{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":139110,"rows_kept":139110,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263383,205.3,73318.18,0.0,0.50077,3e-05,30.61729]
[1779955268755,205.3,73313.06,0.0,0.50064,3e-05,30.61517]
[1779955269760,205.3,73293.65,0.0,0.50014,3e-05,30.6071]
[1779955272783,205.3,73279.32,0.0,0.49978,3e-05,30.60112]
[1779955277817,205.3,73275.33,0.0,0.49968,3e-05,30.59945]
[1779955282853,205.3,73280.76,0.0,0.49982,3e-05,30.60172]
[1779955287888,205.3,73287.06,0.0,0.49998,3e-05,30.60435]
[1779955292924,205.3,73287.39,0.0,0.49998,3e-05,30.60184]
[1779955297958,205.3,73288.48,0.0,0.50001,3e-05,30.60229]
[1779955302993,205.3,73286.55,0.0,0.49996,3e-05,30.60148]
[1779955308028,205.3,73284.32,0.0,0.4999,3e-05,30.60055]
[1779955312061,205.3,73274.51,0.0,0.49965,3e-05,30.59645]
[1779955314075,205.3,73264.93,0.0,0.49941,3e-05,30.59242]
[1779955319110,205.3,73265.65,0.0,0.49943,3e-05,30.59273]
[1779955320117,205.3,73253.95,0.0,0.49913,3e-05,30.5878]
[1779955325152,205.3,73250.0,0.0,0.49903,3e-05,30.58613]
[1779955331194,205.3,73249.87,0.0,0.49903,3e-05,30.58608]
[1779955336230,205.3,73247.56,0.0,0.49897,3e-05,30.5851]
[1779955339251,205.3,73235.63,0.0,0.49867,3e-05,30.58005]
[1779955344286,205.3,73232.08,0.0,0.49858,3e-05,30.57855]
[1779955346300,205.3,73221.35,0.0,0.4983,3e-05,30.57398]
[1779955351335,205.3,73223.21,0.0,0.49834,3e-05,30.57212]
[1779955355363,205.3,73232.48,0.0,0.49858,3e-05,30.57606]
[1779955357377,205.3,73244.03,0.0,0.49887,3e-05,30.58095]
[1779955362412,205.3,73242.57,0.0,0.49883,3e-05,30.58033]
[1779955367447,205.3,73234.24,0.0,0.49862,3e-05,30.5768]
[1779955372483,205.3,73233.3,0.0,0.4986,3e-05,30.57641]
[1779955377517,205.3,73241.46,0.0,0.49881,3e-05,30.57986]
[1779955382552,205.3,73241.76,0.0,0.49881,3e-05,30.57999]
[1779955387587,205.3,73240.49,0.0,0.49878,3e-05,30.57945]
[1779955392622,205.3,73237.91,0.0,0.49872,3e-05,30.57836]
[1779955394641,205.3,73225.1,0.0,0.49839,3e-05,30.57292]
[1779955399673,205.3,73230.57,0.0,0.49853,3e-05,30.57525]
[1779955404708,205.3,73227.74,0.0,0.49846,3e-05,30.57404]
[1779955409743,205.3,73226.91,0.0,0.49844,3e-05,30.57369]
[1779955414780,205.3,73229.85,0.0,0.4985,3e-05,30.57228]
[1779955419818,205.3,73233.42,0.0,0.4986,3e-05,30.5738]
[1779955424856,205.3,73232.33,0.0,0.49857,3e-05,30.57334]
[1779955429891,205.3,73234.79,0.0,0.49863,3e-05,30.57438]
[1779955434925,205.3,73238.75,0.0,0.49873,3e-05,30.57606]
[1779955441974,205.3,73237.85,0.0,0.49871,3e-05,30.57568]
[1779955447009,205.3,73241.54,0.0,0.4988,3e-05,30.57724]
[1779955452046,205.3,73243.85,0.0,0.49886,3e-05,30.57822]
[1779955457083,205.3,73248.15,0.0,0.49897,3e-05,30.58004]
[1779955458271,32.95,73266.58,0.0,0.25436,0.00013,24.58801]
[1779955462275,32.8,73258.65,0.0,0.2523,0.00013,24.48045]
[1779955467280,32.64,73265.04,0.0,0.25201,0.00013,24.4677]
[1779955473192,32.48,73272.4,0.0,0.25182,0.00013,24.458]
[1779955478226,32.36,73279.67,0.0,0.25195,0.00013,24.46712]
[1779955483261,32.26,73277.04,0.0,0.25095,0.00013,24.41506]
[1779955488296,32.19,73269.52,0.0,0.24947,0.00013,24.33618]
[1779955490306,32.16,73281.62,0.0,0.25082,0.00013,24.41013]
[1779955496312,32.08,73284.25,0.0,0.25062,0.00013,24.40061]
[1779955501318,32.03,73288.48,0.0,0.25078,0.00013,24.4099]
[1779955506323,31.98,73290.61,0.0,0.25071,0.00013,24.40743]
[1779955511328,31.94,73288.87,0.0,0.25021,0.00013,24.381]
[1779955512018,31.94,73288.87,0.0,0.25021,0.00013,24.381]
[1779955512023,31.94,73288.87,0.0,0.25021,0.00013,24.381]
[1779955517333,31.9,73290.14,0.0,0.25012,0.00013,24.37635]
[1779955523339,31.88,73290.54,0.0,0.24997,0.00013,24.36905]
[1779955527343,31.86,73287.13,0.0,0.24943,0.00013,24.33966]
[1779955532348,31.85,73289.95,0.0,0.24967,0.00013,24.35097]
[1779955536580,31.84,73293.67,0.0,0.25009,0.00013,24.37403]
[1779955537353,31.84,73296.1,0.0,0.2504,0.00013,24.39097]
[1779955542358,31.83,73296.29,0.0,0.25041,0.00013,24.3913]
[1779955546362,31.84,73286.97,0.0,0.2492,0.00013,24.32597]
[1779955551367,31.84,73286.85,0.0,0.24923,0.00013,24.32749]
[1779955555288,31.84,73286.56,0.0,0.24921,0.00013,24.32624]
[1779955555371,31.85,73286.18,0.0,0.24917,0.00013,24.32402]
[1779955560376,31.85,73290.86,0.0,0.2498,0.00013,24.35811]
[1779955565066,31.85,73293.27,0.0,0.2501,0.00013,24.37464]
[1779955565116,31.85,73293.27,0.0,0.2501,0.00013,24.37456]
[1779955570387,31.84,73298.5,0.0,0.25074,0.00013,24.4093]
[1779955575392,31.84,73299.07,0.0,0.25078,0.00013,24.41127]
[1779955580397,31.83,73295.28,0.0,0.25026,0.00013,24.38365]
[1779955585402,31.83,73294.62,0.0,0.25017,0.00013,24.37867]
[1779955590407,31.83,73293.58,0.0,0.25003,0.00013,24.37092]
[1779955595412,31.83,73294.61,0.0,0.25015,0.00013,24.37532]
[1779955600417,31.87,73305.26,0.0,0.2518,0.00013,24.46379]
[1779955600560,31.87,73305.26,0.0,0.2518,0.00013,24.46379]
[1779955601418,31.88,73305.72,0.0,0.25194,0.00013,24.47115]
[1779955606423,31.93,73305.06,0.0,0.25221,0.00013,24.48481]
[1779955606731,31.93,73305.06,0.0,0.25221,0.00013,24.48481]
[1779955607424,31.94,73305.6,0.0,0.25234,0.00013,24.49177]
[1779955607603,31.94,73305.6,0.0,0.25234,0.00013,24.49177]
[1779955608425,31.95,73308.44,0.0,0.25277,0.00013,24.51451]
[1779955613430,31.98,73312.46,0.0,0.25352,0.00013,24.55401]
[1779955618436,32.01,73313.95,0.0,0.25389,0.00013,24.57356]
[1779955621870,32.02,73314.67,0.0,0.25407,0.00013,24.58271]
[1779955622440,32.02,73314.98,0.0,0.25413,0.00013,24.58616]
[1779955626447,32.04,73323.97,0.0,0.25545,0.00013,24.65574]
[1779955631452,32.06,73322.59,0.0,0.2554,0.00013,24.65271]
[1779955637458,32.08,73322.5,0.0,0.25552,0.00013,24.65886]
[1779955643394,32.1,73321.99,0.0,0.25556,0.00013,24.66086]
[1779955648428,32.11,73321.75,0.0,0.25561,0.00013,24.66298]
[1779955650776,32.11,73322.03,0.0,0.25567,0.00013,24.66622]
[1779955651020,32.11,73322.03,0.0,0.25567,0.00013,24.66622]
[1779955651450,32.11,73322.03,0.0,0.25566,0.00013,24.66374]
[1779955655476,32.11,73331.59,0.0,0.25692,0.00013,24.73032]
[1779955657036,32.11,73331.59,0.0,0.25692,0.00013,24.73007]
[1779955657053,32.11,73331.59,0.0,0.25691,0.00013,24.72967]
[1779955660481,32.11,73340.61,0.0,0.25808,0.00013,24.79109]
[1779955660691,32.11,73340.61,0.0,0.25808,0.00013,24.79109]
[1779955661482,32.11,73341.61,0.0,0.25822,0.00013,24.79833]
[1779955667488,32.11,73346.28,0.0,0.25885,0.00013,24.83128]
[1779955672493,32.11,73349.65,0.0,0.25927,0.00013,24.85313]
[1779955677498,32.11,73348.48,0.0,0.2591,0.00013,24.84442]
[1779955681685,32.11,73348.47,0.0,0.25909,0.00013,24.84408]
[1779955682504,32.11,73347.59,0.0,0.25897,0.00013,24.83794]
[1779955688464,32.11,73344.73,0.0,0.25862,0.00013,24.81937]
[1779955688509,32.12,73339.14,0.0,0.25794,0.00013,24.7836]
[1779955691512,32.15,73330.1,0.0,0.25696,0.00013,24.73174]
[1779955692124,32.15,73330.1,0.0,0.25696,0.00013,24.73174]
[1779955692225,32.16,73330.1,0.0,0.25704,0.00013,24.73558]
[1779955697518,32.21,73329.46,0.0,0.2573,0.00013,24.74825]
[1779955702523,32.25,73326.97,0.0,0.25726,0.00013,24.74561]
[1779955706446,32.27,73326.44,0.0,0.2573,0.00013,24.74721]
[1779955706519,32.28,73326.44,0.0,0.2574,0.00013,24.75231]
[1779955708538,32.3,73320.71,0.0,0.25676,0.00013,24.71821]
[1779955709530,32.3,73320.14,0.0,0.25673,0.00013,24.71679]
[1779955713987,32.33,73313.76,0.0,0.25608,0.00013,24.68006]
[1779955714536,32.34,73314.19,0.0,0.25619,0.00013,24.68545]
[1779955718578,32.37,73312.94,0.0,0.25621,0.00013,24.68585]
[1779955719546,32.37,73311.8,0.0,0.2561,0.00013,24.6802]
[1779955724551,32.4,73311.43,0.0,0.25625,0.00013,24.68742]
[1779955727896,32.41,73311.5,0.0,0.25636,0.00013,24.69287]
[1779955728521,32.41,73311.5,0.0,0.25636,0.00013,24.69287]
[1779955734561,32.44,73312.4,0.0,0.25666,0.00013,24.70823]
[1779955739567,32.46,73312.46,0.0,0.25676,0.00013,24.71376]
[1779955744572,32.47,73317.89,0.0,0.25754,0.00013,24.75448]
[1779955748576,32.47,73327.59,0.0,0.2588,0.00013,24.82034]
[1779955753581,32.47,73321.57,0.0,0.25802,0.00013,24.77928]
[1779955758586,32.47,73321.45,0.0,0.25801,0.00013,24.77919]
[1779955763591,32.47,73319.86,0.0,0.25783,0.00013,24.76937]
[1779955768596,32.47,73320.43,0.0,0.25792,0.00013,24.7742]
[1779955773601,32.48,73319.82,0.0,0.25784,0.00013,24.76782]
[1779955778606,32.48,73321.21,0.0,0.25803,0.00013,24.77787]
[1779955783611,32.48,73319.85,0.0,0.25787,0.00013,24.76912]
[1779955788616,32.48,73316.83,0.0,0.2575,0.00013,24.74971]
[1779955794622,32.49,73317.3,0.0,0.2576,0.00013,24.75479]
[1779955800627,32.49,73318.4,0.0,0.25776,0.00013,24.76329]
[1779955803721,32.49,73318.29,0.0,0.25775,0.00013,24.76297]
[1779955804291,32.49,73318.29,0.0,0.25775,0.00013,24.76297]
[1779955806633,32.5,73307.39,0.0,0.25637,0.00013,24.68985]
[1779955809349,32.5,73307.5,0.0,0.25641,0.00013,24.69227]
[1779955809636,32.5,73307.36,0.0,0.25641,0.00013,24.69209]
[1779955815602,32.51,73308.31,0.0,0.25661,0.00013,24.70236]
[1779955817473,32.52,73308.29,0.0,0.25662,0.00013,24.70269]
[1779955817615,32.52,73308.29,0.0,0.25662,0.00013,24.70316]
[1779955822649,32.52,73308.75,0.0,0.25672,0.00013,24.70834]
[1779955827654,32.53,73311.85,0.0,0.25715,0.00013,24.73066]
[1779955832659,32.53,73314.69,0.0,0.2575,0.00013,24.74692]
[1779955837664,32.53,73312.84,0.0,0.25725,0.00013,24.7341]
[1779955840125,32.53,73310.22,0.0,0.25692,0.00013,24.71666]
[1779955840667,32.53,73311.05,0.0,0.25706,0.00013,24.72354]
[1779955841982,32.53,73311.27,0.0,0.25711,0.00013,24.72622]
[1779955842669,32.54,73310.98,0.0,0.25709,0.00013,24.72541]
[1779955843028,32.54,73310.98,0.0,0.25709,0.00013,24.72541]
[1779955843670,32.54,73310.98,0.0,0.25709,0.00013,24.72546]
[1779955846057,32.54,73310.27,0.0,0.25701,0.00013,24.72075]
[1779955846673,32.54,73310.27,0.0,0.25701,0.00013,24.72097]
[1779955852190,32.54,73310.18,0.0,0.25701,0.00013,24.72085]
[1779955852679,32.54,73309.53,0.0,0.25695,0.00013,24.7177]
[1779955854239,32.54,73309.53,0.0,0.25695,0.00013,24.7177]
[1779955854681,32.55,73309.53,0.0,0.25699,0.00013,24.71988]
[1779955856683,32.56,73296.89,0.0,0.25542,0.00013,24.63678]
[1779955858444,32.57,73296.89,0.0,0.25548,0.00013,24.63968]
[1779955858534,32.57,73296.89,0.0,0.25552,0.00013,24.64144]
[1779955863690,32.59,73304.86,0.0,0.25668,0.00013,24.70278]
[1779955868695,32.62,73302.18,0.0,0.2565,0.00013,24.69272]
[1779955873700,32.64,73300.65,0.0,0.25646,0.00013,24.6903]
[1779955879706,32.67,73297.33,0.0,0.25621,0.00013,24.67671]
[1779955884711,32.69,73299.14,0.0,0.25657,0.00013,24.69509]
[1779955889716,32.7,73297.05,0.0,0.2564,0.00013,24.68614]
[1779955894721,32.71,73300.23,0.0,0.25687,0.00013,24.70834]
[1779955899726,32.72,73304.0,0.0,0.2574,0.00013,24.73613]
[1779955903054,32.72,73308.49,0.0,0.25798,0.00013,24.7667]
[1779955903730,32.72,73308.58,0.0,0.25799,0.00013,24.76733]
[1779955906106,32.72,73307.75,0.0,0.25791,0.00013,24.76271]
[1779955906733,32.73,73305.43,0.0,0.25765,0.00013,24.74919]
[1779955907135,32.73,73305.43,0.0,0.25765,0.00013,24.74919]
[1779955907734,32.73,73305.34,0.0,0.25766,0.00013,24.74965]
[1779955908570,32.73,73305.34,0.0,0.25766,0.00013,24.74965]
[1779955908668,32.73,73305.34,0.0,0.25766,0.00013,24.74968]
[1779955909179,32.73,73305.34,0.0,0.25766,0.00013,24.74968]
[1779955909736,32.74,73305.23,0.0,0.25767,0.00013,24.75002]
[1779955910186,32.74,73305.23,0.0,0.25767,0.00013,24.75002]
[1779955910737,32.74,73305.41,0.0,0.25771,0.00013,24.75224]
[1779955915742,32.75,73304.27,0.0,0.25766,0.00013,24.74944]
[1779955921748,32.76,73304.61,0.0,0.25778,0.00013,24.75528]
[1779955926436,32.76,73308.54,0.0,0.25828,0.00013,24.78173]
[1779955926536,32.76,73308.54,0.0,0.25827,0.00013,24.78115]
[1779955929521,32.76,73307.97,0.0,0.25818,0.00013,24.77623]
[1779955929619,32.76,73307.97,0.0,0.25819,0.00013,24.77677]
[1779955931758,32.77,73298.88,0.0,0.25705,0.00013,24.71722]
[1779955936715,32.77,73304.61,0.0,0.25783,0.00013,24.75788]
[1779955936759,32.77,73304.61,0.0,0.25783,0.00013,24.75768]
[1779955937764,32.77,73315.63,0.0,0.25924,0.00013,24.83171]
[1779955940640,32.76,73316.14,0.0,0.25926,0.00013,24.83286]
[1779955940736,32.76,73316.14,0.0,0.25926,0.00013,24.83281]
[1779955942691,32.76,73316.14,0.0,0.25926,0.00013,24.83281]
[1779955942769,32.76,73315.69,0.0,0.2592,0.00013,24.82971]
[1779955943717,32.76,73315.69,0.0,0.2592,0.00013,24.82971]
[1779955943770,32.74,73317.59,0.0,0.25932,0.00013,24.83645]
[1779955944749,32.74,73317.59,0.0,0.25932,0.00013,24.83645]
[1779955944771,32.73,73318.75,0.0,0.25936,0.00013,24.8384]
[1779955945580,32.73,73318.75,0.0,0.25936,0.00013,24.8384]
[1779955945760,32.73,73318.75,0.0,0.25936,0.00013,24.8384]
[1779955945613,32.71,73318.75,0.0,0.25924,0.00013,24.83275]
[1779955946027,32.71,73318.75,0.0,0.25924,0.00013,24.83275]
[1779955946777,32.69,73319.27,0.0,0.2592,0.00013,24.83076]
[1779955947774,32.67,73319.75,0.0,0.25909,0.00013,24.82568]
[1779955948811,32.64,73325.44,0.0,0.25966,0.00013,24.85562]
[1779955949497,32.64,73325.44,0.0,0.25966,0.00013,24.85562]
[1779955950832,32.62,73330.83,0.0,0.26022,0.00013,24.88519]
[1779955951778,32.61,73332.36,0.0,0.26033,0.00013,24.88905]
[1779955955907,32.55,73336.47,0.0,0.26043,0.00013,24.89543]
[1779955956783,32.54,73342.04,0.0,0.2611,0.00013,24.93001]
[1779955956924,32.54,73342.04,0.0,0.2611,0.00013,24.93001]
[1779955957081,32.54,73342.04,0.0,0.2611,0.00013,24.93001]
[1779955964077,32.44,73352.32,0.0,0.26175,0.00013,24.96565]
[1779955964791,32.43,73351.21,0.0,0.26152,0.00013,24.95397]
[1779955969796,32.38,73351.16,0.0,0.26122,0.00013,24.93901]
[1779955974801,32.36,73351.94,0.0,0.26118,0.00013,24.93742]
[1779955979806,32.34,73352.44,0.0,0.26113,0.00013,24.93496]
[1779955985804,32.26,73352.61,0.0,0.26058,0.00013,24.9082]
[1779955989039,32.22,73348.79,0.0,0.2598,0.00013,24.86864]
[1779955989816,32.21,73348.78,0.0,0.25972,0.00013,24.86445]
[1779955993694,32.19,73347.04,0.0,0.2594,0.00013,24.84787]
[1779955993804,32.19,73347.04,0.0,0.2594,0.00013,24.84787]
[1779955993818,32.19,73344.75,0.0,0.25907,0.00013,24.83097]
[1779955997813,32.2,73342.74,0.0,0.2589,0.00013,24.82187]
[1779955997821,32.21,73342.65,0.0,0.25892,0.00013,24.82267]
[1779955998495,32.21,73342.65,0.0,0.25892,0.00013,24.82267]
[1779955998576,32.21,73342.65,0.0,0.25895,0.00013,24.82403]
[1779956000799,32.21,73343.49,0.0,0.25908,0.00013,24.83104]
[1779956000824,32.21,73343.69,0.0,0.25905,0.00013,24.82973]
[1779956001000,32.21,73343.69,0.0,0.25905,0.00013,24.82973]
[1779956001076,32.21,73343.69,0.0,0.25905,0.00013,24.82973]
[1779956001119,32.2,73343.69,0.0,0.259,0.00013,24.82716]
[1779956005149,32.21,73344.05,0.0,0.25913,0.00013,24.83376]
[1779956005657,32.21,73344.05,0.0,0.25913,0.00013,24.83376]
[1779956005760,32.21,73344.05,0.0,0.25913,0.00013,24.83376]
[1779956005829,32.21,73344.29,0.0,0.25919,0.00013,24.83658]
[1779956010834,32.23,73352.94,0.0,0.26043,0.00013,24.90072]
[1779956015838,32.25,73352.97,0.0,0.26054,0.00013,24.90433]
[1779956020843,32.27,73352.42,0.0,0.26058,0.00013,24.90593]
[1779956023152,32.26,73352.21,0.0,0.26049,0.00013,24.90149]
[1779956023172,32.25,73352.21,0.0,0.26042,0.00013,24.89772]
[1779956028507,32.25,73350.5,0.0,0.2602,0.00013,24.88672]
[1779956028554,32.26,73350.5,0.0,0.26026,0.00013,24.88943]
[1779956031333,32.27,73342.83,0.0,0.25936,0.00013,24.8426]
[1779956031434,32.28,73342.83,0.0,0.25939,0.00013,24.84411]
[1779956036867,32.31,73342.51,0.0,0.25958,0.00013,24.8534]
[1779956038394,32.32,73342.01,0.0,0.25956,0.00013,24.85204]
[1779956038530,32.32,73342.01,0.0,0.25956,0.00013,24.85204]
[1779956038627,32.32,73342.01,0.0,0.2596,0.00013,24.85402]
[1779956043874,32.35,73347.07,0.0,0.26043,0.00013,24.89669]
[1779956044492,32.35,73347.07,0.0,0.26043,0.00013,24.89669]
[1779956044585,32.35,73347.07,0.0,0.26045,0.00013,24.89788]
[1779956049880,32.37,73345.53,0.0,0.26037,0.00013,24.89313]
[1779956052666,32.37,73345.49,0.0,0.26041,0.00013,24.89495]
[1779956052739,32.38,73345.49,0.0,0.26043,0.00013,24.89594]
[1779956053669,32.38,73345.49,0.0,0.26043,0.00013,24.89594]
[1779956053679,32.38,73345.49,0.0,0.26044,0.00013,24.89691]
[1779956055717,32.38,73345.04,0.0,0.2604,0.00013,24.89475]
[1779956055809,32.38,73345.04,0.0,0.26042,0.00013,24.89562]
[1779956060891,32.4,73346.08,0.0,0.26063,0.00013,24.90635]
[1779956063954,32.4,73345.81,0.0,0.26064,0.00013,24.9064]
[1779956064895,32.4,73346.81,0.0,0.26078,0.00013,24.91366]
[1779956068516,32.41,73347.11,0.0,0.26084,0.00013,24.91705]
[1779956068615,32.41,73347.11,0.0,0.26085,0.00013,24.91746]
[1779956072508,32.4,73347.63,0.0,0.26086,0.00013,24.91602]
[1779956072648,32.4,73347.63,0.0,0.26086,0.00013,24.91602]
[1779956073130,32.4,73347.63,0.0,0.26087,0.00013,24.91648]
[1779956073904,32.41,73347.45,0.0,0.26086,0.00013,24.91574]
[1779956075173,32.41,73347.36,0.0,0.26087,0.00013,24.91652]
[1779956075906,32.41,73347.34,0.0,0.2609,0.00013,24.9178]
[1779956078518,32.42,73347.61,0.0,0.26099,0.00013,24.92215]
[1779956078554,32.42,73347.61,0.0,0.26101,0.00013,24.92333]
[1779956081281,32.43,73348.3,0.0,0.26115,0.00013,24.93014]
[1779956081474,32.43,73348.3,0.0,0.26117,0.00013,24.93116]
[1779956083438,32.44,73347.82,0.0,0.26112,0.00013,24.92895]
[1779956083528,32.44,73347.82,0.0,0.26114,0.00013,24.92992]
[1779956086366,32.45,73346.66,0.0,0.26103,0.00013,24.92404]
[1779956086917,32.45,73346.63,0.0,0.26105,0.00013,24.92482]
[1779956088502,32.45,73346.91,0.0,0.2611,0.00013,24.92756]
[1779956088594,32.45,73346.91,0.0,0.26112,0.00013,24.92841]
[1779956093635,32.47,73346.42,0.0,0.26113,0.00013,24.92876]
[1779956096562,32.47,73348.83,0.0,0.26147,0.00013,24.94607]
[1779956096657,32.47,73348.83,0.0,0.26148,0.00013,24.94661]
[1779956101709,32.49,73346.6,0.0,0.26129,0.00013,24.93662]
[1779956101715,32.49,73346.6,0.0,0.26132,0.00013,24.93804]
[1779956106937,32.51,73342.64,0.0,0.26095,0.00013,24.91873]
[1779956108474,32.52,73342.64,0.0,0.26098,0.00013,24.92007]
[1779956108939,32.52,73341.86,0.0,0.26091,0.00013,24.91615]
[1779956114945,32.54,73341.81,0.0,0.26101,0.00013,24.9211]
[1779956117103,32.54,73340.98,0.0,0.26094,0.00013,24.91769]
[1779956117948,32.55,73339.56,0.0,0.26078,0.00013,24.90926]
[1779956120117,32.55,73333.5,0.0,0.26001,0.00013,24.86942]
[1779956120209,32.55,73333.5,0.0,0.26002,0.00013,24.86991]
[1779956122978,32.55,73333.24,0.0,0.26,0.00013,24.86868]
[1779956123307,32.55,73333.24,0.0,0.26,0.00013,24.86868]
[1779956123954,32.56,73333.37,0.0,0.26007,0.00013,24.87233]
[1779956128959,32.58,73328.02,0.0,0.25948,0.00013,24.84113]
[1779956133964,32.59,73328.17,0.0,0.2596,0.00013,24.84489]
[1779956139578,32.6,73328.39,0.0,0.25966,0.00013,24.84783]
[1779956144915,32.61,73327.7,0.0,0.25965,0.00013,24.84713]
[1779956148642,32.62,73328.14,0.0,0.25976,0.00013,24.853]
[1779956148943,32.62,73328.14,0.0,0.25978,0.00013,24.85384]
[1779956149650,32.62,73328.14,0.0,0.25978,0.00013,24.85384]
[1779956149980,32.62,73334.28,0.0,0.26059,0.00013,24.8957]
[1779956154985,32.63,73337.48,0.0,0.26103,0.00013,24.91848]
[1779956155367,32.63,73337.48,0.0,0.26103,0.00013,24.91848]
[1779956155450,32.63,73337.48,0.0,0.26103,0.00013,24.91866]
[1779956158998,32.63,73338.56,0.0,0.26118,0.00013,24.92628]
[1779956159874,32.63,73338.56,0.0,0.26118,0.00013,24.92628]
[1779956160011,32.63,73338.56,0.0,0.26118,0.00013,24.92637]
[1779956160340,32.63,73338.56,0.0,0.26118,0.00013,24.92637]
[1779956160502,32.63,73338.56,0.0,0.26118,0.00013,24.92637]
[1779956160992,32.63,73338.97,0.0,0.26124,0.00013,24.92921]
[1779956166047,32.63,73331.83,0.0,0.2603,0.00013,24.88091]
[1779956166215,32.63,73331.83,0.0,0.2603,0.00013,24.88091]
[1779956170470,32.62,73331.83,0.0,0.26026,0.00013,24.87892]
[1779956170537,32.62,73331.83,0.0,0.26026,0.00013,24.87892]
[1779956170570,32.62,73331.83,0.0,0.26024,0.00013,24.87776]
[1779956172461,32.61,73327.42,0.0,0.25964,0.00013,24.847]
[1779956172554,32.61,73327.42,0.0,0.25964,0.00013,24.847]
[1779956172559,32.61,73327.42,0.0,0.25963,0.00013,24.84606]
[1779956174135,32.61,73326.58,0.0,0.2595,0.00013,24.8395]
[1779956174957,32.61,73326.58,0.0,0.2595,0.00013,24.8395]
[1779956175007,32.61,73326.11,0.0,0.25946,0.00013,24.83746]
[1779956176076,32.61,73326.11,0.0,0.25946,0.00013,24.83758]
[1779956178573,32.61,73326.11,0.0,0.25947,0.00013,24.83779]
[1779956185044,32.62,73321.86,0.0,0.25894,0.00013,24.81019]
[1779956186037,32.62,73321.86,0.0,0.25894,0.00013,24.81019]
[1779956186045,32.62,73320.58,0.0,0.25878,0.00013,24.80194]
[1779956191051,32.62,73318.76,0.0,0.25857,0.00013,24.78877]
[1779956197065,32.59,73315.16,0.0,0.25789,0.00013,24.75359]
[1779956202070,32.54,73312.96,0.0,0.25726,0.00013,24.7215]
[1779956205856,32.52,73312.72,0.0,0.25706,0.00013,24.71122]
[1779956205955,32.51,73312.72,0.0,0.257,0.00013,24.70863]
[1779956211079,32.47,73310.98,0.0,0.25649,0.00013,24.68234]
[1779956216661,32.43,73310.84,0.0,0.2562,0.00013,24.66791]
[1779956222090,32.39,73308.38,0.0,0.25564,0.00013,24.63866]
[1779956228097,32.36,73308.24,0.0,0.25543,0.00013,24.62817]
[1779956231628,32.35,73311.31,0.0,0.25574,0.00013,24.64492]
[1779956231697,32.35,73311.31,0.0,0.25574,0.00013,24.64492]
[1779956231799,32.35,73311.31,0.0,0.25572,0.00013,24.64354]
[1779956235841,32.33,73316.84,0.0,0.25634,0.00013,24.67673]
[1779956235922,32.33,73316.84,0.0,0.25631,0.00013,24.67515]
[1779956239637,32.32,73319.29,0.0,0.25654,0.00013,24.68736]
[1779956245114,32.29,73319.12,0.0,0.25636,0.00013,24.67838]
[1779956250119,32.28,73316.69,0.0,0.25594,0.00013,24.65673]
[1779956255123,32.27,73311.93,0.0,0.25525,0.00013,24.6181]
[1779956257573,32.27,73309.84,0.0,0.25497,0.00013,24.60328]
[1779956257993,32.27,73309.84,0.0,0.25497,0.00013,24.60328]
[1779956265133,32.26,73314.41,0.0,0.25551,0.00013,24.63213]
[1779956266739,32.26,73314.31,0.0,0.25549,0.00013,24.63103]
[1779956266866,32.26,73314.31,0.0,0.25549,0.00013,24.63103]
[1779956266942,32.26,73314.31,0.0,0.25548,0.00013,24.63069]
[1779956272030,32.25,73316.11,0.0,0.25567,0.00013,24.64086]
[1779956277145,32.25,73316.16,0.0,0.25564,0.00013,24.63906]
[1779956279089,32.25,73316.16,0.0,0.25563,0.00013,24.63872]
[1779956282990,32.24,73312.41,0.0,0.25513,0.00013,24.61243]
[1779956288156,32.24,73311.45,0.0,0.25501,0.00013,24.60568]
[1779956293161,32.24,73314.67,0.0,0.25542,0.00013,24.62745]
[1779956295881,32.24,73315.94,0.0,0.25557,0.00013,24.63565]
[1779956301170,32.24,73316.4,0.0,0.2556,0.00013,24.63727]
[1779956306175,32.23,73322.33,0.0,0.25633,0.00013,24.67597]
[1779956311180,32.22,73322.83,0.0,0.25632,0.00013,24.67364]
[1779956316185,32.22,73321.8,0.0,0.25615,0.00013,24.66444]
[1779956322175,32.21,73321.26,0.0,0.25605,0.00013,24.65915]
[1779956324599,32.21,73318.88,0.0,0.25573,0.00013,24.6426]
[1779956325878,32.21,73318.88,0.0,0.25573,0.00013,24.64256]
[1779956325905,32.21,73318.88,0.0,0.25574,0.00013,24.64275]
[1779956331959,32.22,73311.23,0.0,0.25477,0.00013,24.59147]
[1779956337207,32.22,73310.05,0.0,0.25466,0.00013,24.58568]
[1779956343213,32.23,73308.77,0.0,0.25455,0.00013,24.57939]
[1779956343394,32.23,73308.77,0.0,0.25455,0.00013,24.57939]
[1779956343420,32.23,73308.77,0.0,0.25455,0.00013,24.57939]
[1779956343496,32.23,73308.77,0.0,0.25455,0.00013,24.57975]
[1779956349218,32.24,73310.37,0.0,0.25479,0.00013,24.59244]
[1779956354223,32.24,73311.89,0.0,0.255,0.00013,24.60352]
[1779956355736,32.24,73311.89,0.0,0.255,0.00013,24.60352]
[1779956355765,32.24,73311.89,0.0,0.255,0.00013,24.60358]
[1779956361124,32.24,73310.68,0.0,0.25486,0.00013,24.59578]
[1779956366235,32.24,73311.68,0.0,0.255,0.00013,24.6031]
[1779956370239,32.24,73320.85,0.0,0.25615,0.00013,24.66433]
[1779956375244,32.23,73321.11,0.0,0.25612,0.00013,24.66044]
[1779956380249,32.22,73323.91,0.0,0.25643,0.00013,24.67723]
[1779956385012,32.21,73326.36,0.0,0.2567,0.00013,24.69138]
[1779956389491,32.2,73327.71,0.0,0.25681,0.00013,24.69749]
[1779956390705,32.2,73327.71,0.0,0.2568,0.00013,24.69687]
[1779956390838,32.2,73327.71,0.0,0.2568,0.00013,24.69687]
[1779956391260,32.2,73328.86,0.0,0.25692,0.00013,24.70357]
[1779956396264,32.19,73329.49,0.0,0.25696,0.00013,24.70556]
[1779956401269,32.18,73330.13,0.0,0.25699,0.00013,24.70726]
[1779956406274,32.18,73323.45,0.0,0.2561,0.00013,24.66044]
[1779956412280,32.18,73323.6,0.0,0.25612,0.00013,24.66133]
[1779956415561,32.18,73326.71,0.0,0.25651,0.00013,24.68219]
[1779956416284,32.18,73326.54,0.0,0.25649,0.00013,24.68088]
[1779956421546,32.19,73318.91,0.0,0.25554,0.00013,24.63081]
[1779956426913,32.21,73312.51,0.0,0.25486,0.00013,24.59443]
[1779956433301,32.23,73310.95,0.0,0.2548,0.00013,24.58884]
[1779956438306,32.25,73308.79,0.0,0.25464,0.00013,24.57998]
[1779956443310,32.27,73306.51,0.0,0.25446,0.00013,24.57014]
[1779956446313,32.28,73289.24,0.0,0.25229,0.00013,24.45381]
[1779956451318,32.29,73278.9,0.0,0.25108,0.00013,24.38826]
[1779956454213,32.3,73277.6,0.0,0.25097,0.00013,24.38256]
[1779956455457,32.31,73277.21,0.0,0.25099,0.00013,24.38299]
[1779956455627,32.31,73277.21,0.0,0.25099,0.00013,24.38299]
[1779956456324,32.31,73276.91,0.0,0.25093,0.00013,24.38019]
[1779956458326,32.3,73261.11,0.0,0.24883,0.00013,24.26606]
[1779956459025,32.3,73261.11,0.0,0.24883,0.00013,24.26606]
[1779956459443,32.29,73259.15,0.0,0.24854,0.00013,24.25076]
[1779956460328,32.29,73254.08,0.0,0.24787,0.00013,24.21417]
[1779956463867,32.28,73248.44,0.0,0.24706,0.00013,24.17004]
[1779956464332,32.28,73248.11,0.0,0.247,0.00013,24.16658]
[1779956465910,32.27,73247.66,0.0,0.24692,0.00013,24.16231]
[1779956466191,32.27,73247.66,0.0,0.24692,0.00013,24.16231]
[1779956466290,32.27,73247.66,0.0,0.24689,0.00013,24.16065]
[1779956471410,32.25,73247.64,0.0,0.24679,0.00013,24.15543]
[1779956478292,32.26,73240.35,0.0,0.24591,0.00013,24.10664]
[1779956479988,32.26,73240.19,0.0,0.2459,0.00013,24.10631]
[1779956480315,32.26,73240.19,0.0,0.24592,0.00013,24.10706]
[1779956480469,32.26,73240.19,0.0,0.24592,0.00013,24.10706]
[1779956481828,32.26,73240.19,0.0,0.24586,0.00013,24.1043]
[1779956482094,32.26,73240.19,0.0,0.24586,0.00013,24.1043]
[1779956482175,32.26,73240.19,0.0,0.24586,0.00013,24.1043]
[1779956482256,32.26,73240.19,0.0,0.24586,0.00013,24.1043]
[1779956482272,32.26,73240.19,0.0,0.24586,0.00013,24.1043]
[1779956482327,32.26,73240.19,0.0,0.24585,0.00013,24.10343]
[1779956482850,32.26,73240.19,0.0,0.24585,0.00013,24.10343]
[1779956483351,32.25,73216.96,0.0,0.24287,0.00013,23.93791]
[1779956484205,32.25,73216.96,0.0,0.24287,0.00013,23.93791]
[1779956484342,32.25,73216.96,0.0,0.24285,0.00013,23.93684]
[1779956486354,32.24,73202.93,0.0,0.24101,0.00013,23.83382]
[1779956491359,32.26,73201.44,0.0,0.24091,0.00013,23.8262]
[1779956494419,32.26,73204.09,0.0,0.2413,0.00013,23.84767]
[1779956499490,32.27,73203.5,0.0,0.24129,0.00013,23.84699]
[1779956501679,32.28,73199.49,0.0,0.24081,0.00013,23.81998]
[1779956501715,32.28,73199.49,0.0,0.24081,0.00013,23.81998]
[1779956501779,32.28,73199.49,0.0,0.24082,0.00013,23.82066]
[1779956508376,32.29,73200.52,0.0,0.24102,0.00013,23.8317]
[1779956513379,32.29,73206.51,0.0,0.24179,0.00013,23.87498]
[1779956518386,32.29,73208.28,0.0,0.242,0.00013,23.88658]
[1779956521231,32.29,73206.74,0.0,0.24181,0.00013,23.87579]
[1779956521268,32.29,73206.74,0.0,0.24181,0.00013,23.87579]
[1779956523391,32.29,73196.98,0.0,0.24062,0.00013,23.80898]
[1779956528505,32.3,73200.63,0.0,0.24114,0.00013,23.83821]
[1779956529267,32.3,73200.63,0.0,0.24114,0.00013,23.83821]
[1779956529357,32.3,73200.63,0.0,0.24115,0.00013,23.83844]
[1779956529945,32.3,73200.63,0.0,0.24115,0.00013,23.83844]
[1779956530030,32.3,73200.63,0.0,0.24115,0.00013,23.83844]
[1779956530182,32.3,73200.63,0.0,0.24115,0.00013,23.83844]
[1779956530280,32.3,73200.63,0.0,0.24114,0.00013,23.83781]
[1779956530491,32.3,73200.63,0.0,0.24114,0.00013,23.83781]
[1779956533400,32.29,73190.04,0.0,0.23975,0.00013,23.75958]
[1779956534401,32.29,73202.11,0.0,0.24125,0.00013,23.84453]
[1779956539406,32.28,73203.08,0.0,0.24129,0.00013,23.84697]
[1779956544415,32.27,73210.86,0.0,0.24218,0.00013,23.89693]
[1779956545349,32.27,73210.86,0.0,0.24218,0.00013,23.89693]
[1779956545416,32.26,73210.71,0.0,0.24214,0.00013,23.89475]
[1779956550421,32.25,73211.47,0.0,0.24213,0.00013,23.89492]
[1779956555426,32.24,73208.83,0.0,0.24171,0.00013,23.86933]
[1779956560432,32.23,73210.84,0.0,0.24191,0.00013,23.88068]
[1779956565437,32.22,73210.83,0.0,0.24185,0.00013,23.87757]
[1779956571443,32.22,73211.33,0.0,0.24186,0.00013,23.87823]
[1779956577001,32.21,73211.95,0.0,0.2419,0.00013,23.88051]
[1779956582454,32.2,73212.04,0.0,0.24187,0.00013,23.87893]
[1779956587459,32.2,73210.88,0.0,0.2417,0.00013,23.8695]
[1779956590365,32.2,73211.12,0.0,0.24172,0.00013,23.87075]
[1779956590415,32.2,73211.12,0.0,0.24172,0.00013,23.87054]
[1779956592464,32.2,73222.74,0.0,0.24319,0.00013,23.95303]
[1779956593153,32.2,73222.74,0.0,0.24319,0.00013,23.95303]
[1779956596474,32.2,73226.38,0.0,0.24365,0.00013,23.97849]
[1779956596577,32.2,73226.38,0.0,0.24365,0.00013,23.97849]
[1779956597469,32.2,73227.71,0.0,0.24381,0.00013,23.98766]
[1779956599556,32.2,73229.77,0.0,0.24406,0.00013,24.00156]
[1779956605477,32.19,73236.56,0.0,0.24485,0.00013,24.04564]
[1779956610482,32.17,73242.23,0.0,0.24549,0.00013,24.0813]
[1779956615487,32.18,73237.87,0.0,0.24493,0.00013,24.04815]
[1779956620492,32.17,73232.59,0.0,0.24423,0.00013,24.00945]
[1779956625497,32.17,73230.09,0.0,0.24392,0.00013,23.99195]
[1779956630502,32.19,73227.82,0.0,0.24373,0.00013,23.98122]
[1779956636418,32.21,73227.0,0.0,0.24376,0.00013,23.98223]
[1779956641453,32.22,73225.19,0.0,0.24362,0.00013,23.97435]
[1779956646490,32.23,73219.46,0.0,0.24299,0.00013,23.93891]
[1779956652524,32.23,73218.22,0.0,0.24284,0.00013,23.93044]
[1779956658530,32.24,73213.76,0.0,0.2423,0.00013,23.90011]
[1779956664536,32.24,73210.39,0.0,0.24191,0.00013,23.87848]
[1779956670541,32.25,73207.66,0.0,0.24164,0.00013,23.86289]
[1779956676547,32.26,73207.46,0.0,0.24165,0.00013,23.86137]
[1779956681552,32.27,73207.28,0.0,0.24167,0.00013,23.8623]
[1779956686557,32.27,73207.34,0.0,0.2417,0.00013,23.8643]
[1779956691562,32.27,73207.2,0.0,0.24171,0.00013,23.86472]
[1779956696567,32.28,73206.39,0.0,0.24163,0.00013,23.86024]
[1779956698546,32.28,73206.39,0.0,0.24163,0.00013,23.86024]
[1779956698676,32.28,73206.39,0.0,0.24164,0.00013,23.8605]
[1779956698740,32.28,73206.39,0.0,0.24164,0.00013,23.8605]
[1779956699239,32.28,73206.39,0.0,0.24164,0.00013,23.8605]
[1779956699318,32.27,73206.39,0.0,0.24162,0.00013,23.85923]
[1779956699963,32.27,73206.39,0.0,0.24162,0.00013,23.85923]
[1779956700365,32.27,73206.39,0.0,0.24159,0.00013,23.85806]
[1779956701579,32.27,73206.39,0.0,0.24159,0.00013,23.85806]
[1779956701656,32.27,73206.39,0.0,0.24159,0.00013,23.85806]
[1779956701677,32.27,73206.39,0.0,0.24159,0.00013,23.85806]
[1779956702470,32.27,73206.39,0.0,0.24159,0.00013,23.85762]
[1779956703847,32.27,73201.18,0.0,0.24092,0.00013,23.82014]
[1779956703896,32.27,73201.18,0.0,0.24092,0.00013,23.82014]
[1779956703929,32.27,73201.18,0.0,0.24091,0.00013,23.81986]
[1779956709580,32.27,73198.59,0.0,0.24056,0.00013,23.80018]
[1779956711589,32.26,73199.14,0.0,0.24063,0.00013,23.80376]
[1779956712583,32.26,73198.44,0.0,0.24054,0.00013,23.79861]
[1779956713747,32.26,73198.43,0.0,0.24053,0.00013,23.79828]
[1779956714585,32.26,73198.28,0.0,0.24051,0.00013,23.79699]
[1779956715727,32.26,73197.99,0.0,0.24047,0.00013,23.79476]
[1779956715822,32.26,73197.99,0.0,0.24046,0.00013,23.79456]
[1779956718823,32.26,73198.04,0.0,0.24046,0.00013,23.79451]
[1779956722713,32.26,73199.17,0.0,0.24059,0.00013,23.80166]
[1779956722781,32.26,73199.17,0.0,0.24059,0.00013,23.80166]
[1779956722783,32.26,73199.17,0.0,0.24058,0.00013,23.80143]
[1779956724788,32.26,73199.33,0.0,0.2406,0.00013,23.80254]
[1779956724896,32.26,73199.33,0.0,0.2406,0.00013,23.80254]
[1779956724932,32.26,73199.33,0.0,0.24059,0.00013,23.80203]
[1779956730601,32.25,73199.93,0.0,0.24065,0.00013,23.80511]
[1779956732500,32.25,73199.25,0.0,0.24054,0.00013,23.79698]
[1779956734804,32.25,73192.1,0.0,0.23962,0.00013,23.74488]
[1779956735606,32.25,73189.64,0.0,0.2393,0.00013,23.7268]
[1779956741612,32.24,73181.77,0.0,0.23827,0.00013,23.66841]
[1779956746620,32.25,73177.11,0.0,0.23771,0.00013,23.63669]
[1779956747618,32.25,73167.21,0.0,0.23648,0.00013,23.56617]
[1779956748293,32.25,73167.21,0.0,0.23648,0.00013,23.56617]
[1779956748336,32.25,73167.21,0.0,0.23648,0.00013,23.56617]
[1779956749476,32.25,73167.21,0.0,0.23648,0.00013,23.5662]
[1779956752623,32.25,73154.91,0.0,0.23495,0.00012,23.47773]
[1779956755467,32.25,73155.55,0.0,0.23502,0.00012,23.48171]
[1779956755486,32.25,73155.55,0.0,0.23501,0.00012,23.48131]
[1779956757606,32.25,73154.85,0.0,0.23492,0.00012,23.47596]
[1779956757628,32.25,73151.88,0.0,0.23454,0.00012,23.45443]
[1779956760100,32.25,73151.32,0.0,0.23447,0.00012,23.45027]
[1779956760631,32.25,73151.12,0.0,0.23445,0.00012,23.44886]
[1779956763100,32.25,73150.55,0.0,0.23438,0.00012,23.44478]
[1779956763634,32.25,73150.65,0.0,0.23439,0.00012,23.44547]
[1779956766020,32.24,73159.39,0.0,0.23547,0.00012,23.50782]
[1779956766637,32.24,73161.44,0.0,0.23571,0.00012,23.52184]
[1779956768828,32.24,73161.78,0.0,0.23572,0.00012,23.52275]
[1779956774645,32.23,73161.65,0.0,0.23565,0.00012,23.51858]
[1779956779651,32.22,73162.34,0.0,0.23569,0.00012,23.521]
[1779956784656,32.22,73164.22,0.0,0.23588,0.00013,23.53192]
[1779956789661,32.21,73164.96,0.0,0.23592,0.00013,23.53431]
[1779956794666,32.21,73169.85,0.0,0.23653,0.00013,23.56767]
[1779956799674,32.22,73171.55,0.0,0.23678,0.00013,23.5819]
[1779956805509,32.22,73172.01,0.0,0.23684,0.00013,23.58524]
[1779956810097,32.23,73172.28,0.0,0.23695,0.00013,23.59145]
[1779956813658,32.24,73172.28,0.0,0.23705,0.00013,23.59667]
[1779956813666,32.25,73172.28,0.0,0.23708,0.00013,23.59835]
[1779956813745,32.25,73172.28,0.0,0.23708,0.00013,23.59835]
[1779956814082,32.25,73172.28,0.0,0.23708,0.00013,23.59835]
[1779956814672,32.25,73172.28,0.0,0.23713,0.00013,23.60095]
[1779956816856,32.27,73175.6,0.0,0.23763,0.00013,23.62978]
[1779956822697,32.29,73175.5,0.0,0.23782,0.00013,23.63978]
[1779956827702,32.32,73176.61,0.0,0.23812,0.00013,23.65656]
[1779956832707,32.33,73176.25,0.0,0.2382,0.00013,23.66061]
[1779956835483,32.34,73176.35,0.0,0.23825,0.00013,23.66344]
[1779956835495,32.34,73176.35,0.0,0.23825,0.00013,23.66344]
[1779956835505,32.34,73176.35,0.0,0.23825,0.00013,23.66344]
[1779956835512,32.34,73176.35,0.0,0.23825,0.00013,23.66344]
[1779956835560,32.34,73176.35,0.0,0.23827,0.00013,23.66444]
[1779956837416,32.34,73176.35,0.0,0.23828,0.00013,23.66541]
[1779956839494,32.35,73176.11,0.0,0.23829,0.00013,23.66557]
[1779956839516,32.35,73176.11,0.0,0.23829,0.00013,23.66557]
[1779956839595,32.35,73176.11,0.0,0.2383,0.00013,23.66643]
[1779956844883,32.38,73176.21,0.0,0.23855,0.00013,23.67983]
[1779956850725,32.41,73175.54,0.0,0.23862,0.00013,23.68366]
[1779956855733,32.43,73176.23,0.0,0.23889,0.00013,23.69611]
[1779956858042,32.44,73176.23,0.0,0.23892,0.00013,23.69797]
[1779956858329,32.45,73176.23,0.0,0.23899,0.00013,23.70152]
[1779956859117,32.45,73176.23,0.0,0.23899,0.00013,23.70152]
[1779956859169,32.45,73176.23,0.0,0.23899,0.00013,23.70152]
[1779956859342,32.45,73176.23,0.0,0.23902,0.00013,23.70318]
[1779956861355,32.46,73176.37,0.0,0.23907,0.00013,23.70577]
[1779956861381,32.46,73176.37,0.0,0.23907,0.00013,23.70577]
[1779956861432,32.46,73176.37,0.0,0.23909,0.00013,23.7073]
[1779956867744,32.48,73176.57,0.0,0.23926,0.00013,23.71661]
[1779956869590,32.48,73176.53,0.0,0.23928,0.00013,23.71747]
[1779956869618,32.48,73176.53,0.0,0.23928,0.00013,23.71747]
[1779956869719,32.49,73176.53,0.0,0.23931,0.00013,23.71891]
[1779956874752,32.51,73172.32,0.0,0.23893,0.00012,23.69689]
[1779956879761,32.55,73170.89,0.0,0.23904,0.00012,23.70248]
[1779956881421,32.55,73170.89,0.0,0.23904,0.00012,23.70248]
[1779956881651,32.55,73170.89,0.0,0.23904,0.00012,23.70248]
[1779956881727,32.56,73170.89,0.0,0.23914,0.00012,23.70817]
[1779956883765,32.57,73156.86,0.0,0.23748,0.00012,23.61312]
[1779956885675,32.58,73156.86,0.0,0.23751,0.00012,23.61465]
[1779956885767,32.58,73156.55,0.0,0.23749,0.00012,23.61391]
[1779956887769,32.59,73147.13,0.0,0.23639,0.00012,23.55028]
[1779956889274,32.59,73147.13,0.0,0.23641,0.00012,23.55154]
[1779956889283,32.59,73147.13,0.0,0.23641,0.00012,23.55154]
[1779956889374,32.59,73147.13,0.0,0.23641,0.00012,23.5517]
[1779956891467,32.59,73148.65,0.0,0.2366,0.00012,23.56263]
[1779956891508,32.59,73148.65,0.0,0.2366,0.00012,23.56263]
[1779956891545,32.6,73148.65,0.0,0.2366,0.00012,23.56274]
[1779956895556,32.59,73148.96,0.0,0.23663,0.00012,23.56435]
[1779956898109,32.59,73149.03,0.0,0.23662,0.00012,23.56388]
[1779956898794,32.59,73143.54,0.0,0.23595,0.00012,23.52495]
[1779956902142,32.6,73131.57,0.0,0.23451,0.00012,23.44217]
[1779956902784,32.6,73131.67,0.0,0.23454,0.00012,23.44383]
[1779956903959,32.6,73133.23,0.0,0.23475,0.00012,23.45572]
[1779956904680,32.6,73133.23,0.0,0.23476,0.00012,23.45643]
[1779956905787,32.6,73144.86,0.0,0.2362,0.00012,23.53912]
[1779956908048,32.61,73144.16,0.0,0.23613,0.00012,23.53525]
[1779956912471,32.61,73144.85,0.0,0.2362,0.00012,23.53746]
[1779956917815,32.6,73147.43,0.0,0.23649,0.00012,23.55399]
[1779956919321,32.6,73146.68,0.0,0.23639,0.00012,23.54838]
[1779956919410,32.6,73146.68,0.0,0.23639,0.00012,23.54838]
[1779956919421,32.6,73146.68,0.0,0.23639,0.00012,23.5481]
[1779956923708,32.6,73146.89,0.0,0.2364,0.00012,23.54879]
[1779956923802,32.6,73146.89,0.0,0.23639,0.00012,23.54849]
[1779956928572,32.6,73147.47,0.0,0.23645,0.00012,23.55156]
[1779956928620,32.6,73147.47,0.0,0.23644,0.00012,23.55129]
[1779956928875,32.6,73147.47,0.0,0.23644,0.00012,23.55129]
[1779956929827,32.59,73147.85,0.0,0.23648,0.00012,23.55372]
[1779956929928,32.59,73147.85,0.0,0.23648,0.00012,23.55372]
[1779956930005,32.58,73147.85,0.0,0.2364,0.00012,23.54913]
[1779956930922,32.58,73147.85,0.0,0.2364,0.00012,23.54913]
[1779956930984,32.57,73147.85,0.0,0.23633,0.00012,23.5454]
[1779956932716,32.57,73147.85,0.0,0.23633,0.00012,23.5454]
[1779956932777,32.57,73147.85,0.0,0.23633,0.00012,23.5454]
[1779956932814,32.56,73147.85,0.0,0.23624,0.00012,23.54045]
[1779956933116,32.56,73147.85,0.0,0.23624,0.00012,23.54045]
[1779956933825,32.56,73147.85,0.0,0.23624,0.00012,23.54045]
[1779956933831,32.56,73147.89,0.0,0.23625,0.00012,23.54075]
[1779956934093,32.56,73147.89,0.0,0.23625,0.00012,23.54075]
[1779956934541,32.56,73147.89,0.0,0.23625,0.00012,23.54075]
[1779956935848,32.56,73147.89,0.0,0.23625,0.00012,23.54075]
[1779956935967,32.56,73147.89,0.0,0.23625,0.00012,23.54075]
[1779956936841,32.55,73141.92,0.0,0.23544,0.00012,23.49454]
[1779956936958,32.55,73141.92,0.0,0.23544,0.00012,23.49454]
[1779956938449,32.55,73141.92,0.0,0.23544,0.00012,23.49454]
[1779956938843,32.53,73137.47,0.0,0.23471,0.00012,23.4529]
[1779956939036,32.53,73137.47,0.0,0.23471,0.00012,23.4529]
[1779956939844,32.51,73137.03,0.0,0.23457,0.00012,23.44504]
[1779956940067,32.51,73137.03,0.0,0.23457,0.00012,23.44504]
[1779956940845,32.5,73137.35,0.0,0.23454,0.00012,23.4435]
[1779956943218,32.49,73141.06,0.0,0.23486,0.00012,23.46239]
[1779956943849,32.48,73139.53,0.0,0.23461,0.00012,23.4479]
[1779956943886,32.48,73139.53,0.0,0.23461,0.00012,23.4479]
[1779956946456,32.46,73138.81,0.0,0.23437,0.00012,23.43424]
[1779956946853,32.44,73149.05,0.0,0.23554,0.00012,23.50247]
[1779956947976,32.43,73149.05,0.0,0.23545,0.00012,23.49761]
[1779956948520,32.43,73149.05,0.0,0.23545,0.00012,23.49761]
[1779956948725,32.42,73149.05,0.0,0.23536,0.00012,23.49265]
[1779956953860,32.35,73153.13,0.0,0.23538,0.00012,23.49483]
[1779956958865,32.29,73154.74,0.0,0.23515,0.00012,23.4828]
[1779956964517,32.24,73154.76,0.0,0.23482,0.00012,23.46449]
[1779956969589,32.19,73156.16,0.0,0.23458,0.00012,23.45174]
[1779956972523,32.16,73155.93,0.0,0.23432,0.00012,23.43517]
[1779956972855,32.15,73155.93,0.0,0.23426,0.00012,23.43156]
[1779956977887,32.11,73157.56,0.0,0.23422,0.00013,23.43011]
[1779956982892,32.09,73156.96,0.0,0.23395,0.00013,23.41501]
[1779956987897,32.07,73157.15,0.0,0.23381,0.00013,23.40746]
[1779956990026,32.06,73157.13,0.0,0.23378,0.00013,23.4057]
[1779956994471,32.04,73157.25,0.0,0.23367,0.00013,23.39949]
[1779956999427,32.03,73158.79,0.0,0.23374,0.00013,23.40389]
[1779956999481,32.03,73158.79,0.0,0.23374,0.00013,23.40389]
[1779956999909,32.02,73158.76,0.0,0.23372,0.00013,23.40258]
[1779957001126,32.02,73158.09,0.0,0.23361,0.00013,23.39665]
[1779957001160,32.02,73158.09,0.0,0.23361,0.00013,23.39665]
[1779957002054,32.02,73158.09,0.0,0.23361,0.00013,23.39665]
[1779957002110,32.02,73158.09,0.0,0.23361,0.00013,23.39665]
[1779957002912,32.02,73157.41,0.0,0.23349,0.00013,23.38981]
[1779957004099,32.01,73157.3,0.0,0.23347,0.00013,23.38818]
[1779957006320,32.01,73157.08,0.0,0.23341,0.00013,23.38504]
[1779957006916,32.01,73157.17,0.0,0.23341,0.00013,23.38494]
[1779957011922,32.0,73158.44,0.0,0.2335,0.00013,23.39055]
[1779957015799,31.99,73163.1,0.0,0.23403,0.00013,23.4216]
[1779957016012,31.99,73163.1,0.0,0.23401,0.00013,23.42046]
[1779957018084,31.99,73174.39,0.0,0.2354,0.00013,23.50092]
[1779957018086,31.99,73174.39,0.0,0.2354,0.00013,23.50092]
[1779957018445,31.99,73174.39,0.0,0.2354,0.00013,23.50092]
[1779957019137,31.98,73175.63,0.0,0.23554,0.00013,23.5088]
[1779957024205,31.97,73174.72,0.0,0.23533,0.00013,23.49683]
[1779957024935,31.97,73164.51,0.0,0.23403,0.00013,23.42196]
[1779957026479,31.97,73164.51,0.0,0.23404,0.00013,23.42211]
[1779957026937,31.97,73142.84,0.0,0.23133,0.00012,23.26426]
[1779957028939,31.97,73130.5,0.0,0.22977,0.00012,23.17278]
[1779957031790,31.97,73137.29,0.0,0.23061,0.00012,23.22195]
[1779957031877,31.96,73137.29,0.0,0.23057,0.00012,23.21814]
[1779957036948,31.96,73134.42,0.0,0.23018,0.00012,23.19525]
[1779957041954,31.96,73130.93,0.0,0.22976,0.00012,23.16995]
[1779957045019,31.96,73132.24,0.0,0.22992,0.00012,23.17944]
[1779957050025,31.96,73126.19,0.0,0.22915,0.00012,23.13418]
[1779957054171,31.96,73124.57,0.0,0.22894,0.00012,23.12203]
[1779957059056,31.94,73124.2,0.0,0.22879,0.00012,23.11326]
[1779957062132,31.93,73124.75,0.0,0.22876,0.00012,23.1114]
[1779957062228,31.93,73124.75,0.0,0.22876,0.00012,23.1114]
[1779957062976,31.93,73124.73,0.0,0.22874,0.00012,23.1104]
[1779957063479,31.93,73124.73,0.0,0.22874,0.00012,23.1104]
[1779957068982,31.91,73124.3,0.0,0.22857,0.00012,23.10069]
[1779957074585,31.9,73123.72,0.0,0.22841,0.00012,23.09165]
[1779957076235,31.89,73123.7,0.0,0.22836,0.00012,23.08848]
[1779957080475,31.88,73122.54,0.0,0.22816,0.00012,23.07678]
[1779957085086,31.88,73117.59,0.0,0.22752,0.00012,23.03895]
[1779957085999,31.88,73116.39,0.0,0.22738,0.00012,23.03029]
[1779957091004,31.88,73115.5,0.0,0.22726,0.00012,23.0215]
[1779957096013,31.89,73113.94,0.0,0.22709,0.00012,23.01128]
[1779957101018,31.89,73113.92,0.0,0.22711,0.00012,23.01248]
[1779957106023,31.89,73106.5,0.0,0.22619,0.00012,22.95746]
[1779957110029,31.89,73096.46,0.0,0.22498,0.00012,22.88447]
[1779957114018,31.9,73095.14,0.0,0.22486,0.00012,22.87735]
[1779957117943,31.9,73106.35,0.0,0.22625,0.00012,22.9607]
[1779957122976,31.9,73106.0,0.0,0.2262,0.00012,22.95781]
[1779957128028,31.9,73111.47,0.0,0.22685,0.00012,22.99642]
[1779957131522,31.89,73110.65,0.0,0.22672,0.00012,22.98899]
[1779957137057,31.89,73115.96,0.0,0.22733,0.00012,23.02572]
[1779957140481,31.88,73123.87,0.0,0.22826,0.00012,23.0809]
[1779957146068,31.87,73128.18,0.0,0.22873,0.00012,23.10897]
[1779957151073,31.86,73131.18,0.0,0.22902,0.00012,23.1245]
[1779957156079,31.86,73134.39,0.0,0.22942,0.00012,23.14798]
[1779957161030,31.86,73140.11,0.0,0.23013,0.00012,23.18967]
[1779957164114,31.85,73149.1,0.0,0.23119,0.00013,23.25254]
[1779957165477,31.85,73149.1,0.0,0.23117,0.00013,23.25148]
[1779957171094,31.84,73150.12,0.0,0.23121,0.00013,23.25382]
[1779957176098,31.83,73143.09,0.0,0.23031,0.00013,23.20095]
[1779957181103,31.83,73143.87,0.0,0.23039,0.00013,23.20578]
[1779957186108,31.83,73140.3,0.0,0.22995,0.00012,23.17999]
[1779957191400,31.83,73142.35,0.0,0.23021,0.00012,23.19519]
[1779957197060,31.82,73143.43,0.0,0.23028,0.00013,23.19931]
[1779957202124,31.81,73145.19,0.0,0.2304,0.00013,23.20663]
[1779957206176,31.8,73146.52,0.0,0.23051,0.00013,23.21354]
[1779957211214,31.81,73145.64,0.0,0.23039,0.00013,23.20454]
[1779957213478,31.81,73145.82,0.0,0.23042,0.00013,23.20607]
[1779957219141,31.81,73129.2,0.0,0.22834,0.00012,23.08305]
[1779957222518,31.81,73132.87,0.0,0.2288,0.00012,23.11059]
[1779957226975,31.8,73137.06,0.0,0.22931,0.00012,23.14069]
[1779957232154,31.8,73144.74,0.0,0.23022,0.00013,23.19431]
[1779957236294,31.79,73145.99,0.0,0.23032,0.00013,23.20025]
[1779957237484,31.79,73146.15,0.0,0.23032,0.00013,23.20071]
[1779957238586,31.79,73146.35,0.0,0.23033,0.00013,23.20142]
[1779957240584,31.78,73153.84,0.0,0.23123,0.00013,23.25419]
[1779957240733,31.78,73153.84,0.0,0.23123,0.00013,23.25419]
[1779957245883,31.76,73157.18,0.0,0.23154,0.00013,23.27233]
[1779957247475,31.76,73154.89,0.0,0.23121,0.00013,23.25345]
[1779957250670,31.75,73157.61,0.0,0.2315,0.00013,23.27037]
[1779957251173,31.75,73168.46,0.0,0.23284,0.00013,23.34884]
[1779957252279,31.75,73172.58,0.0,0.23335,0.00013,23.37855]
[1779957253135,31.75,73172.58,0.0,0.23334,0.00013,23.3781]
[1779957254711,31.75,73171.86,0.0,0.23324,0.00013,23.37242]
[1779957255177,31.74,73172.82,0.0,0.23336,0.00013,23.37899]
[1779957255508,31.74,73172.82,0.0,0.23336,0.00013,23.37899]
[1779957256178,31.74,73173.18,0.0,0.23339,0.00013,23.38112]
[1779957260932,31.74,73165.57,0.0,0.23242,0.00013,23.32419]
[1779957260964,31.74,73165.57,0.0,0.23242,0.00013,23.32444]
[1779957266188,31.74,73175.9,0.0,0.2337,0.00013,23.39925]
[1779957266905,31.74,73175.9,0.0,0.2337,0.00013,23.39925]
[1779957272194,31.73,73178.37,0.0,0.23392,0.00013,23.41019]
[1779957277199,31.72,73176.72,0.0,0.23366,0.00013,23.39519]
[1779957278200,31.72,73167.1,0.0,0.23245,0.00013,23.32484]
[1779957279424,31.72,73169.51,0.0,0.23276,0.00013,23.34274]
[1779957280202,31.72,73172.55,0.0,0.23315,0.00013,23.36507]
[1779957282116,31.72,73174.53,0.0,0.23339,0.00013,23.37933]
[1779957287209,31.72,73176.19,0.0,0.23357,0.00013,23.38974]
[1779957287371,31.72,73176.19,0.0,0.23357,0.00013,23.38974]
[1779957288210,31.72,73176.21,0.0,0.23357,0.00013,23.38968]
[1779957291213,31.72,73165.28,0.0,0.23221,0.00013,23.3105]
[1779957297141,31.73,73163.93,0.0,0.2321,0.00013,23.30388]
[1779957302176,31.74,73159.36,0.0,0.23158,0.00013,23.27346]
[1779957307212,31.74,73159.83,0.0,0.23169,0.00013,23.27961]
[1779957312234,31.75,73159.49,0.0,0.23168,0.00013,23.27915]
[1779957317239,31.75,73156.15,0.0,0.23126,0.00013,23.2543]
[1779957322245,31.74,73159.14,0.0,0.2316,0.00013,23.27454]
[1779957327250,31.75,73163.09,0.0,0.23213,0.00013,23.30529]
[1779957332255,31.75,73165.4,0.0,0.2324,0.00013,23.31933]
[1779957337260,31.75,73165.83,0.0,0.23246,0.00013,23.32253]
[1779957342265,31.75,73161.21,0.0,0.23188,0.00013,23.28875]
[1779957347270,31.75,73158.5,0.0,0.23158,0.00013,23.27113]
[1779957352275,31.76,73156.4,0.0,0.23136,0.00013,23.25818]
[1779957357280,31.77,73154.84,0.0,0.23121,0.00013,23.2493]
[1779957362287,31.77,73154.0,0.0,0.23115,0.00013,23.24563]
[1779957365289,31.77,73168.06,0.0,0.23291,0.00013,23.3487]
[1779957370294,31.76,73172.35,0.0,0.23339,0.00013,23.3764]
[1779957375299,31.75,73174.08,0.0,0.23353,0.00013,23.38481]
[1779957375990,31.75,73174.08,0.0,0.23353,0.00013,23.38481]
[1779957376300,31.75,73173.64,0.0,0.23346,0.00013,23.38084]
[1779957378990,31.75,73173.82,0.0,0.23346,0.00013,23.38083]
[1779957379303,31.74,73173.46,0.0,0.2334,0.00013,23.37752]
[1779957382163,31.74,73171.99,0.0,0.2332,0.00013,23.36584]
[1779957382264,31.74,73171.99,0.0,0.23319,0.00013,23.3654]
[1779957385555,31.74,73165.77,0.0,0.23238,0.00013,23.31821]
[1779957386310,31.74,73166.0,0.0,0.23239,0.00013,23.31897]
[1779957391315,31.72,73168.93,0.0,0.23266,0.00013,23.3326]
[1779957396320,31.71,73175.17,0.0,0.23334,0.00013,23.37244]
[1779957399878,31.7,73169.79,0.0,0.23261,0.00013,23.33027]
[1779957405329,31.69,73171.27,0.0,0.23272,0.00013,23.33694]
[1779957410334,31.68,73175.61,0.0,0.23321,0.00013,23.36527]
[1779957414338,31.68,73185.82,0.0,0.23444,0.00013,23.43713]
[1779957419343,31.67,73181.4,0.0,0.23386,0.00013,23.40361]
[1779957424348,31.67,73172.93,0.0,0.23277,0.00013,23.34037]
[1779957429353,31.67,73165.42,0.0,0.2318,0.00013,23.28358]
[1779957434358,31.67,73158.4,0.0,0.23096,0.00013,23.23452]
[1779957436046,31.68,73158.63,0.0,0.231,0.00013,23.23677]
[1779957442732,31.68,73167.06,0.0,0.23209,0.00013,23.30014]
[1779957447801,31.68,73168.41,0.0,0.23224,0.00013,23.30897]
[1779957448483,31.67,73169.02,0.0,0.23231,0.00013,23.31319]
[1779957454377,31.67,73167.6,0.0,0.23209,0.00013,23.2986]
[1779957460293,31.67,73169.55,0.0,0.23232,0.00013,23.31206]
[1779957465331,31.67,73168.43,0.0,0.23217,0.00013,23.30321]
[1779957470367,31.67,73164.1,0.0,0.23163,0.00013,23.27195]
[1779957475398,31.67,73160.65,0.0,0.23123,0.00013,23.24824]
[1779957480403,31.68,73161.66,0.0,0.23139,0.00013,23.25771]
[1779957482190,31.68,73161.93,0.0,0.23143,0.00013,23.2599]
[1779957482477,31.68,73161.92,0.0,0.23143,0.00013,23.26001]
[1779957483406,31.68,73165.01,0.0,0.23184,0.00013,23.28391]
[1779957484407,31.68,73174.67,0.0,0.23307,0.00013,23.35527]
[1779957487233,31.68,73181.9,0.0,0.23397,0.00013,23.40767]
[1779957488411,31.68,73166.8,0.0,0.23206,0.00013,23.29647]
[1779957489633,31.68,73166.79,0.0,0.23205,0.00013,23.29616]
[1779957490988,31.68,73167.69,0.0,0.23216,0.00013,23.30255]
[1779957495648,31.69,73167.47,0.0,0.2322,0.00013,23.30475]
[1779957498649,31.69,73167.04,0.0,0.23218,0.00013,23.30362]
[1779957498671,31.69,73167.04,0.0,0.23218,0.00013,23.30362]
[1779957503778,31.7,73163.03,0.0,0.23169,0.00013,23.27449]
[1779957509248,31.71,73167.61,0.0,0.23234,0.00013,23.31222]
[1779957514441,31.71,73168.78,0.0,0.23249,0.00013,23.3194]
[1779957518174,31.71,73168.92,0.0,0.23253,0.00013,23.32122]
[1779957520474,31.71,73168.52,0.0,0.23249,0.00013,23.31896]
[1779957525519,31.72,73168.21,0.0,0.23247,0.00013,23.31797]
[1779957532460,31.72,73170.87,0.0,0.23282,0.00013,23.33803]
[1779957537478,31.72,73172.12,0.0,0.23297,0.00013,23.34701]
[1779957543471,31.71,73178.21,0.0,0.23371,0.00013,23.39015]
[1779957545246,31.71,73178.9,0.0,0.23379,0.00013,23.39468]
[1779957550478,31.7,73180.14,0.0,0.2339,0.00013,23.40098]
[1779957555484,31.69,73186.13,0.0,0.23457,0.00013,23.44039]
[1779957560489,31.68,73185.9,0.0,0.23448,0.00013,23.43495]
[1779957565495,31.68,73187.88,0.0,0.23467,0.00013,23.44633]
[1779957571501,31.67,73187.14,0.0,0.23449,0.00013,23.43425]
[1779957576048,31.66,73187.86,0.0,0.23455,0.00013,23.43774]
[1779957576267,31.66,73187.86,0.0,0.23455,0.00013,23.43774]
[1779957576268,31.66,73187.86,0.0,0.23454,0.00013,23.43721]
[1779957578551,31.66,73189.04,0.0,0.23468,0.00013,23.44541]
[1779957579514,31.66,73189.04,0.0,0.23467,0.00013,23.4449]
[1779957579756,31.66,73189.04,0.0,0.23467,0.00013,23.4449]
[1779957580146,31.66,73189.04,0.0,0.23467,0.00013,23.44441]
[1779957580666,31.66,73189.04,0.0,0.23467,0.00013,23.44441]
[1779957580856,31.66,73189.04,0.0,0.23467,0.00013,23.44441]
[1779957581515,31.66,73193.89,0.0,0.23527,0.00013,23.47942]
[1779957582124,31.66,73193.89,0.0,0.23527,0.00013,23.47942]
[1779957582223,31.66,73193.89,0.0,0.23527,0.00013,23.47919]
[1779957582667,31.66,73193.89,0.0,0.23527,0.00013,23.47919]
[1779957582737,31.66,73193.89,0.0,0.23527,0.00013,23.47919]
[1779957583048,31.66,73193.89,0.0,0.23527,0.00013,23.47919]
[1779957583227,31.66,73193.89,0.0,0.23527,0.00013,23.47919]
[1779957583457,31.66,73193.89,0.0,0.23527,0.00013,23.47919]
[1779957583482,31.66,73193.89,0.0,0.23527,0.00013,23.47903]
[1779957584488,31.66,73193.89,0.0,0.23527,0.00013,23.47903]
[1779957588522,31.65,73177.51,0.0,0.23316,0.00013,23.35738]
[1779957588996,31.65,73177.51,0.0,0.23316,0.00013,23.35738]
[1779957589302,31.65,73177.51,0.0,0.23317,0.00013,23.35792]
[1779957594528,31.66,73180.95,0.0,0.23365,0.00013,23.38539]
[1779957599533,31.66,73182.22,0.0,0.23381,0.00013,23.39492]
[1779957604538,31.66,73174.31,0.0,0.23282,0.00013,23.33751]
[1779957605505,31.66,73174.31,0.0,0.23282,0.00013,23.33751]
[1779957608578,31.66,73164.08,0.0,0.23153,0.00013,23.26192]
[1779957609274,31.66,73164.08,0.0,0.23153,0.00013,23.26192]
[1779957614549,31.67,73166.49,0.0,0.23187,0.00013,23.2816]
[1779957616221,31.67,73166.49,0.0,0.23187,0.00013,23.2816]
[1779957621556,31.67,73168.66,0.0,0.23214,0.00013,23.29748]
[1779957626561,31.66,73175.13,0.0,0.23293,0.00013,23.34378]
[1779957631563,31.66,73181.56,0.0,0.2337,0.00013,23.38843]
[1779957636570,31.65,73172.27,0.0,0.23244,0.00013,23.3134]
[1779957641572,31.65,73173.01,0.0,0.23253,0.00013,23.31853]
[1779957646647,31.64,73179.29,0.0,0.23328,0.00013,23.36273]
[1779957651726,31.64,73181.87,0.0,0.23356,0.00013,23.37899]
[1779957656816,31.63,73173.35,0.0,0.23246,0.00013,23.31507]
[1779957659022,31.63,73173.35,0.0,0.23247,0.00013,23.31568]
[1779957659074,31.63,73173.35,0.0,0.23247,0.00013,23.31568]
[1779957664601,31.64,73173.52,0.0,0.23251,0.00013,23.31782]
[1779957669606,31.64,73174.08,0.0,0.23259,0.00013,23.32224]
[1779957674613,31.64,73171.22,0.0,0.23223,0.00013,23.30145]
[1779957680454,31.62,73168.25,0.0,0.23174,0.00013,23.27324]
[1779957681416,31.62,73168.25,0.0,0.23174,0.00013,23.27324]
[1779957681517,31.62,73168.25,0.0,0.23172,0.00013,23.27218]
[1779957686625,31.61,73165.91,0.0,0.23132,0.00013,23.24887]
[1779957687841,31.6,73162.18,0.0,0.23083,0.00013,23.2201]
[1779957688627,31.6,73161.92,0.0,0.23077,0.00013,23.2168]
[1779957693632,31.59,73160.24,0.0,0.23044,0.00013,23.19542]
[1779957698642,31.58,73159.46,0.0,0.23027,0.00013,23.18551]
[1779957703647,31.57,73157.42,0.0,0.22996,0.00013,23.16736]
[1779957708655,31.56,73156.37,0.0,0.2298,0.00013,23.15798]
[1779957713660,31.56,73160.68,0.0,0.2303,0.00013,23.18758]
[1779957718665,31.55,73162.0,0.0,0.23041,0.00013,23.19432]
[1779957723666,31.55,73162.76,0.0,0.23046,0.00013,23.19758]
[1779957726812,31.54,73162.98,0.0,0.23045,0.00013,23.1972]
[1779957731839,31.53,73171.04,0.0,0.2314,0.00013,23.25287]
[1779957736898,31.52,73173.67,0.0,0.23166,0.00013,23.26809]
[1779957741908,31.52,73168.35,0.0,0.23094,0.00013,23.22634]
[1779957746938,31.51,73165.31,0.0,0.23055,0.00013,23.20348]
[1779957751940,31.51,73165.91,0.0,0.23059,0.00013,23.20346]
[1779957756943,31.51,73165.71,0.0,0.23054,0.00013,23.20089]
[1779957761945,31.51,73168.59,0.0,0.23088,0.00013,23.22083]
[1779957766969,31.5,73167.7,0.0,0.23074,0.00013,23.21283]
[1779957772014,31.5,73168.52,0.0,0.23083,0.00013,23.21778]
[1779957777037,31.5,73168.52,0.0,0.23081,0.00013,23.21671]
[1779957782069,31.49,73168.37,0.0,0.23077,0.00013,23.21468]
[1779957787116,31.49,73172.68,0.0,0.23128,0.00013,23.24463]
[1779957792132,31.49,73171.92,0.0,0.23115,0.00013,23.23719]
[1779957797164,31.48,73171.54,0.0,0.23108,0.00013,23.23309]
[1779957802167,31.48,73167.39,0.0,0.23055,0.00013,23.20184]
[1779957807194,31.49,73161.1,0.0,0.22978,0.00013,23.15678]
[1779957808544,31.49,73161.1,0.0,0.22979,0.00013,23.1571]
[1779957811766,31.49,73152.29,0.0,0.2287,0.00013,23.09095]
[1779957812056,31.49,73152.29,0.0,0.2287,0.00013,23.09095]
[1779957817056,31.51,73146.96,0.0,0.22813,0.00013,23.05678]
[1779957822062,31.51,73152.35,0.0,0.22888,0.00013,23.10076]
[1779957826783,31.52,73163.78,0.0,0.23036,0.00013,23.18795]
[1779957831788,31.51,73167.67,0.0,0.23079,0.00013,23.21366]
[1779957836793,31.51,73167.7,0.0,0.23075,0.00013,23.21117]
[1779957841798,31.5,73168.57,0.0,0.23081,0.00013,23.21514]
[1779957846803,31.49,73168.68,0.0,0.23079,0.00013,23.21367]
[1779957851820,31.49,73168.17,0.0,0.23069,0.00013,23.20828]
[1779957856851,31.48,73176.3,0.0,0.23165,0.00013,23.26464]
[1779957861861,31.47,73177.66,0.0,0.23176,0.00013,23.27087]
[1779957866876,31.46,73177.49,0.0,0.23168,0.00013,23.26626]
[1779957871897,31.46,73181.4,0.0,0.2321,0.00013,23.28912]
[1779957876941,31.44,73186.7,0.0,0.23269,0.00013,23.3237]
[1779957881946,31.43,73186.82,0.0,0.23262,0.00013,23.32002]
[1779957886971,31.43,73184.34,0.0,0.23225,0.00013,23.2986]
[1779957892024,31.42,73184.96,0.0,0.23229,0.00013,23.30091]
[1779957897053,31.42,73185.45,0.0,0.23231,0.00013,23.30232]
[1779957902065,31.41,73187.44,0.0,0.23253,0.00013,23.31494]
[1779957907082,31.4,73188.0,0.0,0.23256,0.00013,23.31671]
[1779957911590,31.4,73189.63,0.0,0.23271,0.00013,23.32602]
[1779957911607,31.4,73189.63,0.0,0.23271,0.00013,23.32602]
[1779957911707,31.4,73189.63,0.0,0.23271,0.00013,23.32581]
[1779957915942,31.39,73190.83,0.0,0.23278,0.00013,23.33033]
[1779957916009,31.39,73190.83,0.0,0.23278,0.00013,23.33033]
[1779957916042,31.39,73190.83,0.0,0.23278,0.00013,23.33033]
[1779957916068,31.39,73190.83,0.0,0.23278,0.00013,23.33033]
[1779957920716,31.38,73189.99,0.0,0.23263,0.00013,23.3217]
[1779957920771,31.38,73189.99,0.0,0.23263,0.00013,23.32169]
[1779957925893,31.37,73187.46,0.0,0.23226,0.00013,23.30028]
[1779957930903,31.36,73194.98,0.0,0.23315,0.00013,23.35193]
[1779957935908,31.36,73188.68,0.0,0.23233,0.00013,23.30217]
[1779957941914,31.37,73189.99,0.0,0.23251,0.00013,23.31266]
[1779957947920,31.37,73191.01,0.0,0.23264,0.00013,23.32043]
[1779957953927,31.37,73191.82,0.0,0.23273,0.00013,23.32587]
[1779957958932,31.37,73192.97,0.0,0.23288,0.00013,23.33419]
[1779957963937,31.36,73195.12,0.0,0.23314,0.00013,23.34926]
[1779957969943,31.36,73194.8,0.0,0.23307,0.00013,23.34563]
[1779957975534,31.36,73194.22,0.0,0.23299,0.00013,23.34077]
[1779957980954,31.35,73199.43,0.0,0.23362,0.00013,23.37761]
[1779957985959,31.35,73194.33,0.0,0.23296,0.00013,23.33912]
[1779957990964,31.36,73191.66,0.0,0.23264,0.00013,23.32064]
[1779957995968,31.36,73191.97,0.0,0.23268,0.00013,23.32075]
[1779958000973,31.36,73194.4,0.0,0.233,0.00013,23.33936]
[1779958005978,31.36,73194.89,0.0,0.23306,0.00013,23.34302]
[1779958011984,31.36,73194.66,0.0,0.23303,0.00013,23.34107]
[1779958018846,31.36,73197.09,0.0,0.23333,0.00013,23.35855]
[1779958023996,31.35,73201.82,0.0,0.23388,0.00013,23.39046]
[1779958029001,31.35,73201.36,0.0,0.23378,0.00013,23.38523]
[1779958034010,31.34,73205.86,0.0,0.23433,0.00013,23.41695]
[1779958039017,31.34,73204.63,0.0,0.23413,0.00013,23.40517]
[1779958044022,31.34,73204.25,0.0,0.23408,0.00013,23.4026]
[1779958049027,31.34,73201.59,0.0,0.23376,0.00013,23.38395]
[1779958054032,31.34,73198.81,0.0,0.23341,0.00013,23.36176]
[1779958059619,31.35,73200.25,0.0,0.23363,0.00013,23.374]
[1779958065043,31.35,73209.86,0.0,0.23487,0.00013,23.44599]
[1779958065819,31.35,73209.86,0.0,0.23487,0.00013,23.44599]
[1779958065848,31.35,73209.86,0.0,0.23487,0.00013,23.44599]
[1779958066044,31.35,73210.55,0.0,0.23496,0.00013,23.45133]
[1779958071051,31.35,73219.57,0.0,0.2361,0.00013,23.51686]
[1779958075019,31.35,73227.29,0.0,0.2371,0.00013,23.57392]
[1779958075024,31.35,73227.29,0.0,0.2371,0.00013,23.57403]
[1779958080060,31.35,73220.78,0.0,0.23629,0.00013,23.52753]
[1779958085065,31.36,73220.29,0.0,0.23628,0.00013,23.52691]
[1779958090071,31.36,73226.69,0.0,0.23713,0.00013,23.57547]
[1779958091072,31.36,73235.83,0.0,0.23831,0.00013,23.64239]
[1779958096077,31.35,73234.56,0.0,0.2381,0.00013,23.63102]
[1779958101082,31.36,73230.19,0.0,0.23755,0.00013,23.59933]
[1779958106087,31.36,73228.75,0.0,0.23738,0.00013,23.58948]
[1779958111092,31.36,73232.42,0.0,0.23782,0.00013,23.61277]
[1779958116097,31.35,73233.55,0.0,0.23794,0.00013,23.61973]
[1779958121102,31.35,73233.95,0.0,0.23797,0.00013,23.62145]
[1779958125511,31.35,73233.96,0.0,0.23795,0.00013,23.62066]
[1779958125524,31.35,73233.96,0.0,0.23795,0.00013,23.62066]
[1779958125541,31.35,73233.96,0.0,0.23795,0.00013,23.62066]
[1779958125612,31.35,73233.96,0.0,0.23795,0.00013,23.62066]
[1779958125704,31.35,73233.96,0.0,0.23795,0.00013,23.62066]
[1779958125842,31.35,73233.96,0.0,0.23795,0.00013,23.62066]
[1779958125939,31.35,73233.96,0.0,0.23795,0.00013,23.62066]
[1779958126004,31.35,73233.96,0.0,0.23795,0.00013,23.62066]
[1779958126085,31.35,73233.96,0.0,0.23795,0.00013,23.62066]
[1779958126107,31.35,73234.0,0.0,0.23798,0.00013,23.622]
[1779958129110,31.36,73254.3,0.0,0.24065,0.00013,23.77284]
[1779958129511,31.36,73254.3,0.0,0.24065,0.00013,23.77284]
[1779958130027,31.36,73254.3,0.0,0.24065,0.00013,23.7733]
[1779958135116,31.36,73256.28,0.0,0.24094,0.00013,23.78912]
[1779958140121,31.37,73255.39,0.0,0.2409,0.00013,23.78677]
[1779958143124,31.38,73264.62,0.0,0.24215,0.00013,23.85684]
[1779958143659,31.38,73264.62,0.0,0.24215,0.00013,23.85684]
[1779958144125,31.38,73254.13,0.0,0.2408,0.00013,23.78109]
[1779958149131,31.39,73250.91,0.0,0.24044,0.00013,23.76086]
[1779958150207,31.39,73250.57,0.0,0.24043,0.00013,23.7601]
[1779958150940,31.39,73250.57,0.0,0.24043,0.00013,23.7601]
[1779958151012,31.39,73250.57,0.0,0.24044,0.00013,23.76028]
[1779958152133,31.4,73238.35,0.0,0.23888,0.00013,23.67257]
[1779958152990,31.4,73238.35,0.0,0.23888,0.00013,23.67257]
[1779958153810,31.4,73257.87,0.0,0.24141,0.00013,23.81516]
[1779958154219,31.4,73257.87,0.0,0.24141,0.00013,23.81516]
[1779958155139,31.4,73245.69,0.0,0.23984,0.00013,23.72657]
[1779958160144,31.4,73252.29,0.0,0.2407,0.00013,23.7749]
[1779958165149,31.39,73253.81,0.0,0.24087,0.00013,23.78451]
[1779958170154,31.39,73252.84,0.0,0.24073,0.00013,23.77708]
[1779958175159,31.39,73251.77,0.0,0.24058,0.00013,23.76612]
[1779958180164,31.39,73255.65,0.0,0.24107,0.00013,23.79393]
[1779958185169,31.4,73251.65,0.0,0.2406,0.00013,23.76748]
[1779958190570,31.41,73250.74,0.0,0.24054,0.00013,23.76394]
[1779958190834,31.41,73250.74,0.0,0.24054,0.00013,23.76394]
[1779958190982,31.41,73250.74,0.0,0.24054,0.00013,23.76394]
[1779958191175,31.41,73250.1,0.0,0.24047,0.00013,23.75985]
[1779958191586,31.41,73250.1,0.0,0.24047,0.00013,23.75985]
[1779958191597,31.41,73250.1,0.0,0.24047,0.00013,23.75985]
[1779958192176,31.42,73208.89,0.0,0.23522,0.00013,23.46088]
[1779958192321,31.42,73208.89,0.0,0.23522,0.00013,23.46088]
[1779958192984,31.42,73208.89,0.0,0.23522,0.00013,23.46088]
[1779958193130,31.42,73208.89,0.0,0.23522,0.00013,23.46088]
[1779958193177,31.42,73219.27,0.0,0.23655,0.00013,23.53698]
[1779958196722,31.42,73220.21,0.0,0.23666,0.00013,23.5437]
[1779958196759,31.42,73220.21,0.0,0.23666,0.00013,23.5437]
[1779958202125,31.43,73218.26,0.0,0.23651,0.00013,23.53457]
[1779958208192,31.43,73220.13,0.0,0.23678,0.00013,23.55015]
[1779958213197,31.42,73221.65,0.0,0.23691,0.00013,23.55763]
[1779958216190,31.42,73222.27,0.0,0.23696,0.00013,23.56072]
[1779958218361,31.42,73222.76,0.0,0.237,0.00013,23.56297]
[1779958224208,31.41,73224.55,0.0,0.23717,0.00013,23.57297]
[1779958230214,31.4,73225.43,0.0,0.23723,0.00013,23.57654]
[1779958235219,31.4,73226.04,0.0,0.23725,0.00013,23.57559]
[1779958240411,31.39,73226.15,0.0,0.23724,0.00013,23.57479]
[1779958245748,31.38,73233.03,0.0,0.23806,0.00013,23.62207]
[1779958245801,31.38,73233.03,0.0,0.23806,0.00013,23.62207]
[1779958245860,31.38,73233.03,0.0,0.23806,0.00013,23.62207]
[1779958245899,31.38,73233.03,0.0,0.23806,0.00013,23.62207]
[1779958248256,31.38,73234.06,0.0,0.23818,0.00013,23.62878]
[1779958248311,31.38,73234.06,0.0,0.23818,0.00013,23.62878]
[1779958253618,31.38,73234.84,0.0,0.23827,0.00013,23.6341]
[1779958254239,31.38,73234.84,0.0,0.23827,0.00013,23.6341]
[1779958255242,31.38,73239.42,0.0,0.23884,0.00013,23.66633]
[1779958260247,31.38,73242.93,0.0,0.23928,0.00013,23.69126]
[1779958265252,31.37,73244.86,0.0,0.23952,0.00013,23.70485]
[1779958271258,31.36,73248.36,0.0,0.2399,0.00013,23.72681]
[1779958276263,31.35,73249.53,0.0,0.23994,0.00013,23.72913]
[1779958282112,31.33,73250.56,0.0,0.23994,0.00013,23.72949]
[1779958287147,31.32,73251.04,0.0,0.2399,0.00013,23.72769]
[1779958292280,31.31,73253.69,0.0,0.24014,0.00013,23.73925]
[1779958297974,31.3,73251.29,0.0,0.23977,0.00013,23.71843]
[1779958298032,31.3,73251.29,0.0,0.23977,0.00013,23.71843]
[1779958299287,31.3,73240.18,0.0,0.23834,0.00013,23.63718]
[1779958301955,31.31,73232.14,0.0,0.23737,0.00013,23.58205]
[1779958301999,31.31,73232.14,0.0,0.23737,0.00013,23.58205]
[1779958307893,31.33,73234.08,0.0,0.23778,0.00013,23.60478]
[1779958313301,31.33,73231.58,0.0,0.23748,0.00013,23.5879]
[1779958318306,31.34,73229.58,0.0,0.23726,0.00013,23.57497]
[1779958319812,31.34,73229.83,0.0,0.2373,0.00013,23.57719]
[1779958319865,31.34,73229.83,0.0,0.2373,0.00013,23.57719]
[1779958319896,31.34,73229.83,0.0,0.2373,0.00013,23.57756]
[1779958323226,31.35,73229.18,0.0,0.23726,0.00013,23.57482]
[1779958323311,31.35,73229.18,0.0,0.23726,0.00013,23.57482]
[1779958324312,31.35,73229.45,0.0,0.23733,0.00013,23.57873]
[1779958325260,31.35,73229.45,0.0,0.23733,0.00013,23.57873]
[1779958325291,31.35,73229.45,0.0,0.23733,0.00013,23.57873]
[1779958325313,31.35,73229.38,0.0,0.23735,0.00013,23.58011]
[1779958327254,31.36,73229.35,0.0,0.23738,0.00013,23.58176]
[1779958327293,31.36,73229.35,0.0,0.23738,0.00013,23.58176]
[1779958327315,31.36,73228.53,0.0,0.23731,0.00013,23.57753]
[1779958327745,31.36,73228.53,0.0,0.23731,0.00013,23.57753]
[1779958327767,31.36,73228.53,0.0,0.23731,0.00013,23.57753]
[1779958328316,31.37,73228.97,0.0,0.2374,0.00013,23.58251]
[1779958333320,31.39,73230.82,0.0,0.23777,0.00013,23.60334]
[1779958335591,31.39,73231.17,0.0,0.23786,0.00013,23.60855]
[1779958337617,31.4,73231.86,0.0,0.238,0.00013,23.61601]
[1779958340045,31.4,73232.58,0.0,0.23813,0.00013,23.62341]
[1779958340119,31.41,73232.58,0.0,0.23815,0.00013,23.62487]
[1779958341328,31.41,73243.05,0.0,0.23952,0.00013,23.7023]
[1779958346333,31.42,73244.44,0.0,0.23975,0.00013,23.7149]
[1779958351338,31.42,73249.12,0.0,0.24034,0.00013,23.74654]
[1779958356343,31.42,73239.66,0.0,0.23914,0.00013,23.67869]
[1779958361348,31.43,73239.04,0.0,0.23911,0.00013,23.67676]
[1779958367065,31.43,73239.11,0.0,0.23914,0.00013,23.67843]
[1779958369403,31.43,73234.95,0.0,0.23863,0.00013,23.64933]
[1779958369456,31.43,73234.95,0.0,0.23863,0.00013,23.64933]
[1779958375362,31.44,73233.16,0.0,0.23846,0.00013,23.63956]
[1779958380367,31.45,73234.72,0.0,0.23869,0.00013,23.65269]
[1779958386374,31.45,73238.86,0.0,0.23924,0.00013,23.68351]
[1779958391379,31.45,73238.94,0.0,0.23925,0.00013,23.68452]
[1779958396384,31.45,73239.4,0.0,0.23932,0.00013,23.68804]
[1779958401389,31.45,73239.49,0.0,0.23933,0.00013,23.68873]
[1779958406394,31.45,73239.56,0.0,0.23934,0.00013,23.68927]
[1779958411399,31.45,73239.65,0.0,0.23933,0.00013,23.68661]
[1779958417405,31.45,73239.58,0.0,0.23932,0.00013,23.68628]
[1779958422410,31.45,73239.67,0.0,0.23934,0.00013,23.68707]
[1779958428416,31.45,73239.68,0.0,0.23934,0.00013,23.6872]
[1779958434422,31.45,73240.14,0.0,0.2394,0.00013,23.6905]
[1779958436077,31.45,73240.3,0.0,0.23942,0.00013,23.69162]
[1779958442430,31.45,73239.6,0.0,0.23933,0.00013,23.68657]
[1779958448436,31.45,73240.6,0.0,0.23945,0.00013,23.69374]
[1779958453441,31.45,73240.61,0.0,0.23945,0.00013,23.69368]
[1779958459356,31.45,73241.15,0.0,0.23952,0.00013,23.69727]
[1779958464390,31.45,73239.76,0.0,0.23934,0.00013,23.68727]
[1779958469426,31.44,73245.24,0.0,0.24002,0.00013,23.7257]
[1779958474462,31.44,73241.53,0.0,0.2395,0.00013,23.69429]
[1779958479467,31.44,73241.32,0.0,0.23947,0.00013,23.69283]
[1779958484472,31.44,73239.63,0.0,0.23927,0.00013,23.68127]
[1779958489477,31.44,73239.82,0.0,0.23929,0.00013,23.68239]
[1779958494484,31.44,73242.7,0.0,0.23964,0.00013,23.70266]
[1779958499489,31.44,73242.94,0.0,0.23966,0.00013,23.70349]
[1779958504494,31.44,73240.57,0.0,0.23935,0.00013,23.68619]
[1779958509499,31.44,73240.43,0.0,0.23935,0.00013,23.68574]
[1779958515506,31.44,73240.46,0.0,0.23936,0.00013,23.68643]
[1779958521512,31.44,73239.61,0.0,0.23926,0.00013,23.68091]
[1779958527518,31.44,73242.58,0.0,0.23965,0.00013,23.70267]
[1779958532523,31.44,73242.25,0.0,0.23959,0.00013,23.69721]
[1779958537528,31.44,73242.17,0.0,0.23958,0.00013,23.69684]
[1779958542533,31.44,73242.03,0.0,0.23956,0.00013,23.69604]
[1779958547538,31.45,73239.54,0.0,0.23925,0.00013,23.67812]
[1779958552543,31.45,73235.73,0.0,0.23878,0.00013,23.65166]
[1779958557548,31.45,73234.16,0.0,0.23862,0.00013,23.64257]
[1779958562553,31.46,73233.89,0.0,0.23863,0.00013,23.64257]
[1779958567558,31.46,73238.23,0.0,0.23921,0.00013,23.67538]
[1779958572563,31.46,73239.23,0.0,0.23934,0.00013,23.68282]
[1779958578569,31.46,73240.54,0.0,0.2395,0.00013,23.69185]
[1779958581008,31.46,73238.94,0.0,0.23929,0.00013,23.68008]
[1779958581027,31.46,73238.94,0.0,0.23929,0.00013,23.68008]
[1779958581572,31.46,73235.24,0.0,0.23882,0.00013,23.65332]
[1779958583359,31.46,73235.24,0.0,0.23883,0.00013,23.65392]
[1779958583574,31.46,73230.75,0.0,0.23826,0.00013,23.6216]
[1779958588885,31.47,73229.55,0.0,0.23816,0.00013,23.61581]
[1779958594585,31.48,73230.41,0.0,0.2383,0.00013,23.62181]
[1779958599590,31.49,73226.58,0.0,0.23785,0.00013,23.59628]
[1779958604595,31.49,73224.39,0.0,0.23763,0.00013,23.58334]
[1779958605542,31.49,73224.39,0.0,0.23763,0.00013,23.58334]
[1779958608078,31.5,73217.87,0.0,0.23683,0.00013,23.53751]
[1779958610200,31.5,73216.81,0.0,0.23673,0.00013,23.53178]
[1779958610602,31.51,73216.57,0.0,0.23672,0.00013,23.53096]
[1779958614925,31.52,73216.32,0.0,0.23675,0.00013,23.53267]
[1779958615031,31.52,73216.32,0.0,0.23675,0.00013,23.53267]
[1779958620612,31.53,73209.29,0.0,0.23596,0.00013,23.48732]
[1779958623621,31.54,73198.39,0.0,0.23465,0.00013,23.41183]
[1779958623900,31.54,73198.39,0.0,0.23465,0.00013,23.41183]
[1779958629786,31.57,73194.31,0.0,0.23431,0.00013,23.39178]
[1779958632974,31.57,73194.12,0.0,0.23434,0.00013,23.39332]
[1779958635633,31.58,73208.39,0.0,0.23622,0.00013,23.50142]
[1779958636407,31.58,73208.39,0.0,0.23622,0.00013,23.50142]
[1779958641629,31.59,73206.23,0.0,0.236,0.00013,23.48849]
[1779958646652,31.59,73208.4,0.0,0.23632,0.00013,23.50652]
[1779958651657,31.59,73213.47,0.0,0.23693,0.00013,23.53981]
[1779958656662,31.59,73214.77,0.0,0.23708,0.00013,23.54841]
[1779958661667,31.59,73209.58,0.0,0.23643,0.00013,23.5108]
[1779958666672,31.6,73208.11,0.0,0.23627,0.00013,23.50169]
[1779958671676,31.6,73207.55,0.0,0.23623,0.00013,23.49954]
[1779958676681,31.61,73206.18,0.0,0.23609,0.00013,23.49135]
[1779958681686,31.61,73207.29,0.0,0.23626,0.00013,23.50089]
[1779958686691,31.6,73201.33,0.0,0.23545,0.00013,23.45483]
[1779958689497,31.6,73198.6,0.0,0.2351,0.00013,23.43455]
[1779958689694,31.6,73197.63,0.0,0.23498,0.00013,23.4274]
[1779958693464,31.6,73193.56,0.0,0.23446,0.00013,23.39741]
[1779958693565,31.6,73193.56,0.0,0.23444,0.00013,23.3964]
[1779958698703,31.59,73192.46,0.0,0.23423,0.00013,23.38473]
[1779958703708,31.58,73200.5,0.0,0.23519,0.00013,23.44002]
[1779958706945,31.57,73202.73,0.0,0.2354,0.00013,23.45231]
[1779958712718,31.55,73214.42,0.0,0.23673,0.00013,23.52664]
[1779958713397,31.55,73214.42,0.0,0.23673,0.00013,23.52664]
[1779958718724,31.53,73218.96,0.0,0.23716,0.00013,23.55187]
[1779958720189,31.53,73223.48,0.0,0.23771,0.00013,23.58322]
[1779958725731,31.51,73229.22,0.0,0.2383,0.00013,23.6173]
[1779958727032,31.5,73229.28,0.0,0.23828,0.00013,23.61593]
[1779958730398,31.5,73228.35,0.0,0.23811,0.00013,23.60668]
[1779958735741,31.49,73224.56,0.0,0.23756,0.00013,23.57539]
[1779958741747,31.49,73220.79,0.0,0.23707,0.00013,23.54734]
[1779958746752,31.48,73224.68,0.0,0.23756,0.00013,23.57552]
[1779958751757,31.48,73222.63,0.0,0.23727,0.00013,23.55923]
[1779958756762,31.48,73220.91,0.0,0.23704,0.00013,23.54587]
[1779958761767,31.47,73216.51,0.0,0.23643,0.00013,23.51091]
[1779958766008,31.47,73217.44,0.0,0.23653,0.00013,23.51698]
[1779958769401,31.47,73216.96,0.0,0.23646,0.00013,23.51282]
[1779958774780,31.47,73213.03,0.0,0.23592,0.00013,23.48018]
[1779958779785,31.47,73214.33,0.0,0.23609,0.00013,23.49004]
[1779958783966,31.47,73212.3,0.0,0.23584,0.00013,23.47521]
[1779958784216,31.47,73212.3,0.0,0.23584,0.00013,23.47521]
[1779958784233,31.47,73212.3,0.0,0.23584,0.00013,23.47521]
[1779958784790,31.47,73213.82,0.0,0.23605,0.00013,23.48767]
[1779958788477,31.48,73222.52,0.0,0.2372,0.00013,23.55319]
[1779958793800,31.48,73223.14,0.0,0.23733,0.00013,23.56024]
[1779958798955,31.49,73223.43,0.0,0.23738,0.00013,23.56347]
[1779958803443,31.49,73225.16,0.0,0.23761,0.00013,23.57641]
[1779958808468,31.48,73223.3,0.0,0.23735,0.00013,23.5613]
[1779958808801,31.48,73223.3,0.0,0.23734,0.00013,23.56112]
[1779958813821,31.48,73212.51,0.0,0.23594,0.00013,23.48111]
[1779958819190,31.36,73221.12,0.0,0.23616,0.00013,23.4956]
[1779958819645,31.36,73221.12,0.0,0.23616,0.00013,23.4956]
[1779958824230,31.24,73227.03,0.0,0.23607,0.00013,23.49284]
[1779958824836,31.19,73226.43,0.0,0.23557,0.00013,23.46536]
[1779958829841,31.07,73236.73,0.0,0.23605,0.00013,23.49477]
[1779958834846,30.93,73237.87,0.0,0.23515,0.00013,23.44341]
[1779958840519,30.81,73237.17,0.0,0.23412,0.00013,23.38645]
[1779958844958,30.68,73237.78,0.0,0.23318,0.00013,23.33471]
[1779958845857,30.65,73237.72,0.0,0.23302,0.00013,23.32552]
[1779958849603,30.62,73237.4,0.0,0.23269,0.00013,23.30739]
[1779958849704,30.6,73237.4,0.0,0.23256,0.00013,23.29978]
[1779958854866,30.5,73242.48,0.0,0.23243,0.00013,23.29432]
[1779958859871,30.43,73240.62,0.0,0.23168,0.00013,23.25169]
[1779958861873,30.4,73228.79,0.0,0.22991,0.00013,23.1486]
[1779958866878,30.32,73231.51,0.0,0.22964,0.00013,23.13465]
[1779958871883,30.32,73223.18,0.0,0.22851,0.00013,23.06815]
[1779958872793,30.32,73223.18,0.0,0.22851,0.00013,23.06815]
[1779958876890,30.31,73210.74,0.0,0.22683,0.00013,22.96859]
[1779958882317,30.3,73212.97,0.0,0.22708,0.00013,22.98347]
[1779958887901,30.3,73218.81,0.0,0.22779,0.00013,23.02541]
[1779958892905,30.29,73225.29,0.0,0.22856,0.00013,23.06939]
[1779958895458,30.29,73222.08,0.0,0.22812,0.00013,23.04326]
[1779958900913,30.28,73230.49,0.0,0.22915,0.00013,23.10458]
[1779958905918,30.27,73230.13,0.0,0.22905,0.00013,23.09864]
[1779958910923,30.26,73230.8,0.0,0.22909,0.00013,23.10124]
[1779958915928,30.26,73230.85,0.0,0.22904,0.00013,23.09842]
[1779958921934,30.25,73235.69,0.0,0.22962,0.00013,23.13273]
[1779958926939,30.24,73239.22,0.0,0.23004,0.00013,23.15758]
[1779958931944,30.24,73239.94,0.0,0.23011,0.00013,23.16145]
[1779958936949,30.23,73239.9,0.0,0.23007,0.00013,23.15911]
[1779958940953,30.23,73230.81,0.0,0.22884,0.00013,23.08693]
[1779958945958,30.23,73233.53,0.0,0.22915,0.00013,23.10563]
[1779958950968,30.22,73233.76,0.0,0.22914,0.00013,23.10465]
[1779958955972,30.21,73234.1,0.0,0.22912,0.00013,23.10171]
[1779958960977,30.21,73234.18,0.0,0.22909,0.00013,23.10005]
[1779958965982,30.2,73233.66,0.0,0.22898,0.00013,23.09373]
[1779958970987,30.2,73237.57,0.0,0.22945,0.00013,23.12167]
[1779958976981,30.19,73237.89,0.0,0.22944,0.00013,23.12117]
[1779958983000,30.19,73238.97,0.0,0.22954,0.00013,23.12709]
[1779958988005,30.18,73243.74,0.0,0.23013,0.00013,23.16179]
[1779958994011,30.17,73247.39,0.0,0.23057,0.00013,23.18766]
[1779958996154,30.17,73247.39,0.0,0.23056,0.00013,23.18726]
[1779958999596,30.17,73249.6,0.0,0.23083,0.00013,23.20296]
[1779959002725,30.15,73255.72,0.0,0.23146,0.00013,23.24061]
[1779959009026,30.14,73264.07,0.0,0.2325,0.00013,23.30124]
[1779959014031,30.1,73266.15,0.0,0.23242,0.00013,23.29534]
[1779959019928,30.09,73269.17,0.0,0.23276,0.00013,23.3151]
[1779959024236,30.07,73273.44,0.0,0.23318,0.00013,23.34014]
[1779959025030,30.07,73273.44,0.0,0.23318,0.00013,23.34014]
[1779959031049,30.04,73276.12,0.0,0.23335,0.00013,23.35018]
[1779959032807,30.04,73276.12,0.0,0.23335,0.00013,23.35018]
[1779959038057,30.04,73269.56,0.0,0.23241,0.00013,23.29588]
[1779959043062,30.03,73269.57,0.0,0.23236,0.00013,23.29322]
[1779959048067,30.02,73269.78,0.0,0.23234,0.00013,23.29202]
[1779959053072,30.02,73267.34,0.0,0.23197,0.00013,23.27032]
[1779959058077,30.01,73262.37,0.0,0.23126,0.00013,23.22938]
[1779959063081,30.0,73262.05,0.0,0.23117,0.00013,23.22431]
[1779959069087,30.0,73259.43,0.0,0.23077,0.00013,23.2009]
[1779959075093,29.99,73258.96,0.0,0.23065,0.00013,23.1917]
[1779959080098,29.99,73256.96,0.0,0.23033,0.00013,23.17325]
[1779959085103,29.98,73258.09,0.0,0.23045,0.00013,23.18011]
[1779959090108,29.97,73259.59,0.0,0.23059,0.00013,23.18892]
[1779959095113,29.97,73259.22,0.0,0.23051,0.00013,23.18407]
[1779959101119,29.96,73259.71,0.0,0.23051,0.00013,23.18452]
[1779959105123,29.96,73268.9,0.0,0.23171,0.00013,23.25461]
[1779959110128,29.95,73281.68,0.0,0.23338,0.00013,23.35147]
[1779959115133,29.95,73282.61,0.0,0.23346,0.00013,23.35614]
[1779959120138,29.94,73284.83,0.0,0.2337,0.00013,23.37026]
[1779959125143,29.94,73283.91,0.0,0.23354,0.00013,23.36108]
[1779959130148,29.93,73281.35,0.0,0.23314,0.00013,23.33823]
[1779959136154,29.92,73280.13,0.0,0.23292,0.00013,23.32318]
[1779959141795,29.92,73283.25,0.0,0.23329,0.00013,23.34505]
[1779959141843,29.92,73283.25,0.0,0.23329,0.00013,23.34505]
[1779959143259,29.92,73288.04,0.0,0.23392,0.00013,23.38121]
[1779959143299,29.92,73288.04,0.0,0.23392,0.00013,23.38121]
[1779959145949,29.91,73288.04,0.0,0.23389,0.00013,23.37965]
[1779959146164,29.91,73287.54,0.0,0.23381,0.00013,23.37524]
[1779959152170,29.91,73286.36,0.0,0.23361,0.00013,23.36378]
[1779959155471,29.9,73286.15,0.0,0.23357,0.00013,23.36144]
[1779959156174,29.9,73285.91,0.0,0.23353,0.00013,23.3589]
[1779959156650,29.9,73285.91,0.0,0.23353,0.00013,23.3589]
[1779959157242,29.9,73285.91,0.0,0.23352,0.00013,23.35854]
[1779959162184,29.9,73276.27,0.0,0.2322,0.00013,23.28231]
[1779959166186,29.9,73266.2,0.0,0.23083,0.00013,23.20249]
[1779959171796,29.89,73259.95,0.0,0.22997,0.00013,23.15205]
[1779959173448,29.89,73255.46,0.0,0.22936,0.00013,23.11632]
[1779959173522,29.89,73255.46,0.0,0.22936,0.00013,23.11632]
[1779959177197,29.89,73244.31,0.0,0.22787,0.00013,23.02792]
[1779959177557,29.89,73244.31,0.0,0.22787,0.00013,23.02792]
[1779959177609,29.89,73244.31,0.0,0.22787,0.00013,23.02792]
[1779959177646,29.89,73244.31,0.0,0.22786,0.00013,23.02772]
[1779959184204,29.88,73267.1,0.0,0.23086,0.00013,23.20425]
[1779959186455,29.88,73266.87,0.0,0.23081,0.00013,23.20147]
[1779959186554,29.88,73266.87,0.0,0.23081,0.00013,23.20147]
[1779959186693,29.88,73266.87,0.0,0.23081,0.00013,23.20147]
[1779959186729,29.88,73266.87,0.0,0.23081,0.00013,23.20147]
[1779959186792,29.88,73266.87,0.0,0.23081,0.00013,23.20147]
[1779959186817,29.88,73266.87,0.0,0.2308,0.00013,23.20099]
[1779959189210,29.88,73287.58,0.0,0.23356,0.00013,23.3615]
[1779959189877,29.88,73287.58,0.0,0.23356,0.00013,23.3615]
[1779959189906,29.88,73287.58,0.0,0.23356,0.00013,23.3615]
[1779959189945,29.88,73287.58,0.0,0.23356,0.00013,23.3615]
[1779959191879,29.88,73287.58,0.0,0.23356,0.00013,23.36123]
[1779959191918,29.88,73287.58,0.0,0.23356,0.00013,23.36123]
[1779959198224,29.87,73285.61,0.0,0.23323,0.00013,23.34048]
[1779959203229,29.87,73283.15,0.0,0.23287,0.00013,23.31974]
[1779959208234,29.86,73283.12,0.0,0.23284,0.00013,23.31796]
[1779959213239,29.86,73283.1,0.0,0.23281,0.00013,23.31631]
[1779959217243,29.86,73268.15,0.0,0.23079,0.00013,23.1984]
[1779959221247,29.86,73277.66,0.0,0.23204,0.00013,23.27145]
[1779959226252,29.85,73280.5,0.0,0.23239,0.00013,23.29226]
[1779959231256,29.85,73279.61,0.0,0.23225,0.00013,23.28397]
[1779959236261,29.85,73279.69,0.0,0.23224,0.00013,23.2833]
[1779959241266,29.84,73280.18,0.0,0.23228,0.00013,23.28576]
[1779959246271,29.84,73269.84,0.0,0.23087,0.00013,23.20352]
[1779959246388,29.84,73269.84,0.0,0.23087,0.00013,23.20352]
[1779959249029,29.84,73269.01,0.0,0.23075,0.00013,23.19644]
[1779959249056,29.84,73269.01,0.0,0.23074,0.00013,23.19623]
[1779959250275,29.84,73252.89,0.0,0.22859,0.00013,23.06962]
[1779959255280,29.84,73252.6,0.0,0.22851,0.00013,23.06305]
[1779959260285,29.83,73255.23,0.0,0.22884,0.00013,23.08227]
[1779959265290,29.83,73256.84,0.0,0.22902,0.00013,23.09334]
[1779959265410,29.83,73256.84,0.0,0.22902,0.00013,23.09334]
[1779959265457,29.83,73256.84,0.0,0.22902,0.00013,23.09334]
[1779959267588,29.83,73253.63,0.0,0.22858,0.00013,23.06757]
[1779959267616,29.83,73253.63,0.0,0.22858,0.00013,23.06757]
[1779959273298,29.82,73257.93,0.0,0.22912,0.00013,23.09945]
[1779959278303,29.82,73253.24,0.0,0.22847,0.00013,23.06111]
[1779959281336,29.82,73251.51,0.0,0.22823,0.00013,23.04671]
[1779959282187,29.82,73251.51,0.0,0.22822,0.00013,23.04645]
[1779959287312,29.81,73247.45,0.0,0.22766,0.00013,23.01318]
[1779959293319,29.81,73237.6,0.0,0.22633,0.00013,22.93405]
[1779959299307,29.81,73237.35,0.0,0.22627,0.00013,22.93084]
[1779959304333,29.81,73235.3,0.0,0.22598,0.00013,22.91359]
[1779959309338,29.8,73236.04,0.0,0.22606,0.00013,22.91796]
[1779959315307,29.8,73235.11,0.0,0.22589,0.00013,22.90582]
[1779959315345,29.8,73234.28,0.0,0.22577,0.00013,22.89885]
[1779959320347,29.79,73230.91,0.0,0.2253,0.00013,22.8707]
[1779959325355,29.79,73224.42,0.0,0.22442,0.00013,22.81819]
[1779959330379,29.79,73225.02,0.0,0.22447,0.00013,22.82135]
[1779959335393,29.79,73225.2,0.0,0.22447,0.00013,22.82151]
[1779959340411,29.78,73225.53,0.0,0.22449,0.00013,22.82283]
[1779959345426,29.78,73227.86,0.0,0.22478,0.00013,22.83994]
[1779959350432,29.78,73236.42,0.0,0.22589,0.00013,22.90623]
[1779959355457,29.77,73237.94,0.0,0.22606,0.00013,22.91659]
[1779959360495,29.77,73240.08,0.0,0.22631,0.00013,22.93185]
[1779959365505,29.77,73233.55,0.0,0.22542,0.00013,22.87887]
[1779959370527,29.76,73234.78,0.0,0.22557,0.00013,22.8874]
[1779959375566,29.76,73235.7,0.0,0.22564,0.00013,22.89017]
[1779959380575,29.76,73229.96,0.0,0.22486,0.00013,22.84351]
[1779959385616,29.76,73230.12,0.0,0.22486,0.00013,22.84353]
[1779959390635,29.75,73231.05,0.0,0.22497,0.00013,22.84968]
[1779959395637,29.75,73230.1,0.0,0.22482,0.00013,22.84084]
[1779959400664,29.75,73225.2,0.0,0.22415,0.00013,22.80083]
[1779959405696,29.75,73225.22,0.0,0.22413,0.00013,22.79994]
[1779959407142,29.75,73225.43,0.0,0.22416,0.00013,22.80138]
[1779959410445,29.74,73216.09,0.0,0.22291,0.00013,22.72634]
[1779959412527,29.74,73214.25,0.0,0.22267,0.00013,22.71144]
[1779959413224,29.74,73214.25,0.0,0.22266,0.00013,22.71132]
[1779959415450,29.74,73198.53,0.0,0.22059,0.00013,22.58553]
[1779959416824,29.74,73199.02,0.0,0.22065,0.00013,22.5892]
[1779959417333,29.74,73199.02,0.0,0.22065,0.00013,22.5892]
[1779959420195,29.74,73199.74,0.0,0.22074,0.00013,22.59433]
[1779959422247,29.74,73193.68,0.0,0.21994,0.00013,22.5455]
[1779959422345,29.74,73193.68,0.0,0.21993,0.00013,22.54532]
[1779959427438,29.74,73193.27,0.0,0.21986,0.00013,22.54081]
[1779959432467,29.73,73184.39,0.0,0.21865,0.00013,22.46497]
[1779959434253,29.73,73178.85,0.0,0.21793,0.00013,22.42043]
[1779959434357,29.73,73178.85,0.0,0.21793,0.00013,22.42029]
[1779959436841,29.73,73174.79,0.0,0.2174,0.00013,22.38739]
[1779959436884,29.73,73174.79,0.0,0.2174,0.00013,22.38739]
[1779959437472,29.73,73169.92,0.0,0.21676,0.00013,22.34823]
[1779959439076,29.73,73167.43,0.0,0.21644,0.00013,22.32812]
[1779959439092,29.73,73167.43,0.0,0.21644,0.00013,22.32812]
[1779959439474,29.73,73164.0,0.0,0.21599,0.00013,22.30055]
[1779959444479,29.73,73161.5,0.0,0.21567,0.00013,22.28035]
[1779959449886,29.73,73160.4,0.0,0.21553,0.00013,22.27144]
[1779959455424,29.73,73168.16,0.0,0.21652,0.00013,22.33317]
[1779959457952,29.73,73166.76,0.0,0.21633,0.00013,22.32166]
[1779959458475,29.73,73166.76,0.0,0.21633,0.00013,22.32166]
[1779959464195,29.73,73163.75,0.0,0.21594,0.00013,22.29708]
[1779959466034,29.73,73164.31,0.0,0.21601,0.00013,22.30146]
[1779959466123,29.73,73164.31,0.0,0.21601,0.00013,22.3014]
[1779959468532,29.73,73164.87,0.0,0.21608,0.00013,22.30581]
[1779959468620,29.73,73164.87,0.0,0.21608,0.00013,22.30572]
[1779959473674,29.73,73171.12,0.0,0.21688,0.00013,22.35559]
[1779959473960,29.73,73171.12,0.0,0.21688,0.00013,22.35559]
[1779959474404,29.73,73171.12,0.0,0.21688,0.00013,22.35553]
[1779959479482,29.73,73164.83,0.0,0.21606,0.00013,22.30471]
[1779959484177,29.73,73161.4,0.0,0.21561,0.00013,22.27677]
[1779959484246,29.73,73161.4,0.0,0.21561,0.00013,22.27668]
[1779959489529,29.72,73155.29,0.0,0.21481,0.00013,22.22713]
[1779959494534,29.72,73154.37,0.0,0.21467,0.00013,22.21624]
[1779959499539,29.72,73159.15,0.0,0.21528,0.00013,22.25443]
[1779959504544,29.72,73160.9,0.0,0.2155,0.00013,22.26807]
[1779959505940,29.72,73162.2,0.0,0.21567,0.00013,22.27853]
[1779959506036,29.72,73162.2,0.0,0.21567,0.00013,22.27845]
[1779959508548,29.72,73179.0,0.0,0.21784,0.00013,22.41316]
[1779959514554,29.72,73177.34,0.0,0.21761,0.00013,22.39888]
[1779959519559,29.72,73179.08,0.0,0.21782,0.00013,22.41208]
[1779959524566,29.72,73178.54,0.0,0.21774,0.00013,22.40705]
[1779959529572,29.72,73178.85,0.0,0.21777,0.00013,22.40878]
[1779959533576,29.71,73190.42,0.0,0.21926,0.00013,22.50083]
[1779959539020,29.71,73188.45,0.0,0.21898,0.00013,22.4837]
[1779959544587,29.71,73188.3,0.0,0.21895,0.00013,22.48143]
[1779959550593,29.71,73185.74,0.0,0.21859,0.00013,22.45986]
[1779959555598,29.7,73184.71,0.0,0.21842,0.00013,22.44757]
[1779959557841,29.7,73184.06,0.0,0.21833,0.00013,22.44204]
[1779959558601,29.7,73183.96,0.0,0.21832,0.00013,22.44109]
[1779959562514,29.7,73185.41,0.0,0.2185,0.00013,22.45221]
[1779959567610,29.7,73187.18,0.0,0.21871,0.00013,22.46543]
[1779959573616,29.7,73189.53,0.0,0.219,0.00013,22.48315]
[1779959578621,29.7,73191.47,0.0,0.21924,0.00013,22.49769]
[1779959583626,29.69,73192.72,0.0,0.21938,0.00013,22.50658]
[1779959588631,29.69,73193.56,0.0,0.21947,0.00013,22.51226]
[1779959593636,29.69,73194.47,0.0,0.21957,0.00013,22.51836]
[1779959599641,29.69,73196.39,0.0,0.2198,0.00013,22.5324]
[1779959601294,29.69,73200.67,0.0,0.22036,0.00013,22.56636]
[1779959601643,29.68,73204.08,0.0,0.2208,0.00013,22.59335]
[1779959606648,29.68,73206.69,0.0,0.22111,0.00013,22.61259]
[1779959611653,29.68,73208.17,0.0,0.22126,0.00013,22.61952]
[1779959617659,29.67,73203.56,0.0,0.22062,0.00013,22.58082]
[1779959622664,29.67,73203.54,0.0,0.22059,0.00013,22.57916]
[1779959628654,29.67,73203.34,0.0,0.22054,0.00013,22.57584]
[1779959633675,29.66,73202.49,0.0,0.2204,0.00013,22.56764]
[1779959638679,29.66,73202.35,0.0,0.22036,0.00013,22.56515]
[1779959643684,29.66,73193.86,0.0,0.21923,0.00013,22.49587]
[1779959648689,29.65,73197.84,0.0,0.21972,0.00013,22.52596]
[1779959653694,29.65,73198.2,0.0,0.21973,0.00013,22.52694]
[1779959658699,29.65,73195.59,0.0,0.21936,0.00013,22.50423]
[1779959663704,29.64,73196.06,0.0,0.21939,0.00013,22.50631]
[1779959668708,29.64,73196.07,0.0,0.21937,0.00013,22.50483]
[1779959673709,29.64,73200.39,0.0,0.21988,0.00013,22.53435]
[1779959678719,29.63,73202.99,0.0,0.22018,0.00013,22.55272]
[1779959683724,29.63,73204.75,0.0,0.22037,0.00013,22.56468]
[1779959688731,29.62,73200.12,0.0,0.21973,0.00013,22.52557]
[1779959693736,29.62,73200.34,0.0,0.21974,0.00013,22.52586]
[1779959698761,29.61,73200.49,0.0,0.21972,0.00013,22.52486]
[1779959703774,29.61,73203.78,0.0,0.22012,0.00013,22.54937]
[1779959708785,29.61,73210.7,0.0,0.221,0.00013,22.60296]
[1779959713808,29.6,73203.04,0.0,0.21996,0.00013,22.53955]
[1779959718828,29.6,73202.08,0.0,0.21981,0.00013,22.53089]
[1779959723858,29.6,73201.26,0.0,0.21969,0.00013,22.52319]
[1779959728861,29.6,73195.21,0.0,0.21888,0.00013,22.4737]
[1779959733874,29.59,73198.6,0.0,0.21929,0.00013,22.49705]
[1779959738887,29.59,73197.0,0.0,0.21907,0.00013,22.4836]
[1779959741444,29.59,73196.83,0.0,0.21904,0.00013,22.48195]
[1779959741541,29.59,73196.83,0.0,0.21904,0.00013,22.48179]
[1779959743450,29.59,73197.91,0.0,0.21918,0.00013,22.49033]
[1779959746715,29.59,73199.59,0.0,0.21939,0.00013,22.50332]
[1779959746785,29.59,73199.59,0.0,0.21939,0.00013,22.50314]
[1779959751497,29.59,73199.2,0.0,0.21933,0.00013,22.4993]
[1779959751560,29.59,73199.2,0.0,0.21933,0.00013,22.4993]
[1779959751571,29.59,73199.2,0.0,0.21932,0.00013,22.49913]
[1779959754509,29.59,73198.85,0.0,0.21927,0.00013,22.49596]
[1779959754547,29.59,73198.85,0.0,0.21927,0.00013,22.49579]
[1779959755477,29.59,73198.85,0.0,0.21927,0.00013,22.49579]
[1779959755485,29.59,73198.85,0.0,0.21927,0.00013,22.49579]
[1779959755803,29.59,73198.86,0.0,0.21927,0.00013,22.4957]
[1779959760808,29.58,73199.04,0.0,0.21928,0.00013,22.49631]
[1779959765813,29.58,73199.4,0.0,0.21931,0.00013,22.49843]
[1779959771660,29.58,73198.81,0.0,0.21921,0.00013,22.49265]
[1779959777825,29.58,73198.83,0.0,0.2192,0.00013,22.4919]
[1779959783743,29.58,73197.09,0.0,0.21896,0.00013,22.47697]
[1779959788836,29.58,73195.43,0.0,0.21873,0.00013,22.463]
[1779959793842,29.57,73199.0,0.0,0.21917,0.00013,22.48785]
[1779959798847,29.57,73198.7,0.0,0.21911,0.00013,22.48466]
[1779959804853,29.57,73195.51,0.0,0.21868,0.00013,22.45816]
[1779959810859,29.57,73194.45,0.0,0.21853,0.00013,22.44891]
[1779959815969,29.57,73195.24,0.0,0.21862,0.00013,22.45464]
[1779959818455,29.57,73195.28,0.0,0.21863,0.00013,22.45481]
[1779959818466,29.57,73195.28,0.0,0.21862,0.00013,22.45469]
[1779959820031,29.57,73195.97,0.0,0.21871,0.00013,22.4602]
[1779959820133,29.57,73195.97,0.0,0.21871,0.00013,22.46005]
[1779959821948,29.57,73198.58,0.0,0.21905,0.00013,22.48093]
[1779959822871,29.57,73197.41,0.0,0.21889,0.00013,22.47134]
[1779959827876,29.57,73199.41,0.0,0.21914,0.00013,22.48671]
[1779959832881,29.56,73199.79,0.0,0.21918,0.00013,22.48901]
[1779959834033,29.56,73199.88,0.0,0.21919,0.00013,22.4896]
[1779959834883,29.56,73199.87,0.0,0.21919,0.00013,22.48938]
[1779959836885,29.56,73213.46,0.0,0.22097,0.00013,22.59814]
[1779959838487,29.56,73213.5,0.0,0.22097,0.00013,22.59815]
[1779959838715,29.56,73213.5,0.0,0.22096,0.00013,22.59787]
[1779959842951,29.56,73213.99,0.0,0.22101,0.00013,22.60075]
[1779959842987,29.56,73213.99,0.0,0.22101,0.00013,22.60075]
[1779959843850,29.56,73213.99,0.0,0.221,0.00013,22.60048]
[1779959846885,29.56,73214.21,0.0,0.22102,0.00013,22.60163]
[1779959846900,29.56,73221.56,0.0,0.22199,0.00013,22.66027]
[1779959852906,29.55,73223.75,0.0,0.22222,0.00013,22.67248]
[1779959857911,29.55,73221.16,0.0,0.22185,0.00013,22.65005]
[1779959862916,29.54,73213.66,0.0,0.22084,0.00013,22.58849]
[1779959867921,29.54,73214.04,0.0,0.22086,0.00013,22.59024]
[1779959869812,29.54,73213.86,0.0,0.22083,0.00013,22.58852]
[1779959869883,29.54,73213.86,0.0,0.22083,0.00013,22.58827]
[1779959870016,29.54,73213.86,0.0,0.22083,0.00013,22.58827]
[1779959870348,29.54,73213.86,0.0,0.22083,0.00013,22.58802]
[1779959875929,29.54,73213.71,0.0,0.22079,0.00013,22.58559]
[1779959876025,29.54,73213.71,0.0,0.22079,0.00013,22.58559]
[1779959876930,29.54,73213.71,0.0,0.22078,0.00013,22.58536]
[1779959877965,29.54,73214.03,0.0,0.22082,0.00013,22.58768]
[1779959878431,29.54,73214.03,0.0,0.22082,0.00013,22.58768]
[1779959883921,29.53,73216.91,0.0,0.22118,0.00013,22.60946]
[1779959883936,29.53,73222.19,0.0,0.22187,0.00013,22.65152]
[1779959889942,29.53,73223.76,0.0,0.22204,0.00013,22.66217]
[1779959894947,29.53,73223.25,0.0,0.22195,0.00013,22.65645]
[1779959900010,29.52,73223.24,0.0,0.22192,0.00013,22.65478]
[1779959905958,29.52,73224.18,0.0,0.22201,0.00013,22.66047]
[1779959910963,29.51,73223.26,0.0,0.22186,0.00013,22.6515]
[1779959912828,29.51,73222.96,0.0,0.2218,0.00013,22.64556]
[1779959912849,29.51,73222.96,0.0,0.22179,0.00013,22.64525]
[1779959913001,29.51,73222.96,0.0,0.22179,0.00013,22.64525]
[1779959913966,29.51,73222.95,0.0,0.22178,0.00013,22.64483]
[1779959914064,29.51,73222.95,0.0,0.22178,0.00013,22.64483]
[1779959914228,29.51,73222.95,0.0,0.22178,0.00013,22.64483]
[1779959914261,29.51,73222.95,0.0,0.22178,0.00013,22.64483]
[1779959914967,29.51,73226.4,0.0,0.22224,0.00013,22.67223]
[1779959915163,29.51,73226.4,0.0,0.22224,0.00013,22.67223]
[1779959915181,29.51,73226.4,0.0,0.22224,0.00013,22.67223]
[1779959915753,29.51,73226.4,0.0,0.22224,0.00013,22.67223]
[1779959915776,29.51,73226.4,0.0,0.22224,0.00013,22.67223]
[1779959915869,29.51,73226.4,0.0,0.22223,0.00013,22.6718]
[1779959916038,29.51,73226.4,0.0,0.22223,0.00013,22.6718]
[1779959916969,29.51,73237.26,0.0,0.22366,0.00013,22.75847]
[1779959921974,29.51,73237.07,0.0,0.22361,0.00013,22.75533]
[1779959924927,29.5,73238.26,0.0,0.22375,0.00013,22.764]
[1779959925004,29.5,73238.26,0.0,0.22375,0.00013,22.76357]
[1779959925978,29.5,73239.35,0.0,0.22388,0.00013,22.7718]
[1779959928443,29.5,73247.89,0.0,0.22501,0.00013,22.83943]
[1779959928981,29.5,73248.58,0.0,0.2251,0.00013,22.84457]
[1779959929420,29.5,73248.58,0.0,0.2251,0.00013,22.84457]
[1779959935988,29.49,73248.35,0.0,0.22502,0.00013,22.84011]
[1779959940993,29.49,73248.5,0.0,0.22501,0.00013,22.83934]
[1779959945998,29.49,73245.23,0.0,0.22454,0.00013,22.81151]
[1779959951003,29.48,73246.88,0.0,0.22473,0.00013,22.82299]
[1779959956010,29.48,73245.61,0.0,0.22453,0.00013,22.81107]
[1779959964012,29.47,73245.17,0.0,0.22443,0.00013,22.80492]
[1779959969042,29.47,73245.2,0.0,0.2244,0.00013,22.80353]
[1779959974077,29.47,73252.59,0.0,0.22534,0.00013,22.8579]
[1779959980036,29.46,73247.48,0.0,0.22463,0.00013,22.81568]
[1779959983004,29.46,73247.16,0.0,0.22459,0.00013,22.81293]
[1779959983039,29.46,73247.27,0.0,0.2246,0.00013,22.81346]
[1779959988044,29.46,73255.92,0.0,0.22574,0.00013,22.88165]
[1779959993609,29.46,73256.93,0.0,0.22585,0.00013,22.88862]
[1779959999055,29.45,73263.26,0.0,0.22668,0.00013,22.93769]
[1779960004060,29.45,73266.63,0.0,0.2271,0.00013,22.96316]
[1779960009065,29.45,73268.36,0.0,0.22731,0.00013,22.97542]
[1779960014070,29.45,73269.64,0.0,0.22745,0.00013,22.98406]
[1779960019074,29.44,73270.13,0.0,0.22749,0.00013,22.98642]
[1779960025080,29.44,73271.38,0.0,0.22763,0.00013,22.99446]
[1779960030085,29.43,73259.64,0.0,0.22603,0.00013,22.89941]
[1779960035090,29.43,73254.89,0.0,0.22535,0.00013,22.85715]
[1779960040095,29.43,73255.33,0.0,0.22539,0.00013,22.85967]
[1779960045100,29.43,73260.38,0.0,0.22605,0.00013,22.89905]
[1779960050105,29.43,73259.84,0.0,0.22596,0.00013,22.89354]
[1779960055110,29.42,73260.82,0.0,0.22607,0.00013,22.90011]
[1779960061116,29.42,73269.73,0.0,0.22724,0.00013,22.96977]
[1779960065703,29.42,73269.09,0.0,0.22713,0.00013,22.96344]
[1779960065767,29.42,73269.09,0.0,0.22713,0.00013,22.96344]
[1779960067229,29.42,73269.04,0.0,0.22711,0.00013,22.9624]
[1779960068123,29.41,73271.78,0.0,0.22748,0.00013,22.98401]
[1779960068477,29.41,73271.78,0.0,0.22748,0.00013,22.98401]
[1779960068542,29.41,73271.78,0.0,0.22748,0.00013,22.98401]
[1779960068597,29.41,73271.78,0.0,0.22748,0.00013,22.98401]
[1779960068642,29.41,73271.78,0.0,0.22748,0.00013,22.98401]
[1779960068664,29.41,73271.78,0.0,0.22748,0.00013,22.98401]
[1779960069124,29.41,73278.48,0.0,0.22837,0.00013,23.037]
[1779960071207,29.41,73282.93,0.0,0.22896,0.00014,23.07171]
[1779960073056,29.41,73282.93,0.0,0.22896,0.00014,23.0714]
[1779960073085,29.41,73282.93,0.0,0.22896,0.00014,23.0714]
[1779960073145,29.41,73293.04,0.0,0.23032,0.00014,23.15156]
[1779960075768,29.41,73295.52,0.0,0.23065,0.00014,23.17067]
[1779960077713,29.41,73291.42,0.0,0.23008,0.00014,23.13736]
[1779960078043,29.41,73291.42,0.0,0.23007,0.00014,23.137]
[1779960079151,29.41,73274.12,0.0,0.22772,0.00013,22.99885]
[1779960081506,29.41,73266.88,0.0,0.22675,0.00013,22.9408]
[1779960086973,29.4,73267.23,0.0,0.22678,0.00013,22.94271]
[1779960092164,29.4,73271.37,0.0,0.22729,0.00013,22.97136]
[1779960097169,29.4,73274.09,0.0,0.22764,0.00013,22.99202]
[1779960103174,29.4,73271.82,0.0,0.22731,0.00013,22.9726]
[1779960103296,29.4,73271.82,0.0,0.22731,0.00013,22.9726]
[1779960103475,29.4,73271.82,0.0,0.22731,0.00013,22.9726]
[1779960104093,29.4,73271.82,0.0,0.22731,0.00013,22.97239]
[1779960106177,29.39,73295.72,0.0,0.23053,0.00014,23.1622]
[1779960111182,29.39,73296.78,0.0,0.23064,0.00014,23.16869]
[1779960113713,29.39,73296.07,0.0,0.23053,0.00014,23.1623]
[1779960113762,29.39,73296.07,0.0,0.23053,0.00014,23.1623]
[1779960113858,29.39,73296.07,0.0,0.23053,0.00014,23.1623]
[1779960114185,29.39,73296.2,0.0,0.23054,0.00014,23.16293]
[1779960119029,29.38,73294.25,0.0,0.23025,0.00014,23.14591]
[1779960119115,29.38,73294.25,0.0,0.23024,0.00014,23.14558]
[1779960120191,29.38,73281.39,0.0,0.2285,0.00014,23.04298]
[1779960122737,29.38,73281.43,0.0,0.22849,0.00014,23.04277]
[1779960123194,29.38,73278.99,0.0,0.22816,0.00014,23.02307]
[1779960126729,29.38,73272.2,0.0,0.22724,0.00013,22.96856]
[1779960131981,29.38,73270.46,0.0,0.227,0.00013,22.95438]
[1779960137214,29.38,73270.77,0.0,0.22703,0.00013,22.95634]
[1779960142218,29.38,73270.87,0.0,0.22704,0.00013,22.9567]
[1779960147223,29.38,73270.91,0.0,0.22704,0.00013,22.95668]
[1779960152229,29.38,73273.8,0.0,0.2274,0.00013,22.97615]
[1779960157234,29.37,73274.66,0.0,0.22751,0.00013,22.98267]
[1779960162239,29.37,73274.67,0.0,0.2275,0.00013,22.98239]
[1779960167244,29.37,73274.61,0.0,0.22749,0.00013,22.98151]
[1779960173252,29.37,73275.11,0.0,0.22755,0.00013,22.98513]
[1779960176270,29.37,73274.69,0.0,0.22749,0.00013,22.98152]
[1779960183262,29.37,73274.74,0.0,0.22749,0.00013,22.98145]
[1779960189267,29.37,73273.7,0.0,0.22734,0.00013,22.97274]
[1779960194273,29.37,73277.65,0.0,0.22787,0.00014,23.00391]
[1779960199278,29.37,73279.9,0.0,0.22816,0.00014,23.02128]
[1779960205284,29.37,73279.62,0.0,0.22811,0.00014,23.01841]
[1779960210289,29.37,73280.43,0.0,0.22821,0.00014,23.02433]
[1779960215294,29.36,73289.5,0.0,0.2294,0.00014,23.09258]
[1779960220299,29.36,73291.32,0.0,0.22963,0.00014,23.10613]
[1779960225304,29.36,73291.3,0.0,0.22961,0.00014,23.10513]
[1779960230309,29.36,73291.33,0.0,0.2296,0.00014,23.10449]
[1779960235314,29.36,73290.8,0.0,0.22951,0.00014,23.09937]
[1779960237592,29.35,73290.03,0.0,0.22941,0.00014,23.09295]
[1779960241320,29.35,73280.11,0.0,0.22805,0.00014,23.01331]
[1779960246325,29.35,73281.43,0.0,0.22822,0.00014,23.0233]
[1779960251330,29.35,73283.0,0.0,0.22842,0.00014,23.03526]
[1779960256748,29.35,73282.97,0.0,0.22841,0.00014,23.03444]
[1779960262341,29.35,73283.39,0.0,0.22845,0.00014,23.03705]
[1779960267346,29.35,73284.08,0.0,0.22854,0.00014,23.04199]
[1779960273198,29.34,73286.58,0.0,0.22884,0.00014,23.05786]
[1779960278203,29.34,73286.99,0.0,0.22888,0.00014,23.06042]
[1779960283362,29.34,73287.76,0.0,0.22897,0.00014,23.06586]
[1779960289368,29.34,73288.17,0.0,0.22901,0.00014,23.06819]
[1779960295349,29.34,73281.45,0.0,0.22809,0.00014,23.01384]
[1779960301382,29.34,73282.64,0.0,0.22824,0.00014,23.02279]
[1779960306387,29.34,73281.69,0.0,0.22811,0.00014,23.01472]
[1779960311393,29.33,73285.2,0.0,0.22857,0.00014,23.04222]
[1779960316401,29.33,73285.05,0.0,0.22854,0.00014,23.04041]
[1779960321406,29.33,73285.24,0.0,0.22855,0.00014,23.0413]
[1779960327412,29.33,73290.47,0.0,0.22925,0.00014,23.08217]
[1779960332417,29.33,73293.07,0.0,0.22957,0.00014,23.09889]
[1779960337423,29.33,73298.68,0.0,0.23031,0.00014,23.14267]
[1779960342428,29.32,73298.68,0.0,0.23029,0.00014,23.14158]
[1779960347435,29.32,73298.03,0.0,0.23019,0.00014,23.13541]
[1779960352439,29.32,73291.62,0.0,0.2293,0.00014,23.08347]
[1779960358445,29.32,73292.21,0.0,0.22937,0.00014,23.08733]
[1779960363450,29.32,73295.07,0.0,0.22974,0.00014,23.10922]
[1779960368455,29.31,73293.39,0.0,0.22949,0.00014,23.09498]
[1779960373460,29.31,73288.91,0.0,0.22887,0.00014,23.05849]
[1779960378465,29.31,73289.13,0.0,0.22889,0.00014,23.05957]
[1779960383470,29.31,73295.32,0.0,0.22972,0.00014,23.10825]
[1779960389476,29.31,73292.28,0.0,0.22929,0.00014,23.08298]
[1779960395481,29.3,73295.24,0.0,0.22965,0.00014,23.10238]
[1779960400486,29.3,73298.86,0.0,0.23013,0.00014,23.13023]
[1779960406492,29.3,73301.23,0.0,0.23043,0.00014,23.14782]
[1779960411497,29.3,73304.11,0.0,0.2308,0.00014,23.16966]
[1779960416502,29.29,73298.83,0.0,0.23006,0.00014,23.12651]
[1779960421506,29.29,73300.3,0.0,0.23024,0.00014,23.13733]
[1779960424534,29.29,73300.21,0.0,0.23022,0.00014,23.13609]
[1779960424594,29.29,73300.21,0.0,0.23022,0.00014,23.13609]
[1779960425510,29.29,73294.64,0.0,0.22946,0.00014,23.09145]
[1779960427467,29.29,73294.1,0.0,0.22939,0.00014,23.08704]
[1779960427512,29.29,73293.92,0.0,0.22936,0.00014,23.0855]
[1779960427543,29.29,73293.92,0.0,0.22936,0.00014,23.0855]
[1779960427616,29.29,73293.92,0.0,0.22936,0.00014,23.0855]
[1779960427660,29.29,73293.92,0.0,0.22936,0.00014,23.0855]
[1779960427773,29.29,73293.92,0.0,0.22936,0.00014,23.0855]
[1779960428513,29.29,73293.39,0.0,0.22929,0.00014,23.08112]
[1779960430470,29.29,73288.94,0.0,0.22868,0.00014,23.04543]
[1779960430515,29.29,73287.81,0.0,0.22852,0.00014,23.03635]
[1779960430533,29.29,73287.81,0.0,0.22852,0.00014,23.03635]
[1779960434346,29.29,73288.71,0.0,0.22864,0.00014,23.04322]
[1779960439524,29.29,73295.34,0.0,0.22953,0.00014,23.09546]
[1779960444529,29.29,73295.38,0.0,0.22952,0.00014,23.09497]
[1779960449534,29.28,73295.37,0.0,0.2295,0.00014,23.09409]
[1779960449546,29.28,73295.37,0.0,0.2295,0.00014,23.09409]
[1779960456479,29.28,73289.49,0.0,0.22867,0.00014,23.04327]
[1779960458447,29.28,73290.43,0.0,0.2288,0.00014,23.05069]
[1779960458492,29.28,73290.43,0.0,0.2288,0.00014,23.0506]
[1779960461987,29.28,73290.51,0.0,0.2288,0.00014,23.05102]
[1779960462445,29.28,73290.51,0.0,0.2288,0.00014,23.05092]
[1779960468534,29.28,73290.79,0.0,0.22884,0.00014,23.05304]
[1779960474559,29.28,73292.04,0.0,0.22899,0.00014,23.062]
[1779960479564,29.28,73293.96,0.0,0.22924,0.00014,23.07677]
[1779960484569,29.28,73293.81,0.0,0.22921,0.00014,23.07499]
[1779960489573,29.27,73298.89,0.0,0.22989,0.00014,23.11485]
[1779960494578,29.27,73295.25,0.0,0.22938,0.00014,23.08504]
[1779960499583,29.27,73295.16,0.0,0.22936,0.00014,23.08367]
[1779960504590,29.27,73294.75,0.0,0.22929,0.00014,23.07982]
[1779960509595,29.27,73294.34,0.0,0.22922,0.00014,23.07598]
[1779960511528,29.27,73294.34,0.0,0.22922,0.00014,23.07585]
[1779960516602,29.27,73293.29,0.0,0.22905,0.00014,23.06351]
[1779960522608,29.27,73292.25,0.0,0.2289,0.00014,23.05471]
[1779960527613,29.26,73295.56,0.0,0.22934,0.00014,23.08058]
[1779960532618,29.26,73295.52,0.0,0.22932,0.00014,23.07967]
[1779960538624,29.26,73295.85,0.0,0.22935,0.00014,23.08158]
[1779960543629,29.26,73295.57,0.0,0.2293,0.00014,23.07878]
[1779960548516,29.26,73295.75,0.0,0.22932,0.00014,23.07972]
[1779960548612,29.26,73295.75,0.0,0.22932,0.00014,23.07961]
[1779960553639,29.26,73291.45,0.0,0.22872,0.00014,23.04478]
[1779960558332,29.26,73290.46,0.0,0.22859,0.00014,23.03658]
[1779960558383,29.26,73290.46,0.0,0.22859,0.00014,23.03658]
[1779960558464,29.26,73290.46,0.0,0.22858,0.00014,23.03651]
[1779960564650,29.26,73286.82,0.0,0.22809,0.00014,23.00709]
[1779960569656,29.26,73288.91,0.0,0.22837,0.00014,23.02362]
[1779960574663,29.26,73289.75,0.0,0.22845,0.00014,23.02691]
[1779960580669,29.25,73290.62,0.0,0.22857,0.00014,23.03348]
[1779960581944,29.25,73290.62,0.0,0.22856,0.00014,23.03342]
[1779960582604,29.25,73290.62,0.0,0.22856,0.00014,23.03336]
[1779960588677,29.25,73289.95,0.0,0.22847,0.00014,23.02765]
[1779960593682,29.25,73294.05,0.0,0.22902,0.00014,23.06008]
[1779960598687,29.25,73294.81,0.0,0.22911,0.00014,23.0657]
[1779960603692,29.25,73292.27,0.0,0.22876,0.00014,23.04494]
[1779960608696,29.25,73292.31,0.0,0.22876,0.00014,23.04483]
[1779960614609,29.25,73291.27,0.0,0.22861,0.00014,23.03608]
[1779960619707,29.25,73292.5,0.0,0.22877,0.00014,23.04562]
[1779960624712,29.25,73292.47,0.0,0.22876,0.00014,23.04495]
[1779960629716,29.25,73291.61,0.0,0.22864,0.00014,23.03778]
[1779960633967,29.25,73285.04,0.0,0.22772,0.00014,22.98192]
[1779960634724,29.25,73284.76,0.0,0.22768,0.00014,22.97964]
[1779960635988,29.25,73280.67,0.0,0.22713,0.00014,22.94686]
[1779960636089,29.25,73280.67,0.0,0.22713,0.00014,22.94689]
[1779960637220,29.25,73280.67,0.0,0.22713,0.00014,22.94689]
[1779960637307,29.25,73280.67,0.0,0.22713,0.00014,22.94689]
[1779960637521,29.25,73280.67,0.0,0.22713,0.00014,22.94689]
[1779960637623,29.25,73280.67,0.0,0.22713,0.00014,22.94689]
[1779960637681,29.25,73280.67,0.0,0.22713,0.00014,22.94689]
[1779960637727,29.25,73281.16,0.0,0.2272,0.00014,22.95089]
[1779960637830,29.25,73281.16,0.0,0.2272,0.00014,22.95089]
[1779960641473,29.25,73272.08,0.0,0.22597,0.00014,22.87791]
[1779960646736,29.25,73271.54,0.0,0.2259,0.00014,22.87398]
[1779960652742,29.25,73271.49,0.0,0.22591,0.00014,22.8742]
[1779960657747,29.25,73270.25,0.0,0.22575,0.00013,22.86464]
[1779960662752,29.25,73269.63,0.0,0.22567,0.00013,22.86024]
[1779960667757,29.25,73269.78,0.0,0.2257,0.00013,22.86195]
[1779960672762,29.25,73272.31,0.0,0.22605,0.00014,22.88277]
[1779960676380,29.25,73276.09,0.0,0.22657,0.00014,22.91327]
[1779960677476,29.25,73276.09,0.0,0.22657,0.00014,22.91332]
[1779960677543,29.25,73276.09,0.0,0.22657,0.00014,22.91332]
[1779960681484,29.25,73274.53,0.0,0.22636,0.00014,22.90103]
[1779960687778,29.26,73276.68,0.0,0.22666,0.00014,22.91856]
[1779960692783,29.26,73277.92,0.0,0.22681,0.00014,22.92546]
[1779960698789,29.26,73275.69,0.0,0.22651,0.00014,22.90779]
[1779960703794,29.26,73278.08,0.0,0.22683,0.00014,22.92714]
[1779960708477,29.26,73275.12,0.0,0.22644,0.00014,22.90355]
[1779960708831,29.26,73275.12,0.0,0.22644,0.00014,22.9036]
[1779960711802,29.26,73263.72,0.0,0.2249,0.00013,22.81205]
[1779960717231,29.26,73263.16,0.0,0.22483,0.00013,22.80752]
[1779960722813,29.26,73263.84,0.0,0.22492,0.00013,22.81309]
[1779960727818,29.26,73259.22,0.0,0.22429,0.00013,22.77551]
[1779960727980,29.26,73259.22,0.0,0.22429,0.00013,22.77551]
[1779960728819,29.26,73259.98,0.0,0.22439,0.00013,22.78157]
[1779960730002,29.26,73260.02,0.0,0.2244,0.00013,22.7818]
[1779960730098,29.26,73260.02,0.0,0.2244,0.00013,22.78171]
[1779960735826,29.26,73257.52,0.0,0.22405,0.00013,22.76109]
[1779960738503,29.25,73265.89,0.0,0.22518,0.00013,22.82842]
[1779960738571,29.25,73265.89,0.0,0.22517,0.00013,22.82831]
[1779960739874,29.25,73266.37,0.0,0.22524,0.00013,22.83208]
[1779960739967,29.25,73266.37,0.0,0.22524,0.00013,22.83208]
[1779960740094,29.25,73266.37,0.0,0.22524,0.00013,22.83208]
[1779960740185,29.25,73266.37,0.0,0.22524,0.00013,22.83208]
[1779960740300,29.25,73266.37,0.0,0.22524,0.00013,22.83208]
[1779960740376,29.25,73266.37,0.0,0.22524,0.00013,22.83208]
[1779960740436,29.25,73266.37,0.0,0.22524,0.00013,22.83208]
[1779960740763,29.25,73266.37,0.0,0.22524,0.00013,22.83208]
[1779960740831,29.25,73266.56,0.0,0.22526,0.00013,22.8335]
[1779960740841,29.25,73266.56,0.0,0.22526,0.00013,22.8335]
[1779960740978,29.25,73266.56,0.0,0.22526,0.00013,22.8335]
[1779960741070,29.25,73266.56,0.0,0.22526,0.00013,22.8335]
[1779960741120,29.25,73266.56,0.0,0.22526,0.00013,22.8335]
[1779960741167,29.25,73266.56,0.0,0.22526,0.00013,22.8335]
[1779960741342,29.25,73266.56,0.0,0.22526,0.00013,22.8335]
[1779960741390,29.25,73266.56,0.0,0.22526,0.00013,22.8335]
[1779960741541,29.25,73266.56,0.0,0.22526,0.00013,22.8335]
[1779960741569,29.25,73266.56,0.0,0.22526,0.00013,22.8335]
[1779960741781,29.25,73266.56,0.0,0.22526,0.00013,22.8335]
[1779960741807,29.25,73266.56,0.0,0.22526,0.00013,22.8335]
[1779960741819,29.25,73266.56,0.0,0.22526,0.00013,22.83338]
[1779960741991,29.25,73266.56,0.0,0.22526,0.00013,22.83338]
[1779960742013,29.25,73266.56,0.0,0.22526,0.00013,22.83338]
[1779960742204,29.25,73266.56,0.0,0.22526,0.00013,22.83338]
[1779960742250,29.25,73266.56,0.0,0.22526,0.00013,22.83338]
[1779960742652,29.25,73266.56,0.0,0.22526,0.00013,22.83338]
[1779960742679,29.25,73266.56,0.0,0.22526,0.00013,22.83338]
[1779960742833,29.25,73273.87,0.0,0.22624,0.00014,22.89214]
[1779960744644,29.25,73273.87,0.0,0.22624,0.00014,22.892]
[1779960744673,29.25,73273.87,0.0,0.22624,0.00014,22.892]
[1779960747297,29.25,73282.67,0.0,0.22743,0.00014,22.96271]
[1779960748546,29.25,73282.67,0.0,0.22743,0.00014,22.9627]
[1779960748838,29.25,73285.18,0.0,0.22777,0.00014,22.98277]
[1779960753842,29.25,73285.08,0.0,0.22774,0.00014,22.97873]
[1779960758848,29.25,73282.93,0.0,0.22745,0.00014,22.96154]
[1779960763853,29.25,73284.14,0.0,0.22761,0.00014,22.97132]
[1779960768744,29.25,73283.85,0.0,0.22757,0.00014,22.96902]
[1779960768757,29.25,73283.85,0.0,0.22757,0.00014,22.96902]
[1779960773863,29.25,73283.79,0.0,0.22757,0.00014,22.96851]
[1779960779869,29.25,73287.52,0.0,0.22807,0.00014,22.99824]
[1779960785827,29.25,73284.31,0.0,0.22763,0.00014,22.97246]
[1779960790861,29.25,73287.77,0.0,0.2281,0.00014,23.00008]
[1779960795886,29.25,73286.47,0.0,0.22792,0.00014,22.98948]
[1779960800891,29.25,73286.08,0.0,0.22787,0.00014,22.98629]
[1779960806897,29.25,73288.11,0.0,0.22814,0.00014,23.00239]
[1779960811905,29.25,73286.78,0.0,0.22793,0.00014,22.98838]
[1779960816910,29.25,73284.4,0.0,0.22761,0.00014,22.96936]
[1779960821915,29.25,73284.4,0.0,0.22761,0.00014,22.96934]
[1779960826920,29.25,73284.97,0.0,0.22769,0.00014,22.97384]
[1779960832763,29.25,73284.67,0.0,0.22765,0.00014,22.97144]
[1779960837932,29.25,73284.69,0.0,0.22765,0.00014,22.97163]
[1779960839437,29.25,73284.69,0.0,0.22765,0.00014,22.97163]
[1779960839477,29.25,73284.69,0.0,0.22765,0.00014,22.97163]
[1779960839674,29.25,73284.69,0.0,0.22765,0.00014,22.97163]
[1779960839790,29.25,73284.69,0.0,0.22765,0.00014,22.97163]
[1779960839919,29.25,73284.69,0.0,0.22765,0.00014,22.97163]
[1779960839934,29.25,73285.56,0.0,0.22777,0.00014,22.97855]
[1779960839975,29.25,73285.56,0.0,0.22777,0.00014,22.97855]
[1779960840125,29.25,73285.56,0.0,0.22777,0.00014,22.97855]
[1779960840157,29.25,73285.56,0.0,0.22777,0.00014,22.97855]
[1779960840340,29.25,73285.56,0.0,0.22777,0.00014,22.97855]
[1779960840376,29.25,73285.56,0.0,0.22777,0.00014,22.97855]
[1779960840541,29.25,73285.56,0.0,0.22777,0.00014,22.97855]
[1779960840567,29.25,73285.56,0.0,0.22777,0.00014,22.97855]
[1779960840760,29.25,73285.56,0.0,0.22777,0.00014,22.97855]
[1779960840780,29.25,73285.56,0.0,0.22777,0.00014,22.97855]
[1779960840854,29.25,73285.56,0.0,0.22777,0.00014,22.97855]
[1779960840964,29.25,73285.56,0.0,0.22777,0.00014,22.97855]
[1779960840990,29.25,73285.56,0.0,0.22777,0.00014,22.97855]
[1779960841170,29.25,73285.56,0.0,0.22777,0.00014,22.97855]
[1779960841259,29.25,73285.56,0.0,0.22777,0.00014,22.97855]
[1779960841379,29.25,73285.56,0.0,0.22777,0.00014,22.97855]
[1779960841406,29.25,73285.56,0.0,0.22777,0.00014,22.97855]
[1779960841592,29.25,73285.56,0.0,0.22777,0.00014,22.97855]
[1779960841605,29.25,73285.56,0.0,0.22777,0.00014,22.97854]
[1779960842450,29.25,73285.56,0.0,0.22777,0.00014,22.97854]
[1779960842488,29.25,73285.56,0.0,0.22777,0.00014,22.97854]
[1779960847942,29.25,73284.37,0.0,0.22761,0.00014,22.96907]
[1779960850695,29.25,73284.27,0.0,0.22759,0.00014,22.96828]
[1779960850737,29.25,73284.27,0.0,0.22759,0.00014,22.96828]
[1779960850931,29.25,73284.27,0.0,0.22759,0.00014,22.96828]
[1779960850945,29.25,73284.28,0.0,0.2276,0.00014,22.96836]
[1779960850989,29.25,73284.28,0.0,0.2276,0.00014,22.96836]
[1779960851152,29.25,73284.28,0.0,0.2276,0.00014,22.96836]
[1779960851201,29.25,73284.28,0.0,0.2276,0.00014,22.96836]
[1779960851398,29.25,73284.28,0.0,0.2276,0.00014,22.96836]
[1779960851445,29.25,73284.28,0.0,0.2276,0.00014,22.96836]
[1779960851653,29.25,73284.28,0.0,0.2276,0.00014,22.96836]
[1779960851686,29.25,73284.28,0.0,0.2276,0.00014,22.96836]
[1779960851854,29.25,73284.28,0.0,0.2276,0.00014,22.96836]
[1779960851923,29.25,73284.28,0.0,0.2276,0.00014,22.96836]
[1779960851946,29.25,73284.95,0.0,0.22769,0.00014,22.97373]
[1779960852070,29.25,73284.95,0.0,0.22769,0.00014,22.97373]
[1779960852178,29.25,73284.95,0.0,0.22769,0.00014,22.97373]
[1779960852305,29.25,73284.95,0.0,0.22769,0.00014,22.97373]
[1779960852326,29.25,73284.95,0.0,0.22769,0.00014,22.97373]
[1779960852525,29.25,73284.95,0.0,0.22769,0.00014,22.97373]
[1779960852561,29.25,73284.95,0.0,0.22769,0.00014,22.97373]
[1779960852799,29.25,73284.95,0.0,0.22769,0.00014,22.97373]
[1779960852814,29.25,73284.95,0.0,0.22769,0.00014,22.97373]
[1779960852896,29.25,73284.95,0.0,0.22769,0.00014,22.97373]
[1779960853011,29.25,73284.95,0.0,0.22769,0.00014,22.97373]
[1779960853030,29.25,73284.95,0.0,0.22769,0.00014,22.97373]
[1779960853321,29.25,73284.95,0.0,0.22769,0.00014,22.97372]
[1779960858953,29.25,73285.12,0.0,0.22771,0.00014,22.97504]
[1779960864720,29.25,73284.08,0.0,0.22757,0.00014,22.96674]
[1779960869964,29.25,73285.61,0.0,0.22777,0.00014,22.97895]
[1779960873914,29.25,73284.82,0.0,0.22765,0.00014,22.96985]
[1779960873968,29.25,73284.76,0.0,0.22765,0.00014,22.96948]
[1779960873974,29.25,73284.76,0.0,0.22765,0.00014,22.96948]
[1779960874096,29.25,73284.76,0.0,0.22765,0.00014,22.96948]
[1779960874142,29.25,73284.76,0.0,0.22765,0.00014,22.96948]
[1779960874310,29.25,73284.76,0.0,0.22765,0.00014,22.96948]
[1779960874364,29.25,73284.76,0.0,0.22765,0.00014,22.96948]
[1779960874527,29.25,73284.76,0.0,0.22765,0.00014,22.96948]
[1779960874574,29.25,73284.76,0.0,0.22765,0.00014,22.96948]
[1779960874735,29.25,73284.76,0.0,0.22765,0.00014,22.96948]
[1779960874850,29.25,73284.76,0.0,0.22765,0.00014,22.96948]
[1779960874959,29.25,73284.76,0.0,0.22765,0.00014,22.96948]
[1779960874948,29.25,73284.76,0.0,0.22765,0.00014,22.96963]
[1779960874996,29.25,73284.76,0.0,0.22765,0.00014,22.96963]
[1779960875170,29.25,73284.76,0.0,0.22765,0.00014,22.96963]
[1779960875213,29.25,73284.76,0.0,0.22765,0.00014,22.96963]
[1779960875376,29.25,73284.76,0.0,0.22765,0.00014,22.96963]
[1779960875419,29.25,73284.76,0.0,0.22765,0.00014,22.96963]
[1779960875588,29.25,73284.76,0.0,0.22765,0.00014,22.96963]
[1779960875632,29.25,73284.76,0.0,0.22765,0.00014,22.96963]
[1779960875796,29.25,73284.76,0.0,0.22765,0.00014,22.96963]
[1779960875819,29.25,73284.76,0.0,0.22765,0.00014,22.96963]
[1779960875892,29.25,73284.76,0.0,0.22765,0.00014,22.96978]
[1779960876003,29.25,73284.76,0.0,0.22765,0.00014,22.96978]
[1779960881034,29.26,73284.42,0.0,0.22767,0.00014,22.9705]
[1779960881057,29.26,73284.42,0.0,0.22767,0.00014,22.9705]
[1779960881975,29.26,73285.42,0.0,0.22783,0.00014,22.97978]
[1779960886980,29.27,73285.93,0.0,0.22795,0.00014,22.98676]
[1779960891985,29.27,73285.72,0.0,0.22793,0.00014,22.98572]
[1779960895717,29.27,73287.19,0.0,0.22813,0.00014,22.9978]
[1779960895772,29.27,73287.19,0.0,0.22813,0.00014,22.9978]
[1779960895932,29.27,73287.19,0.0,0.22814,0.00014,22.9979]
[1779960899993,29.27,73299.97,0.0,0.22988,0.00014,23.10028]
[1779960901019,29.27,73299.64,0.0,0.22984,0.00014,23.09778]
[1779960901411,29.27,73299.64,0.0,0.22984,0.00014,23.09778]
[1779960901991,29.27,73299.64,0.0,0.22984,0.00014,23.09789]
[1779960903590,29.27,73299.64,0.0,0.22984,0.00014,23.09793]
[1779960903800,29.27,73299.64,0.0,0.22984,0.00014,23.09793]
[1779960904098,29.27,73299.64,0.0,0.22984,0.00014,23.09798]
[1779960905002,29.27,73311.78,0.0,0.2315,0.00014,23.19471]
[1779960905485,29.27,73311.78,0.0,0.2315,0.00014,23.19471]
[1779960906003,29.27,73312.64,0.0,0.23161,0.00014,23.20163]
[1779960910483,29.27,73313.3,0.0,0.23171,0.00014,23.20695]
[1779960911008,29.27,73314.73,0.0,0.2319,0.00014,23.21833]
[1779960912489,29.27,73314.73,0.0,0.2319,0.00014,23.21833]
[1779960912498,29.27,73314.73,0.0,0.2319,0.00014,23.21833]
[1779960912601,29.27,73314.73,0.0,0.2319,0.00014,23.21833]
[1779960912652,29.27,73314.73,0.0,0.2319,0.00014,23.21833]
[1779960914410,29.27,73315.7,0.0,0.23204,0.00014,23.22606]
[1779960914482,29.27,73315.7,0.0,0.23204,0.00014,23.22606]
[1779960915012,29.27,73315.96,0.0,0.23207,0.00014,23.2281]
[1779960915538,29.27,73315.96,0.0,0.23207,0.00014,23.2281]
[1779960917384,29.27,73316.28,0.0,0.23212,0.00014,23.23071]
[1779960918020,29.27,73316.36,0.0,0.23213,0.00014,23.23133]
[1779960918482,29.27,73316.36,0.0,0.23213,0.00014,23.23133]
[1779960924027,29.27,73316.65,0.0,0.23217,0.00014,23.23369]
[1779960929033,29.27,73315.66,0.0,0.23203,0.00014,23.2259]
[1779960934038,29.27,73314.77,0.0,0.23189,0.00014,23.21569]
[1779960939043,29.27,73314.29,0.0,0.23183,0.00014,23.21209]
[1779960944048,29.28,73315.15,0.0,0.23195,0.00014,23.21903]
[1779960948693,29.28,73314.82,0.0,0.23191,0.00014,23.21656]
[1779960948897,29.28,73314.82,0.0,0.23191,0.00014,23.21656]
[1779960950386,29.28,73314.15,0.0,0.23182,0.00014,23.21127]
[1779960950462,29.28,73314.15,0.0,0.23182,0.00014,23.21127]
[1779960951007,29.28,73314.15,0.0,0.23182,0.00014,23.21136]
[1779960952060,29.28,73325.88,0.0,0.23343,0.00014,23.30452]
[1779960953048,29.28,73325.88,0.0,0.23343,0.00014,23.30452]
[1779960953061,29.28,73326.13,0.0,0.23346,0.00014,23.30663]
[1779960953105,29.28,73326.13,0.0,0.23346,0.00014,23.30663]
[1779960959173,29.28,73326.82,0.0,0.23357,0.00014,23.31274]
[1779960959175,29.28,73326.82,0.0,0.23357,0.00014,23.31274]
[1779960959240,29.28,73326.82,0.0,0.23357,0.00014,23.31274]
[1779960962345,29.28,73327.14,0.0,0.23362,0.00014,23.31573]
[1779960967932,29.28,73329.59,0.0,0.23397,0.00014,23.33592]
[1779960973753,29.28,73333.18,0.0,0.23448,0.00014,23.36508]
[1779960974456,29.28,73333.18,0.0,0.23448,0.00014,23.36508]
[1779960974650,29.28,73333.18,0.0,0.23448,0.00014,23.36516]
[1779960980089,29.28,73339.64,0.0,0.23538,0.00014,23.41644]
[1779960980783,29.28,73339.64,0.0,0.23538,0.00014,23.41644]
[1779960981044,29.28,73339.64,0.0,0.23538,0.00014,23.41648]
[1779960981371,29.28,73339.64,0.0,0.23538,0.00014,23.41648]
[1779960981760,29.28,73339.64,0.0,0.23538,0.00014,23.41648]
[1779960982024,29.28,73339.64,0.0,0.23538,0.00014,23.41648]
[1779960982092,29.28,73340.46,0.0,0.23549,0.00014,23.4231]
[1779960982168,29.28,73340.46,0.0,0.23549,0.00014,23.4231]
[1779960982469,29.28,73340.46,0.0,0.23549,0.00014,23.4231]
[1779960982588,29.28,73340.46,0.0,0.23549,0.00014,23.4231]
[1779960982925,29.28,73340.46,0.0,0.2355,0.00014,23.42324]
[1779960984094,29.28,73368.58,0.0,0.23939,0.00014,23.64436]
[1779960984195,29.28,73368.58,0.0,0.23939,0.00014,23.64436]
[1779960984228,29.28,73368.58,0.0,0.23939,0.00014,23.64436]
[1779960985095,29.28,73370.44,0.0,0.23965,0.00014,23.659]
[1779960990100,29.28,73370.07,0.0,0.23961,0.00014,23.65638]
[1779960991219,29.28,73370.09,0.0,0.23959,0.00014,23.65342]
[1779960991240,29.28,73370.09,0.0,0.23959,0.00014,23.65342]
[1779960991266,29.28,73370.09,0.0,0.23959,0.00014,23.65342]
[1779960991299,29.28,73370.09,0.0,0.23959,0.00014,23.65342]
[1779960992103,29.28,73371.24,0.0,0.23975,0.00014,23.66249]
[1779960996354,29.29,73373.98,0.0,0.24014,0.00014,23.68412]
[1779961002113,29.29,73376.02,0.0,0.24042,0.00014,23.70013]
[1779961007118,29.29,73372.23,0.0,0.2399,0.00014,23.67068]
[1779961012123,29.29,73371.55,0.0,0.23981,0.00014,23.66561]
[1779961016126,29.29,73361.62,0.0,0.23843,0.00014,23.58806]
[1779961017981,29.29,73357.38,0.0,0.23785,0.00014,23.55497]
[1779961018113,29.29,73357.38,0.0,0.23785,0.00014,23.55497]
[1779961018243,29.29,73359.83,0.0,0.23819,0.00014,23.57434]
[1779961018906,29.29,73359.83,0.0,0.23819,0.00014,23.57435]
[1779961020130,29.29,73341.46,0.0,0.23565,0.00014,23.42995]
[1779961020887,29.29,73341.46,0.0,0.23565,0.00014,23.42995]
[1779961020977,29.29,73341.46,0.0,0.23565,0.00014,23.4301]
[1779961026136,29.29,73344.47,0.0,0.23608,0.00014,23.45458]
[1779961031141,29.29,73343.68,0.0,0.23599,0.00014,23.4491]
[1779961036149,29.29,73339.46,0.0,0.23541,0.00014,23.41636]
[1779961040102,29.29,73339.88,0.0,0.23548,0.00014,23.42023]
[1779961040165,29.29,73340.21,0.0,0.23553,0.00014,23.42298]
[1779961040174,29.29,73340.21,0.0,0.23553,0.00014,23.42298]
[1779961040434,29.29,73340.21,0.0,0.23553,0.00014,23.42298]
[1779961040640,29.29,73340.21,0.0,0.23553,0.00014,23.42298]
[1779961040967,29.29,73340.21,0.0,0.23553,0.00014,23.42298]
[1779961041075,29.29,73340.21,0.0,0.23553,0.00014,23.42298]
[1779961041166,29.3,73339.97,0.0,0.2355,0.00014,23.42123]
[1779961041474,29.3,73339.97,0.0,0.2355,0.00014,23.42123]
[1779961042167,29.3,73325.26,0.0,0.23348,0.00014,23.30516]
[1779961042628,29.3,73325.26,0.0,0.23348,0.00014,23.30516]
[1779961042695,29.3,73325.26,0.0,0.23348,0.00014,23.30516]
[1779961042766,29.3,73325.26,0.0,0.23348,0.00014,23.30516]
[1779961042817,29.3,73325.26,0.0,0.23348,0.00014,23.30516]
[1779961042868,29.3,73325.26,0.0,0.23348,0.00014,23.30516]
[1779961042918,29.3,73325.26,0.0,0.23348,0.00014,23.30516]
[1779961043168,29.3,73325.91,0.0,0.23357,0.00014,23.31053]
[1779961043603,29.3,73325.91,0.0,0.23357,0.00014,23.31053]
[1779961043612,29.3,73325.91,0.0,0.23357,0.00014,23.31053]
[1779961045628,29.3,73326.33,0.0,0.23364,0.00014,23.31426]
[1779961045702,29.3,73326.33,0.0,0.23364,0.00014,23.31469]
[1779961050842,29.3,73325.69,0.0,0.23359,0.00014,23.31136]
[1779961054055,29.31,73324.57,0.0,0.23344,0.00014,23.30069]
[1779961054114,29.31,73324.57,0.0,0.23344,0.00014,23.30069]
[1779961054176,29.31,73324.57,0.0,0.23344,0.00014,23.30069]
[1779961054179,29.31,73324.34,0.0,0.23342,0.00014,23.29932]
[1779961057105,29.31,73330.18,0.0,0.23423,0.00014,23.34636]
[1779961057182,29.31,73331.3,0.0,0.23439,0.00014,23.35555]
[1779961062187,29.31,73336.82,0.0,0.23519,0.00014,23.40093]
[1779961067192,29.32,73338.25,0.0,0.23541,0.00014,23.4138]
[1779961068435,29.32,73345.2,0.0,0.23638,0.00014,23.46881]
[1779961074761,29.32,73345.99,0.0,0.23651,0.00014,23.47652]
[1779961075070,29.32,73345.99,0.0,0.23651,0.00014,23.47652]
[1779961075436,29.32,73345.99,0.0,0.23652,0.00014,23.47676]
[1779961078288,29.32,73347.46,0.0,0.23673,0.00014,23.489]
[1779961083210,29.32,73362.14,0.0,0.23878,0.00014,23.60494]
[1779961088218,29.33,73358.92,0.0,0.23834,0.00014,23.58027]
[1779961093223,29.33,73358.71,0.0,0.23832,0.00014,23.57894]
[1779961098228,29.33,73360.33,0.0,0.23855,0.00014,23.5921]
[1779961098525,29.33,73360.33,0.0,0.23855,0.00014,23.5921]
[1779961104234,29.33,73367.33,0.0,0.23953,0.00014,23.64708]
[1779961109239,29.33,73367.72,0.0,0.23959,0.00014,23.65033]
[1779961114244,29.33,73369.18,0.0,0.23977,0.00014,23.65868]
[1779961119249,29.33,73369.46,0.0,0.23981,0.00014,23.66092]
[1779961125239,29.33,73361.5,0.0,0.23871,0.00014,23.59877]
[1779961127312,29.33,73361.6,0.0,0.23872,0.00014,23.59956]
[1779961128053,29.33,73361.6,0.0,0.23872,0.00014,23.59956]
[1779961130793,29.33,73355.16,0.0,0.23783,0.00014,23.54924]
[1779961130849,29.33,73355.16,0.0,0.23783,0.00014,23.54924]
[1779961136274,29.33,73359.06,0.0,0.23837,0.00014,23.57965]
[1779961138463,29.33,73359.19,0.0,0.23838,0.00014,23.58053]
[1779961139277,29.33,73359.29,0.0,0.2384,0.00014,23.58123]
[1779961139978,29.33,73359.29,0.0,0.2384,0.00014,23.58123]
[1779961140041,29.33,73359.29,0.0,0.2384,0.00014,23.58123]
[1779961141999,29.33,73358.16,0.0,0.23824,0.00014,23.57212]
[1779961142047,29.33,73358.16,0.0,0.23823,0.00014,23.572]
[1779961145668,29.33,73349.52,0.0,0.23703,0.00014,23.50398]
[1779961146284,29.33,73349.13,0.0,0.23698,0.00014,23.50087]
[1779961151289,29.33,73346.32,0.0,0.23659,0.00014,23.47875]
[1779961156294,29.33,73344.84,0.0,0.23638,0.00014,23.46701]
[1779961161298,29.33,73344.77,0.0,0.23637,0.00014,23.46625]
[1779961167055,29.33,73346.13,0.0,0.23655,0.00014,23.4768]
[1779961172309,29.33,73348.36,0.0,0.23684,0.00014,23.49089]
[1779961176313,29.33,73336.42,0.0,0.23519,0.00014,23.39685]
[1779961182319,29.33,73335.94,0.0,0.23513,0.00014,23.39353]
[1779961187324,29.33,73344.64,0.0,0.23634,0.00014,23.46248]
[1779961192329,29.33,73339.01,0.0,0.23556,0.00014,23.41822]
[1779961197333,29.33,73332.35,0.0,0.23465,0.00014,23.36612]
[1779961202339,29.33,73330.88,0.0,0.23446,0.00014,23.35496]
[1779961207344,29.33,73330.07,0.0,0.23436,0.00014,23.3491]
[1779961212349,29.33,73331.25,0.0,0.23453,0.00014,23.35893]
[1779961217354,29.33,73332.88,0.0,0.23476,0.00014,23.37218]
[1779961222359,29.33,73333.07,0.0,0.23479,0.00014,23.37404]
[1779961227364,29.33,73333.8,0.0,0.2349,0.00014,23.3802]
[1779961233370,29.34,73332.62,0.0,0.23473,0.00014,23.36815]
[1779961238375,29.34,73332.55,0.0,0.23472,0.00014,23.36798]
[1779961243379,29.34,73332.17,0.0,0.23468,0.00014,23.36543]
[1779961248384,29.34,73331.93,0.0,0.23465,0.00014,23.36398]
[1779961253389,29.34,73340.31,0.0,0.23581,0.00014,23.43028]
[1779961258394,29.34,73343.34,0.0,0.23623,0.00014,23.45408]
[1779961262403,29.34,73355.65,0.0,0.23793,0.00014,23.55053]
[1779961267410,29.34,73354.77,0.0,0.2378,0.00014,23.54335]
[1779961273416,29.34,73357.69,0.0,0.23821,0.00014,23.56619]
[1779961278421,29.34,73357.67,0.0,0.2382,0.00014,23.56594]
[1779961284427,29.34,73357.23,0.0,0.23814,0.00014,23.56254]
[1779961290393,29.34,73358.49,0.0,0.23832,0.00014,23.5724]
[1779961294026,29.34,73358.35,0.0,0.23827,0.00014,23.56809]
[1779961298428,29.34,73357.26,0.0,0.23812,0.00014,23.55953]
[1779961299936,29.34,73358.39,0.0,0.23828,0.00014,23.56836]
[1779961305453,29.34,73358.99,0.0,0.23836,0.00014,23.57308]
[1779961308497,29.34,73359.41,0.0,0.23842,0.00014,23.57631]
[1779961310020,29.34,73359.41,0.0,0.23842,0.00014,23.57629]
[1779961315463,29.34,73360.38,0.0,0.23855,0.00014,23.58377]
[1779961318434,29.34,73360.67,0.0,0.23859,0.00014,23.58595]
[1779961319380,29.34,73360.68,0.0,0.23859,0.00014,23.58585]
[1779961319557,29.34,73360.91,0.0,0.23862,0.00014,23.5875]
[1779961325473,29.33,73367.25,0.0,0.23948,0.00014,23.63611]
[1779961327683,29.33,73367.69,0.0,0.23954,0.00014,23.63924]
[1779961328874,29.33,73367.69,0.0,0.23953,0.00014,23.63905]
[1779961328943,29.33,73367.69,0.0,0.23953,0.00014,23.63905]
[1779961329152,29.33,73367.69,0.0,0.23953,0.00014,23.63905]
[1779961329204,29.33,73367.69,0.0,0.23953,0.00014,23.63905]
[1779961329354,29.33,73367.69,0.0,0.23953,0.00014,23.63905]
[1779961329402,29.33,73367.69,0.0,0.23953,0.00014,23.63905]
[1779961329452,29.33,73367.69,0.0,0.23953,0.00014,23.63887]
[1779961329672,29.33,73367.69,0.0,0.23953,0.00014,23.63887]
[1779961329764,29.33,73367.69,0.0,0.23953,0.00014,23.63887]
[1779961329881,29.33,73367.69,0.0,0.23953,0.00014,23.63887]
[1779961329924,29.33,73367.69,0.0,0.23953,0.00014,23.63887]
[1779961330117,29.33,73367.69,0.0,0.23953,0.00014,23.63887]
[1779961330142,29.33,73367.69,0.0,0.23953,0.00014,23.63887]
[1779961330318,29.33,73367.69,0.0,0.23953,0.00014,23.63887]
[1779961330350,29.33,73367.69,0.0,0.23953,0.00014,23.63887]
[1779961330415,29.33,73367.69,0.0,0.23953,0.00014,23.63877]
[1779961330532,29.33,73367.69,0.0,0.23953,0.00014,23.63877]
[1779961330584,29.33,73367.69,0.0,0.23953,0.00014,23.63877]
[1779961330738,29.33,73367.69,0.0,0.23953,0.00014,23.63877]
[1779961330773,29.33,73367.69,0.0,0.23953,0.00014,23.63877]
[1779961330944,29.33,73367.69,0.0,0.23953,0.00014,23.63877]
[1779961330974,29.33,73367.69,0.0,0.23953,0.00014,23.63877]
[1779961331157,29.33,73367.69,0.0,0.23953,0.00014,23.63877]
[1779961331211,29.33,73367.69,0.0,0.23953,0.00014,23.63877]
[1779961331216,29.33,73367.69,0.0,0.23953,0.00014,23.63877]
[1779961331370,29.33,73367.69,0.0,0.23952,0.00014,23.63856]
[1779961337485,29.33,73371.79,0.0,0.24008,0.00014,23.66977]
[1779961338180,29.33,73371.79,0.0,0.24008,0.00014,23.66977]
[1779961341216,29.33,73371.37,0.0,0.24002,0.00014,23.66657]
[1779961347495,29.33,73374.66,0.0,0.24048,0.00014,23.69234]
[1779961353501,29.33,73373.5,0.0,0.2403,0.00014,23.68013]
[1779961358506,29.33,73373.3,0.0,0.24027,0.00014,23.67866]
[1779961364489,29.33,73373.49,0.0,0.2403,0.00014,23.68013]
[1779961369517,29.33,73371.91,0.0,0.24008,0.00014,23.66781]
[1779961374522,29.33,73370.36,0.0,0.23987,0.00014,23.65578]
[1779961379527,29.33,73369.62,0.0,0.23976,0.00014,23.65007]
[1779961382219,29.33,73369.84,0.0,0.2398,0.00014,23.65185]
[1779961382248,29.33,73369.84,0.0,0.2398,0.00014,23.65185]
[1779961385301,29.33,73368.1,0.0,0.23955,0.00014,23.63805]
[1779961385401,29.33,73368.1,0.0,0.23955,0.00014,23.63805]
[1779961385500,29.33,73368.1,0.0,0.23955,0.00014,23.63805]
[1779961385533,29.33,73368.54,0.0,0.23961,0.00014,23.64133]
[1779961385720,29.33,73368.54,0.0,0.23961,0.00014,23.64133]
[1779961385829,29.33,73368.54,0.0,0.23961,0.00014,23.64133]
[1779961385941,29.33,73368.54,0.0,0.23961,0.00014,23.64133]
[1779961385962,29.33,73368.54,0.0,0.23961,0.00014,23.64133]
[1779961386243,29.33,73368.54,0.0,0.23961,0.00014,23.64133]
[1779961386299,29.33,73368.54,0.0,0.23961,0.00014,23.64133]
[1779961386466,29.33,73368.54,0.0,0.23961,0.00014,23.64133]
[1779961386481,29.33,73368.54,0.0,0.23961,0.00014,23.64133]
[1779961386524,29.33,73368.54,0.0,0.23961,0.00014,23.64133]
[1779961386534,29.33,73368.39,0.0,0.23958,0.00014,23.63991]
[1779961386686,29.33,73368.39,0.0,0.23958,0.00014,23.63991]
[1779961386708,29.33,73368.39,0.0,0.23958,0.00014,23.63991]
[1779961386913,29.33,73368.39,0.0,0.23958,0.00014,23.63991]
[1779961386975,29.33,73368.39,0.0,0.23958,0.00014,23.63991]
[1779961387119,29.33,73368.39,0.0,0.23958,0.00014,23.63991]
[1779961387196,29.33,73368.39,0.0,0.23958,0.00014,23.63991]
[1779961387422,29.33,73368.39,0.0,0.23958,0.00014,23.63991]
[1779961387427,29.33,73368.39,0.0,0.23958,0.00014,23.63991]
[1779961387529,29.33,73368.39,0.0,0.23958,0.00014,23.63971]
[1779961387561,29.33,73368.39,0.0,0.23958,0.00014,23.63971]
[1779961387768,29.33,73368.39,0.0,0.23958,0.00014,23.63971]
[1779961388161,29.33,73368.39,0.0,0.23958,0.00014,23.63971]
[1779961388392,29.33,73368.39,0.0,0.23958,0.00014,23.63971]
[1779961388401,29.33,73368.39,0.0,0.23958,0.00014,23.63955]
[1779961388576,29.33,73368.39,0.0,0.23958,0.00014,23.63955]
[1779961388667,29.33,73368.39,0.0,0.23958,0.00014,23.63955]
[1779961388791,29.33,73368.39,0.0,0.23958,0.00014,23.63955]
[1779961388841,29.33,73368.39,0.0,0.23958,0.00014,23.63955]
[1779961388994,29.33,73368.39,0.0,0.23958,0.00014,23.63955]
[1779961389041,29.33,73368.39,0.0,0.23958,0.00014,23.63955]
[1779961389215,29.33,73368.39,0.0,0.23958,0.00014,23.63955]
[1779961389302,29.33,73368.39,0.0,0.23958,0.00014,23.63955]
[1779961389432,29.33,73368.39,0.0,0.23958,0.00014,23.63955]
[1779961389468,29.33,73368.39,0.0,0.23958,0.00014,23.63955]
[1779961389525,29.33,73368.39,0.0,0.23957,0.00014,23.6394]
[1779961389725,29.33,73368.39,0.0,0.23957,0.00014,23.6394]
[1779961389754,29.33,73368.39,0.0,0.23957,0.00014,23.6394]
[1779961390035,29.33,73368.39,0.0,0.23957,0.00014,23.6394]
[1779961390101,29.33,73368.39,0.0,0.23957,0.00014,23.6394]
[1779961390258,29.33,73368.39,0.0,0.23957,0.00014,23.6394]
[1779961390300,29.33,73368.39,0.0,0.23957,0.00014,23.6394]
[1779961390431,29.33,73368.39,0.0,0.23957,0.00014,23.6394]
[1779961390459,29.33,73368.39,0.0,0.23957,0.00014,23.6394]
[1779961390532,29.33,73368.39,0.0,0.23957,0.00014,23.63942]
[1779961390635,29.33,73368.39,0.0,0.23957,0.00014,23.63942]
[1779961390765,29.33,73368.39,0.0,0.23957,0.00014,23.63942]
[1779961390795,29.33,73368.39,0.0,0.23957,0.00014,23.63942]
[1779961390867,29.33,73368.39,0.0,0.23957,0.00014,23.63942]
[1779961390884,29.33,73368.39,0.0,0.23957,0.00014,23.63942]
[1779961390970,29.33,73368.39,0.0,0.23957,0.00014,23.63942]
[1779961391539,29.33,73336.34,0.0,0.23514,0.00014,23.38783]
[1779961394051,29.33,73333.02,0.0,0.23468,0.00014,23.36182]
[1779961394142,29.33,73333.02,0.0,0.23469,0.00014,23.36191]
[1779961399552,29.33,73334.26,0.0,0.23487,0.00014,23.37219]
[1779961400029,29.33,73334.26,0.0,0.23487,0.00014,23.37219]
[1779961400553,29.33,73331.57,0.0,0.2345,0.00014,23.3512]
[1779961405558,29.33,73330.4,0.0,0.23436,0.00014,23.34321]
[1779961407325,29.33,73332.67,0.0,0.23468,0.00014,23.36147]
[1779961407426,29.34,73332.67,0.0,0.23469,0.00014,23.36181]
[1779961411233,29.34,73332.3,0.0,0.23465,0.00014,23.35986]
[1779961411538,29.34,73332.3,0.0,0.23464,0.00014,23.35699]
[1779961412899,29.34,73336.39,0.0,0.23521,0.00014,23.3896]
[1779961412929,29.34,73336.39,0.0,0.23521,0.00014,23.3896]
[1779961415272,29.34,73350.43,0.0,0.23716,0.00014,23.50059]
[1779961420574,29.34,73353.1,0.0,0.23754,0.00014,23.52236]
[1779961425579,29.34,73354.62,0.0,0.23776,0.00014,23.53499]
[1779961430584,29.35,73356.34,0.0,0.23801,0.00014,23.54913]
[1779961431475,29.35,73356.34,0.0,0.23801,0.00014,23.54913]
[1779961433477,29.35,73356.34,0.0,0.23802,0.00014,23.54936]
[1779961438591,29.35,73363.34,0.0,0.239,0.00014,23.60457]
[1779961443596,29.35,73364.4,0.0,0.23915,0.00014,23.61312]
[1779961449291,29.35,73366.27,0.0,0.23941,0.00014,23.62801]
[1779961452692,29.35,73369.44,0.0,0.23985,0.00014,23.65276]
[1779961455082,29.35,73369.63,0.0,0.23988,0.00014,23.65431]
[1779961457276,29.35,73373.44,0.0,0.24041,0.00014,23.68398]
[1779961457610,29.35,73377.35,0.0,0.24095,0.00014,23.71434]
[1779961458512,29.35,73377.35,0.0,0.24095,0.00014,23.71434]
[1779961458581,29.35,73377.35,0.0,0.24095,0.00014,23.7143]
[1779961463263,29.35,73382.62,0.0,0.24168,0.00014,23.75504]
[1779961463615,29.35,73382.62,0.0,0.24168,0.00014,23.75497]
[1779961466257,29.35,73381.0,0.0,0.24145,0.00014,23.74226]
[1779961471424,29.35,73379.56,0.0,0.24125,0.00014,23.73079]
[1779961476631,29.35,73377.24,0.0,0.2409,0.00014,23.70929]
[1779961481636,29.34,73377.68,0.0,0.24096,0.00014,23.71251]
[1779961486649,29.34,73376.51,0.0,0.24079,0.00014,23.70326]
[1779961491662,29.34,73374.56,0.0,0.24052,0.00014,23.68803]
[1779961496670,29.34,73373.99,0.0,0.24044,0.00014,23.68358]
[1779961499199,29.34,73375.42,0.0,0.24064,0.00014,23.69473]
[1779961504678,29.34,73375.66,0.0,0.24067,0.00014,23.6965]
[1779961509683,29.34,73374.22,0.0,0.24047,0.00014,23.68525]
[1779961512513,29.34,73373.99,0.0,0.24044,0.00014,23.68339]
[1779961512597,29.34,73373.99,0.0,0.24044,0.00014,23.68339]
[1779961512747,29.34,73373.99,0.0,0.24044,0.00014,23.68339]
[1779961513686,29.34,73374.13,0.0,0.24046,0.00014,23.68457]
[1779961515688,29.34,73386.82,0.0,0.24223,0.00014,23.78331]
[1779961515947,29.34,73386.82,0.0,0.24223,0.00014,23.78331]
[1779961515999,29.34,73386.82,0.0,0.24223,0.00014,23.78331]
[1779961516689,29.34,73384.95,0.0,0.24197,0.00014,23.76879]
[1779961521694,29.34,73380.59,0.0,0.24136,0.00014,23.73493]
[1779961526699,29.34,73380.05,0.0,0.24128,0.00014,23.73077]
[1779961531704,29.34,73379.85,0.0,0.24124,0.00014,23.72613]
[1779961536709,29.34,73379.15,0.0,0.24114,0.00014,23.72076]
[1779961541714,29.34,73377.49,0.0,0.24091,0.00014,23.70764]
[1779961546719,29.34,73377.99,0.0,0.24097,0.00014,23.71142]
[1779961552727,29.34,73377.45,0.0,0.2409,0.00014,23.70734]
[1779961553990,29.34,73377.81,0.0,0.24095,0.00014,23.71013]
[1779961559734,29.34,73384.74,0.0,0.24192,0.00014,23.76394]
[1779961564739,29.34,73385.47,0.0,0.24202,0.00014,23.76946]
[1779961569744,29.34,73389.16,0.0,0.24253,0.00014,23.79805]
[1779961572346,29.34,73389.66,0.0,0.2426,0.00014,23.80188]
[1779961572539,29.34,73389.66,0.0,0.2426,0.00014,23.80188]
[1779961572734,29.34,73389.66,0.0,0.2426,0.00014,23.80187]
[1779961573752,29.34,73400.44,0.0,0.24411,0.00014,23.88545]
[1779961574496,29.34,73400.44,0.0,0.24411,0.00014,23.88545]
[1779961574549,29.34,73400.44,0.0,0.24411,0.00014,23.88545]
[1779961574584,29.34,73400.44,0.0,0.24411,0.00014,23.88545]
[1779961574651,29.34,73400.44,0.0,0.24411,0.00014,23.88541]
[1779961574849,29.34,73400.44,0.0,0.24411,0.00014,23.88541]
[1779961575754,29.34,73413.3,0.0,0.24592,0.00014,23.98457]
[1779961580187,29.34,73406.79,0.0,0.245,0.00014,23.93414]
[1779961580604,29.34,73406.79,0.0,0.245,0.00014,23.93414]
[1779961581489,29.34,73406.79,0.0,0.245,0.00014,23.93412]
[1779961586514,29.34,73399.65,0.0,0.244,0.00014,23.87901]
[1779961592103,29.34,73399.75,0.0,0.24399,0.00014,23.87669]
[1779961597183,29.34,73402.46,0.0,0.24437,0.00014,23.8978]
[1779961602788,29.34,73401.63,0.0,0.24426,0.00014,23.89154]
[1779961607793,29.34,73402.85,0.0,0.24443,0.00014,23.90109]
[1779961612798,29.34,73400.01,0.0,0.24404,0.00014,23.87916]
[1779961617803,29.34,73400.12,0.0,0.24406,0.00014,23.88022]
[1779961618458,29.34,73400.12,0.0,0.24406,0.00014,23.88022]
[1779961618537,29.34,73400.12,0.0,0.24406,0.00014,23.88022]
[1779961621483,29.34,73401.56,0.0,0.24426,0.00014,23.89138]
[1779961621807,29.34,73403.47,0.0,0.24453,0.00014,23.9062]
[1779961626139,29.35,73405.22,0.0,0.24478,0.00014,23.91997]
[1779961631168,29.35,73409.29,0.0,0.24536,0.00014,23.9519]
[1779961634216,29.35,73413.56,0.0,0.24597,0.00014,23.98516]
[1779961634252,29.35,73413.56,0.0,0.24597,0.00014,23.98516]
[1779961634630,29.35,73413.56,0.0,0.24597,0.00014,23.98516]
[1779961634821,29.35,73414.6,0.0,0.24612,0.00014,23.99333]
[1779961634865,29.35,73414.6,0.0,0.24612,0.00014,23.99333]
[1779961635071,29.35,73414.6,0.0,0.24612,0.00014,23.99333]
[1779961635541,29.35,73414.6,0.0,0.24612,0.00014,23.99333]
[1779961635813,29.35,73414.6,0.0,0.24612,0.00014,23.99333]
[1779961636823,29.35,73429.32,0.0,0.2482,0.00014,24.10643]
[1779961637049,29.35,73429.32,0.0,0.2482,0.00014,24.10643]
[1779961637505,29.35,73429.32,0.0,0.2482,0.00014,24.10643]
[1779961637586,29.35,73429.32,0.0,0.2482,0.00014,24.10647]
[1779961642851,29.35,73434.18,0.0,0.24889,0.00014,24.14381]
[1779961647879,29.35,73438.82,0.0,0.24955,0.00014,24.17925]
[1779961652884,29.35,73435.27,0.0,0.24902,0.00014,24.14881]
[1779961657889,29.35,73438.55,0.0,0.24949,0.00014,24.17382]
[1779961662894,29.35,73441.05,0.0,0.24984,0.00014,24.19273]
[1779961667901,29.35,73441.22,0.0,0.24986,0.00014,24.19379]
[1779961671905,29.35,73421.91,0.0,0.24712,0.00014,24.04598]
[1779961676912,29.35,73420.66,0.0,0.24696,0.00014,24.03698]
[1779961681917,29.35,73421.57,0.0,0.2471,0.00014,24.04453]
[1779961686922,29.35,73423.35,0.0,0.24736,0.00014,24.05879]
[1779961689925,29.35,73434.9,0.0,0.249,0.00014,24.14744]
[1779961695368,29.35,73441.02,0.0,0.24987,0.00014,24.19439]
[1779961700936,29.35,73442.73,0.0,0.25011,0.00014,24.20713]
[1779961702024,29.35,73443.26,0.0,0.25018,0.00014,24.21114]
[1779961705954,29.35,73447.2,0.0,0.25074,0.00014,24.2408]
[1779961707973,29.35,73447.89,0.0,0.25083,0.00014,24.24585]
[1779961712010,29.35,73443.86,0.0,0.25023,0.00014,24.21162]
[1779961717041,29.35,73444.23,0.0,0.25028,0.00014,24.21409]
[1779961722045,29.35,73444.6,0.0,0.25032,0.00014,24.21658]
[1779961727053,29.35,73444.21,0.0,0.25026,0.00014,24.21326]
[1779961732082,29.35,73444.92,0.0,0.25035,0.00014,24.21828]
[1779961737131,29.34,73445.9,0.0,0.25048,0.00014,24.22536]
[1779961742153,29.34,73446.49,0.0,0.25056,0.00014,24.2295]
[1779961747167,29.34,73447.72,0.0,0.25073,0.00014,24.23844]
[1779961752188,29.34,73444.04,0.0,0.2502,0.00014,24.21003]
[1779961757197,29.34,73444.55,0.0,0.25026,0.00014,24.21359]
[1779961762215,29.34,73444.1,0.0,0.25019,0.00014,24.20987]
[1779961767229,29.34,73441.56,0.0,0.24983,0.00014,24.19025]
[1779961772251,29.34,73442.66,0.0,0.24996,0.00014,24.19526]
[1779961777273,29.34,73443.66,0.0,0.2501,0.00014,24.20266]
[1779961782301,29.34,73444.19,0.0,0.25017,0.00014,24.20643]
[1779961787318,29.34,73447.2,0.0,0.25059,0.00014,24.22902]
[1779961792346,29.34,73446.82,0.0,0.25053,0.00014,24.2257]
[1779961797371,29.33,73446.46,0.0,0.25047,0.00014,24.22262]
[1779961802382,29.33,73447.18,0.0,0.25056,0.00014,24.22772]
[1779961807394,29.33,73442.28,0.0,0.24986,0.00014,24.19009]
[1779961812418,29.33,73441.27,0.0,0.24972,0.00014,24.18225]
[1779961817423,29.33,73442.52,0.0,0.24989,0.00014,24.19165]
[1779961822438,29.33,73443.81,0.0,0.25007,0.00014,24.20125]
[1779961827462,29.33,73444.8,0.0,0.25021,0.00014,24.20857]
[1779961832463,29.33,73445.4,0.0,0.25026,0.00014,24.20963]
[1779961837507,29.33,73445.72,0.0,0.2503,0.00014,24.21179]
[1779961842529,29.33,73445.89,0.0,0.25032,0.00014,24.21282]
[1779961847544,29.33,73449.14,0.0,0.25078,0.00014,24.23726]
[1779961852558,29.33,73450.07,0.0,0.25091,0.00014,24.24398]
[1779961857609,29.33,73449.92,0.0,0.25087,0.00014,24.24234]
[1779961860119,29.32,73440.87,0.0,0.24958,0.00014,24.17292]
[1779961865124,29.32,73436.34,0.0,0.24894,0.00014,24.13835]
[1779961868127,29.33,73426.68,0.0,0.24757,0.00014,24.06441]
[1779961871528,29.33,73425.58,0.0,0.24742,0.00014,24.05631]
[1779961872132,29.33,73420.28,0.0,0.24667,0.00014,24.01573]
[1779961875135,29.33,73433.15,0.0,0.2485,0.00014,24.11465]
[1779961875466,29.33,73433.15,0.0,0.2485,0.00014,24.11465]
[1779961875505,29.33,73433.15,0.0,0.2485,0.00014,24.11465]
[1779961879121,29.33,73442.33,0.0,0.24979,0.00014,24.18437]
[1779961886146,29.32,73440.55,0.0,0.24952,0.00014,24.16987]
[1779961891151,29.32,73437.81,0.0,0.2491,0.00014,24.14532]
[1779961896157,29.32,73436.61,0.0,0.24893,0.00014,24.13579]
[1779961901162,29.32,73436.22,0.0,0.24886,0.00014,24.13243]
[1779961906167,29.32,73435.84,0.0,0.2488,0.00014,24.12896]
[1779961911172,29.32,73437.35,0.0,0.249,0.00014,24.13991]
[1779961916177,29.32,73436.59,0.0,0.24888,0.00014,24.13345]
[1779961917209,29.32,73436.59,0.0,0.24888,0.00014,24.13345]
[1779961918179,29.31,73436.27,0.0,0.24883,0.00014,24.13075]
[1779961923184,29.31,73435.5,0.0,0.24871,0.00014,24.12401]
[1779961928189,29.31,73437.33,0.0,0.24895,0.00014,24.13702]
[1779961933194,29.31,73440.34,0.0,0.24935,0.00014,24.15902]
[1779961938199,29.3,73440.96,0.0,0.24942,0.00014,24.16266]
[1779961943203,29.3,73441.45,0.0,0.24947,0.00014,24.16554]
[1779961948247,29.3,73440.84,0.0,0.24936,0.00014,24.15956]
[1779961953283,29.3,73439.57,0.0,0.24914,0.00014,24.14557]
[1779961958283,29.29,73437.07,0.0,0.24877,0.00014,24.12545]
[1779961963295,29.29,73437.08,0.0,0.24875,0.00014,24.12461]
[1779961968302,29.29,73437.67,0.0,0.24882,0.00014,24.12823]
[1779961973330,29.29,73433.68,0.0,0.24823,0.00014,24.09679]
[1779961978330,29.29,73433.34,0.0,0.24817,0.00014,24.0934]
[1779961978666,29.29,73433.34,0.0,0.24817,0.00014,24.0934]
[1779961978695,29.29,73433.34,0.0,0.24817,0.00014,24.0934]
[1779961979240,29.28,73433.3,0.0,0.24816,0.00014,24.09299]
[1779961982784,29.28,73427.07,0.0,0.24728,0.00014,24.04502]
[1779961988054,29.29,73428.03,0.0,0.24742,0.00014,24.05283]
[1779961991337,29.29,73428.03,0.0,0.24742,0.00014,24.05302]
[1779961992254,29.29,73433.44,0.0,0.24819,0.00014,24.09461]
[1779961992804,29.29,73433.44,0.0,0.24819,0.00014,24.09461]
[1779961992935,29.29,73433.44,0.0,0.24819,0.00014,24.09461]
[1779961993125,29.29,73433.44,0.0,0.24819,0.00014,24.09467]
[1779961995257,29.29,73453.44,0.0,0.25104,0.00014,24.24773]
[1779961996279,29.29,73453.79,0.0,0.25109,0.00014,24.25029]
[1779961996373,29.29,73453.79,0.0,0.25109,0.00014,24.25029]
[1779962002264,29.29,73448.74,0.0,0.25036,0.00014,24.21134]
[1779962007269,29.28,73447.79,0.0,0.25022,0.00014,24.20396]
[1779962011273,29.29,73440.41,0.0,0.24916,0.00014,24.14469]
[1779962016633,29.29,73440.79,0.0,0.24922,0.00014,24.1482]
[1779962021662,29.29,73442.87,0.0,0.24953,0.00014,24.16477]
[1779962027609,29.29,73441.96,0.0,0.24942,0.00014,24.15869]
[1779962033294,29.29,73440.8,0.0,0.24927,0.00014,24.15055]
[1779962038299,29.29,73446.24,0.0,0.25005,0.00014,24.19272]
[1779962043305,29.3,73445.62,0.0,0.24997,0.00014,24.18837]
[1779962048310,29.3,73444.94,0.0,0.24989,0.00014,24.1837]
[1779962053316,29.3,73444.06,0.0,0.24977,0.00014,24.17743]
[1779962058321,29.3,73442.29,0.0,0.24953,0.00014,24.16447]
[1779962063326,29.3,73439.8,0.0,0.24919,0.00014,24.14608]
[1779962068331,29.3,73440.11,0.0,0.24925,0.00014,24.14907]
[1779962073336,29.3,73440.13,0.0,0.24924,0.00014,24.1467]
[1779962078341,29.31,73437.67,0.0,0.2489,0.00014,24.12854]
[1779962083345,29.31,73436.77,0.0,0.24879,0.00014,24.12248]
[1779962088350,29.31,73437.38,0.0,0.24889,0.00014,24.12789]
[1779962093356,29.31,73435.85,0.0,0.24869,0.00014,24.11696]
[1779962098361,29.31,73435.66,0.0,0.24868,0.00014,24.1162]
[1779962103366,29.31,73436.35,0.0,0.24878,0.00014,24.12166]
[1779962108371,29.31,73436.92,0.0,0.24886,0.00014,24.1262]
[1779962113378,29.31,73445.42,0.0,0.25007,0.00014,24.19124]
[1779962118383,29.31,73445.46,0.0,0.25008,0.00014,24.19136]
[1779962123388,29.31,73447.84,0.0,0.25042,0.00014,24.20965]
[1779962128394,29.32,73445.46,0.0,0.25009,0.00014,24.19204]
[1779962133399,29.32,73445.48,0.0,0.25008,0.00014,24.18941]
[1779962138404,29.32,73444.76,0.0,0.24998,0.00014,24.18435]
[1779962143416,29.32,73444.63,0.0,0.24997,0.00014,24.18375]
[1779962148421,29.32,73443.45,0.0,0.24981,0.00014,24.17515]
[1779962153426,29.32,73443.03,0.0,0.24976,0.00014,24.17249]
[1779962153570,29.32,73443.03,0.0,0.24976,0.00014,24.17249]
[1779962159432,29.32,73446.75,0.0,0.2503,0.00014,24.20128]
[1779962164437,29.32,73445.5,0.0,0.25013,0.00014,24.19211]
[1779962169442,29.32,73445.54,0.0,0.25014,0.00014,24.19277]
[1779962174447,29.33,73444.91,0.0,0.25006,0.00014,24.18837]
[1779962179452,29.33,73445.09,0.0,0.25009,0.00014,24.19009]
[1779962184457,29.33,73440.63,0.0,0.24947,0.00014,24.15659]
[1779962189462,29.33,73440.65,0.0,0.24948,0.00014,24.15724]
[1779962195468,29.33,73440.35,0.0,0.24943,0.00014,24.15237]
[1779962200473,29.33,73440.11,0.0,0.24941,0.00014,24.1512]
[1779962205478,29.33,73441.13,0.0,0.24957,0.00014,24.1596]
[1779962210486,29.33,73440.6,0.0,0.2495,0.00014,24.15595]
[1779962215491,29.34,73440.15,0.0,0.24945,0.00014,24.1532]
[1779962221497,29.34,73436.92,0.0,0.249,0.00014,24.12914]
[1779962226502,29.34,73436.17,0.0,0.24891,0.00014,24.12412]
[1779962231507,29.34,73436.89,0.0,0.24902,0.00014,24.13021]
[1779962236512,29.34,73437.42,0.0,0.24911,0.00014,24.13505]
[1779962241517,29.34,73438.4,0.0,0.24927,0.00014,24.14312]
[1779962246522,29.35,73438.78,0.0,0.24933,0.00014,24.14662]
[1779962251527,29.35,73439.0,0.0,0.24935,0.00014,24.14574]
[1779962256533,29.35,73439.24,0.0,0.2494,0.00014,24.14813]
[1779962262539,29.35,73438.68,0.0,0.24933,0.00014,24.1445]
[1779962267544,29.35,73438.95,0.0,0.24938,0.00014,24.14711]
[1779962273550,29.35,73439.07,0.0,0.24941,0.00014,24.14866]
[1779962278555,29.36,73439.97,0.0,0.24955,0.00014,24.1561]
[1779962284562,29.36,73440.07,0.0,0.24957,0.00014,24.15745]
[1779962289567,29.36,73439.85,0.0,0.24955,0.00014,24.1561]
[1779962294572,29.36,73437.1,0.0,0.24917,0.00014,24.13572]
[1779962299577,29.36,73437.17,0.0,0.24919,0.00014,24.13684]
[1779962304961,29.36,73437.03,0.0,0.24919,0.00014,24.13641]
[1779962311588,29.36,73433.54,0.0,0.24869,0.00014,24.10755]
[1779962317594,29.37,73434.21,0.0,0.24881,0.00014,24.114]
[1779962322599,29.37,73435.16,0.0,0.24897,0.00014,24.12248]
[1779962328606,29.38,73431.66,0.0,0.2485,0.00014,24.09723]
[1779962333611,29.38,73429.76,0.0,0.24826,0.00014,24.08417]
[1779962338617,29.38,73430.08,0.0,0.24833,0.00014,24.08772]
[1779962343621,29.39,73433.07,0.0,0.24878,0.00014,24.11218]
[1779962348626,29.39,73433.24,0.0,0.24882,0.00014,24.11414]
[1779962353631,29.39,73433.45,0.0,0.24886,0.00014,24.11642]
[1779962358636,29.39,73433.48,0.0,0.24888,0.00014,24.11727]
[1779962364642,29.39,73430.13,0.0,0.24842,0.00014,24.09254]
[1779962369647,29.39,73433.67,0.0,0.24893,0.00014,24.12025]
[1779962374652,29.4,73433.85,0.0,0.24895,0.00014,24.11908]
[1779962379657,29.4,73434.94,0.0,0.24912,0.00014,24.128]
[1779962384662,29.4,73434.98,0.0,0.24914,0.00014,24.12888]
[1779962389667,29.4,73433.84,0.0,0.24898,0.00014,24.12072]
[1779962394672,29.4,73433.83,0.0,0.24899,0.00014,24.1212]
[1779962399677,29.4,73434.93,0.0,0.24916,0.00014,24.13004]
[1779962405684,29.41,73429.8,0.0,0.24845,0.00014,24.09169]
[1779962410689,29.41,73430.68,0.0,0.24859,0.00014,24.09915]
[1779962415694,29.41,73430.68,0.0,0.2486,0.00014,24.09978]
[1779962420699,29.41,73432.56,0.0,0.24888,0.00014,24.11481]
[1779962425704,29.41,73432.75,0.0,0.24892,0.00014,24.11687]
[1779962430709,29.41,73432.79,0.0,0.24893,0.00014,24.11776]
[1779962435714,29.41,73435.3,0.0,0.24928,0.00014,24.13417]
[1779962440719,29.42,73432.98,0.0,0.24896,0.00014,24.11706]
[1779962445724,29.42,73433.16,0.0,0.249,0.00014,24.11899]
[1779962450729,29.42,73433.79,0.0,0.2491,0.00014,24.1243]
[1779962456735,29.42,73436.33,0.0,0.24947,0.00014,24.14419]
[1779962461740,29.42,73436.52,0.0,0.2495,0.00014,24.14607]
[1779962466745,29.42,73443.17,0.0,0.25046,0.00014,24.19744]
[1779962469974,29.42,73442.76,0.0,0.25041,0.00014,24.19499]
[1779962473996,29.43,73435.32,0.0,0.24938,0.00014,24.13933]
[1779962480773,29.43,73431.36,0.0,0.24885,0.00014,24.11067]
[1779962485778,29.43,73430.76,0.0,0.24878,0.00014,24.10681]
[1779962490783,29.43,73430.92,0.0,0.24881,0.00014,24.10862]
[1779962495788,29.44,73430.93,0.0,0.2488,0.00014,24.10613]
[1779962500793,29.44,73429.09,0.0,0.24855,0.00014,24.09267]
[1779962505798,29.44,73429.39,0.0,0.24861,0.00014,24.09563]
[1779962510803,29.44,73429.26,0.0,0.2486,0.00014,24.09527]
[1779962515808,29.44,73432.43,0.0,0.24906,0.00014,24.12006]
[1779962521814,29.44,73429.78,0.0,0.2487,0.00014,24.10048]
[1779962526819,29.45,73430.28,0.0,0.24878,0.00014,24.10484]
[1779962531824,29.45,73429.39,0.0,0.24867,0.00014,24.09869]
[1779962536829,29.45,73425.53,0.0,0.24813,0.00014,24.06986]
[1779962540116,29.45,73423.95,0.0,0.24792,0.00014,24.05828]
[1779962540833,29.45,73423.91,0.0,0.24792,0.00014,24.05809]
[1779962545838,29.45,73425.03,0.0,0.24809,0.00014,24.06743]
[1779962550843,29.45,73423.13,0.0,0.24784,0.00014,24.05372]
[1779962555848,29.46,73417.74,0.0,0.24708,0.00014,24.01027]
[1779962559057,29.46,73412.25,0.0,0.24632,0.00014,23.96886]
[1779962564857,29.46,73418.04,0.0,0.24716,0.00014,24.0147]
[1779962569862,29.46,73422.53,0.0,0.24781,0.00014,24.04991]
[1779962574466,29.47,73430.3,0.0,0.24892,0.00014,24.10994]
[1779962574565,29.47,73430.3,0.0,0.24892,0.00014,24.10994]
[1779962574600,29.47,73430.3,0.0,0.24892,0.00014,24.10994]
[1779962574667,29.47,73430.3,0.0,0.24893,0.00014,24.1101]
[1779962574967,29.47,73430.3,0.0,0.24893,0.00014,24.1101]
[1779962578408,29.47,73432.11,0.0,0.24919,0.00014,24.12429]
[1779962578531,29.47,73432.11,0.0,0.24919,0.00014,24.12429]
[1779962578603,29.47,73432.11,0.0,0.24919,0.00014,24.12429]
[1779962578739,29.47,73432.11,0.0,0.24919,0.00014,24.12429]
[1779962578792,29.47,73432.11,0.0,0.24919,0.00014,24.12429]
[1779962578860,29.47,73432.11,0.0,0.24919,0.00014,24.12429]
[1779962578871,29.47,73426.29,0.0,0.24837,0.00014,24.08011]
[1779962578977,29.47,73426.29,0.0,0.24837,0.00014,24.08011]
[1779962579085,29.47,73426.29,0.0,0.24837,0.00014,24.08011]
[1779962579236,29.47,73426.29,0.0,0.24837,0.00014,24.08011]
[1779962579299,29.47,73426.29,0.0,0.24837,0.00014,24.08011]
[1779962579458,29.47,73426.29,0.0,0.24837,0.00014,24.08011]
[1779962579553,29.47,73426.29,0.0,0.24837,0.00014,24.08011]
[1779962579692,29.47,73426.29,0.0,0.24837,0.00014,24.08011]
[1779962579734,29.47,73426.29,0.0,0.24837,0.00014,24.08011]
[1779962579786,29.47,73426.29,0.0,0.24837,0.00014,24.08015]
[1779962579945,29.47,73426.29,0.0,0.24837,0.00014,24.08015]
[1779962579969,29.47,73426.29,0.0,0.24837,0.00014,24.08015]
[1779962580181,29.47,73426.29,0.0,0.24837,0.00014,24.08015]
[1779962580213,29.47,73426.29,0.0,0.24837,0.00014,24.08015]
[1779962580420,29.47,73426.29,0.0,0.24837,0.00014,24.08015]
[1779962580449,29.47,73426.29,0.0,0.24837,0.00014,24.08015]
[1779962580612,29.47,73426.29,0.0,0.24837,0.00014,24.08015]
[1779962580692,29.47,73426.29,0.0,0.24837,0.00014,24.08025]
[1779962581874,29.47,73413.19,0.0,0.24653,0.00014,23.98012]
[1779962586879,29.47,73411.31,0.0,0.24627,0.00014,23.96638]
[1779962591884,29.47,73408.0,0.0,0.24582,0.00014,23.94175]
[1779962596889,29.47,73406.46,0.0,0.24562,0.00014,23.9307]
[1779962601894,29.48,73404.84,0.0,0.24541,0.00014,23.91916]
[1779962606905,29.48,73403.22,0.0,0.2452,0.00014,23.90756]
[1779962611910,29.48,73402.44,0.0,0.24508,0.00014,23.89903]
[1779962616915,29.48,73401.41,0.0,0.24495,0.00014,23.89186]
[1779962621920,29.48,73402.7,0.0,0.24515,0.00014,23.90253]
[1779962627926,29.49,73402.15,0.0,0.24508,0.00014,23.89907]
[1779962633506,29.49,73402.83,0.0,0.24519,0.00014,23.905]
[1779962633748,29.49,73402.83,0.0,0.24519,0.00014,23.905]
[1779962633881,29.49,73402.83,0.0,0.2452,0.00014,23.90512]
[1779962638916,29.49,73407.41,0.0,0.24585,0.00014,23.94085]
[1779962643942,29.49,73407.22,0.0,0.24583,0.00014,23.93993]
[1779962648947,29.49,73408.01,0.0,0.24596,0.00014,23.94658]
[1779962653952,29.49,73408.68,0.0,0.24606,0.00014,23.95222]
[1779962659958,29.49,73409.36,0.0,0.24616,0.00014,23.95794]
[1779962664963,29.5,73408.82,0.0,0.2461,0.00014,23.95431]
[1779962669968,29.5,73408.28,0.0,0.24603,0.00014,23.95061]
[1779962674973,29.5,73408.27,0.0,0.24602,0.00014,23.94785]
[1779962679978,29.5,73408.53,0.0,0.24606,0.00014,23.95032]
[1779962684983,29.5,73408.42,0.0,0.24606,0.00014,23.94997]
[1779962690943,29.5,73398.45,0.0,0.24468,0.00014,23.87432]
[1779962695994,29.5,73397.5,0.0,0.24456,0.00014,23.86793]
[1779962698112,29.51,73396.93,0.0,0.24449,0.00014,23.86394]
[1779962698167,29.51,73396.93,0.0,0.24449,0.00014,23.86394]
[1779962701500,29.51,73387.49,0.0,0.24318,0.00014,23.79203]
[1779962709008,29.51,73391.45,0.0,0.24377,0.00014,23.8244]
[1779962714013,29.51,73391.56,0.0,0.24381,0.00014,23.82638]
[1779962719950,29.52,73387.64,0.0,0.24328,0.00014,23.79747]
[1779962725026,29.52,73388.03,0.0,0.24336,0.00014,23.80162]
[1779962730031,29.52,73393.98,0.0,0.24421,0.00014,23.84838]
[1779962732033,29.52,73407.45,0.0,0.24608,0.00014,23.94878]
[1779962737038,29.52,73409.32,0.0,0.24635,0.00014,23.96346]
[1779962742038,29.53,73410.69,0.0,0.24655,0.00014,23.97422]
[1779962747065,29.53,73407.59,0.0,0.24612,0.00014,23.95096]
[1779962748640,29.53,73409.33,0.0,0.24637,0.00014,23.96441]
[1779962749051,29.53,73408.8,0.0,0.2463,0.00014,23.9604]
[1779962754056,29.53,73410.63,0.0,0.24656,0.00014,23.97475]
[1779962760061,29.53,73413.18,0.0,0.24692,0.00014,23.99452]
[1779962765066,29.53,73414.34,0.0,0.24709,0.00014,24.00353]
[1779962770071,29.53,73415.52,0.0,0.24726,0.00014,24.01265]
[1779962775079,29.53,73416.24,0.0,0.24736,0.00014,24.01822]
[1779962780084,29.53,73417.2,0.0,0.2475,0.00014,24.02559]
[1779962785091,29.53,73431.57,0.0,0.24952,0.00014,24.13482]
[1779962786722,29.53,73433.19,0.0,0.24975,0.00014,24.14702]
[1779962787090,29.53,73433.19,0.0,0.24975,0.00014,24.14691]
[1779962792098,29.53,73433.91,0.0,0.24982,0.00014,24.14864]
[1779962796183,29.53,73433.46,0.0,0.24975,0.00014,24.1449]
[1779962796513,29.53,73433.46,0.0,0.24975,0.00014,24.1449]
[1779962797694,29.53,73433.64,0.0,0.24977,0.00014,24.1462]
[1779962804082,29.53,73442.31,0.0,0.251,0.00014,24.21176]
[1779962809116,29.53,73440.73,0.0,0.25077,0.00014,24.1997]
[1779962814123,29.53,73440.15,0.0,0.25069,0.00014,24.19518]
[1779962819129,29.52,73439.11,0.0,0.25054,0.00014,24.18721]
[1779962824134,29.52,73441.03,0.0,0.25081,0.00014,24.2017]
[1779962829139,29.52,73434.78,0.0,0.24992,0.00014,24.1544]
[1779962834144,29.52,73434.52,0.0,0.24989,0.00014,24.15237]
[1779962839149,29.52,73437.94,0.0,0.25036,0.00014,24.17766]
[1779962844154,29.52,73435.3,0.0,0.24997,0.00014,24.15704]
[1779962848915,29.52,73429.21,0.0,0.2491,0.00014,24.11036]
[1779962849334,29.52,73427.33,0.0,0.24884,0.00014,24.09602]
[1779962850160,29.52,73427.26,0.0,0.24883,0.00014,24.09544]
[1779962850737,29.52,73427.26,0.0,0.24883,0.00014,24.09544]
[1779962850835,29.52,73427.26,0.0,0.24883,0.00014,24.09544]
[1779962851061,29.52,73427.26,0.0,0.24881,0.00014,24.09223]
[1779962852932,29.52,73427.26,0.0,0.24881,0.00014,24.09224]
[1779962854164,29.52,73410.77,0.0,0.24648,0.00014,23.96645]
[1779962854445,29.52,73410.77,0.0,0.24648,0.00014,23.96645]
[1779962855165,29.52,73411.9,0.0,0.24664,0.00014,23.9751]
[1779962860170,29.52,73415.46,0.0,0.24714,0.00014,24.00244]
[1779962865175,29.52,73417.42,0.0,0.24742,0.00014,24.01761]
[1779962870180,29.52,73420.41,0.0,0.24785,0.00014,24.04063]
[1779962875185,29.52,73420.94,0.0,0.24793,0.00014,24.04474]
[1779962880190,29.52,73421.43,0.0,0.248,0.00014,24.04862]
[1779962880704,29.52,73421.43,0.0,0.248,0.00014,24.04862]
[1779962880750,29.52,73421.43,0.0,0.248,0.00014,24.04862]
[1779962882823,29.52,73421.43,0.0,0.248,0.00014,24.04863]
[1779962883193,29.52,73427.13,0.0,0.2488,0.00014,24.09197]
[1779962885994,29.52,73432.54,0.0,0.24956,0.00014,24.13302]
[1779962886006,29.52,73432.54,0.0,0.24956,0.00014,24.13302]
[1779962891205,29.52,73434.8,0.0,0.24988,0.00014,24.15009]
[1779962896210,29.52,73432.43,0.0,0.24955,0.00014,24.13235]
[1779962901214,29.52,73432.14,0.0,0.24952,0.00014,24.13038]
[1779962906219,29.52,73432.13,0.0,0.24952,0.00014,24.13054]
[1779962911224,29.52,73431.87,0.0,0.24947,0.00014,24.12565]
[1779962916768,29.52,73431.99,0.0,0.24949,0.00014,24.12683]
[1779962920014,29.53,73432.44,0.0,0.24956,0.00014,24.13038]
[1779962926240,29.53,73432.63,0.0,0.24959,0.00014,24.13216]
[1779962926513,29.53,73432.63,0.0,0.24959,0.00014,24.13216]
[1779962927241,29.53,73432.64,0.0,0.24959,0.00014,24.13214]
[1779962932247,29.52,73431.99,0.0,0.24949,0.00014,24.1269]
[1779962937252,29.52,73431.29,0.0,0.24938,0.00014,24.12126]
[1779962943258,29.52,73431.16,0.0,0.24936,0.00014,24.11983]
[1779962948269,29.52,73431.17,0.0,0.24936,0.00014,24.11978]
[1779962954269,29.52,73431.8,0.0,0.24943,0.00014,24.12387]
[1779962955841,29.52,73431.42,0.0,0.24938,0.00014,24.12088]
[1779962955989,29.52,73431.42,0.0,0.24938,0.00014,24.12088]
[1779962956271,29.52,73431.94,0.0,0.24945,0.00014,24.12467]
[1779962957272,29.52,73420.38,0.0,0.24782,0.00014,24.03669]
[1779962959473,29.52,73422.27,0.0,0.24808,0.00014,24.05101]
[1779962960180,29.52,73422.27,0.0,0.24808,0.00014,24.05097]
[1779962965216,29.52,73423.62,0.0,0.24826,0.00014,24.061]
[1779962970250,29.52,73424.0,0.0,0.24831,0.00014,24.06361]
[1779962975285,29.52,73424.43,0.0,0.24835,0.00014,24.06341]
[1779962980300,29.52,73426.88,0.0,0.24869,0.00014,24.08169]
[1779962985305,29.52,73426.96,0.0,0.24869,0.00014,24.08194]
[1779962990310,29.51,73427.38,0.0,0.24874,0.00014,24.08478]
[1779962997321,29.51,73427.2,0.0,0.24871,0.00014,24.08285]
[1779963002326,29.51,73426.74,0.0,0.24863,0.00014,24.079]
[1779963007331,29.51,73434.15,0.0,0.24967,0.00014,24.13492]
[1779963012336,29.51,73435.17,0.0,0.24981,0.00014,24.14227]
[1779963016680,29.51,73433.94,0.0,0.24964,0.00014,24.13292]
[1779963016725,29.51,73433.94,0.0,0.24964,0.00014,24.13292]
[1779963021792,29.51,73435.08,0.0,0.24979,0.00014,24.14117]
[1779963026812,29.51,73434.97,0.0,0.24977,0.00014,24.13995]
[1779963030907,29.51,73438.03,0.0,0.25019,0.00014,24.16283]
[1779963030993,29.51,73438.03,0.0,0.25019,0.00014,24.16283]
[1779963031189,29.51,73438.03,0.0,0.25019,0.00014,24.16283]
[1779963031292,29.51,73438.03,0.0,0.25019,0.00014,24.16283]
[1779963031303,29.51,73438.03,0.0,0.25017,0.00014,24.15955]
[1779963032024,29.51,73438.03,0.0,0.25017,0.00014,24.15955]
[1779963032348,29.51,73438.03,0.0,0.25017,0.00014,24.15955]
[1779963032362,29.51,73439.46,0.0,0.25037,0.00014,24.1704]
[1779963033363,29.51,73452.33,0.0,0.2522,0.00014,24.26764]
[1779963033435,29.51,73452.33,0.0,0.2522,0.00014,24.26764]
[1779963033614,29.51,73452.33,0.0,0.2522,0.00014,24.26764]
[1779963033616,29.51,73452.33,0.0,0.2522,0.00014,24.26764]
[1779963033681,29.51,73452.33,0.0,0.2522,0.00014,24.26764]
[1779963033812,29.51,73452.33,0.0,0.2522,0.00014,24.26764]
[1779963033828,29.51,73452.33,0.0,0.2522,0.00014,24.26764]
[1779963034134,29.51,73452.33,0.0,0.2522,0.00014,24.26764]
[1779963034143,29.51,73452.33,0.0,0.2522,0.00014,24.26764]
[1779963037911,29.51,73458.49,0.0,0.25307,0.00014,24.31384]
[1779963038195,29.51,73458.49,0.0,0.25307,0.00014,24.31384]
[1779963038280,29.51,73458.49,0.0,0.25307,0.00014,24.31384]
[1779963038373,29.51,73458.02,0.0,0.253,0.00014,24.31023]
[1779963038590,29.51,73458.02,0.0,0.253,0.00014,24.31023]
[1779963038637,29.51,73458.02,0.0,0.253,0.00014,24.31023]
[1779963038799,29.51,73458.02,0.0,0.253,0.00014,24.31023]
[1779963038846,29.51,73458.02,0.0,0.253,0.00014,24.31023]
[1779963039832,29.51,73458.02,0.0,0.253,0.00014,24.31023]
[1779963039849,29.51,73458.02,0.0,0.253,0.00014,24.31023]
[1779963039925,29.51,73458.02,0.0,0.253,0.00014,24.31016]
[1779963040905,29.51,73458.02,0.0,0.253,0.00014,24.31016]
[1779963040936,29.51,73458.02,0.0,0.253,0.00014,24.31016]
[1779963040968,29.51,73458.02,0.0,0.253,0.00014,24.31016]
[1779963040995,29.51,73458.02,0.0,0.253,0.00014,24.31016]
[1779963041067,29.51,73458.02,0.0,0.253,0.00014,24.31016]
[1779963041161,29.51,73458.02,0.0,0.253,0.00014,24.31016]
[1779963041220,29.51,73458.02,0.0,0.253,0.00014,24.31016]
[1779963041292,29.51,73458.02,0.0,0.253,0.00014,24.31006]
[1779963042372,29.51,73486.56,0.0,0.25708,0.00014,24.52411]
[1779963047377,29.5,73492.99,0.0,0.258,0.00014,24.57137]
[1779963052382,29.5,73492.45,0.0,0.25791,0.00014,24.56679]
[1779963057387,29.5,73498.62,0.0,0.25879,0.00014,24.61222]
[1779963062392,29.5,73497.76,0.0,0.25865,0.00014,24.6054]
[1779963066249,29.5,73497.47,0.0,0.25861,0.00014,24.60311]
[1779963066447,29.5,73498.73,0.0,0.25879,0.00014,24.61244]
[1779963066558,29.5,73498.73,0.0,0.25879,0.00014,24.61244]
[1779963066730,29.5,73498.73,0.0,0.25879,0.00014,24.61244]
[1779963067398,29.5,73499.23,0.0,0.25886,0.00014,24.61617]
[1779963069238,29.5,73499.23,0.0,0.25886,0.00014,24.61617]
[1779963069316,29.5,73499.23,0.0,0.25886,0.00014,24.61617]
[1779963069331,29.5,73499.23,0.0,0.25886,0.00014,24.61617]
[1779963069340,29.5,73499.23,0.0,0.25884,0.00014,24.61517]
[1779963069433,29.5,73499.23,0.0,0.25884,0.00014,24.61517]
[1779963069442,29.5,73499.23,0.0,0.25884,0.00014,24.61517]
[1779963069529,29.5,73499.23,0.0,0.25884,0.00014,24.61517]
[1779963069575,29.5,73499.23,0.0,0.25884,0.00014,24.61517]
[1779963069675,29.5,73499.23,0.0,0.25884,0.00014,24.61517]
[1779963070400,29.5,73507.38,0.0,0.26002,0.00014,24.67557]
[1779963075426,29.5,73499.08,0.0,0.25882,0.00014,24.61388]
[1779963079960,29.49,73498.9,0.0,0.25878,0.00014,24.61204]
[1779963085416,29.49,73502.74,0.0,0.25933,0.00014,24.64022]
[1779963090421,29.49,73497.31,0.0,0.25855,0.00014,24.59996]
[1779963095426,29.49,73497.54,0.0,0.25856,0.00014,24.59866]
[1779963100431,29.49,73497.17,0.0,0.25851,0.00014,24.59605]
[1779963105436,29.49,73497.42,0.0,0.25855,0.00014,24.59781]
[1779963110441,29.49,73498.37,0.0,0.25867,0.00014,24.60449]
[1779963115446,29.49,73500.77,0.0,0.25901,0.00014,24.62183]
[1779963120451,29.49,73500.02,0.0,0.25889,0.00014,24.61571]
[1779963125456,29.49,73497.15,0.0,0.25847,0.00014,24.59397]
[1779963125700,29.49,73497.15,0.0,0.25847,0.00014,24.59397]
[1779963126403,29.49,73497.15,0.0,0.25847,0.00014,24.59397]
[1779963129460,29.49,73486.14,0.0,0.25688,0.00014,24.51178]
[1779963130281,29.49,73486.14,0.0,0.25688,0.00014,24.51178]
[1779963136442,29.49,73482.07,0.0,0.2563,0.00014,24.48163]
[1779963141473,29.49,73481.93,0.0,0.25629,0.00014,24.48075]
[1779963146478,29.49,73481.08,0.0,0.25617,0.00014,24.47456]
[1779963151562,29.49,73480.59,0.0,0.25608,0.00014,24.46791]
[1779963152240,29.49,73480.59,0.0,0.25608,0.00014,24.46791]
[1779963157494,29.49,73478.77,0.0,0.25582,0.00014,24.45406]
[1779963162499,29.49,73480.33,0.0,0.25603,0.00014,24.46542]
[1779963167504,29.49,73481.28,0.0,0.25616,0.00014,24.47224]
[1779963172509,29.49,73480.84,0.0,0.25609,0.00014,24.4686]
[1779963177514,29.49,73480.98,0.0,0.25611,0.00014,24.46931]
[1779963182519,29.49,73480.62,0.0,0.25605,0.00014,24.46631]
[1779963187524,29.49,73482.5,0.0,0.25631,0.00014,24.48007]
[1779963192529,29.48,73482.1,0.0,0.25625,0.00014,24.47674]
[1779963197534,29.48,73481.99,0.0,0.25622,0.00014,24.47553]
[1779963202539,29.48,73480.28,0.0,0.25597,0.00014,24.46241]
[1779963207544,29.48,73473.84,0.0,0.25505,0.00014,24.41395]
[1779963212549,29.48,73475.35,0.0,0.25524,0.00014,24.42198]
[1779963217554,29.48,73473.72,0.0,0.25499,0.00014,24.4091]
[1779963219216,29.48,73472.99,0.0,0.25489,0.00014,24.4035]
[1779963221335,29.48,73473.12,0.0,0.2549,0.00014,24.40427]
[1779963221369,29.48,73473.12,0.0,0.2549,0.00014,24.40427]
[1779963223560,29.48,73463.64,0.0,0.25354,0.00014,24.33286]
[1779963228565,29.48,73465.04,0.0,0.25374,0.00014,24.34315]
[1779963233570,29.48,73467.87,0.0,0.25414,0.00014,24.36424]
[1779963238575,29.48,73467.1,0.0,0.25402,0.00014,24.35796]
[1779963243580,29.47,73466.88,0.0,0.25398,0.00014,24.35579]
[1779963248585,29.47,73466.43,0.0,0.2539,0.00014,24.35189]
[1779963253590,29.47,73466.14,0.0,0.25385,0.00014,24.34913]
[1779963258595,29.47,73465.9,0.0,0.25381,0.00014,24.34689]
[1779963264601,29.47,73468.28,0.0,0.25413,0.00014,24.36412]
[1779963269606,29.47,73467.43,0.0,0.254,0.00014,24.35719]
[1779963275612,29.47,73467.01,0.0,0.25391,0.00014,24.35025]
[1779963280617,29.46,73464.72,0.0,0.25357,0.00014,24.33246]
[1779963285622,29.46,73465.79,0.0,0.25371,0.00014,24.34009]
[1779963290627,29.46,73473.38,0.0,0.2548,0.00014,24.397]
[1779963296633,29.46,73472.2,0.0,0.25461,0.00014,24.38742]
[1779963301638,29.46,73471.97,0.0,0.25457,0.00014,24.38501]
[1779963306645,29.46,73467.73,0.0,0.25395,0.00014,24.35254]
[1779963311651,29.46,73466.93,0.0,0.25383,0.00014,24.34605]
[1779963316656,29.46,73466.84,0.0,0.2538,0.00014,24.34488]
[1779963321661,29.45,73467.72,0.0,0.25392,0.00014,24.35108]
[1779963326666,29.45,73468.32,0.0,0.254,0.00014,24.35507]
[1779963331671,29.45,73471.13,0.0,0.25438,0.00014,24.37298]
[1779963336676,29.45,73471.12,0.0,0.25436,0.00014,24.37231]
[1779963341681,29.45,73466.51,0.0,0.25369,0.00014,24.33716]
[1779963342785,29.45,73466.42,0.0,0.25368,0.00014,24.33643]
[1779963343378,29.45,73466.42,0.0,0.25368,0.00014,24.33643]
[1779963343448,29.45,73466.42,0.0,0.25368,0.00014,24.33635]
[1779963344029,29.45,73466.42,0.0,0.25368,0.00014,24.33635]
[1779963344831,29.45,73465.25,0.0,0.25351,0.00014,24.32746]
[1779963346321,29.45,73465.25,0.0,0.25351,0.00014,24.32741]
[1779963346478,29.45,73465.25,0.0,0.25351,0.00014,24.32741]
[1779963349702,29.45,73464.0,0.0,0.25333,0.00014,24.31769]
[1779963356696,29.45,73460.38,0.0,0.2528,0.00014,24.29002]
[1779963358450,29.45,73459.9,0.0,0.25273,0.00014,24.28636]
[1779963363703,29.45,73462.82,0.0,0.25315,0.00014,24.3082]
[1779963368432,29.45,73464.07,0.0,0.25332,0.00014,24.3174]
[1779963373713,29.45,73465.26,0.0,0.25348,0.00014,24.32598]
[1779963378416,29.44,73465.71,0.0,0.25354,0.00014,24.32905]
[1779963383725,29.44,73471.88,0.0,0.25441,0.00014,24.37496]
[1779963388730,29.44,73469.9,0.0,0.25412,0.00014,24.35954]
[1779963393735,29.44,73465.96,0.0,0.25352,0.00014,24.32622]
[1779963398739,29.44,73459.92,0.0,0.25266,0.00014,24.28033]
[1779963404745,29.44,73458.0,0.0,0.25238,0.00014,24.26578]
[1779963410751,29.44,73457.8,0.0,0.25235,0.00014,24.26418]
[1779963415756,29.44,73458.93,0.0,0.25251,0.00014,24.27272]
[1779963420761,29.44,73459.5,0.0,0.25259,0.00014,24.27689]
[1779963425766,29.44,73460.98,0.0,0.2528,0.00014,24.28796]
[1779963430771,29.44,73471.51,0.0,0.2543,0.00014,24.36722]
[1779963434775,29.44,73461.62,0.0,0.25288,0.00014,24.29241]
[1779963439780,29.44,73460.2,0.0,0.25268,0.00014,24.28148]
[1779963445421,29.44,73458.68,0.0,0.25246,0.00014,24.26994]
[1779963449347,29.44,73459.47,0.0,0.25257,0.00014,24.27583]
[1779963449790,29.44,73458.03,0.0,0.25236,0.00014,24.26493]
[1779963454574,29.44,73455.82,0.0,0.25203,0.00014,24.24508]
[1779963454649,29.44,73455.82,0.0,0.25203,0.00014,24.24508]
[1779963457797,29.44,73446.54,0.0,0.25071,0.00014,24.17478]
[1779963463803,29.44,73437.64,0.0,0.24944,0.00014,24.10713]
[1779963468814,29.44,73437.6,0.0,0.24944,0.00014,24.10669]
[1779963473150,29.44,73436.69,0.0,0.24931,0.00014,24.09967]
[1779963473223,29.44,73436.69,0.0,0.24931,0.00014,24.09967]
[1779963476823,29.44,73426.88,0.0,0.24792,0.00014,24.02477]
[1779963481837,29.44,73426.25,0.0,0.24783,0.00014,24.0203]
[1779963483684,29.44,73427.03,0.0,0.24794,0.00014,24.02634]
[1779963483770,29.44,73427.03,0.0,0.24795,0.00014,24.02643]
[1779963484840,29.44,73413.48,0.0,0.24604,0.00014,23.92275]
[1779963485281,29.44,73413.48,0.0,0.24604,0.00014,23.92275]
[1779963485795,29.44,73413.48,0.0,0.24604,0.00014,23.92275]
[1779963487843,29.44,73400.99,0.0,0.24428,0.00014,23.82685]
[1779963489639,29.44,73396.21,0.0,0.24361,0.00014,23.78993]
[1779963489807,29.44,73396.21,0.0,0.24361,0.00014,23.78993]
[1779963492968,29.44,73395.95,0.0,0.24357,0.00014,23.78796]
[1779963493849,29.44,73397.05,0.0,0.24373,0.00014,23.79645]
[1779963496863,29.44,73386.69,0.0,0.24228,0.00014,23.71642]
[1779963501868,29.44,73383.67,0.0,0.24186,0.00014,23.69326]
[1779963506873,29.44,73380.82,0.0,0.24147,0.00014,23.67145]
[1779963509481,29.44,73380.82,0.0,0.24147,0.00014,23.67158]
[1779963509515,29.44,73380.82,0.0,0.24147,0.00014,23.67158]
[1779963514881,29.44,73380.6,0.0,0.24143,0.00014,23.66708]
[1779963519886,29.44,73381.68,0.0,0.24158,0.00014,23.67585]
[1779963523451,29.44,73378.32,0.0,0.24112,0.00014,23.64982]
[1779963523890,29.44,73376.61,0.0,0.24088,0.00014,23.63659]
[1779963525452,29.44,73376.91,0.0,0.24092,0.00014,23.63894]
[1779963530899,29.44,73378.09,0.0,0.2411,0.00014,23.64869]
[1779963536905,29.45,73378.94,0.0,0.24123,0.00014,23.65609]
[1779963541910,29.45,73374.67,0.0,0.24065,0.00014,23.62355]
[1779963546915,29.45,73376.28,0.0,0.24088,0.00014,23.63658]
[1779963551920,29.45,73377.16,0.0,0.24101,0.00014,23.64391]
[1779963556925,29.45,73376.28,0.0,0.2409,0.00014,23.63753]
[1779963561930,29.45,73377.2,0.0,0.24104,0.00014,23.64512]
[1779963566935,29.45,73374.09,0.0,0.24061,0.00014,23.62147]
[1779963571940,29.45,73373.61,0.0,0.24053,0.00014,23.61512]
[1779963575287,29.46,73372.52,0.0,0.24039,0.00014,23.60707]
[1779963577285,29.46,73363.6,0.0,0.23915,0.00014,23.5379]
[1779963582951,29.46,73346.91,0.0,0.23686,0.00014,23.40878]
[1779963584086,29.46,73345.13,0.0,0.23662,0.00014,23.39498]
[1779963584162,29.46,73345.13,0.0,0.23662,0.00014,23.39498]
[1779963584953,29.46,73344.08,0.0,0.23648,0.00014,23.38695]
[1779963586307,29.46,73342.0,0.0,0.2362,0.00014,23.37082]
[1779963586322,29.46,73342.0,0.0,0.2362,0.00014,23.37082]
[1779963586345,29.46,73342.0,0.0,0.2362,0.00014,23.37082]
[1779963586347,29.46,73342.0,0.0,0.2362,0.00014,23.37082]
[1779963586414,29.46,73342.0,0.0,0.2362,0.00014,23.37082]
[1779963586955,29.46,73339.93,0.0,0.23592,0.00014,23.35483]
[1779963590313,29.46,73337.13,0.0,0.23554,0.00014,23.33357]
[1779963590440,29.46,73337.13,0.0,0.23554,0.00014,23.33357]
[1779963590521,29.46,73337.13,0.0,0.23554,0.00014,23.33357]
[1779963590649,29.46,73337.13,0.0,0.23554,0.00014,23.33357]
[1779963590711,29.46,73337.13,0.0,0.23554,0.00014,23.33357]
[1779963590959,29.46,73337.35,0.0,0.23558,0.00014,23.33548]
[1779963591562,29.46,73337.35,0.0,0.23558,0.00014,23.33548]
[1779963591960,29.46,73346.88,0.0,0.2369,0.00014,23.41041]
[1779963596965,29.47,73347.97,0.0,0.23707,0.00014,23.42037]
[1779963601977,29.47,73352.57,0.0,0.23774,0.00014,23.45807]
[1779963605990,29.47,73363.58,0.0,0.23929,0.00014,23.54524]
[1779963610995,29.48,73365.74,0.0,0.23962,0.00014,23.56343]
[1779963616000,29.48,73367.43,0.0,0.23988,0.00014,23.57791]
[1779963621005,29.48,73367.7,0.0,0.23994,0.00014,23.58129]
[1779963626010,29.49,73367.67,0.0,0.23996,0.00014,23.58232]
[1779963631015,29.49,73366.99,0.0,0.23986,0.00014,23.57504]
[1779963637003,29.49,73365.53,0.0,0.23969,0.00014,23.56528]
[1779963642037,29.5,73359.83,0.0,0.23893,0.00014,23.5224]
[1779963647042,29.5,73359.89,0.0,0.23896,0.00014,23.5244]
[1779963652047,29.5,73359.47,0.0,0.23893,0.00014,23.52264]
[1779963657052,29.51,73359.18,0.0,0.23892,0.00014,23.52191]
[1779963662057,29.51,73360.56,0.0,0.23914,0.00014,23.53416]
[1779963667062,29.51,73361.01,0.0,0.23923,0.00014,23.53911]
[1779963672067,29.52,73360.55,0.0,0.23919,0.00014,23.53699]
[1779963677072,29.52,73354.54,0.0,0.23839,0.00014,23.49176]
[1779963677216,29.52,73354.54,0.0,0.23839,0.00014,23.49176]
[1779963677352,29.52,73354.54,0.0,0.23839,0.00014,23.49176]
[1779963678073,29.52,73345.9,0.0,0.2372,0.00014,23.4248]
[1779963681525,29.53,73337.86,0.0,0.23612,0.00014,23.36316]
[1779963687090,29.53,73337.03,0.0,0.23604,0.00014,23.35885]
[1779963688004,29.53,73337.03,0.0,0.23604,0.00014,23.35885]
[1779963688054,29.53,73337.03,0.0,0.23604,0.00014,23.35885]
[1779963693096,29.54,73332.87,0.0,0.23549,0.00014,23.32547]
[1779963698118,29.54,73327.06,0.0,0.23473,0.00014,23.28193]
[1779963704108,29.55,73325.55,0.0,0.23456,0.00014,23.27207]
[1779963709113,29.55,73323.74,0.0,0.23434,0.00014,23.25954]
[1779963714118,29.55,73323.67,0.0,0.23437,0.00014,23.26069]
[1779963719124,29.56,73323.0,0.0,0.2343,0.00014,23.25713]
[1779963721587,29.56,73323.05,0.0,0.23432,0.00014,23.25814]
[1779963722264,29.56,73323.05,0.0,0.23433,0.00014,23.2585]
[1779963722390,29.56,73323.05,0.0,0.23433,0.00014,23.2585]
[1779963722674,29.56,73323.05,0.0,0.23433,0.00014,23.2585]
[1779963722707,29.56,73323.05,0.0,0.23433,0.00014,23.2585]
[1779963723128,29.56,73314.97,0.0,0.23323,0.00014,23.19555]
[1779963724129,29.56,73304.74,0.0,0.23184,0.00014,23.11544]
[1779963725839,29.56,73301.21,0.0,0.23137,0.00014,23.08797]
[1779963725891,29.56,73301.21,0.0,0.23137,0.00014,23.08797]
[1779963725941,29.56,73301.21,0.0,0.23137,0.00014,23.08824]
[1779963730029,29.56,73299.18,0.0,0.23111,0.00014,23.07304]
[1779963733138,29.57,73289.94,0.0,0.22988,0.00014,23.00115]
[1779963739144,29.57,73284.57,0.0,0.22919,0.00014,22.96063]
[1779963744149,29.58,73278.9,0.0,0.22845,0.00014,22.91759]
[1779963749154,29.58,73279.58,0.0,0.22858,0.00014,22.92496]
[1779963754159,29.58,73283.82,0.0,0.22916,0.00014,22.95716]
[1779963759164,29.59,73275.47,0.0,0.22807,0.00013,22.89299]
[1779963764169,29.59,73282.25,0.0,0.22902,0.00014,22.9486]
[1779963769174,29.6,73276.72,0.0,0.22831,0.00013,22.90699]
[1779963774179,29.6,73277.74,0.0,0.22849,0.00013,22.91719]
[1779963779184,29.61,73276.06,0.0,0.2283,0.00013,22.90602]
[1779963784189,29.61,73269.63,0.0,0.22747,0.00013,22.85726]
[1779963789194,29.62,73266.15,0.0,0.22705,0.00013,22.83216]
[1779963794199,29.63,73262.86,0.0,0.22673,0.00013,22.81327]
[1779963800177,29.65,73264.48,0.0,0.22709,0.00013,22.83384]
[1779963804204,29.65,73273.47,0.0,0.22833,0.00013,22.90667]
[1779963810213,29.66,73272.88,0.0,0.22829,0.00013,22.90439]
[1779963815218,29.66,73272.99,0.0,0.22832,0.00013,22.90404]
[1779963820223,29.67,73265.56,0.0,0.22736,0.00013,22.84742]
[1779963824867,29.67,73265.65,0.0,0.2274,0.00013,22.85]
[1779963828759,29.68,73263.02,0.0,0.22708,0.00013,22.83082]
[1779963834237,29.68,73265.7,0.0,0.22749,0.00013,22.85481]
[1779963836726,29.69,73266.41,0.0,0.2276,0.00013,22.86132]
[1779963840466,29.69,73257.37,0.0,0.22642,0.00013,22.79174]
[1779963842622,29.69,73257.34,0.0,0.22643,0.00013,22.79254]
[1779963843246,29.69,73255.23,0.0,0.22616,0.00013,22.77631]
[1779963848251,29.7,73260.56,0.0,0.22692,0.00013,22.82105]
[1779963853256,29.7,73262.94,0.0,0.22728,0.00013,22.84226]
[1779963858261,29.71,73265.54,0.0,0.22767,0.00013,22.86494]
[1779963863267,29.71,73265.6,0.0,0.22771,0.00013,22.86748]
[1779963868272,29.72,73266.02,0.0,0.2278,0.00013,22.87288]
[1779963873277,29.72,73265.45,0.0,0.22774,0.00013,22.86722]
[1779963879283,29.73,73267.48,0.0,0.22806,0.00013,22.88574]
[1779963884288,29.73,73269.62,0.0,0.22838,0.00013,22.90452]
[1779963889293,29.74,73271.13,0.0,0.22861,0.00013,22.91815]
[1779963894298,29.74,73275.4,0.0,0.22922,0.00013,22.95349]
[1779963899303,29.74,73273.86,0.0,0.22904,0.00013,22.94288]
[1779963901245,29.74,73274.64,0.0,0.22915,0.00013,22.94933]
[1779963901255,29.75,73274.64,0.0,0.22916,0.00013,22.94965]
[1779963906310,29.75,73270.39,0.0,0.22861,0.00013,22.91792]
[1779963911315,29.75,73267.72,0.0,0.22829,0.00013,22.89863]
[1779963916320,29.76,73259.23,0.0,0.22719,0.00013,22.8337]
[1779963921325,29.76,73265.12,0.0,0.228,0.00013,22.88173]
[1779963926330,29.76,73267.93,0.0,0.2284,0.00013,22.90503]
[1779963931335,29.77,73269.37,0.0,0.22859,0.00013,22.9143]
[1779963936340,29.77,73268.54,0.0,0.2285,0.00013,22.90887]
[1779963941595,29.77,73270.13,0.0,0.22873,0.00013,22.92231]
[1779963947351,29.77,73272.05,0.0,0.22901,0.00013,22.93883]
[1779963952356,29.78,73272.7,0.0,0.22912,0.00013,22.94487]
[1779963957361,29.78,73273.69,0.0,0.22927,0.00013,22.95352]
[1779963963328,29.78,73273.52,0.0,0.22926,0.00013,22.95322]
[1779963968372,29.78,73272.72,0.0,0.22917,0.00013,22.94785]
[1779963974378,29.79,73271.56,0.0,0.22903,0.00013,22.93984]
[1779963979383,29.79,73269.82,0.0,0.22882,0.00013,22.92715]
[1779963980181,29.79,73269.82,0.0,0.22882,0.00013,22.92715]
[1779963980366,29.79,73269.82,0.0,0.22882,0.00013,22.92735]
[1779963985389,29.79,73280.22,0.0,0.23024,0.00013,23.00994]
[1779963988392,29.79,73291.27,0.0,0.23173,0.00014,23.09659]
[1779963993397,29.79,73291.95,0.0,0.2318,0.00014,23.09882]
[1779963998402,29.79,73282.91,0.0,0.23059,0.00013,23.02836]
[1779964003407,29.79,73278.07,0.0,0.22995,0.00013,22.991]
[1779964008412,29.79,73274.42,0.0,0.22947,0.00013,22.96314]
[1779964013417,29.8,73271.31,0.0,0.22907,0.00013,22.93961]
[1779964018422,29.8,73271.56,0.0,0.22912,0.00013,22.94246]
[1779964023427,29.8,73274.13,0.0,0.22948,0.00013,22.96346]
[1779964025429,29.8,73263.74,0.0,0.22809,0.00013,22.88221]
[1779964030434,29.8,73260.0,0.0,0.22761,0.00013,22.85411]
[1779964035439,29.81,73267.93,0.0,0.2287,0.00013,22.91765]
[1779964041445,29.81,73265.87,0.0,0.22844,0.00013,22.90271]
[1779964046450,29.81,73264.28,0.0,0.22825,0.00013,22.89128]
[1779964051455,29.81,73262.81,0.0,0.22805,0.00013,22.87768]
[1779964056460,29.82,73266.89,0.0,0.22862,0.00013,22.91091]
[1779964062466,29.82,73269.2,0.0,0.22895,0.00013,22.93019]
[1779964067471,29.82,73270.25,0.0,0.2291,0.00013,22.93932]
[1779964072476,29.82,73270.05,0.0,0.22909,0.00013,22.93856]
[1779964077481,29.83,73271.71,0.0,0.22933,0.00013,22.95242]
[1779964082485,29.83,73278.99,0.0,0.23032,0.00013,23.01005]
[1779964087490,29.83,73280.02,0.0,0.23046,0.00013,23.01846]
[1779964092495,29.83,73279.79,0.0,0.23044,0.00013,23.01709]
[1779964097500,29.83,73281.78,0.0,0.23071,0.00013,23.03304]
[1779964102505,29.83,73281.78,0.0,0.23072,0.00013,23.03332]
[1779964107510,29.83,73282.28,0.0,0.23079,0.00013,23.03754]
[1779964113412,29.83,73281.6,0.0,0.23069,0.00013,23.02934]
[1779964118532,29.83,73280.27,0.0,0.23051,0.00013,23.01926]
[1779964124538,29.83,73279.68,0.0,0.23044,0.00013,23.01517]
[1779964130530,29.83,73283.48,0.0,0.23096,0.00013,23.04522]
[1779964135550,29.84,73289.63,0.0,0.2318,0.00013,23.09392]
[1779964140555,29.84,73288.98,0.0,0.23173,0.00013,23.08957]
[1779964141127,29.84,73288.98,0.0,0.23173,0.00013,23.08957]
[1779964141556,29.84,73289.48,0.0,0.2318,0.00013,23.09372]
[1779964144178,29.84,73289.17,0.0,0.23177,0.00013,23.09178]
[1779964147757,29.84,73288.56,0.0,0.2317,0.00013,23.08816]
[1779964151265,29.84,73297.77,0.0,0.23296,0.00014,23.16061]
[1779964151271,29.84,73297.77,0.0,0.23296,0.00014,23.16061]
[1779964152231,29.84,73297.77,0.0,0.23296,0.00014,23.16078]
[1779964152567,29.84,73301.14,0.0,0.23342,0.00014,23.1872]
[1779964157572,29.85,73304.43,0.0,0.23388,0.00014,23.21347]
[1779964162577,29.85,73313.45,0.0,0.23512,0.00014,23.28426]
[1779964166524,29.85,73314.42,0.0,0.23526,0.00014,23.29231]
[1779964166532,29.85,73314.42,0.0,0.23526,0.00014,23.29231]
[1779964166554,29.85,73314.42,0.0,0.23526,0.00014,23.29231]
[1779964166581,29.85,73314.15,0.0,0.23523,0.00014,23.29036]
[1779964168524,29.85,73314.15,0.0,0.23523,0.00014,23.2907]
[1779964168558,29.85,73314.15,0.0,0.23523,0.00014,23.2907]
[1779964173588,29.85,73313.7,0.0,0.23518,0.00014,23.28577]
[1779964179594,29.86,73313.24,0.0,0.23515,0.00014,23.28395]
[1779964184920,29.86,73313.34,0.0,0.23519,0.00014,23.28617]
[1779964190471,29.86,73313.03,0.0,0.23518,0.00014,23.28524]
[1779964192607,29.87,73322.67,0.0,0.2365,0.00014,23.3606]
[1779964192772,29.87,73322.67,0.0,0.2365,0.00014,23.3606]
[1779964193608,29.87,73322.67,0.0,0.23651,0.00014,23.36077]
[1779964198613,29.87,73324.57,0.0,0.23679,0.00014,23.37652]
[1779964203634,29.87,73322.39,0.0,0.23651,0.00014,23.36077]
[1779964208634,29.88,73321.92,0.0,0.23647,0.00014,23.35826]
[1779964213691,29.88,73317.29,0.0,0.23585,0.00014,23.3234]
[1779964218749,29.88,73313.31,0.0,0.23533,0.00014,23.29348]
[1779964223773,29.88,73308.69,0.0,0.23472,0.00014,23.25864]
[1779964228814,29.88,73314.68,0.0,0.23555,0.00014,23.3059]
[1779964233878,29.89,73313.59,0.0,0.23539,0.00014,23.29498]
[1779964238897,29.89,73314.19,0.0,0.23549,0.00014,23.30038]
[1779964243936,29.89,73312.85,0.0,0.23532,0.00014,23.29076]
[1779964248967,29.89,73312.98,0.0,0.23535,0.00014,23.29257]
[1779964253967,29.89,73312.77,0.0,0.23534,0.00014,23.29173]
[1779964258981,29.9,73315.54,0.0,0.23574,0.00014,23.31441]
[1779964264022,29.9,73311.69,0.0,0.23523,0.00014,23.28578]
[1779964269044,29.9,73307.49,0.0,0.23468,0.00014,23.25428]
[1779964274050,29.9,73307.23,0.0,0.23467,0.00014,23.25327]
[1779964279072,29.91,73305.78,0.0,0.23449,0.00014,23.24304]
[1779964284085,29.91,73305.81,0.0,0.23451,0.00014,23.24426]
[1779964289093,29.91,73299.58,0.0,0.23369,0.00014,23.19706]
[1779964294118,29.91,73299.44,0.0,0.23366,0.00014,23.19379]
[1779964299141,29.91,73299.39,0.0,0.23367,0.00014,23.19429]
[1779964304167,29.92,73299.97,0.0,0.23377,0.00014,23.19991]
[1779964309238,29.92,73300.75,0.0,0.2339,0.00014,23.20718]
[1779964314286,29.92,73301.09,0.0,0.23397,0.00014,23.21084]
[1779964319324,29.92,73301.19,0.0,0.23399,0.00014,23.2125]
[1779964324367,29.93,73301.88,0.0,0.2341,0.00014,23.21831]
[1779964329368,29.93,73305.5,0.0,0.2346,0.00014,23.24718]
[1779964334396,29.93,73303.98,0.0,0.23441,0.00014,23.23639]
[1779964339410,29.93,73303.6,0.0,0.23438,0.00014,23.23434]
[1779964344434,29.93,73304.12,0.0,0.23446,0.00014,23.23873]
[1779964349468,29.93,73305.1,0.0,0.2346,0.00014,23.24668]
[1779964354480,29.93,73305.31,0.0,0.23461,0.00014,23.24539]
[1779964359532,29.94,73306.66,0.0,0.2348,0.00014,23.25608]
[1779964364575,29.94,73311.87,0.0,0.23551,0.00014,23.29696]
[1779964367329,29.94,73320.16,0.0,0.23665,0.00014,23.36155]
[1779964367367,29.94,73320.16,0.0,0.23665,0.00014,23.36155]
[1779964372428,29.94,73321.06,0.0,0.23679,0.00014,23.3693]
[1779964372609,29.94,73321.06,0.0,0.23679,0.00014,23.3693]
[1779964372620,29.94,73321.06,0.0,0.23679,0.00014,23.3693]
[1779964372684,29.94,73321.06,0.0,0.23679,0.00014,23.3693]
[1779964372784,29.94,73321.06,0.0,0.23679,0.00014,23.36945]
[1779964377799,29.94,73312.03,0.0,0.23557,0.00014,23.30016]
[1779964379310,29.94,73311.29,0.0,0.23547,0.00014,23.29441]
[1779964379370,29.94,73311.29,0.0,0.23547,0.00014,23.29441]
[1779964388615,29.94,73313.64,0.0,0.2358,0.00014,23.31303]
[1779964394816,29.94,73317.42,0.0,0.23632,0.00014,23.34284]
[1779964399821,29.94,73318.18,0.0,0.23643,0.00014,23.34908]
[1779964404826,29.95,73319.59,0.0,0.23663,0.00014,23.36025]
[1779964409831,29.95,73319.64,0.0,0.23664,0.00014,23.36092]
[1779964414836,29.95,73320.41,0.0,0.23673,0.00014,23.36388]
[1779964419841,29.95,73321.82,0.0,0.23693,0.00014,23.37498]
[1779964424846,29.95,73322.98,0.0,0.23709,0.00014,23.38408]
[1779964430856,29.95,73318.15,0.0,0.23644,0.00014,23.34725]
[1779964435861,29.95,73320.62,0.0,0.23678,0.00014,23.36656]
[1779964440866,29.95,73324.69,0.0,0.23734,0.00014,23.39801]
[1779964445871,29.95,73325.5,0.0,0.23745,0.00014,23.40428]
[1779964450876,29.95,73324.44,0.0,0.2373,0.00014,23.39626]
[1779964455881,29.95,73327.94,0.0,0.23778,0.00014,23.42316]
[1779964461874,29.95,73328.46,0.0,0.23785,0.00014,23.4271]
[1779964466892,29.95,73326.79,0.0,0.23762,0.00014,23.41414]
[1779964471897,29.95,73326.51,0.0,0.23756,0.00014,23.40884]
[1779964476902,29.95,73326.91,0.0,0.23762,0.00014,23.4119]
[1779964481907,29.95,73327.61,0.0,0.23771,0.00014,23.41727]
[1779964487913,29.95,73327.63,0.0,0.23771,0.00014,23.41733]
[1779964492918,29.95,73327.77,0.0,0.23773,0.00014,23.41839]
[1779964497923,29.95,73329.14,0.0,0.23792,0.00014,23.42883]
[1779964502928,29.95,73341.4,0.0,0.23959,0.00014,23.52296]
[1779964507933,29.95,73339.52,0.0,0.23934,0.00014,23.50867]
[1779964512938,29.95,73337.73,0.0,0.2391,0.00014,23.49507]
[1779964517943,29.95,73337.7,0.0,0.2391,0.00014,23.49505]
[1779964522948,29.95,73336.83,0.0,0.23898,0.00014,23.48854]
[1779964527953,29.95,73335.07,0.0,0.23875,0.00014,23.47536]
[1779964530956,29.95,73322.11,0.0,0.23698,0.00014,23.37575]
[1779964531434,29.95,73322.11,0.0,0.23698,0.00014,23.37575]
[1779964531938,29.95,73322.11,0.0,0.23696,0.00014,23.37261]
[1779964536939,29.95,73320.07,0.0,0.23669,0.00014,23.35718]
[1779964541941,29.95,73319.22,0.0,0.23658,0.00014,23.35092]
[1779964544794,29.95,73319.99,0.0,0.23668,0.00014,23.35706]
[1779964544895,29.95,73319.99,0.0,0.23669,0.00014,23.3571]
[1779964546971,29.95,73331.41,0.0,0.23824,0.00014,23.44487]
[1779964551976,29.95,73335.1,0.0,0.23874,0.00014,23.47289]
[1779964556981,29.95,73333.11,0.0,0.23846,0.00014,23.45727]
[1779964561986,29.95,73328.83,0.0,0.23788,0.00014,23.42481]
[1779964566991,29.95,73328.56,0.0,0.23786,0.00014,23.42326]
[1779964571996,29.96,73326.64,0.0,0.23761,0.00014,23.40906]
[1779964577001,29.96,73326.77,0.0,0.23764,0.00014,23.41072]
[1779964582007,29.96,73326.33,0.0,0.23759,0.00014,23.40794]
[1779964587012,29.96,73325.97,0.0,0.23755,0.00014,23.40579]
[1779964592023,29.96,73321.52,0.0,0.23694,0.00014,23.36914]
[1779964592475,29.96,73321.52,0.0,0.23694,0.00014,23.36914]
[1779964592999,29.96,73321.52,0.0,0.23694,0.00014,23.3693]
[1779964598024,29.96,73325.3,0.0,0.23747,0.00014,23.39901]
[1779964599006,29.96,73326.89,0.0,0.23768,0.00014,23.41132]
[1779964599019,29.96,73326.89,0.0,0.23768,0.00014,23.41132]
[1779964599027,29.96,73326.89,0.0,0.23769,0.00014,23.41144]
[1779964599058,29.96,73326.89,0.0,0.23769,0.00014,23.41144]
[1779964605036,29.97,73319.01,0.0,0.23663,0.00014,23.35181]
[1779964610041,29.97,73317.61,0.0,0.23646,0.00014,23.34196]
[1779964615953,29.97,73315.05,0.0,0.23613,0.00014,23.32348]
[1779964621052,29.97,73313.73,0.0,0.23598,0.00014,23.31446]
[1779964626938,29.98,73316.24,0.0,0.23633,0.00014,23.33476]
[1779964629061,29.98,73325.24,0.0,0.23757,0.00014,23.40453]
[1779964629115,29.98,73325.24,0.0,0.23757,0.00014,23.40453]
[1779964630054,29.98,73325.24,0.0,0.23757,0.00014,23.40466]
[1779964635064,29.98,73324.38,0.0,0.23746,0.00014,23.39854]
[1779964639772,29.98,73324.86,0.0,0.23754,0.00014,23.40284]
[1779964639815,29.98,73324.86,0.0,0.23754,0.00014,23.40284]
[1779964639919,29.98,73324.86,0.0,0.23754,0.00014,23.40297]
[1779964642733,29.98,73332.07,0.0,0.23853,0.00014,23.45848]
[1779964642788,29.98,73332.07,0.0,0.23853,0.00014,23.45848]
[1779964647937,29.98,73331.02,0.0,0.23839,0.00014,23.45078]
[1779964653085,29.98,73327.81,0.0,0.23795,0.00014,23.42368]
[1779964654716,29.98,73327.7,0.0,0.23793,0.00014,23.42292]
[1779964655087,29.99,73326.57,0.0,0.23778,0.00014,23.41442]
[1779964660094,29.99,73322.17,0.0,0.23719,0.00014,23.38122]
[1779964665141,29.99,73321.49,0.0,0.23712,0.00014,23.37703]
[1779964670147,29.99,73322.38,0.0,0.23726,0.00014,23.3846]
[1779964675163,29.99,73321.77,0.0,0.23719,0.00014,23.38077]
[1779964680204,29.99,73321.02,0.0,0.2371,0.00014,23.37579]
[1779964682155,30.0,73321.1,0.0,0.23712,0.00014,23.37676]
[1779964682241,30.0,73321.1,0.0,0.23712,0.00014,23.37676]
[1779964687125,30.0,73330.11,0.0,0.23836,0.00014,23.44682]
[1779964692130,30.0,73337.92,0.0,0.23945,0.00014,23.50757]
[1779964697134,30.0,73337.92,0.0,0.23947,0.00014,23.50872]
[1779964702140,30.01,73345.87,0.0,0.24057,0.00014,23.57045]
[1779964707146,30.01,73348.1,0.0,0.24089,0.00014,23.58812]
[1779964709800,30.01,73350.78,0.0,0.24127,0.00014,23.60897]
[1779964709904,30.01,73350.78,0.0,0.24127,0.00014,23.60897]
[1779964710067,30.01,73350.78,0.0,0.24127,0.00014,23.60897]
[1779964710134,30.01,73350.78,0.0,0.24127,0.00014,23.60897]
[1779964710137,30.01,73350.78,0.0,0.24127,0.00014,23.60911]
[1779964710242,30.01,73350.78,0.0,0.24127,0.00014,23.60911]
[1779964710358,30.01,73350.78,0.0,0.24127,0.00014,23.60911]
[1779964710446,30.01,73350.78,0.0,0.24127,0.00014,23.60911]
[1779964710570,30.01,73350.78,0.0,0.24127,0.00014,23.60911]
[1779964710658,30.01,73350.78,0.0,0.24127,0.00014,23.60911]
[1779964710830,30.01,73350.78,0.0,0.24127,0.00014,23.60911]
[1779964710885,30.01,73350.78,0.0,0.24127,0.00014,23.60911]
[1779964711058,30.01,73350.78,0.0,0.24127,0.00014,23.60911]
[1779964711126,30.01,73350.78,0.0,0.24127,0.00014,23.60911]
[1779964711134,30.01,73350.78,0.0,0.24125,0.00014,23.60604]
[1779964711347,30.01,73350.78,0.0,0.24125,0.00014,23.60604]
[1779964712127,30.01,73350.78,0.0,0.24125,0.00014,23.60604]
[1779964712151,30.01,73357.98,0.0,0.24224,0.00014,23.66094]
[1779964712165,30.01,73357.98,0.0,0.24224,0.00014,23.66094]
[1779964712271,30.01,73357.98,0.0,0.24224,0.00014,23.66094]
[1779964712360,30.01,73357.98,0.0,0.24224,0.00014,23.66094]
[1779964712757,30.01,73357.98,0.0,0.24224,0.00014,23.66094]
[1779964713152,30.01,73359.82,0.0,0.2425,0.00014,23.67506]
[1779964713793,30.01,73359.82,0.0,0.2425,0.00014,23.67506]
[1779964714797,30.01,73359.82,0.0,0.2425,0.00014,23.67506]
[1779964718618,30.01,73355.39,0.0,0.24191,0.00014,23.64221]
[1779964718723,30.01,73355.39,0.0,0.24191,0.00014,23.64221]
[1779964719158,30.01,73358.06,0.0,0.24227,0.00014,23.66262]
[1779964724163,30.01,73358.55,0.0,0.24235,0.00014,23.66676]
[1779964729168,30.01,73361.62,0.0,0.24278,0.00014,23.69037]
[1779964732143,30.01,73362.39,0.0,0.24288,0.00014,23.69629]
[1779964732171,30.01,73362.88,0.0,0.24295,0.00014,23.7001]
[1779964733957,30.01,73363.11,0.0,0.24299,0.00014,23.70188]
[1779964734104,30.01,73363.11,0.0,0.24299,0.00014,23.70191]
[1779964739178,30.01,73366.85,0.0,0.2435,0.00014,23.7303]
[1779964744183,30.01,73361.05,0.0,0.24271,0.00014,23.6865]
[1779964749188,30.02,73356.45,0.0,0.24208,0.00014,23.65193]
[1779964754193,30.02,73354.44,0.0,0.24181,0.00014,23.6371]
[1779964759198,30.02,73352.99,0.0,0.24163,0.00014,23.62664]
[1779964765011,30.02,73351.61,0.0,0.24145,0.00014,23.61677]
[1779964770210,30.02,73350.12,0.0,0.24126,0.00014,23.60625]
[1779964775215,30.02,73349.01,0.0,0.2411,0.00014,23.59531]
[1779964780220,30.03,73348.66,0.0,0.24107,0.00014,23.59342]
[1779964785225,30.03,73347.25,0.0,0.24089,0.00014,23.58341]
[1779964790230,30.03,73347.03,0.0,0.24087,0.00014,23.58252]
[1779964796220,30.03,73346.6,0.0,0.24083,0.00014,23.58026]
[1779964802242,30.03,73345.78,0.0,0.24074,0.00014,23.57498]
[1779964803307,30.03,73345.54,0.0,0.24071,0.00014,23.57333]
[1779964806246,30.04,73359.18,0.0,0.24259,0.00014,23.67737]
[1779964806928,30.04,73359.18,0.0,0.24259,0.00014,23.67737]
[1779964807247,30.04,73362.5,0.0,0.24305,0.00014,23.70275]
[1779964812254,30.04,73366.57,0.0,0.24362,0.00014,23.7342]
[1779964817259,30.04,73368.45,0.0,0.24389,0.00014,23.74899]
[1779964822264,30.04,73372.25,0.0,0.24442,0.00014,23.77807]
[1779964827269,30.04,73373.75,0.0,0.24463,0.00014,23.78976]
[1779964832274,30.04,73373.03,0.0,0.24452,0.00014,23.78138]
[1779964837281,30.04,73374.88,0.0,0.24478,0.00014,23.79567]
[1779964842286,30.04,73375.51,0.0,0.24487,0.00014,23.80066]
[1779964847294,30.04,73381.87,0.0,0.24575,0.00014,23.84881]
[1779964852340,30.04,73391.15,0.0,0.24705,0.00014,23.91898]
[1779964858346,30.04,73394.41,0.0,0.2475,0.00014,23.94361]
[1779964863101,30.04,73397.72,0.0,0.24796,0.00014,23.96842]
[1779964863351,30.04,73398.05,0.0,0.24801,0.00014,23.97088]
[1779964865357,30.04,73399.93,0.0,0.24827,0.00014,23.98497]
[1779964869173,30.04,73404.32,0.0,0.24888,0.00014,24.01802]
[1779964869274,30.04,73404.32,0.0,0.24888,0.00014,24.01805]
[1779964874365,30.04,73407.37,0.0,0.24931,0.00014,24.04097]
[1779964878369,30.05,73397.72,0.0,0.24797,0.00014,23.969]
[1779964884010,30.05,73397.83,0.0,0.248,0.00014,23.97036]
[1779964889380,30.05,73397.84,0.0,0.24801,0.00014,23.97074]
[1779964894386,30.05,73397.75,0.0,0.24798,0.00014,23.96742]
[1779964899949,30.05,73398.63,0.0,0.24811,0.00014,23.97427]
[1779964905398,30.05,73400.94,0.0,0.24843,0.00014,23.99132]
[1779964910403,30.05,73400.79,0.0,0.2484,0.00014,23.99004]
[1779964913750,30.05,73400.3,0.0,0.24833,0.00014,23.98621]
[1779964914408,30.05,73401.36,0.0,0.24848,0.00014,23.99415]
[1779964916689,30.05,73401.54,0.0,0.2485,0.00014,23.99536]
[1779964922416,30.05,73402.14,0.0,0.24858,0.00014,23.99958]
[1779964927421,30.05,73401.25,0.0,0.24845,0.00014,23.9927]
[1779964932426,30.05,73405.74,0.0,0.24907,0.00014,24.02592]
[1779964937433,30.04,73406.2,0.0,0.24913,0.00014,24.02897]
[1779964942438,30.04,73405.46,0.0,0.24902,0.00014,24.02308]
[1779964948251,30.04,73405.56,0.0,0.24902,0.00014,24.02348]
[1779964953307,30.04,73405.48,0.0,0.24898,0.00014,24.01929]
[1779964958454,30.04,73409.01,0.0,0.24947,0.00014,24.04525]
[1779964964401,30.04,73407.92,0.0,0.24931,0.00014,24.03661]
[1779964969436,30.04,73407.76,0.0,0.24927,0.00014,24.03494]
[1779964970657,30.04,73405.96,0.0,0.24902,0.00014,24.02137]
[1779964976472,30.04,73408.12,0.0,0.24931,0.00014,24.037]
[1779964981477,30.04,73407.7,0.0,0.24925,0.00014,24.03343]
[1779964986482,30.03,73404.45,0.0,0.24879,0.00014,24.00878]
[1779964991487,30.03,73404.8,0.0,0.24883,0.00014,24.01112]
[1779964997245,30.03,73405.5,0.0,0.24893,0.00014,24.01661]
[1779965002498,30.03,73406.45,0.0,0.24907,0.00014,24.02394]
[1779965003396,30.03,73406.45,0.0,0.24907,0.00014,24.02394]
[1779965003498,30.03,73406.45,0.0,0.24907,0.00014,24.02398]
[1779965008504,30.04,73407.38,0.0,0.2492,0.00014,24.03108]
[1779965013509,30.04,73407.05,0.0,0.24914,0.00014,24.02568]
[1779965018514,30.04,73406.03,0.0,0.249,0.00014,24.0183]
[1779965024520,30.04,73406.71,0.0,0.2491,0.00014,24.02367]
[1779965031527,30.04,73406.64,0.0,0.2491,0.00014,24.02347]
[1779965036537,30.04,73404.65,0.0,0.24883,0.00014,24.00889]
[1779965042328,30.04,73404.65,0.0,0.24883,0.00014,24.00899]
[1779965042374,30.04,73404.65,0.0,0.24883,0.00014,24.00899]
[1779965042410,30.04,73404.65,0.0,0.24883,0.00014,24.0092]
[1779965047548,30.04,73405.87,0.0,0.249,0.00014,24.01832]
[1779965053554,30.04,73405.06,0.0,0.2489,0.00014,24.01252]
[1779965057841,30.04,73405.06,0.0,0.2489,0.00014,24.01274]
[1779965058559,30.04,73405.19,0.0,0.24892,0.00014,24.01383]
[1779965063564,30.04,73405.79,0.0,0.24901,0.00014,24.01862]
[1779965068569,30.04,73406.71,0.0,0.24914,0.00014,24.02571]
[1779965074168,30.04,73406.26,0.0,0.24906,0.00014,24.01937]
[1779965075411,30.04,73406.26,0.0,0.24906,0.00014,24.01937]
[1779965075445,30.04,73406.26,0.0,0.24906,0.00014,24.01937]
[1779965080581,30.04,73406.92,0.0,0.24916,0.00014,24.02461]
[1779965085586,30.04,73404.16,0.0,0.24878,0.00014,24.00425]
[1779965090591,30.05,73404.41,0.0,0.24882,0.00014,24.00643]
[1779965095596,30.05,73405.77,0.0,0.24902,0.00014,24.0168]
[1779965101604,30.05,73406.76,0.0,0.24916,0.00014,24.02445]
[1779965106609,30.05,73406.14,0.0,0.24908,0.00014,24.02009]
[1779965111614,30.05,73400.09,0.0,0.24824,0.00014,23.9752]
[1779965116619,30.05,73400.86,0.0,0.24836,0.00014,23.98133]
[1779965121624,30.05,73401.32,0.0,0.24843,0.00014,23.98525]
[1779965126629,30.05,73402.1,0.0,0.24855,0.00014,23.99141]
[1779965132635,30.05,73400.82,0.0,0.24836,0.00014,23.97915]
[1779965138617,30.05,73400.6,0.0,0.24834,0.00014,23.97795]
[1779965143647,30.05,73399.2,0.0,0.24815,0.00014,23.96792]
[1779965149653,30.06,73398.75,0.0,0.2481,0.00014,23.96512]
[1779965154658,30.06,73397.72,0.0,0.24796,0.00014,23.95784]
[1779965159663,30.06,73397.9,0.0,0.248,0.00014,23.95972]
[1779965164668,30.06,73410.64,0.0,0.24978,0.00014,24.05538]
[1779965165500,30.06,73410.64,0.0,0.24978,0.00014,24.05538]
[1779965165561,30.06,73410.64,0.0,0.24978,0.00014,24.05538]
[1779965165567,30.06,73410.64,0.0,0.24978,0.00014,24.05538]
[1779965165654,30.06,73410.64,0.0,0.24978,0.00014,24.05538]
[1779965165669,30.06,73410.44,0.0,0.24975,0.00014,24.05387]
[1779965165838,30.06,73410.44,0.0,0.24975,0.00014,24.05387]
[1779965165927,30.06,73410.44,0.0,0.24975,0.00014,24.05387]
[1779965166059,30.06,73410.44,0.0,0.24975,0.00014,24.05387]
[1779965166165,30.06,73410.44,0.0,0.24975,0.00014,24.05387]
[1779965166274,30.06,73410.44,0.0,0.24975,0.00014,24.05387]
[1779965166356,30.06,73410.44,0.0,0.24975,0.00014,24.05387]
[1779965166481,30.06,73410.44,0.0,0.24975,0.00014,24.05387]
[1779965166564,30.06,73410.44,0.0,0.24975,0.00014,24.05387]
[1779965166585,30.06,73410.44,0.0,0.24975,0.00014,24.05397]
[1779965166694,30.06,73410.44,0.0,0.24975,0.00014,24.05397]
[1779965166754,30.06,73410.44,0.0,0.24975,0.00014,24.05397]
[1779965166987,30.06,73410.44,0.0,0.24975,0.00014,24.05397]
[1779965167029,30.06,73410.44,0.0,0.24975,0.00014,24.05397]
[1779965167223,30.06,73410.44,0.0,0.24975,0.00014,24.05397]
[1779965167263,30.06,73410.44,0.0,0.24975,0.00014,24.05397]
[1779965167419,30.06,73410.44,0.0,0.24975,0.00014,24.05397]
[1779965167440,30.06,73410.44,0.0,0.24975,0.00014,24.05397]
[1779965167618,30.06,73410.44,0.0,0.24975,0.00014,24.05397]
[1779965167649,30.06,73410.44,0.0,0.24975,0.00014,24.05397]
[1779965167672,30.06,73420.78,0.0,0.2512,0.00014,24.13114]
[1779965167825,30.06,73420.78,0.0,0.2512,0.00014,24.13114]
[1779965167856,30.06,73420.78,0.0,0.2512,0.00014,24.13114]
[1779965167885,30.06,73420.78,0.0,0.2512,0.00014,24.13114]
[1779965167916,30.06,73420.78,0.0,0.2512,0.00014,24.13114]
[1779965167917,30.06,73420.78,0.0,0.2512,0.00014,24.13114]
[1779965167945,30.06,73420.78,0.0,0.2512,0.00014,24.13114]
[1779965168033,30.06,73420.78,0.0,0.2512,0.00014,24.13114]
[1779965168066,30.06,73420.78,0.0,0.2512,0.00014,24.13114]
[1779965168090,30.06,73420.78,0.0,0.2512,0.00014,24.13114]
[1779965168125,30.06,73420.78,0.0,0.2512,0.00014,24.13114]
[1779965168195,30.06,73420.78,0.0,0.2512,0.00014,24.13114]
[1779965168248,30.06,73420.78,0.0,0.2512,0.00014,24.13114]
[1779965168293,30.06,73420.78,0.0,0.2512,0.00014,24.13114]
[1779965168295,30.06,73420.78,0.0,0.2512,0.00014,24.13122]
[1779965169575,30.06,73420.78,0.0,0.2512,0.00014,24.13122]
[1779965169674,30.06,73431.34,0.0,0.25269,0.00014,24.20971]
[1779965169802,30.06,73431.34,0.0,0.25269,0.00014,24.20971]
[1779965172450,30.06,73432.63,0.0,0.25287,0.00014,24.21937]
[1779965172606,30.06,73432.63,0.0,0.25287,0.00014,24.21941]
[1779965175680,30.06,73436.79,0.0,0.25345,0.00014,24.25023]
[1779965178518,30.06,73436.42,0.0,0.2534,0.00014,24.24758]
[1779965184689,30.06,73437.13,0.0,0.25351,0.00014,24.25299]
[1779965189694,30.06,73437.31,0.0,0.25353,0.00014,24.25447]
[1779965195700,30.06,73445.5,0.0,0.25466,0.00014,24.31165]
[1779965200705,30.06,73446.29,0.0,0.25478,0.00014,24.31784]
[1779965206714,30.06,73445.02,0.0,0.25461,0.00014,24.3089]
[1779965211719,30.07,73445.04,0.0,0.25462,0.00014,24.30938]
[1779965216724,30.07,73446.56,0.0,0.25484,0.00014,24.32095]
[1779965221729,30.07,73444.22,0.0,0.25452,0.00014,24.30402]
[1779965226737,30.07,73442.6,0.0,0.2543,0.00014,24.29251]
[1779965231742,30.07,73441.98,0.0,0.25422,0.00014,24.28841]
[1779965236747,30.07,73441.2,0.0,0.25412,0.00014,24.28316]
[1779965242753,30.07,73440.56,0.0,0.25405,0.00014,24.27908]
[1779965247640,30.07,73440.65,0.0,0.25406,0.00014,24.2798]
[1779965247718,30.07,73440.65,0.0,0.25407,0.00014,24.28021]
[1779965248543,30.07,73440.65,0.0,0.25407,0.00014,24.28021]
[1779965250623,30.07,73439.36,0.0,0.25388,0.00014,24.27047]
[1779965251762,30.09,73419.39,0.0,0.25116,0.00014,24.12429]
[1779965257767,30.09,73422.44,0.0,0.2516,0.00014,24.14773]
[1779965258059,30.09,73422.44,0.0,0.2516,0.00014,24.14773]
[1779965258635,30.09,73422.44,0.0,0.25161,0.00014,24.14785]
[1779965261566,30.09,73423.62,0.0,0.25178,0.00014,24.15685]
[1779965261771,30.09,73423.65,0.0,0.25178,0.00014,24.15716]
[1779965262761,30.09,73423.65,0.0,0.25178,0.00014,24.15716]
[1779965263773,30.09,73443.87,0.0,0.25462,0.00014,24.30683]
[1779965264004,30.09,73443.87,0.0,0.25462,0.00014,24.30683]
[1779965268095,30.09,73456.85,0.0,0.25648,0.00014,24.40342]
[1779965268402,30.09,73456.85,0.0,0.25648,0.00014,24.40342]
[1779965269602,30.09,73460.19,0.0,0.25696,0.00014,24.42837]
[1779965274784,30.1,73461.47,0.0,0.25719,0.00014,24.44035]
[1779965278585,30.1,73463.35,0.0,0.25747,0.00014,24.45492]
[1779965278710,30.1,73463.35,0.0,0.25748,0.00014,24.45513]
[1779965283793,30.11,73464.75,0.0,0.25768,0.00014,24.46573]
[1779965288798,30.11,73465.36,0.0,0.25777,0.00014,24.47034]
[1779965291801,30.11,73477.4,0.0,0.25947,0.00014,24.5578]
[1779965291942,30.11,73477.4,0.0,0.25947,0.00014,24.5578]
[1779965294033,30.1,73484.62,0.0,0.2605,0.00014,24.61004]
[1779965295719,30.1,73484.62,0.0,0.2605,0.00014,24.61004]
[1779965295730,30.1,73484.62,0.0,0.2605,0.00014,24.61004]
[1779965295801,30.1,73484.62,0.0,0.26049,0.00014,24.60975]
[1779965295968,30.1,73484.62,0.0,0.26049,0.00014,24.60975]
[1779965301811,30.1,73487.53,0.0,0.26088,0.00014,24.62989]
[1779965305829,30.1,73487.91,0.0,0.26093,0.00014,24.63221]
[1779965305883,30.1,73487.91,0.0,0.26093,0.00014,24.63221]
[1779965306582,30.1,73487.91,0.0,0.26093,0.00014,24.63221]
[1779965306797,30.1,73487.91,0.0,0.26093,0.00014,24.63215]
[1779965306886,30.1,73487.91,0.0,0.26093,0.00014,24.63215]
[1779965307802,30.1,73487.91,0.0,0.26093,0.00014,24.63225]
[1779965308314,30.1,73487.91,0.0,0.26093,0.00014,24.63225]
[1779965308571,30.1,73487.91,0.0,0.26093,0.00014,24.63225]
[1779965308810,30.1,73487.91,0.0,0.26093,0.00014,24.63227]
[1779965309818,30.1,73463.8,0.0,0.25751,0.00014,24.45672]
[1779965311959,30.1,73468.37,0.0,0.25813,0.00014,24.4869]
[1779965312050,30.1,73468.37,0.0,0.25813,0.00014,24.48687]
[1779965317827,30.1,73472.2,0.0,0.25867,0.00014,24.51458]
[1779965323833,30.1,73472.05,0.0,0.25864,0.00014,24.51325]
[1779965328840,30.1,73470.82,0.0,0.25847,0.00014,24.5041]
[1779965331089,30.1,73468.43,0.0,0.25813,0.00014,24.48664]
[1779965331219,30.1,73468.43,0.0,0.25813,0.00014,24.48664]
[1779965331320,30.1,73468.43,0.0,0.25813,0.00014,24.48662]
[1779965334846,30.1,73458.4,0.0,0.25671,0.00014,24.41334]
[1779965336294,30.1,73458.4,0.0,0.25671,0.00014,24.41334]
[1779965336817,30.1,73458.4,0.0,0.25671,0.00014,24.41348]
[1779965340852,30.1,73449.26,0.0,0.25542,0.00014,24.34629]
[1779965345857,30.1,73447.28,0.0,0.25514,0.00014,24.33152]
[1779965350319,30.1,73444.0,0.0,0.25467,0.00014,24.30716]
[1779965350741,30.1,73444.0,0.0,0.25467,0.00014,24.30716]
[1779965350754,30.1,73444.0,0.0,0.25467,0.00014,24.30716]
[1779965350852,30.1,73444.0,0.0,0.25467,0.00014,24.30712]
[1779965355867,30.1,73436.21,0.0,0.25358,0.00014,24.24963]
[1779965358319,30.1,73436.02,0.0,0.25355,0.00014,24.2482]
[1779965358363,30.1,73436.02,0.0,0.25355,0.00014,24.2482]
[1779965363875,30.1,73434.3,0.0,0.25331,0.00014,24.23569]
[1779965368885,30.1,73431.79,0.0,0.25296,0.00014,24.21706]
[1779965373890,30.1,73431.33,0.0,0.25286,0.00014,24.21012]
[1779965378895,30.1,73432.22,0.0,0.25298,0.00014,24.21638]
[1779965383901,30.09,73431.96,0.0,0.25294,0.00014,24.21411]
[1779965385611,30.09,73430.75,0.0,0.25277,0.00014,24.20506]
[1779965385661,30.09,73430.75,0.0,0.25277,0.00014,24.20506]
[1779965385667,30.09,73430.75,0.0,0.25277,0.00014,24.20498]
[1779965387844,30.09,73430.75,0.0,0.25276,0.00014,24.20478]
[1779965387871,30.09,73430.75,0.0,0.25276,0.00014,24.20459]
[1779965387959,30.09,73430.75,0.0,0.25276,0.00014,24.20459]
[1779965389755,30.09,73430.75,0.0,0.25276,0.00014,24.2044]
[1779965389820,30.09,73430.75,0.0,0.25276,0.00014,24.2044]
[1779965390277,30.09,73430.75,0.0,0.25275,0.00014,24.2042]
[1779965391803,30.09,73430.75,0.0,0.25274,0.00014,24.20374]
[1779965392924,30.09,73403.05,0.0,0.24887,0.00014,23.9976]
[1779965394054,30.09,73403.1,0.0,0.24887,0.00014,23.99775]
[1779965394553,30.09,73403.1,0.0,0.24887,0.00014,23.99775]
[1779965394655,30.09,73403.1,0.0,0.24887,0.00014,23.99755]
[1779965399931,30.09,73402.48,0.0,0.24876,0.00014,23.99196]
[1779965404936,30.08,73408.3,0.0,0.24955,0.00014,24.03433]
[1779965409573,30.08,73404.0,0.0,0.24894,0.00014,24.00138]
[1779965409682,30.08,73404.0,0.0,0.24894,0.00014,24.00138]
[1779965411944,30.08,73392.9,0.0,0.24739,0.00014,23.91799]
[1779965416950,30.08,73392.32,0.0,0.2473,0.00014,23.91341]
[1779965421955,30.08,73390.39,0.0,0.24702,0.00014,23.89825]
[1779965426960,30.08,73387.21,0.0,0.24657,0.00014,23.87401]
[1779965431965,30.08,73386.45,0.0,0.24644,0.00014,23.8647]
[1779965434790,30.08,73386.45,0.0,0.24644,0.00014,23.86448]
[1779965435980,30.08,73362.61,0.0,0.24315,0.00014,23.68469]
[1779965440985,30.08,73363.24,0.0,0.24323,0.00014,23.68952]
[1779965445989,30.08,73365.6,0.0,0.24356,0.00014,23.70731]
[1779965450994,30.08,73366.98,0.0,0.24375,0.00014,23.71771]
[1779965455999,30.08,73370.53,0.0,0.24423,0.00014,23.74432]
[1779965461005,30.07,73370.78,0.0,0.24426,0.00014,23.74594]
[1779965466010,30.07,73377.04,0.0,0.24512,0.00014,23.79277]
[1779965471015,30.07,73372.07,0.0,0.24442,0.00014,23.75495]
[1779965475321,30.07,73371.2,0.0,0.2443,0.00014,23.74816]
[1779965475487,30.07,73371.2,0.0,0.2443,0.00014,23.74816]
[1779965476032,30.07,73371.2,0.0,0.2443,0.00014,23.74816]
[1779965476335,30.07,73371.2,0.0,0.2443,0.00014,23.74816]
[1779965477048,30.07,73371.2,0.0,0.2443,0.00014,23.74816]
[1779965478060,30.07,73371.2,0.0,0.2443,0.00014,23.7483]
[1779965478904,30.07,73371.2,0.0,0.2443,0.00014,23.7483]
[1779965479068,30.08,73371.2,0.0,0.24437,0.00014,23.75196]
[1779965479244,30.08,73371.2,0.0,0.24437,0.00014,23.75196]
[1779965479613,30.08,73371.2,0.0,0.24437,0.00014,23.75196]
[1779965480056,30.08,73371.2,0.0,0.24437,0.00014,23.75196]
[1779965480069,30.09,73273.03,0.0,0.23108,0.00013,23.00332]
[1779965480310,30.09,73273.03,0.0,0.23108,0.00013,23.00332]
[1779965480548,30.09,73273.03,0.0,0.23108,0.00013,23.00332]
[1779965480667,30.09,73273.03,0.0,0.23108,0.00013,23.00332]
[1779965480701,30.09,73273.03,0.0,0.23108,0.00013,23.00332]
[1779965481008,30.09,73273.03,0.0,0.23108,0.00013,23.00332]
[1779965480885,30.09,73273.03,0.0,0.23108,0.00013,23.00332]
[1779965482144,30.09,73273.03,0.0,0.23108,0.00013,23.00314]
[1779965482393,30.09,73273.03,0.0,0.23108,0.00013,23.00314]
[1779965482509,30.09,73273.03,0.0,0.23108,0.00013,23.00314]
[1779965482916,30.09,73273.03,0.0,0.23108,0.00013,23.00314]
[1779965483021,30.09,73273.03,0.0,0.23108,0.00013,23.00314]
[1779965483346,30.08,73273.03,0.0,0.23099,0.00013,22.99814]
[1779965484178,30.08,73273.03,0.0,0.23099,0.00013,22.99814]
[1779965484420,30.08,73273.03,0.0,0.23099,0.00013,22.99814]
[1779965484790,30.08,73273.03,0.0,0.23099,0.00013,22.99814]
[1779965484838,30.08,73273.03,0.0,0.23099,0.00013,22.99814]
[1779965484971,30.08,73273.03,0.0,0.23098,0.00013,22.99788]
[1779965486091,30.08,73349.14,0.0,0.24129,0.00014,23.58239]
[1779965486144,30.08,73349.14,0.0,0.24129,0.00014,23.58239]
[1779965486188,30.08,73349.14,0.0,0.24129,0.00014,23.58239]
[1779965486258,30.08,73349.14,0.0,0.24129,0.00014,23.58239]
[1779965486283,30.08,73349.14,0.0,0.24129,0.00014,23.58239]
[1779965486362,30.08,73349.14,0.0,0.24129,0.00014,23.58239]
[1779965486399,30.08,73349.14,0.0,0.24129,0.00014,23.58239]
[1779965487092,30.08,73352.4,0.0,0.24174,0.00014,23.60702]
[1779965488146,30.07,73353.21,0.0,0.24184,0.00014,23.61284]
[1779965488161,30.07,73353.21,0.0,0.24184,0.00014,23.61284]
[1779965488469,30.07,73353.21,0.0,0.24184,0.00014,23.61284]
[1779965488493,30.07,73353.21,0.0,0.24184,0.00014,23.61284]
[1779965488565,30.07,73353.21,0.0,0.24184,0.00014,23.61261]
[1779965490365,30.07,73346.22,0.0,0.24088,0.00014,23.55924]
[1779965490420,30.07,73346.22,0.0,0.24088,0.00014,23.55924]
[1779965490826,30.07,73346.22,0.0,0.24087,0.00014,23.55902]
[1779965491331,30.07,73346.22,0.0,0.24087,0.00014,23.55902]
[1779965491350,30.07,73346.22,0.0,0.24087,0.00014,23.55902]
[1779965491464,30.07,73346.22,0.0,0.24087,0.00014,23.55902]
[1779965491505,30.07,73346.22,0.0,0.24087,0.00014,23.55902]
[1779965491564,30.07,73346.22,0.0,0.24085,0.00014,23.55555]
[1779965496990,30.07,73345.0,0.0,0.24067,0.00014,23.54589]
[1779965497036,30.07,73345.0,0.0,0.24067,0.00014,23.54589]
[1779965502499,30.07,73337.84,0.0,0.23968,0.00014,23.49081]
[1779965507422,30.07,73339.35,0.0,0.23988,0.00014,23.5019]
[1779965508472,30.07,73338.9,0.0,0.23982,0.00014,23.49834]
[1779965509114,30.07,73322.74,0.0,0.23761,0.00014,23.37479]
[1779965509513,30.07,73322.74,0.0,0.23761,0.00014,23.37479]
[1779965514514,30.07,73318.4,0.0,0.23702,0.00014,23.34133]
[1779965519569,30.07,73318.24,0.0,0.23699,0.00014,23.33979]
[1779965523977,30.07,73316.42,0.0,0.23674,0.00014,23.32565]
[1779965525138,30.07,73316.42,0.0,0.23674,0.00014,23.32558]
[1779965529135,30.07,73304.05,0.0,0.23506,0.00014,23.23008]
[1779965533119,30.06,73301.48,0.0,0.2347,0.00014,23.20992]
[1779965533180,30.06,73302.16,0.0,0.23479,0.00014,23.215]
[1779965538390,30.06,73297.14,0.0,0.23411,0.00013,23.17587]
[1779965544151,30.06,73292.37,0.0,0.23344,0.00013,23.13788]
[1779965544399,30.06,73292.37,0.0,0.23344,0.00013,23.13788]
[1779965544962,30.06,73292.37,0.0,0.23344,0.00013,23.1377]
[1779965550540,30.06,73284.93,0.0,0.23243,0.00013,23.0797]
[1779965552163,30.06,73276.55,0.0,0.23128,0.00013,23.01122]
[1779965555766,30.06,73274.21,0.0,0.23096,0.00013,22.99281]
[1779965556167,30.06,73271.27,0.0,0.23056,0.00013,22.96988]
[1779965561172,30.06,73275.77,0.0,0.23116,0.00013,23.00436]
[1779965566177,30.06,73273.84,0.0,0.23089,0.00013,22.98907]
[1779965571182,30.05,73277.6,0.0,0.23139,0.00013,23.01784]
[1779965576217,30.05,73277.88,0.0,0.23142,0.00013,23.01971]
[1779965581251,30.05,73279.55,0.0,0.23164,0.00013,23.03227]
[1779965586272,30.05,73284.4,0.0,0.23228,0.00013,23.06943]
[1779965591301,30.05,73282.63,0.0,0.23203,0.00013,23.05513]
[1779965596311,30.05,73281.03,0.0,0.23181,0.00013,23.04228]
[1779965601360,30.05,73280.81,0.0,0.23177,0.00013,23.0402]
[1779965606372,30.05,73281.2,0.0,0.23182,0.00013,23.04279]
[1779965611382,30.05,73281.28,0.0,0.2318,0.00013,23.03979]
[1779965616404,30.05,73282.42,0.0,0.23195,0.00013,23.04817]
[1779965621427,30.04,73283.16,0.0,0.23204,0.00013,23.05345]
[1779965626453,30.04,73282.58,0.0,0.23195,0.00013,23.0485]
[1779965631458,30.04,73280.52,0.0,0.23167,0.00013,23.03208]
[1779965636461,30.04,73278.86,0.0,0.23144,0.00013,23.0189]
[1779965641472,30.04,73279.62,0.0,0.23154,0.00013,23.02453]
[1779965646489,30.04,73278.85,0.0,0.23143,0.00013,23.01826]
[1779965649434,30.04,73279.01,0.0,0.23145,0.00013,23.01936]
[1779965649476,30.04,73279.01,0.0,0.23145,0.00013,23.01936]
[1779965650267,30.04,73279.48,0.0,0.23151,0.00013,23.0229]
[1779965655272,30.04,73277.3,0.0,0.23121,0.00013,23.00583]
[1779965661279,30.04,73278.93,0.0,0.23143,0.00013,23.01829]
[1779965664728,30.04,73278.88,0.0,0.23142,0.00013,23.01777]
[1779965664942,30.04,73278.88,0.0,0.23142,0.00013,23.01777]
[1779965665275,30.04,73278.88,0.0,0.23142,0.00013,23.01773]
[1779965665306,30.04,73278.88,0.0,0.23142,0.00013,23.01773]
[1779965666284,30.04,73281.03,0.0,0.23171,0.00013,23.03451]
[1779965668286,30.04,73292.03,0.0,0.23319,0.00013,23.1197]
[1779965673291,30.04,73289.54,0.0,0.23283,0.00013,23.09724]
[1779965678296,30.04,73288.66,0.0,0.23271,0.00013,23.09049]
[1779965679066,30.04,73288.66,0.0,0.23271,0.00013,23.09049]
[1779965679177,30.04,73288.66,0.0,0.23271,0.00013,23.09049]
[1779965679227,30.04,73288.66,0.0,0.23271,0.00013,23.09049]
[1779965679288,30.04,73288.66,0.0,0.23271,0.00013,23.09051]
[1779965679319,30.04,73288.66,0.0,0.23271,0.00013,23.09051]
[1779965679791,30.04,73288.66,0.0,0.23271,0.00013,23.09046]
[1779965680837,30.04,73288.66,0.0,0.23271,0.00013,23.09046]
[1779965680862,30.04,73288.66,0.0,0.23271,0.00013,23.09046]
[1779965680952,30.04,73288.66,0.0,0.23271,0.00013,23.09046]
[1779965680988,30.04,73288.66,0.0,0.23271,0.00013,23.09046]
[1779965681055,30.04,73288.66,0.0,0.23271,0.00013,23.09046]
[1779965681079,30.04,73288.66,0.0,0.23271,0.00013,23.09046]
[1779965681107,30.04,73288.66,0.0,0.23271,0.00013,23.09047]
[1779965682821,30.04,73288.66,0.0,0.23271,0.00013,23.09044]
[1779965683235,30.04,73288.66,0.0,0.23271,0.00013,23.0904]
[1779965684236,30.04,73288.66,0.0,0.23271,0.00013,23.0904]
[1779965684472,30.04,73288.66,0.0,0.23271,0.00013,23.09037]
[1779965685303,30.04,73312.21,0.0,0.23589,0.00014,23.2721]
[1779965687538,30.04,73312.69,0.0,0.23596,0.00014,23.27567]
[1779965692572,30.04,73313.44,0.0,0.23606,0.00014,23.28121]
[1779965697575,30.04,73313.31,0.0,0.23604,0.00014,23.28021]
[1779965702619,30.04,73314.15,0.0,0.23615,0.00014,23.28663]
[1779965707725,30.04,73314.09,0.0,0.23614,0.00014,23.28595]
[1779965712753,30.04,73313.14,0.0,0.23601,0.00014,23.27852]
[1779965713151,30.04,73313.14,0.0,0.23601,0.00014,23.27852]
[1779965713170,30.04,73313.14,0.0,0.23601,0.00014,23.27852]
[1779965718335,30.04,73314.24,0.0,0.23615,0.00014,23.28684]
[1779965723340,30.04,73313.25,0.0,0.23602,0.00014,23.27901]
[1779965728345,30.04,73313.53,0.0,0.23605,0.00014,23.28097]
[1779965733355,30.04,73314.1,0.0,0.2361,0.00014,23.28203]
[1779965736937,30.04,73322.58,0.0,0.23725,0.00014,23.34699]
[1779965742363,30.03,73325.29,0.0,0.23761,0.00014,23.36722]
[1779965745767,30.03,73327.56,0.0,0.23792,0.00014,23.38441]
[1779965751374,30.03,73329.98,0.0,0.23824,0.00014,23.4024]
[1779965756379,30.03,73327.98,0.0,0.23796,0.00014,23.38673]
[1779965757073,30.03,73327.98,0.0,0.23796,0.00014,23.38673]
[1779965760050,30.03,73331.28,0.0,0.23841,0.00014,23.41187]
[1779965765388,30.03,73332.59,0.0,0.23858,0.00014,23.42176]
[1779965770393,30.03,73330.99,0.0,0.23836,0.00014,23.40946]
[1779965776399,30.03,73330.62,0.0,0.23831,0.00014,23.40639]
[1779965782405,30.03,73328.98,0.0,0.23808,0.00014,23.39369]
[1779965788411,30.03,73328.0,0.0,0.23795,0.00014,23.38608]
[1779965795104,30.03,73327.61,0.0,0.23787,0.00014,23.37971]
[1779965800423,30.03,73327.19,0.0,0.23781,0.00014,23.37623]
[1779965805435,30.03,73326.79,0.0,0.23775,0.00014,23.37299]
[1779965811443,30.03,73326.42,0.0,0.23769,0.00014,23.36993]
[1779965816448,30.03,73326.05,0.0,0.23764,0.00014,23.36691]
[1779965818035,30.03,73326.05,0.0,0.23764,0.00014,23.36687]
[1779965823167,30.03,73326.27,0.0,0.23767,0.00014,23.36835]
[1779965828460,30.03,73325.88,0.0,0.23761,0.00014,23.36524]
[1779965834465,30.03,73326.72,0.0,0.23772,0.00014,23.37148]
[1779965839470,30.03,73326.61,0.0,0.2377,0.00014,23.37046]
[1779965844475,30.02,73326.58,0.0,0.2377,0.00014,23.37006]
[1779965850481,30.02,73326.47,0.0,0.23768,0.00014,23.36902]
[1779965856487,30.02,73326.29,0.0,0.23763,0.00014,23.36418]
[1779965861492,30.02,73327.19,0.0,0.23775,0.00014,23.37099]
[1779965865879,30.02,73326.71,0.0,0.23768,0.00014,23.36715]
[1779965866086,30.02,73326.71,0.0,0.23768,0.00014,23.36712]
[1779965868534,30.02,73329.79,0.0,0.2381,0.00014,23.39069]
[1779965869500,30.02,73330.1,0.0,0.23814,0.00014,23.39303]
[1779965869514,30.02,73330.1,0.0,0.23814,0.00014,23.39303]
[1779965875506,30.02,73329.89,0.0,0.23811,0.00014,23.39106]
[1779965880510,30.02,73329.76,0.0,0.23808,0.00014,23.3897]
[1779965885515,30.02,73331.7,0.0,0.23834,0.00014,23.40406]
[1779965890520,30.02,73331.92,0.0,0.23836,0.00014,23.4053]
[1779965892293,30.02,73331.68,0.0,0.23832,0.00014,23.40341]
[1779965897078,30.02,73314.16,0.0,0.23594,0.00014,23.26874]
[1779965902982,30.02,73321.19,0.0,0.2369,0.00014,23.32323]
[1779965904439,30.02,73321.19,0.0,0.2369,0.00014,23.32333]
[1779965904494,30.02,73321.19,0.0,0.2369,0.00014,23.32333]
[1779965904534,30.02,73321.24,0.0,0.23691,0.00014,23.32373]
[1779965904642,30.02,73321.24,0.0,0.23691,0.00014,23.32373]
[1779965904860,30.02,73321.24,0.0,0.23691,0.00014,23.32373]
[1779965905535,30.02,73312.03,0.0,0.23566,0.00014,23.25284]
[1779965906752,30.02,73304.53,0.0,0.23464,0.00014,23.19496]
[1779965906786,30.02,73304.53,0.0,0.23464,0.00014,23.19496]
[1779965906809,30.02,73304.53,0.0,0.23464,0.00014,23.19496]
[1779965906841,30.02,73304.53,0.0,0.23464,0.00014,23.19496]
[1779965906912,30.02,73304.53,0.0,0.23464,0.00014,23.19496]
[1779965906934,30.02,73304.53,0.0,0.23464,0.00014,23.19496]
[1779965907352,30.02,73304.53,0.0,0.23464,0.00014,23.19495]
[1779965908538,30.02,73283.7,0.0,0.23183,0.00013,23.03376]
[1779965908674,30.02,73283.7,0.0,0.23183,0.00013,23.03376]
[1779965908759,30.02,73283.7,0.0,0.23183,0.00013,23.03376]
[1779965909341,30.02,73283.7,0.0,0.23183,0.00013,23.03379]
[1779965914345,30.02,73288.59,0.0,0.23247,0.00013,23.06849]
[1779965918474,30.02,73289.41,0.0,0.23258,0.00013,23.07479]
[1779965918548,30.02,73287.92,0.0,0.23237,0.00013,23.06322]
[1779965923552,30.02,73290.61,0.0,0.23274,0.00013,23.08411]
[1779965928557,30.02,73297.75,0.0,0.2337,0.00014,23.13923]
[1779965931500,30.02,73299.16,0.0,0.23389,0.00014,23.15009]
[1779965937566,30.02,73303.34,0.0,0.23444,0.00014,23.18184]
[1779965942571,30.02,73300.56,0.0,0.23406,0.00014,23.15979]
[1779965947576,30.01,73301.88,0.0,0.23423,0.00014,23.1694]
[1779965951535,30.01,73303.34,0.0,0.23442,0.00014,23.18036]
[1779965957586,30.01,73306.25,0.0,0.2348,0.00014,23.20204]
[1779965963592,30.01,73305.63,0.0,0.2347,0.00014,23.19658]
[1779965968597,30.01,73304.85,0.0,0.23459,0.00014,23.19007]
[1779965974230,30.01,73301.84,0.0,0.23415,0.00014,23.16303]
[1779965979611,30.01,73302.21,0.0,0.23419,0.00014,23.1655]
[1779965985617,30.01,73300.19,0.0,0.23391,0.00014,23.14958]
[1779965990622,30.01,73294.17,0.0,0.23309,0.00014,23.10279]
[1779965993006,30.01,73294.48,0.0,0.23314,0.00014,23.10518]
[1779965993149,30.01,73294.48,0.0,0.23314,0.00014,23.10519]
[1779965998630,30.01,73286.42,0.0,0.23205,0.00013,23.04288]
[1779966003635,30.01,73284.22,0.0,0.23176,0.00013,23.02616]
[1779966008640,30.01,73288.33,0.0,0.23232,0.00013,23.05831]
[1779966011196,30.01,73288.22,0.0,0.23231,0.00013,23.05754]
[1779966011683,30.01,73288.22,0.0,0.23231,0.00013,23.05759]
[1779966011783,30.01,73288.22,0.0,0.23231,0.00013,23.05759]
[1779966011950,30.01,73288.22,0.0,0.23231,0.00013,23.05759]
[1779966012643,30.01,73286.3,0.0,0.23205,0.00013,23.04279]
[1779966013936,30.01,73278.88,0.0,0.23105,0.00013,22.98517]
[1779966013959,30.01,73278.88,0.0,0.23105,0.00013,22.98517]
[1779966013984,30.01,73278.88,0.0,0.23105,0.00013,22.98517]
[1779966014015,30.01,73278.88,0.0,0.23105,0.00013,22.98517]
[1779966014099,30.01,73278.88,0.0,0.23105,0.00013,22.98517]
[1779966014141,30.01,73278.88,0.0,0.23105,0.00013,22.98517]
[1779966014209,30.01,73278.88,0.0,0.23105,0.00013,22.98517]
[1779966014236,30.01,73278.88,0.0,0.23105,0.00013,22.98517]
[1779966014451,30.01,73278.88,0.0,0.23105,0.00013,22.98517]
[1779966014499,30.01,73278.88,0.0,0.23105,0.00013,22.98524]
[1779966019655,30.01,73275.36,0.0,0.23059,0.00013,22.95846]
[1779966024741,30.01,73275.58,0.0,0.23063,0.00013,22.96081]
[1779966024995,30.01,73275.58,0.0,0.23063,0.00013,22.96081]
[1779966026662,30.01,73266.64,0.0,0.22944,0.00013,22.89146]
[1779966031667,30.01,73271.09,0.0,0.23003,0.00013,22.92354]
[1779966035208,30.01,73271.56,0.0,0.23009,0.00013,22.92748]
[1779966035266,30.01,73271.56,0.0,0.23009,0.00013,22.92748]
[1779966036153,30.01,73271.56,0.0,0.2301,0.00013,22.92757]
[1779966040676,30.02,73281.38,0.0,0.23142,0.00013,23.00435]
[1779966045681,30.02,73281.88,0.0,0.2315,0.00013,23.0087]
[1779966046142,30.02,73281.88,0.0,0.2315,0.00013,23.0087]
[1779966046243,30.02,73281.88,0.0,0.2315,0.00013,23.00879]
[1779966049607,30.02,73278.63,0.0,0.23107,0.00013,22.98372]
[1779966054690,30.02,73264.23,0.0,0.22916,0.00013,22.87284]
[1779966060695,30.02,73266.58,0.0,0.22949,0.00013,22.89238]
[1779966065700,30.02,73270.23,0.0,0.23,0.00013,22.92184]
[1779966070705,30.03,73271.21,0.0,0.23015,0.00013,22.93034]
[1779966071175,30.03,73271.21,0.0,0.23015,0.00013,22.93034]
[1779966076711,30.03,73278.3,0.0,0.23111,0.00013,22.98612]
[1779966078809,30.03,73278.36,0.0,0.23112,0.00013,22.9868]
[1779966079714,30.03,73277.53,0.0,0.23101,0.00013,22.98046]
[1779966084719,30.03,73278.07,0.0,0.2311,0.00013,22.98524]
[1779966085491,30.03,73278.07,0.0,0.2311,0.00013,22.98524]
[1779966085593,30.03,73278.07,0.0,0.2311,0.00013,22.98534]
[1779966087722,30.03,73287.42,0.0,0.23236,0.00013,23.05794]
[1779966089818,30.03,73287.13,0.0,0.23232,0.00013,23.05574]
[1779966093030,30.03,73285.36,0.0,0.23206,0.00013,23.03893]
[1779966093086,30.03,73285.36,0.0,0.23206,0.00013,23.03893]
[1779966093728,30.03,73286.9,0.0,0.23227,0.00013,23.05091]
[1779966094666,30.03,73286.9,0.0,0.23227,0.00013,23.05091]
[1779966095266,30.03,73286.9,0.0,0.23227,0.00013,23.05093]
[1779966095730,30.03,73290.88,0.0,0.23281,0.00013,23.08177]
[1779966100735,30.03,73295.6,0.0,0.23344,0.00014,23.11816]
[1779966105740,30.03,73296.71,0.0,0.23359,0.00014,23.12653]
[1779966110745,30.03,73302.67,0.0,0.23439,0.00014,23.17222]
[1779966115750,30.03,73304.7,0.0,0.23465,0.00014,23.18737]
[1779966120755,30.03,73305.83,0.0,0.2348,0.00014,23.19559]
[1779966126761,30.03,73304.93,0.0,0.23466,0.00014,23.18801]
[1779966131766,30.02,73307.11,0.0,0.23495,0.00014,23.20434]
[1779966137745,30.02,73307.52,0.0,0.23499,0.00014,23.2069]
[1779966142777,30.02,73307.49,0.0,0.23498,0.00014,23.20613]
[1779966146781,30.02,73295.33,0.0,0.23333,0.00014,23.11194]
[1779966151786,30.02,73297.18,0.0,0.23356,0.00014,23.12297]
[1779966156791,30.02,73299.69,0.0,0.23389,0.00014,23.14217]
[1779966159794,30.02,73308.95,0.0,0.23514,0.00014,23.21347]
[1779966164799,30.02,73312.46,0.0,0.23561,0.00014,23.24027]
[1779966167371,30.02,73312.5,0.0,0.23562,0.00014,23.2406]
[1779966167452,30.02,73312.5,0.0,0.23562,0.00014,23.2406]
[1779966167521,30.02,73312.5,0.0,0.23562,0.00014,23.2406]
[1779966167606,30.02,73312.5,0.0,0.23562,0.00014,23.2406]
[1779966167703,30.02,73312.5,0.0,0.23562,0.00014,23.24058]
[1779966168068,30.02,73312.5,0.0,0.23562,0.00014,23.24058]
[1779966168260,30.02,73312.5,0.0,0.23562,0.00014,23.24058]
[1779966168411,30.02,73312.5,0.0,0.23562,0.00014,23.24058]
[1779966168548,30.02,73312.5,0.0,0.23562,0.00014,23.24058]
[1779966168616,30.02,73312.5,0.0,0.23562,0.00014,23.24058]
[1779966168646,30.02,73312.5,0.0,0.23562,0.00014,23.24058]
[1779966168811,30.02,73312.64,0.0,0.23564,0.00014,23.24164]
[1779966170522,30.02,73312.64,0.0,0.23564,0.00014,23.24168]
[1779966170680,30.02,73312.64,0.0,0.23564,0.00014,23.24168]
[1779966170808,30.02,73329.19,0.0,0.23789,0.00014,23.36887]
[1779966175821,30.02,73327.99,0.0,0.23772,0.00014,23.35948]
[1779966177444,30.02,73328.61,0.0,0.23781,0.00014,23.36424]
[1779966177741,30.02,73328.61,0.0,0.23781,0.00014,23.36422]
[1779966180819,30.02,73340.62,0.0,0.23945,0.00014,23.45603]
[1779966185824,30.02,73345.31,0.0,0.24008,0.00014,23.49127]
[1779966188653,30.02,73349.66,0.0,0.24067,0.00014,23.52434]
[1779966188741,30.02,73349.66,0.0,0.24067,0.00014,23.52434]
[1779966188784,30.02,73349.66,0.0,0.24067,0.00014,23.52431]
[1779966190830,30.02,73334.08,0.0,0.23853,0.00014,23.40498]
[1779966192832,30.02,73325.11,0.0,0.23731,0.00014,23.33616]
[1779966197837,30.02,73326.22,0.0,0.23746,0.00014,23.34471]
[1779966203168,30.02,73323.11,0.0,0.23704,0.00014,23.32081]
[1779966208849,30.02,73324.31,0.0,0.2372,0.00014,23.33012]
[1779966213854,30.02,73324.28,0.0,0.23718,0.00014,23.32666]
[1779966218859,30.02,73326.38,0.0,0.23746,0.00014,23.34279]
[1779966223864,30.02,73326.07,0.0,0.23742,0.00014,23.34034]
[1779966229870,30.02,73327.27,0.0,0.23758,0.00014,23.34953]
[1779966232170,30.02,73326.12,0.0,0.23743,0.00014,23.34066]
[1779966233522,30.02,73326.12,0.0,0.23743,0.00014,23.34066]
[1779966233828,30.02,73326.12,0.0,0.23743,0.00014,23.34066]
[1779966234735,30.02,73326.12,0.0,0.23743,0.00014,23.34066]
[1779966234884,30.02,73309.72,0.0,0.23519,0.00014,23.21439]
[1779966235138,30.02,73309.72,0.0,0.23519,0.00014,23.21439]
[1779966235175,30.02,73309.72,0.0,0.23519,0.00014,23.21439]
[1779966235747,30.02,73309.72,0.0,0.23519,0.00014,23.21439]
[1779966235753,30.02,73309.72,0.0,0.23519,0.00014,23.21439]
[1779966236767,30.02,73309.72,0.0,0.23519,0.00014,23.21439]
[1779966236914,30.02,73309.72,0.0,0.2352,0.00014,23.21452]
[1779966237206,30.02,73309.72,0.0,0.2352,0.00014,23.21452]
[1779966237533,30.02,73309.72,0.0,0.2352,0.00014,23.21452]
[1779966237651,30.02,73309.72,0.0,0.2352,0.00014,23.21452]
[1779966237893,30.02,73333.16,0.0,0.23839,0.00014,23.39458]
[1779966238177,30.02,73333.16,0.0,0.23839,0.00014,23.39458]
[1779966238894,30.02,73342.92,0.0,0.23972,0.00014,23.46927]
[1779966243028,30.02,73334.33,0.0,0.23854,0.00014,23.40318]
[1779966243899,30.02,73333.8,0.0,0.23846,0.00014,23.39907]
[1779966248904,30.01,73334.87,0.0,0.23861,0.00014,23.40695]
[1779966253909,30.01,73333.75,0.0,0.23845,0.00014,23.39807]
[1779966256938,30.01,73333.5,0.0,0.23841,0.00014,23.39593]
[1779966256983,30.01,73333.5,0.0,0.23841,0.00014,23.39593]
[1779966258828,30.01,73333.85,0.0,0.23845,0.00014,23.39853]
[1779966258829,30.01,73333.85,0.0,0.23845,0.00014,23.39853]
[1779966258858,30.01,73333.85,0.0,0.23845,0.00014,23.39844]
[1779966259191,30.01,73333.85,0.0,0.23845,0.00014,23.39844]
[1779966259448,30.01,73333.85,0.0,0.23845,0.00014,23.39844]
[1779966259548,30.01,73333.85,0.0,0.23845,0.00014,23.39844]
[1779966259917,30.01,73334.95,0.0,0.2386,0.00014,23.40655]
[1779966261033,30.01,73334.95,0.0,0.2386,0.00014,23.40655]
[1779966261919,30.01,73324.12,0.0,0.23712,0.00014,23.32334]
[1779966265338,30.01,73321.66,0.0,0.23678,0.00014,23.30426]
[1779966266930,30.01,73311.03,0.0,0.23533,0.00014,23.22231]
[1779966271952,30.01,73318.4,0.0,0.23631,0.00014,23.2759]
[1779966276957,30.01,73327.74,0.0,0.23759,0.00014,23.34772]
[1779966281986,30.01,73328.17,0.0,0.23764,0.00014,23.35092]
[1779966287005,30.01,73325.2,0.0,0.23724,0.00014,23.32818]
[1779966290948,30.01,73309.71,0.0,0.23514,0.00014,23.2093]
[1779966295962,30.01,73312.03,0.0,0.23546,0.00014,23.2276]
[1779966299958,30.01,73282.76,0.0,0.23152,0.00013,23.0018]
[1779966300405,30.01,73282.76,0.0,0.23152,0.00013,23.0018]
[1779966304747,30.02,73281.89,0.0,0.23141,0.00013,22.99577]
[1779966304821,30.02,73281.89,0.0,0.23141,0.00013,22.99577]
[1779966309909,30.02,73277.76,0.0,0.23087,0.00013,22.96438]
[1779966314976,30.02,73277.4,0.0,0.23083,0.00013,22.96219]
[1779966315708,30.02,73277.4,0.0,0.23083,0.00013,22.96219]
[1779966315740,30.02,73277.4,0.0,0.23083,0.00013,22.96227]
[1779966318855,30.02,73283.29,0.0,0.23163,0.00013,23.00814]
[1779966318980,30.02,73283.8,0.0,0.2317,0.00013,23.01218]
[1779966323981,30.02,73285.85,0.0,0.23198,0.00013,23.02823]
[1779966327725,30.02,73286.08,0.0,0.23201,0.00013,23.03019]
[1779966327989,30.02,73286.81,0.0,0.23211,0.00013,23.03589]
[1779966332994,30.02,73291.51,0.0,0.23273,0.00013,23.06922]
[1779966337999,30.02,73290.9,0.0,0.23265,0.00013,23.06464]
[1779966343014,30.02,73283.49,0.0,0.23165,0.00013,23.00745]
[1779966347020,30.02,73296.74,0.0,0.23344,0.00014,23.11011]
[1779966352032,30.02,73305.37,0.0,0.2346,0.00014,23.17635]
[1779966357074,30.02,73307.83,0.0,0.23492,0.00014,23.19481]
[1779966362108,30.02,73307.46,0.0,0.23487,0.00014,23.19161]
[1779966367148,30.02,73310.81,0.0,0.23531,0.00014,23.21697]
[1779966372197,30.02,73312.23,0.0,0.23549,0.00014,23.22738]
[1779966377210,30.02,73313.17,0.0,0.23561,0.00014,23.23417]
[1779966382229,30.01,73313.13,0.0,0.2356,0.00014,23.23328]
[1779966387244,30.01,73313.88,0.0,0.23569,0.00014,23.23851]
[1779966387340,30.01,73313.88,0.0,0.23569,0.00014,23.23851]
[1779966387405,30.01,73313.88,0.0,0.23569,0.00014,23.23851]
[1779966387710,30.01,73313.88,0.0,0.23569,0.00014,23.2384]
[1779966388609,30.01,73313.88,0.0,0.23569,0.00014,23.2384]
[1779966388673,30.01,73313.88,0.0,0.23569,0.00014,23.2384]
[1779966389063,30.01,73314.41,0.0,0.23576,0.00014,23.24242]
[1779966391296,30.01,73319.62,0.0,0.23644,0.00014,23.2792]
[1779966392066,30.01,73320.49,0.0,0.23656,0.00014,23.28581]
[1779966397071,30.01,73321.44,0.0,0.23668,0.00014,23.29282]
[1779966402093,30.01,73322.33,0.0,0.2368,0.00014,23.29927]
[1779966402908,30.01,73322.33,0.0,0.2368,0.00014,23.29927]
[1779966402971,30.01,73322.33,0.0,0.2368,0.00014,23.29927]
[1779966403999,30.01,73322.33,0.0,0.2368,0.00014,23.29919]
[1779966404081,30.01,73322.33,0.0,0.2368,0.00014,23.2991]
[1779966406426,30.01,73315.28,0.0,0.23583,0.00014,23.24446]
[1779966406794,30.01,73315.28,0.0,0.23583,0.00014,23.24434]
[1779966411802,30.01,73308.42,0.0,0.23489,0.00014,23.19101]
[1779966417047,30.01,73308.22,0.0,0.23485,0.00014,23.18893]
[1779966422087,30.0,73304.45,0.0,0.23433,0.00014,23.15928]
[1779966427108,30.0,73302.2,0.0,0.23402,0.00014,23.14156]
[1779966433114,30.0,73301.69,0.0,0.23394,0.00014,23.1373]
[1779966439120,30.0,73301.08,0.0,0.23386,0.00014,23.13226]
[1779966444125,30.0,73301.07,0.0,0.23385,0.00014,23.13201]
[1779966449130,30.0,73299.95,0.0,0.2337,0.00014,23.12318]
[1779966454135,30.0,73300.36,0.0,0.23373,0.00014,23.1229]
[1779966459140,30.0,73299.66,0.0,0.23363,0.00014,23.11727]
[1779966460141,30.0,73290.34,0.0,0.23237,0.00013,23.04513]
[1779966461564,30.0,73288.74,0.0,0.23216,0.00013,23.03281]
[1779966462143,30.0,73287.01,0.0,0.23192,0.00013,23.01943]
[1779966464719,30.0,73287.09,0.0,0.23194,0.00013,23.02022]
[1779966465146,30.0,73281.02,0.0,0.23112,0.00013,22.97324]
[1779966470195,30.0,73281.02,0.0,0.23113,0.00013,22.97354]
[1779966475233,30.0,73277.1,0.0,0.2306,0.00013,22.9429]
[1779966476263,30.0,73277.1,0.0,0.2306,0.00013,22.94286]
[1779966476535,30.0,73277.1,0.0,0.2306,0.00013,22.94286]
[1779966479133,30.0,73277.1,0.0,0.2306,0.00013,22.9428]
[1779966481502,30.0,73276.27,0.0,0.23048,0.00013,22.93622]
[1779966481545,30.0,73276.27,0.0,0.23048,0.00013,22.93622]
[1779966481634,30.0,73276.27,0.0,0.23048,0.00013,22.93622]
[1779966482367,30.0,73276.27,0.0,0.23048,0.00013,22.93619]
[1779966482405,30.0,73276.27,0.0,0.23048,0.00013,22.93619]
[1779966482767,30.0,73276.27,0.0,0.23048,0.00013,22.93617]
[1779966483768,30.0,73276.27,0.0,0.23048,0.00013,22.93617]
[1779966483807,30.0,73276.27,0.0,0.23048,0.00013,22.93617]
[1779966483908,30.0,73276.27,0.0,0.23048,0.00013,22.93627]
[1779966485166,30.0,73255.9,0.0,0.22776,0.00013,22.77748]
[1779966485700,30.0,73255.9,0.0,0.22776,0.00013,22.77748]
[1779966485975,30.0,73255.9,0.0,0.22776,0.00013,22.77748]
[1779966486167,30.0,73256.12,0.0,0.22779,0.00013,22.77936]
[1779966491172,30.0,73259.49,0.0,0.22825,0.00013,22.80627]
[1779966496177,30.01,73260.83,0.0,0.22844,0.00013,22.81728]
[1779966501186,30.01,73262.85,0.0,0.22872,0.00013,22.83349]
[1779966506235,30.01,73263.86,0.0,0.22886,0.00013,22.84173]
[1779966511297,30.01,73266.05,0.0,0.22914,0.00013,22.85584]
[1779966516330,30.01,73266.74,0.0,0.22923,0.00013,22.86149]
[1779966521342,30.01,73267.73,0.0,0.22937,0.00013,22.86939]
[1779966526392,30.01,73270.29,0.0,0.22971,0.00013,22.88945]
[1779966531444,30.01,73270.42,0.0,0.22973,0.00013,22.89056]
[1779966536469,30.01,73267.52,0.0,0.22935,0.00013,22.86809]
[1779966541481,30.01,73267.85,0.0,0.2294,0.00013,22.87087]
[1779966546495,30.01,73268.07,0.0,0.22943,0.00013,22.87273]
[1779966551502,30.01,73263.22,0.0,0.22878,0.00013,22.83518]
[1779966555235,30.01,73251.17,0.0,0.22718,0.00013,22.74113]
[1779966560188,30.01,73246.7,0.0,0.22659,0.00013,22.70646]
[1779966560225,30.01,73246.7,0.0,0.22659,0.00013,22.70646]
[1779966565245,30.01,73247.58,0.0,0.22672,0.00013,22.71403]
[1779966569390,30.01,73246.94,0.0,0.22664,0.00013,22.70938]
[1779966570250,30.01,73246.94,0.0,0.22664,0.00013,22.70949]
[1779966571428,30.01,73246.95,0.0,0.22662,0.00013,22.70631]
[1779966572252,30.01,73248.43,0.0,0.22682,0.00013,22.71792]
[1779966575255,30.01,73258.42,0.0,0.22815,0.00013,22.79618]
[1779966580260,30.01,73260.92,0.0,0.22848,0.00013,22.81561]
[1779966583175,30.01,73264.28,0.0,0.22893,0.00013,22.84172]
[1779966583225,30.01,73264.28,0.0,0.22893,0.00013,22.84172]
[1779966583263,30.01,73266.42,0.0,0.22922,0.00013,22.85838]
[1779966585243,30.01,73268.07,0.0,0.22944,0.00013,22.87116]
[1779966588268,30.01,73278.77,0.0,0.23087,0.00013,22.95411]
[1779966593273,30.01,73277.16,0.0,0.23064,0.00013,22.94108]
[1779966598278,30.01,73277.53,0.0,0.23068,0.00013,22.9435]
[1779966603283,30.01,73275.67,0.0,0.23043,0.00013,22.92869]
[1779966608695,30.01,73275.03,0.0,0.23033,0.00013,22.92335]
[1779966614152,30.01,73273.55,0.0,0.23013,0.00013,22.91161]
[1779966619298,30.01,73270.6,0.0,0.22973,0.00013,22.88852]
[1779966624303,30.01,73271.39,0.0,0.22984,0.00013,22.89455]
[1779966628396,30.01,73271.23,0.0,0.22981,0.00013,22.89323]
[1779966634313,30.01,73268.41,0.0,0.22941,0.00013,22.86794]
[1779966640320,30.01,73268.31,0.0,0.2294,0.00013,22.86716]
[1779966645333,30.01,73268.79,0.0,0.22946,0.00013,22.87072]
[1779966650338,30.01,73268.28,0.0,0.22939,0.00013,22.8665]
[1779966655343,30.01,73269.08,0.0,0.22949,0.00013,22.87271]
[1779966661349,30.01,73269.36,0.0,0.22953,0.00013,22.87489]
[1779966666354,30.01,73270.45,0.0,0.22967,0.00013,22.88318]
[1779966671359,30.01,73270.89,0.0,0.22973,0.00013,22.88627]
[1779966676364,30.0,73271.95,0.0,0.22987,0.00013,22.89427]
[1779966681368,30.0,73270.92,0.0,0.22972,0.00013,22.88605]
[1779966686373,30.0,73271.63,0.0,0.22981,0.00013,22.89136]
[1779966691378,30.0,73272.64,0.0,0.22993,0.00013,22.89586]
[1779966696383,30.0,73274.39,0.0,0.23016,0.00013,22.90921]
[1779966701388,30.0,73276.17,0.0,0.23039,0.00013,22.92278]
[1779966707394,30.0,73271.64,0.0,0.22978,0.00013,22.88722]
[1779966712399,30.0,73274.34,0.0,0.23014,0.00013,22.90838]
[1779966717404,30.0,73274.45,0.0,0.23016,0.00013,22.90937]
[1779966722409,30.0,73275.11,0.0,0.23025,0.00013,22.91451]
[1779966727414,30.0,73280.19,0.0,0.23093,0.00013,22.95386]
[1779966732418,30.0,73279.99,0.0,0.2309,0.00013,22.95208]
[1779966737423,30.0,73279.91,0.0,0.23088,0.00013,22.95117]
[1779966742428,30.0,73279.02,0.0,0.23076,0.00013,22.94414]
[1779966745641,30.0,73278.58,0.0,0.2307,0.00013,22.94078]
[1779966746021,30.0,73278.58,0.0,0.2307,0.00013,22.94078]
[1779966746286,30.0,73278.58,0.0,0.2307,0.00013,22.94077]
[1779966746894,30.0,73278.58,0.0,0.2307,0.00013,22.94077]
[1779966747435,30.0,73284.81,0.0,0.23154,0.00013,22.98916]
[1779966747659,30.0,73284.81,0.0,0.23154,0.00013,22.98916]
[1779966748184,30.0,73284.81,0.0,0.23154,0.00013,22.98916]
[1779966748385,30.0,73284.81,0.0,0.23154,0.00013,22.98916]
[1779966748420,30.0,73284.81,0.0,0.23154,0.00013,22.98916]
[1779966748436,30.0,73307.0,0.0,0.23454,0.00014,23.16098]
[1779966748935,30.0,73307.0,0.0,0.23454,0.00014,23.16098]
[1779966748962,30.0,73307.0,0.0,0.23454,0.00014,23.16098]
[1779966749356,30.0,73307.0,0.0,0.23454,0.00014,23.16098]
[1779966749392,30.0,73307.0,0.0,0.23454,0.00014,23.16098]
[1779966750369,30.0,73314.3,0.0,0.23552,0.00014,23.21714]
[1779966750391,30.0,73314.3,0.0,0.23552,0.00014,23.21714]
[1779966750438,30.0,73314.46,0.0,0.23554,0.00014,23.21825]
[1779966755443,30.0,73317.14,0.0,0.23587,0.00014,23.23503]
[1779966755608,30.0,73317.14,0.0,0.23587,0.00014,23.23503]
[1779966755672,30.0,73317.14,0.0,0.23587,0.00014,23.23503]
[1779966756162,30.0,73317.14,0.0,0.23587,0.00014,23.23489]
[1779966756580,30.0,73317.14,0.0,0.23587,0.00014,23.23489]
[1779966757445,30.0,73317.0,0.0,0.23585,0.00014,23.23365]
[1779966763451,30.0,73316.97,0.0,0.23583,0.00014,23.23258]
[1779966768456,29.99,73308.87,0.0,0.23472,0.00014,23.16966]
[1779966773461,29.99,73309.5,0.0,0.2348,0.00014,23.17407]
[1779966778468,29.99,73319.73,0.0,0.23618,0.00014,23.25253]
[1779966783473,29.99,73322.85,0.0,0.23659,0.00014,23.27589]
[1779966789395,29.99,73321.65,0.0,0.23642,0.00014,23.26586]
[1779966794424,29.99,73316.02,0.0,0.23564,0.00014,23.2221]
[1779966799464,29.99,73315.35,0.0,0.23554,0.00014,23.2164]
[1779966804497,29.99,73315.91,0.0,0.23561,0.00014,23.22016]
[1779966809502,29.98,73316.88,0.0,0.23573,0.00014,23.22716]
[1779966813111,29.98,73318.97,0.0,0.23599,0.00014,23.2397]
[1779966813228,29.98,73318.97,0.0,0.23599,0.00014,23.2397]
[1779966813389,29.98,73318.97,0.0,0.23599,0.00014,23.23956]
[1779966816509,29.98,73328.19,0.0,0.23724,0.00014,23.31026]
[1779966821514,29.98,73326.24,0.0,0.23696,0.00014,23.29437]
[1779966826519,29.98,73326.01,0.0,0.23691,0.00014,23.29171]
[1779966831524,29.98,73327.22,0.0,0.23706,0.00014,23.30033]
[1779966836529,29.98,73326.16,0.0,0.23691,0.00014,23.29188]
[1779966841534,29.97,73327.17,0.0,0.23704,0.00014,23.29933]
[1779966846539,29.97,73325.57,0.0,0.23682,0.00014,23.28672]
[1779966850252,29.97,73326.39,0.0,0.23693,0.00014,23.29286]
[1779966850286,29.97,73326.39,0.0,0.23693,0.00014,23.29286]
[1779966850525,29.97,73326.39,0.0,0.23693,0.00014,23.29286]
[1779966850553,29.97,73327.03,0.0,0.23701,0.00014,23.29765]
[1779966852555,29.97,73313.33,0.0,0.23514,0.00014,23.19193]
[1779966857560,29.97,73321.57,0.0,0.23626,0.00014,23.25535]
[1779966857607,29.97,73321.57,0.0,0.23626,0.00014,23.25535]
[1779966857625,29.97,73321.57,0.0,0.23626,0.00014,23.25535]
[1779966858561,29.97,73322.05,0.0,0.23633,0.00014,23.25896]
[1779966859526,29.97,73322.05,0.0,0.23633,0.00014,23.25896]
[1779966859552,29.97,73322.05,0.0,0.23633,0.00014,23.25896]
[1779966859562,29.97,73326.88,0.0,0.23698,0.00014,23.29599]
[1779966859821,29.97,73326.88,0.0,0.23698,0.00014,23.29599]
[1779966859920,29.97,73326.88,0.0,0.23698,0.00014,23.2959]
[1779966860742,29.97,73326.88,0.0,0.23698,0.00014,23.2959]
[1779966866569,29.97,73329.8,0.0,0.23737,0.00014,23.31782]
[1779966871574,29.97,73328.67,0.0,0.23719,0.00014,23.30547]
[1779966876579,29.97,73326.1,0.0,0.23683,0.00014,23.28538]
[1779966881584,29.97,73326.43,0.0,0.23687,0.00014,23.28765]
[1779966886453,29.97,73326.63,0.0,0.23689,0.00014,23.28898]
[1779966886500,29.97,73326.63,0.0,0.23689,0.00014,23.28893]
[1779966889476,29.97,73326.63,0.0,0.23689,0.00014,23.28881]
[1779966889546,29.97,73326.63,0.0,0.23689,0.00014,23.28875]
[1779966894597,29.97,73333.95,0.0,0.23789,0.00014,23.3449]
[1779966899602,29.97,73333.65,0.0,0.23784,0.00014,23.3424]
[1779966901151,29.97,73333.59,0.0,0.23783,0.00014,23.34193]
[1779966901604,29.97,73333.79,0.0,0.23786,0.00014,23.34338]
[1779966906606,29.97,73339.2,0.0,0.23859,0.00014,23.38466]
[1779966911607,29.96,73344.55,0.0,0.23932,0.00014,23.42538]
[1779966916618,29.96,73344.58,0.0,0.23932,0.00014,23.42523]
[1779966921596,29.96,73344.99,0.0,0.23937,0.00014,23.42797]
[1779966921604,29.96,73344.99,0.0,0.23937,0.00014,23.42797]
[1779966921625,29.96,73345.38,0.0,0.23942,0.00014,23.43091]
[1779966921634,29.96,73345.38,0.0,0.23942,0.00014,23.43091]
[1779966925533,29.96,73345.07,0.0,0.23937,0.00014,23.42831]
[1779966931382,29.96,73345.3,0.0,0.2394,0.00014,23.42966]
[1779966936640,29.96,73350.57,0.0,0.2401,0.00014,23.46688]
[1779966940515,29.96,73349.05,0.0,0.2399,0.00014,23.4553]
[1779966940574,29.96,73349.05,0.0,0.2399,0.00014,23.45533]
[1779966940749,29.96,73349.05,0.0,0.2399,0.00014,23.45533]
[1779966943648,29.96,73331.04,0.0,0.23743,0.00014,23.3172]
[1779966946641,29.96,73325.87,0.0,0.23672,0.00014,23.27751]
[1779966946651,29.96,73325.05,0.0,0.23661,0.00014,23.27133]
[1779966951041,29.96,73324.7,0.0,0.23657,0.00014,23.26892]
[1779966956445,29.96,73322.54,0.0,0.23629,0.00014,23.25277]
[1779966958462,29.96,73319.26,0.0,0.23584,0.00014,23.22772]
[1779966960388,29.97,73313.59,0.0,0.23508,0.00014,23.18421]
[1779966966641,29.97,73307.09,0.0,0.23421,0.00014,23.13502]
[1779966967747,29.97,73305.79,0.0,0.23404,0.00014,23.12506]
[1779966973686,29.97,73298.87,0.0,0.23311,0.00014,23.07182]
[1779966974949,29.97,73298.87,0.0,0.23311,0.00014,23.07189]
[1779966974974,29.97,73298.87,0.0,0.23311,0.00014,23.07189]
[1779966980441,29.97,73291.15,0.0,0.23207,0.00014,23.01242]
[1779966987733,29.97,73290.15,0.0,0.23195,0.00013,23.0055]
[1779966989487,29.97,73289.81,0.0,0.23191,0.00013,23.00299]
[1779966989550,29.97,73289.81,0.0,0.23191,0.00013,23.00311]
[1779966994740,29.97,73286.65,0.0,0.23148,0.00013,22.97596]
[1779966999745,29.98,73284.44,0.0,0.23119,0.00013,22.95928]
[1779967004750,29.98,73285.46,0.0,0.23133,0.00013,22.96772]
[1779967009755,29.98,73286.53,0.0,0.23149,0.00013,22.97645]
[1779967015761,29.98,73287.73,0.0,0.23165,0.00013,22.98619]
[1779967021645,29.98,73287.92,0.0,0.23169,0.00013,22.98806]
[1779967026772,29.98,73290.18,0.0,0.232,0.00013,23.00593]
[1779967032778,29.98,73288.39,0.0,0.23176,0.00013,22.9923]
[1779967037783,29.98,73288.26,0.0,0.23175,0.00013,22.99162]
[1779967042788,29.98,73288.49,0.0,0.23179,0.00013,22.99371]
[1779967047527,29.98,73283.63,0.0,0.23114,0.00013,22.9564]
[1779967047793,29.98,73293.47,0.0,0.23247,0.00014,23.03289]
[1779967053799,29.98,73309.44,0.0,0.23461,0.00014,23.1534]
[1779967058804,29.98,73309.85,0.0,0.23466,0.00014,23.15631]
[1779967063809,29.98,73311.28,0.0,0.23485,0.00014,23.16698]
[1779967068814,29.98,73312.06,0.0,0.23495,0.00014,23.17283]
[1779967073819,29.98,73312.33,0.0,0.23499,0.00014,23.17472]
[1779967078824,29.98,73310.35,0.0,0.23471,0.00014,23.15922]
[1779967083829,29.98,73310.06,0.0,0.23467,0.00014,23.15681]
[1779967088834,29.98,73308.53,0.0,0.23446,0.00014,23.14487]
[1779967093839,29.98,73305.51,0.0,0.23405,0.00014,23.12133]
[1779967098844,29.98,73301.37,0.0,0.23349,0.00014,23.08931]
[1779967103849,29.98,73301.63,0.0,0.23352,0.00014,23.09123]
[1779967108854,29.98,73300.87,0.0,0.23342,0.00014,23.0854]
[1779967113862,29.98,73299.94,0.0,0.23327,0.00014,23.07497]
[1779967118867,29.98,73300.73,0.0,0.23338,0.00014,23.08114]
[1779967123872,29.98,73298.57,0.0,0.23309,0.00014,23.06448]
[1779967128877,29.98,73298.65,0.0,0.2331,0.00014,23.06521]
[1779967134882,29.98,73298.46,0.0,0.23308,0.00014,23.06387]
[1779967141869,29.98,73298.15,0.0,0.23304,0.00014,23.06162]
[1779967147895,29.98,73298.76,0.0,0.23312,0.00014,23.06644]
[1779967154902,29.98,73300.24,0.0,0.23333,0.00014,23.07805]
[1779967159907,29.98,73299.79,0.0,0.23326,0.00014,23.07456]
[1779967164913,29.98,73297.59,0.0,0.23297,0.00014,23.05758]
[1779967169918,29.98,73295.52,0.0,0.23269,0.00014,23.04173]
[1779967174923,29.98,73296.32,0.0,0.23278,0.00014,23.04495]
[1779967180201,29.98,73296.47,0.0,0.23281,0.00014,23.04632]
[1779967180496,29.98,73296.47,0.0,0.23281,0.00014,23.04632]
[1779967181930,29.98,73312.17,0.0,0.23494,0.00014,23.16801]
[1779967186970,29.98,73317.26,0.0,0.23563,0.00014,23.20702]
[1779967187201,29.98,73317.26,0.0,0.23563,0.00014,23.20702]
[1779967187281,29.98,73317.26,0.0,0.23563,0.00014,23.20694]
[1779967192857,29.98,73318.56,0.0,0.23579,0.00014,23.21649]
[1779967196841,29.98,73319.34,0.0,0.2359,0.00014,23.22231]
[1779967196940,29.98,73319.34,0.0,0.2359,0.00014,23.22231]
[1779967196943,29.98,73319.34,0.0,0.2359,0.00014,23.22229]
[1779967197076,29.98,73319.34,0.0,0.2359,0.00014,23.22229]
[1779967197631,29.98,73319.34,0.0,0.2359,0.00014,23.22229]
[1779967197732,29.98,73319.34,0.0,0.2359,0.00014,23.22226]
[1779967198947,29.98,73329.38,0.0,0.23726,0.00014,23.29943]
[1779967200303,29.98,73335.7,0.0,0.23813,0.00014,23.34785]
[1779967200773,29.98,73335.7,0.0,0.23813,0.00014,23.34785]
[1779967200783,29.98,73335.7,0.0,0.23813,0.00014,23.34785]
[1779967200804,29.98,73335.7,0.0,0.23812,0.00014,23.34771]
[1779967205193,29.98,73336.5,0.0,0.23823,0.00014,23.3538]
[1779967205954,29.98,73333.47,0.0,0.23782,0.00014,23.33058]
[1779967206351,29.98,73333.47,0.0,0.23782,0.00014,23.33058]
[1779967206359,29.98,73333.47,0.0,0.23782,0.00014,23.33058]
[1779967206938,29.98,73333.47,0.0,0.23782,0.00014,23.33062]
[1779967207210,29.98,73333.47,0.0,0.23782,0.00014,23.33062]
[1779967209009,29.98,73323.18,0.0,0.23641,0.00014,23.25158]
[1779967210985,29.98,73312.25,0.0,0.23493,0.00014,23.16753]
[1779967215999,29.98,73312.12,0.0,0.23493,0.00014,23.16727]
[1779967221006,29.98,73306.07,0.0,0.23412,0.00014,23.12143]
[1779967226056,29.99,73304.03,0.0,0.23386,0.00014,23.10662]
[1779967231063,29.99,73299.69,0.0,0.23328,0.00014,23.07352]
[1779967236065,29.99,73298.49,0.0,0.23311,0.00014,23.06153]
[1779967241118,29.99,73299.58,0.0,0.23327,0.00014,23.07049]
[1779967246159,29.99,73298.89,0.0,0.23318,0.00014,23.06574]
[1779967251188,29.99,73298.73,0.0,0.23317,0.00014,23.06515]
[1779967256198,29.99,73299.29,0.0,0.23326,0.00014,23.07006]
[1779967261239,30.0,73299.2,0.0,0.23326,0.00014,23.06994]
[1779967266287,30.0,73300.12,0.0,0.23339,0.00014,23.07762]
[1779967271313,30.0,73299.72,0.0,0.23335,0.00014,23.07511]
[1779967273270,30.0,73300.35,0.0,0.23344,0.00014,23.08012]
[1779967277174,30.0,73300.49,0.0,0.23346,0.00014,23.08137]
[1779967278023,30.0,73300.49,0.0,0.23346,0.00014,23.08137]
[1779967278052,30.0,73300.42,0.0,0.23345,0.00014,23.08082]
[1779967279718,30.0,73300.42,0.0,0.23345,0.00014,23.08091]
[1779967279745,30.0,73300.42,0.0,0.23345,0.00014,23.08091]
[1779967279772,30.0,73300.42,0.0,0.23345,0.00014,23.08091]
[1779967281055,30.0,73289.37,0.0,0.23196,0.00013,22.9955]
[1779967281088,30.0,73289.37,0.0,0.23196,0.00013,22.9955]
[1779967282056,30.0,73292.91,0.0,0.23244,0.00014,23.02301]
[1779967282276,30.0,73292.91,0.0,0.23244,0.00014,23.02301]
[1779967283057,30.0,73294.84,0.0,0.2327,0.00014,23.03808]
[1779967285677,30.0,73297.18,0.0,0.23302,0.00014,23.05628]
[1779967286060,30.0,73302.55,0.0,0.23375,0.00014,23.09779]
[1779967291065,30.0,73305.8,0.0,0.23419,0.00014,23.12286]
[1779967296071,30.0,73305.17,0.0,0.23408,0.00014,23.11467]
[1779967301106,30.0,73296.55,0.0,0.23291,0.00014,23.04781]
[1779967306119,30.0,73295.91,0.0,0.23283,0.00014,23.04302]
[1779967311133,30.0,73295.58,0.0,0.23278,0.00014,23.04061]
[1779967316185,30.0,73295.12,0.0,0.23273,0.00014,23.03729]
[1779967321203,30.0,73289.04,0.0,0.23191,0.00013,22.99049]
[1779967326246,30.0,73288.86,0.0,0.2319,0.00013,22.98955]
[1779967331254,30.0,73288.7,0.0,0.23188,0.00013,22.9888]
[1779967336262,30.01,73289.14,0.0,0.23195,0.00013,22.99265]
[1779967341317,30.01,73292.2,0.0,0.23237,0.00014,23.01677]
[1779967346349,30.01,73300.46,0.0,0.23349,0.00014,23.08092]
[1779967351393,30.01,73302.71,0.0,0.23378,0.00014,23.09518]
[1779967356408,30.01,73305.01,0.0,0.23409,0.00014,23.11296]
[1779967358483,30.01,73305.14,0.0,0.23411,0.00014,23.11398]
[1779967361877,30.01,73306.29,0.0,0.23426,0.00014,23.12284]
[1779967362001,30.01,73306.29,0.0,0.23426,0.00014,23.12282]
[1779967366019,30.01,73306.67,0.0,0.23431,0.00014,23.12567]
[1779967366108,30.01,73306.67,0.0,0.23431,0.00014,23.12565]
[1779967368072,30.01,73307.0,0.0,0.23435,0.00014,23.12816]
[1779967368107,30.01,73307.0,0.0,0.23435,0.00014,23.12813]
[1779967373152,30.01,73309.62,0.0,0.2347,0.00014,23.14805]
[1779967378157,30.0,73311.49,0.0,0.23495,0.00014,23.16199]
[1779967379929,30.0,73311.49,0.0,0.23495,0.00014,23.16189]
[1779967385165,30.0,73314.23,0.0,0.23531,0.00014,23.18234]
[1779967390170,30.0,73314.47,0.0,0.23533,0.00014,23.18364]
[1779967395175,30.0,73314.51,0.0,0.23532,0.00014,23.18331]
[1779967400180,30.0,73314.52,0.0,0.23531,0.00014,23.18277]
[1779967405185,30.0,73309.11,0.0,0.23457,0.00014,23.14048]
[1779967410190,30.0,73309.91,0.0,0.23467,0.00014,23.14634]
[1779967415195,30.0,73310.47,0.0,0.23472,0.00014,23.14699]
[1779967420200,29.99,73311.89,0.0,0.2349,0.00014,23.15752]
[1779967425204,29.99,73312.27,0.0,0.23495,0.00014,23.16]
[1779967430209,29.99,73312.91,0.0,0.23502,0.00014,23.16443]
[1779967435216,29.99,73313.12,0.0,0.23504,0.00014,23.16555]
[1779967441222,29.99,73313.13,0.0,0.23503,0.00014,23.16506]
[1779967446227,29.99,73312.08,0.0,0.23488,0.00014,23.15654]
[1779967448481,29.99,73312.17,0.0,0.23489,0.00014,23.15705]
[1779967454235,29.99,73312.69,0.0,0.23495,0.00014,23.16046]
[1779967459240,29.99,73312.93,0.0,0.23498,0.00014,23.16186]
[1779967465149,29.98,73313.0,0.0,0.23497,0.00014,23.16184]
[1779967470184,29.98,73313.56,0.0,0.23504,0.00014,23.16572]
[1779967476231,29.98,73315.08,0.0,0.23522,0.00014,23.1736]
[1779967481263,29.98,73317.69,0.0,0.23556,0.00014,23.19313]
[1779967486268,29.98,73317.15,0.0,0.23548,0.00014,23.18839]
[1779967492274,29.98,73316.9,0.0,0.23543,0.00014,23.18572]
[1779967497279,29.98,73320.68,0.0,0.23593,0.00014,23.21422]
[1779967500032,29.97,73320.88,0.0,0.23595,0.00014,23.21544]
[1779967506288,29.97,73318.95,0.0,0.23568,0.00014,23.19971]
[1779967511293,29.97,73318.24,0.0,0.23557,0.00014,23.19367]
[1779967517299,29.97,73319.08,0.0,0.23567,0.00014,23.19966]
[1779967522585,29.97,73320.53,0.0,0.23586,0.00014,23.21038]
[1779967527639,29.97,73321.28,0.0,0.23595,0.00014,23.21558]
[1779967533667,29.97,73323.27,0.0,0.23619,0.00014,23.22702]
[1779967538703,29.96,73324.5,0.0,0.23635,0.00014,23.23578]
[1779967543738,29.96,73324.53,0.0,0.23634,0.00014,23.23536]
[1779967549335,29.96,73325.76,0.0,0.2365,0.00014,23.24423]
[1779967555341,29.96,73325.69,0.0,0.23647,0.00014,23.2429]
[1779967560346,29.96,73326.76,0.0,0.2366,0.00014,23.25041]
[1779967565351,29.96,73329.14,0.0,0.23692,0.00014,23.26804]
[1779967570355,29.95,73330.8,0.0,0.23713,0.00014,23.28]
[1779967575360,29.95,73332.46,0.0,0.23734,0.00014,23.29182]
[1779967576937,29.95,73331.92,0.0,0.23726,0.00014,23.28749]
[1779967578936,29.95,73331.92,0.0,0.23725,0.00014,23.28713]
[1779967579365,29.95,73325.32,0.0,0.23635,0.00014,23.23618]
[1779967579859,29.95,73325.32,0.0,0.23635,0.00014,23.23618]
[1779967580121,29.95,73325.32,0.0,0.23635,0.00014,23.23618]
[1779967580286,29.95,73325.32,0.0,0.23635,0.00014,23.23618]
[1779967580337,29.95,73325.32,0.0,0.23635,0.00014,23.23606]
[1779967581367,29.95,73284.06,0.0,0.23075,0.00013,22.91619]
[1779967582269,29.95,73284.06,0.0,0.23075,0.00013,22.91619]
[1779967582304,29.95,73284.06,0.0,0.23075,0.00013,22.91619]
[1779967582306,29.95,73284.06,0.0,0.23075,0.00013,22.91613]
[1779967586943,29.95,73289.0,0.0,0.23141,0.00014,22.95422]
[1779967586954,29.95,73289.0,0.0,0.23141,0.00014,22.95422]
[1779967587312,29.95,73289.0,0.0,0.2314,0.00014,22.95415]
[1779967588842,29.95,73286.05,0.0,0.231,0.00013,22.9311]
[1779967594380,29.95,73284.38,0.0,0.23075,0.00013,22.91437]
[1779967599396,29.95,73281.9,0.0,0.23041,0.00013,22.89478]
[1779967604401,29.95,73281.22,0.0,0.23032,0.00013,22.88932]
[1779967610228,29.95,73281.23,0.0,0.23031,0.00013,22.88924]
[1779967615412,29.95,73279.42,0.0,0.23007,0.00013,22.87492]
[1779967620417,29.95,73278.14,0.0,0.22989,0.00013,22.86483]
[1779967621418,29.95,73267.36,0.0,0.22845,0.00013,22.7807]
[1779967627340,29.95,73260.78,0.0,0.22758,0.00013,22.7299]
[1779967632375,29.95,73263.14,0.0,0.2279,0.00013,22.74892]
[1779967637434,29.95,73265.09,0.0,0.22817,0.00013,22.76441]
[1779967639251,29.95,73265.09,0.0,0.22817,0.00013,22.76441]
[1779967643442,29.95,73254.35,0.0,0.22673,0.00013,22.68033]
[1779967648447,29.95,73254.67,0.0,0.22678,0.00013,22.68307]
[1779967654382,29.95,73249.69,0.0,0.2261,0.00013,22.64113]
[1779967659458,29.95,73247.63,0.0,0.22584,0.00013,22.6256]
[1779967664468,29.95,73243.9,0.0,0.22535,0.00013,22.59685]
[1779967669473,29.95,73244.07,0.0,0.22539,0.00013,22.59893]
[1779967674478,29.96,73243.22,0.0,0.22529,0.00013,22.59292]
[1779967678071,29.96,73241.25,0.0,0.22503,0.00013,22.57789]
[1779967678483,29.96,73239.87,0.0,0.22485,0.00013,22.56732]
[1779967684489,29.96,73235.96,0.0,0.22435,0.00013,22.53758]
[1779967689503,29.96,73236.01,0.0,0.22438,0.00013,22.53899]
[1779967694549,29.97,73238.99,0.0,0.22479,0.00013,22.56354]
[1779967697946,29.97,73244.38,0.0,0.22551,0.00013,22.60621]
[1779967697959,29.97,73244.38,0.0,0.22551,0.00013,22.60621]
[1779967697995,29.97,73244.38,0.0,0.22551,0.00013,22.60621]
[1779967703508,29.97,73246.86,0.0,0.22584,0.00013,22.6256]
[1779967707473,29.97,73248.66,0.0,0.22608,0.00013,22.63969]
[1779967707512,29.97,73247.96,0.0,0.22599,0.00013,22.63419]
[1779967707556,29.97,73247.96,0.0,0.22599,0.00013,22.63419]
[1779967713305,29.96,73255.21,0.0,0.22693,0.00013,22.68755]
[1779967718523,29.96,73253.58,0.0,0.2267,0.00013,22.6743]
[1779967723528,29.96,73252.76,0.0,0.22659,0.00013,22.66756]
[1779967728533,29.96,73253.94,0.0,0.22674,0.00013,22.67671]
[1779967728644,29.96,73253.94,0.0,0.22674,0.00013,22.67671]
[1779967729534,29.96,73253.34,0.0,0.22666,0.00013,22.67193]
[1779967730535,29.96,73240.42,0.0,0.22494,0.00013,22.57044]
[1779967731569,29.96,73240.42,0.0,0.22494,0.00013,22.57044]
[1779967732072,29.96,73240.42,0.0,0.22494,0.00013,22.57044]
[1779967732124,29.96,73240.42,0.0,0.22494,0.00013,22.57044]
[1779967732300,29.96,73240.42,0.0,0.22495,0.00013,22.57069]
[1779967733231,29.96,73240.42,0.0,0.22495,0.00013,22.57069]
[1779967734126,29.96,73230.25,0.0,0.2236,0.00013,22.4907]
[1779967735283,29.96,73230.25,0.0,0.2236,0.00013,22.4907]
[1779967735381,29.96,73230.25,0.0,0.2236,0.00013,22.49097]
[1779967737361,29.96,73230.76,0.0,0.22367,0.00013,22.49504]
[1779967737453,29.96,73230.76,0.0,0.22368,0.00013,22.49531]
[1779967742547,29.97,73230.16,0.0,0.22361,0.00013,22.49118]
[1779967747552,29.97,73233.85,0.0,0.22411,0.00013,22.52078]
[1779967752557,29.97,73230.61,0.0,0.22369,0.00013,22.49582]
[1779967757562,29.97,73236.57,0.0,0.22449,0.00013,22.54349]
[1779967757698,29.97,73236.57,0.0,0.22449,0.00013,22.54349]
[1779967758563,29.97,73238.33,0.0,0.22472,0.00013,22.55737]
[1779967759564,29.97,73247.9,0.0,0.226,0.00013,22.6326]
[1779967765344,29.97,73250.84,0.0,0.22638,0.00013,22.65541]
[1779967770379,29.97,73249.53,0.0,0.22621,0.00013,22.64501]
[1779967775580,29.97,73248.68,0.0,0.22607,0.00013,22.63495]
[1779967780585,29.97,73247.51,0.0,0.22591,0.00013,22.62567]
[1779967785590,29.97,73247.23,0.0,0.22587,0.00013,22.6234]
[1779967790595,29.97,73251.9,0.0,0.22649,0.00013,22.65995]
[1779967796566,29.97,73248.37,0.0,0.22602,0.00013,22.63197]
[1779967801600,29.97,73247.59,0.0,0.22591,0.00013,22.62574]
[1779967806613,29.97,73247.47,0.0,0.2259,0.00013,22.62469]
[1779967812619,29.97,73251.88,0.0,0.22648,0.00013,22.65917]
[1779967814325,29.97,73252.5,0.0,0.22656,0.00013,22.66396]
[1779967814333,29.97,73252.5,0.0,0.22656,0.00013,22.66396]
[1779967814424,29.97,73252.5,0.0,0.22656,0.00013,22.66384]
[1779967815715,29.97,73259.81,0.0,0.22754,0.00013,22.72114]
[1779967816405,29.97,73259.81,0.0,0.22754,0.00013,22.72111]
[1779967820853,29.97,73266.66,0.0,0.22845,0.00013,22.77458]
[1779967820936,29.97,73266.66,0.0,0.22845,0.00013,22.77458]
[1779967821628,29.97,73267.79,0.0,0.2286,0.00013,22.78332]
[1779967826960,29.96,73269.45,0.0,0.22882,0.00013,22.79595]
[1779967833640,29.96,73269.95,0.0,0.22885,0.00013,22.79593]
[1779967838645,29.96,73271.81,0.0,0.22909,0.00013,22.8101]
[1779967843650,29.96,73272.57,0.0,0.22919,0.00013,22.8154]
[1779967850518,29.96,73273.24,0.0,0.22927,0.00013,22.82027]
[1779967850729,29.96,73273.24,0.0,0.22926,0.00013,22.81994]
[1779967851664,29.96,73266.56,0.0,0.22836,0.00013,22.76751]
[1779967852665,29.96,73255.69,0.0,0.22691,0.00013,22.68226]
[1779967857687,29.96,73254.34,0.0,0.22673,0.00013,22.67198]
[1779967861219,29.96,73252.78,0.0,0.22652,0.00013,22.65987]
[1779967866242,29.96,73250.66,0.0,0.22625,0.00013,22.64366]
[1779967870537,29.96,73251.09,0.0,0.22631,0.00013,22.64723]
[1779967871798,29.96,73251.09,0.0,0.22631,0.00013,22.64735]
[1779967873686,29.96,73239.52,0.0,0.22477,0.00013,22.55654]
[1779967875202,29.96,73238.01,0.0,0.22458,0.00013,22.54482]
[1779967880531,29.96,73230.02,0.0,0.22353,0.00013,22.48235]
[1779967885698,29.96,73232.52,0.0,0.22387,0.00013,22.50278]
[1779967888480,29.97,73233.38,0.0,0.22399,0.00013,22.50979]
[1779967893497,29.97,73232.75,0.0,0.22389,0.00013,22.50222]
[1779967897975,29.97,73231.82,0.0,0.22378,0.00013,22.49556]
[1779967898432,29.97,73231.82,0.0,0.22378,0.00013,22.49556]
[1779967899619,29.97,73231.82,0.0,0.22378,0.00013,22.4957]
[1779967901623,29.97,73232.51,0.0,0.22388,0.00013,22.50144]
[1779967905972,29.97,73234.62,0.0,0.22417,0.00013,22.51852]
[1779967905979,29.97,73234.62,0.0,0.22417,0.00013,22.51852]
[1779967906725,29.97,73234.23,0.0,0.22412,0.00013,22.5156]
[1779967908457,29.97,73234.23,0.0,0.22412,0.00013,22.51569]
[1779967913733,29.97,73233.35,0.0,0.22401,0.00013,22.50926]
[1779967918739,29.97,73233.98,0.0,0.22411,0.00013,22.51487]
[1779967919334,29.97,73233.98,0.0,0.22411,0.00013,22.51487]
[1779967922745,29.97,73243.84,0.0,0.22542,0.00013,22.59261]
[1779967927765,29.97,73237.89,0.0,0.22463,0.00013,22.54594]
[1779967932770,29.97,73237.62,0.0,0.2246,0.00013,22.54402]
[1779967937777,29.98,73234.25,0.0,0.22416,0.00013,22.51784]
[1779967938424,29.98,73234.25,0.0,0.22416,0.00013,22.51784]
[1779967943446,29.98,73234.65,0.0,0.22422,0.00013,22.52132]
[1779967948451,29.98,73235.63,0.0,0.22435,0.00013,22.52933]
[1779967953476,29.98,73242.36,0.0,0.22523,0.00013,22.57933]
[1779967958514,29.98,73238.39,0.0,0.2247,0.00013,22.54818]
[1779967963553,29.98,73237.86,0.0,0.22464,0.00013,22.54424]
[1779967968610,29.98,73237.86,0.0,0.22464,0.00013,22.5444]
[1779967970793,29.98,73228.39,0.0,0.22338,0.00013,22.46976]
[1779967975798,29.98,73228.79,0.0,0.22344,0.00013,22.47282]
[1779967980803,29.98,73231.18,0.0,0.22375,0.00013,22.49149]
[1779967985808,29.98,73231.73,0.0,0.22382,0.00013,22.49557]
[1779967990863,29.98,73232.51,0.0,0.22392,0.00013,22.50141]
[1779967995894,29.98,73233.02,0.0,0.22398,0.00013,22.50518]
[1779968000932,29.98,73233.29,0.0,0.22401,0.00013,22.50697]
[1779968005951,29.97,73239.2,0.0,0.22479,0.00013,22.553]
[1779968010955,29.97,73246.37,0.0,0.22574,0.00013,22.6094]
[1779968013951,29.97,73246.45,0.0,0.22573,0.00013,22.60664]
[1779968014814,29.97,73246.45,0.0,0.22573,0.00013,22.60661]
[1779968019814,29.97,73248.37,0.0,0.22598,0.00013,22.6217]
[1779968024824,29.97,73248.48,0.0,0.22599,0.00013,22.62242]
[1779968029371,29.97,73247.55,0.0,0.22587,0.00013,22.61509]
[1779968029392,29.97,73247.55,0.0,0.22587,0.00013,22.61509]
[1779968029538,29.97,73247.55,0.0,0.22587,0.00013,22.61507]
[1779968034556,29.97,73250.63,0.0,0.22628,0.00013,22.63918]
[1779968036127,29.97,73251.13,0.0,0.22634,0.00013,22.64299]
[1779968036859,29.97,73251.14,0.0,0.22634,0.00013,22.64298]
[1779968042690,29.97,73251.18,0.0,0.22635,0.00013,22.64317]
[1779968048871,29.97,73254.52,0.0,0.22678,0.00013,22.66896]
[1779968053876,29.97,73257.53,0.0,0.22718,0.00013,22.6921]
[1779968054346,29.97,73257.53,0.0,0.22718,0.00013,22.6921]
[1779968054863,29.97,73257.53,0.0,0.22718,0.00013,22.6921]
[1779968055572,29.97,73257.53,0.0,0.22718,0.00013,22.6921]
[1779968055652,29.97,73257.53,0.0,0.22718,0.00013,22.6921]
[1779968059606,29.97,73265.29,0.0,0.22821,0.00013,22.7523]
[1779968061073,29.97,73266.21,0.0,0.22832,0.00013,22.75915]
[1779968061084,29.97,73266.21,0.0,0.22832,0.00013,22.75915]
[1779968061449,29.97,73266.21,0.0,0.22832,0.00013,22.75915]
[1779968066889,29.97,73271.55,0.0,0.22903,0.00013,22.80039]
[1779968072895,29.97,73271.53,0.0,0.229,0.00013,22.79638]
[1779968078412,29.96,73272.06,0.0,0.22906,0.00013,22.80016]
[1779968078901,29.96,73272.07,0.0,0.22906,0.00013,22.80015]
[1779968081412,29.96,73272.75,0.0,0.22915,0.00013,22.8051]
[1779968086634,29.96,73273.35,0.0,0.22922,0.00013,22.80933]
[1779968092704,29.96,73272.62,0.0,0.22911,0.00013,22.80307]
[1779968097920,29.96,73273.76,0.0,0.22927,0.00013,22.81223]
[1779968101911,29.96,73273.97,0.0,0.2293,0.00013,22.81393]
[1779968102243,29.96,73274.38,0.0,0.22935,0.00013,22.81713]
[1779968102926,29.96,73286.56,0.0,0.23099,0.00013,22.91205]
[1779968103064,29.96,73286.56,0.0,0.23099,0.00013,22.91205]
[1779968103159,29.96,73286.56,0.0,0.23099,0.00013,22.91205]
[1779968103927,29.96,73295.88,0.0,0.23225,0.00014,22.98438]
[1779968104421,29.96,73295.88,0.0,0.23225,0.00014,22.98438]
[1779968104635,29.96,73295.88,0.0,0.23225,0.00014,22.98438]
[1779968104928,29.96,73297.56,0.0,0.23247,0.00014,22.99721]
[1779968109933,29.96,73302.42,0.0,0.23313,0.00014,23.03471]
[1779968110872,29.96,73302.42,0.0,0.23313,0.00014,23.03471]
[1779968110901,29.96,73302.42,0.0,0.23313,0.00014,23.03471]
[1779968110934,29.96,73301.0,0.0,0.23294,0.00014,23.02366]
[1779968115939,29.96,73301.56,0.0,0.233,0.00014,23.02762]
[1779968121945,29.96,73292.77,0.0,0.23181,0.00014,22.95917]
[1779968127915,29.96,73293.47,0.0,0.23191,0.00014,22.96468]
[1779968132951,29.96,73291.81,0.0,0.23166,0.00014,22.94867]
[1779968137954,29.96,73286.99,0.0,0.23102,0.00013,22.91136]
[1779968142969,29.96,73286.61,0.0,0.23097,0.00013,22.90878]
[1779968147970,29.96,73286.02,0.0,0.2309,0.00013,22.90447]
[1779968153058,29.96,73286.85,0.0,0.23102,0.00013,22.91137]
[1779968158131,29.96,73288.77,0.0,0.23128,0.00014,22.92655]
[1779968163163,29.96,73287.51,0.0,0.23112,0.00013,22.91703]
[1779968168205,29.96,73287.18,0.0,0.23108,0.00013,22.91472]
[1779968173227,29.97,73288.85,0.0,0.23131,0.00014,22.92799]
[1779968178242,29.97,73288.82,0.0,0.2313,0.00014,22.9279]
[1779968183268,29.97,73285.69,0.0,0.23089,0.00013,22.90384]
[1779968185703,29.97,73287.42,0.0,0.23112,0.00013,22.91753]
[1779968186012,29.97,73282.45,0.0,0.23046,0.00013,22.87893]
[1779968191358,29.97,73270.34,0.0,0.22882,0.00013,22.78205]
[1779968197023,29.97,73271.48,0.0,0.22899,0.00013,22.79191]
[1779968202027,29.97,73270.04,0.0,0.22882,0.00013,22.78183]
[1779968204690,29.97,73270.04,0.0,0.22882,0.00013,22.78203]
[1779968204700,29.97,73270.04,0.0,0.22882,0.00013,22.78203]
[1779968204770,29.98,73270.04,0.0,0.22883,0.00013,22.78239]
[1779968210035,29.98,73272.93,0.0,0.22923,0.00013,22.80571]
[1779968215040,29.98,73273.38,0.0,0.22931,0.00013,22.81001]
[1779968215606,29.98,73273.38,0.0,0.22931,0.00013,22.81001]
[1779968222047,29.98,73277.53,0.0,0.22988,0.00013,22.84348]
[1779968222277,29.98,73277.53,0.0,0.22988,0.00013,22.84348]
[1779968223048,29.98,73277.45,0.0,0.22987,0.00013,22.843]
[1779968228616,29.98,73283.38,0.0,0.23068,0.00013,22.88955]
[1779968234059,29.98,73283.65,0.0,0.23072,0.00013,22.89203]
[1779968239064,29.98,73282.97,0.0,0.23064,0.00013,22.88718]
[1779968244070,29.99,73284.34,0.0,0.23083,0.00013,22.89822]
[1779968245294,29.99,73284.34,0.0,0.23083,0.00013,22.89828]
[1779968245302,29.99,73284.34,0.0,0.23083,0.00013,22.89828]
[1779968246072,29.99,73285.0,0.0,0.23092,0.00013,22.90343]
[1779968246872,29.99,73285.0,0.0,0.23092,0.00013,22.90343]
[1779968247046,29.99,73285.0,0.0,0.23092,0.00013,22.90346]
[1779968247338,29.99,73285.0,0.0,0.23092,0.00013,22.90346]
[1779968247345,29.99,73285.0,0.0,0.23092,0.00013,22.90346]
[1779968247404,29.99,73285.0,0.0,0.23092,0.00013,22.90346]
[1779968247838,29.99,73285.0,0.0,0.23092,0.00013,22.90347]
[1779968253079,29.99,73291.13,0.0,0.23173,0.00014,22.94796]
[1779968258084,29.99,73291.43,0.0,0.23177,0.00014,22.95029]
[1779968263089,29.99,73291.4,0.0,0.23177,0.00014,22.95013]
[1779968263871,29.99,73291.4,0.0,0.23177,0.00014,22.95013]
[1779968269095,29.99,73292.38,0.0,0.2319,0.00014,22.95776]
[1779968274100,29.99,73291.97,0.0,0.23184,0.00014,22.95458]
[1779968279105,29.99,73297.55,0.0,0.23262,0.00014,22.99909]
[1779968284110,29.99,73299.86,0.0,0.23295,0.00014,23.01802]
[1779968289115,29.99,73301.3,0.0,0.23317,0.00014,23.03015]
[1779968294120,29.99,73302.86,0.0,0.23339,0.00014,23.04274]
[1779968299125,29.99,73303.61,0.0,0.23349,0.00014,23.04875]
[1779968300705,30.0,73303.61,0.0,0.23349,0.00014,23.0488]
[1779968303724,30.0,73302.45,0.0,0.23334,0.00014,23.03985]
[1779968304130,30.0,73291.22,0.0,0.23182,0.00014,22.9528]
[1779968309135,30.0,73291.89,0.0,0.23192,0.00014,22.95867]
[1779968314140,30.0,73294.07,0.0,0.2322,0.00014,22.97294]
[1779968319145,30.0,73293.5,0.0,0.23214,0.00014,22.96908]
[1779968324150,30.0,73289.96,0.0,0.23167,0.00014,22.94226]
[1779968324740,30.0,73289.96,0.0,0.23167,0.00014,22.94226]
[1779968330156,30.0,73280.13,0.0,0.23036,0.00013,22.86652]
[1779968335160,30.0,73278.22,0.0,0.23011,0.00013,22.8521]
[1779968340579,30.0,73277.87,0.0,0.23007,0.00013,22.84995]
[1779968345658,30.01,73276.37,0.0,0.22988,0.00013,22.83884]
[1779968351830,30.01,73273.34,0.0,0.22949,0.00013,22.81613]
[1779968357182,30.01,73274.2,0.0,0.22962,0.00013,22.82361]
[1779968362187,30.01,73273.34,0.0,0.22952,0.00013,22.81765]
[1779968367192,30.01,73273.41,0.0,0.22954,0.00013,22.81884]
[1779968372197,30.01,73273.88,0.0,0.22959,0.00013,22.82002]
[1779968377202,30.02,73277.83,0.0,0.23013,0.00013,22.85134]
[1779968382207,30.02,73280.08,0.0,0.23045,0.00013,22.86938]
[1779968387212,30.02,73281.77,0.0,0.23068,0.00013,22.88284]
[1779968392217,30.02,73278.51,0.0,0.23025,0.00013,22.85787]
[1779968397222,30.02,73279.27,0.0,0.23036,0.00013,22.86418]
[1779968402227,30.02,73281.72,0.0,0.23069,0.00013,22.88367]
[1779968407232,30.02,73284.89,0.0,0.23113,0.00013,22.9086]
[1779968412237,30.02,73287.33,0.0,0.23146,0.00013,22.92761]
[1779968417242,30.02,73286.52,0.0,0.23135,0.00013,22.92144]
[1779968422247,30.02,73284.41,0.0,0.23107,0.00013,22.90523]
[1779968427252,30.02,73283.99,0.0,0.23102,0.00013,22.90215]
[1779968433262,30.02,73283.83,0.0,0.23098,0.00013,22.898]
[1779968438267,30.02,73283.08,0.0,0.23088,0.00013,22.89237]
[1779968441656,30.02,73291.92,0.0,0.23208,0.00014,22.96124]
[1779968447276,30.03,73295.72,0.0,0.2326,0.00014,22.99111]
[1779968452281,30.03,73291.27,0.0,0.23201,0.00014,22.9572]
[1779968454630,30.03,73291.36,0.0,0.23202,0.00014,22.95808]
[1779968455207,30.03,73291.36,0.0,0.23203,0.00014,22.95819]
[1779968460241,30.03,73291.92,0.0,0.23211,0.00014,22.96311]
[1779968465294,30.03,73292.3,0.0,0.23217,0.00014,22.96638]
[1779968470711,30.03,73292.4,0.0,0.23219,0.00014,22.96736]
[1779968475804,30.03,73292.81,0.0,0.23225,0.00014,22.97106]
[1779968480999,30.03,73292.2,0.0,0.23217,0.00014,22.96628]
[1779968484837,30.03,73290.99,0.0,0.232,0.00014,22.95679]
[1779968485125,30.03,73290.99,0.0,0.232,0.00014,22.95679]
[1779968485285,30.03,73290.99,0.0,0.232,0.00014,22.95679]
[1779968490318,30.03,73280.91,0.0,0.23065,0.00013,22.8787]
[1779968495323,30.03,73280.97,0.0,0.23064,0.00013,22.87625]
[1779968500328,30.03,73289.19,0.0,0.23175,0.00013,22.94019]
[1779968505333,30.03,73290.07,0.0,0.23187,0.00014,22.94697]
[1779968510338,30.03,73291.95,0.0,0.23212,0.00014,22.96136]
[1779968515343,30.03,73292.77,0.0,0.23223,0.00014,22.96759]
[1779968521349,30.03,73294.1,0.0,0.2324,0.00014,22.97758]
[1779968525353,30.03,73294.75,0.0,0.23248,0.00014,22.98241]
[1779968528944,30.03,73294.6,0.0,0.23246,0.00014,22.98114]
[1779968534362,30.03,73294.94,0.0,0.2325,0.00014,22.98348]
[1779968540368,30.03,73294.87,0.0,0.23249,0.00014,22.98259]
[1779968546246,30.03,73295.23,0.0,0.23253,0.00014,22.98514]
[1779968549659,30.03,73294.64,0.0,0.23245,0.00014,22.98036]
[1779968555383,30.03,73294.71,0.0,0.23243,0.00014,22.97742]
[1779968560388,30.03,73294.98,0.0,0.23246,0.00014,22.97927]
[1779968566393,30.03,73294.36,0.0,0.23238,0.00014,22.97422]
[1779968569455,30.03,73295.55,0.0,0.23253,0.00014,22.98328]
[1779968570397,30.03,73295.61,0.0,0.23254,0.00014,22.98371]
[1779968575400,30.03,73304.14,0.0,0.2337,0.00014,23.04999]
[1779968580407,30.03,73306.41,0.0,0.23402,0.00014,23.06829]
[1779968585413,30.03,73306.87,0.0,0.2341,0.00014,23.07246]
[1779968590429,30.03,73307.81,0.0,0.23424,0.00014,23.08034]
[1779968595483,30.03,73309.27,0.0,0.23444,0.00014,23.0921]
[1779968596923,30.03,73309.27,0.0,0.23445,0.00014,23.0922]
[1779968597425,30.03,73309.99,0.0,0.23454,0.00014,23.09786]
[1779968597547,30.03,73309.99,0.0,0.23454,0.00014,23.09786]
[1779968597551,30.03,73309.99,0.0,0.23454,0.00014,23.09786]
[1779968599301,30.03,73315.92,0.0,0.23535,0.00014,23.14355]
[1779968599353,30.03,73315.92,0.0,0.23535,0.00014,23.14355]
[1779968603758,30.03,73313.2,0.0,0.23498,0.00014,23.12272]
[1779968603817,30.03,73313.2,0.0,0.23498,0.00014,23.12272]
[1779968607557,30.03,73311.84,0.0,0.2348,0.00014,23.11232]
[1779968609618,30.03,73311.39,0.0,0.23474,0.00014,23.10888]
[1779968609623,30.03,73311.39,0.0,0.23474,0.00014,23.10888]
[1779968610438,30.03,73310.27,0.0,0.23459,0.00014,23.10028]
[1779968615443,30.03,73306.48,0.0,0.23406,0.00014,23.06806]
[1779968621449,30.04,73304.54,0.0,0.2338,0.00014,23.05353]
[1779968626701,30.04,73304.22,0.0,0.23376,0.00014,23.05133]
[1779968633462,30.04,73303.98,0.0,0.23374,0.00014,23.04992]
[1779968638469,30.04,73305.91,0.0,0.23401,0.00014,23.06512]
[1779968643474,30.04,73304.78,0.0,0.23386,0.00014,23.0566]
[1779968646087,30.04,73305.59,0.0,0.23397,0.00014,23.06293]
[1779968646783,30.04,73305.72,0.0,0.23399,0.00014,23.06404]
[1779968646801,30.04,73305.72,0.0,0.23399,0.00014,23.06404]
[1779968646809,30.04,73305.72,0.0,0.23399,0.00014,23.06404]
[1779968647477,30.04,73308.3,0.0,0.23434,0.00014,23.08393]
[1779968650480,30.04,73318.5,0.0,0.23572,0.00014,23.16249]
[1779968650928,30.04,73318.5,0.0,0.23572,0.00014,23.16249]
[1779968650974,30.04,73318.5,0.0,0.23572,0.00014,23.16249]
[1779968654947,30.04,73325.78,0.0,0.23671,0.00014,23.21838]
[1779968655195,30.04,73325.78,0.0,0.23671,0.00014,23.21838]
[1779968655485,30.04,73337.26,0.0,0.23829,0.00014,23.30648]
[1779968655853,30.04,73337.26,0.0,0.23829,0.00014,23.30648]
[1779968656486,30.04,73339.43,0.0,0.23858,0.00014,23.32312]
[1779968661965,30.04,73345.64,0.0,0.23944,0.00014,23.37062]
[1779968666341,30.04,73353.37,0.0,0.2405,0.00014,23.42965]
[1779968667544,30.04,73355.37,0.0,0.24077,0.00014,23.44485]
[1779968668498,30.04,73356.03,0.0,0.24086,0.00014,23.44984]
[1779968673503,30.04,73361.6,0.0,0.24161,0.00014,23.48877]
[1779968678508,30.04,73364.06,0.0,0.24194,0.00014,23.50701]
[1779968683513,30.04,73364.93,0.0,0.24205,0.00014,23.51318]
[1779968688518,30.03,73365.62,0.0,0.24214,0.00014,23.51822]
[1779968694524,30.04,73368.92,0.0,0.2426,0.00014,23.54338]
[1779968695038,30.04,73368.92,0.0,0.2426,0.00014,23.54338]
[1779968695473,30.04,73368.92,0.0,0.2426,0.00014,23.54338]
[1779968696702,30.04,73371.95,0.0,0.24302,0.00014,23.5663]
[1779968696715,30.04,73371.95,0.0,0.24302,0.00014,23.5663]
[1779968696794,30.04,73371.95,0.0,0.24302,0.00014,23.5663]
[1779968697531,30.04,73372.03,0.0,0.24303,0.00014,23.56693]
[1779968698782,30.04,73373.87,0.0,0.24328,0.00014,23.58087]
[1779968698816,30.04,73373.87,0.0,0.24328,0.00014,23.58087]
[1779968707541,30.04,73374.01,0.0,0.24332,0.00014,23.58262]
[1779968711547,30.04,73363.94,0.0,0.24193,0.00014,23.50651]
[1779968712244,30.04,73363.94,0.0,0.24193,0.00014,23.50651]
[1779968712548,30.04,73358.09,0.0,0.24113,0.00014,23.4622]
[1779968713328,30.04,73358.09,0.0,0.24113,0.00014,23.4622]
[1779968713334,30.04,73358.09,0.0,0.24113,0.00014,23.4622]
[1779968713369,30.04,73358.09,0.0,0.24113,0.00014,23.4622]
[1779968713549,30.04,73350.67,0.0,0.2401,0.00014,23.40568]
[1779968713596,30.04,73350.67,0.0,0.2401,0.00014,23.40568]
[1779968713645,30.04,73350.67,0.0,0.2401,0.00014,23.40568]
[1779968714491,30.04,73350.67,0.0,0.24011,0.00014,23.40573]
[1779968715355,30.04,73350.67,0.0,0.24011,0.00014,23.40573]
[1779968715445,30.04,73350.67,0.0,0.24011,0.00014,23.40573]
[1779968715521,30.04,73350.67,0.0,0.24011,0.00014,23.40579]
[1779968715637,30.04,73350.67,0.0,0.24011,0.00014,23.40579]
[1779968715646,30.04,73350.67,0.0,0.24011,0.00014,23.40579]
[1779968716513,30.04,73350.67,0.0,0.24011,0.00014,23.40585]
[1779968717553,30.04,73338.6,0.0,0.23845,0.00014,23.31369]
[1779968718808,30.04,73339.31,0.0,0.23855,0.00014,23.31924]
[1779968721636,30.04,73339.06,0.0,0.23852,0.00014,23.31754]
[1779968721726,30.04,73339.06,0.0,0.23852,0.00014,23.31754]
[1779968722558,30.04,73338.18,0.0,0.2384,0.00014,23.31091]
[1779968723707,30.04,73338.42,0.0,0.23844,0.00014,23.31295]
[1779968723713,30.04,73338.42,0.0,0.23844,0.00014,23.31295]
[1779968724560,30.04,73339.14,0.0,0.23854,0.00014,23.31857]
[1779968729565,30.04,73339.38,0.0,0.23858,0.00014,23.32102]
[1779968734569,30.04,73339.64,0.0,0.23861,0.00014,23.32033]
[1779968739577,30.04,73341.0,0.0,0.23881,0.00014,23.33131]
[1779968744579,30.05,73339.64,0.0,0.23863,0.00014,23.32155]
[1779968749585,30.05,73340.18,0.0,0.23872,0.00014,23.32638]
[1779968754590,30.05,73339.69,0.0,0.23866,0.00014,23.32323]
[1779968759595,30.05,73340.06,0.0,0.23873,0.00014,23.32669]
[1779968764609,30.05,73340.76,0.0,0.23883,0.00014,23.33261]
[1779968769642,30.05,73341.18,0.0,0.2389,0.00014,23.33635]
[1779968772777,30.05,73341.18,0.0,0.2389,0.00014,23.33657]
[1779968772918,30.05,73341.18,0.0,0.2389,0.00014,23.33657]
[1779968772967,30.05,73341.18,0.0,0.2389,0.00014,23.33657]
[1779968773609,30.05,73335.85,0.0,0.23817,0.00014,23.29577]
[1779968774268,30.05,73335.85,0.0,0.23817,0.00014,23.29577]
[1779968774610,30.05,73330.87,0.0,0.23749,0.00014,23.25756]
[1779968779615,30.05,73333.19,0.0,0.2378,0.00014,23.27495]
[1779968784620,30.05,73333.58,0.0,0.23785,0.00014,23.27748]
[1779968789624,30.05,73334.14,0.0,0.23792,0.00014,23.28146]
[1779968794629,30.05,73335.39,0.0,0.23806,0.00014,23.28732]
[1779968799632,30.05,73336.73,0.0,0.23823,0.00014,23.29703]
[1779968804518,30.05,73339.58,0.0,0.23861,0.00014,23.31841]
[1779968805712,30.05,73339.18,0.0,0.23855,0.00014,23.31508]
[1779968805725,30.05,73339.18,0.0,0.23855,0.00014,23.31508]
[1779968806651,30.05,73338.32,0.0,0.23844,0.00014,23.30854]
[1779968811228,30.05,73346.04,0.0,0.2395,0.00014,23.36784]
[1779968812625,30.05,73347.85,0.0,0.23975,0.00014,23.38168]
[1779968812628,30.05,73347.85,0.0,0.23975,0.00014,23.38168]
[1779968813317,30.05,73347.85,0.0,0.23975,0.00014,23.38168]
[1779968813493,30.05,73347.85,0.0,0.23975,0.00014,23.38168]
[1779968813658,30.05,73347.69,0.0,0.23973,0.00014,23.38057]
[1779968814693,30.05,73347.65,0.0,0.23972,0.00014,23.38027]
[1779968818249,30.05,73349.96,0.0,0.24004,0.00014,23.39793]
[1779968823262,30.05,73353.15,0.0,0.24048,0.00014,23.42224]
[1779968828367,30.05,73352.69,0.0,0.24042,0.00014,23.4187]
[1779968834685,30.05,73351.25,0.0,0.24022,0.00014,23.40774]
[1779968839690,30.05,73351.82,0.0,0.2403,0.00014,23.41216]
[1779968844695,30.05,73353.84,0.0,0.24057,0.00014,23.42745]
[1779968846091,30.05,73353.84,0.0,0.24057,0.00014,23.42745]
[1779968846697,30.05,73343.58,0.0,0.23917,0.00014,23.34926]
[1779968851688,30.05,73335.72,0.0,0.23808,0.00014,23.28651]
[1779968856085,30.05,73334.4,0.0,0.23791,0.00014,23.27687]
[1779968856097,30.05,73334.4,0.0,0.23791,0.00014,23.27687]
[1779968856659,30.05,73334.4,0.0,0.23791,0.00014,23.27692]
[1779968861709,30.05,73332.9,0.0,0.23771,0.00014,23.26563]
[1779968866716,30.05,73333.5,0.0,0.23779,0.00014,23.2705]
[1779968871736,30.05,73333.85,0.0,0.23785,0.00014,23.27336]
[1779968876818,30.05,73334.67,0.0,0.23796,0.00014,23.27983]
[1779968881827,30.05,73334.7,0.0,0.23797,0.00014,23.28023]
[1779968885559,30.05,73333.35,0.0,0.23779,0.00014,23.27003]
[1779968885586,30.05,73333.35,0.0,0.23779,0.00014,23.27003]
[1779968885621,30.05,73333.35,0.0,0.23779,0.00014,23.27003]
[1779968885735,30.05,73333.28,0.0,0.23778,0.00014,23.26961]
[1779968886506,30.05,73333.28,0.0,0.23778,0.00014,23.26961]
[1779968887084,30.05,73337.39,0.0,0.23834,0.00014,23.30116]
[1779968887737,30.05,73341.24,0.0,0.23887,0.00014,23.33064]
[1779968892742,30.06,73345.93,0.0,0.23952,0.00014,23.36678]
[1779968897747,30.06,73346.57,0.0,0.23961,0.00014,23.37189]
[1779968902752,30.06,73350.32,0.0,0.24013,0.00014,23.40064]
[1779968907709,30.06,73356.66,0.0,0.241,0.00014,23.44882]
[1779968912762,30.05,73360.35,0.0,0.24148,0.00014,23.47323]
[1779968917767,30.05,73367.78,0.0,0.2425,0.00014,23.52932]
[1779968917832,30.05,73367.78,0.0,0.2425,0.00014,23.52932]
[1779968917871,30.05,73367.78,0.0,0.2425,0.00014,23.52932]
[1779968918768,30.05,73368.8,0.0,0.24264,0.00014,23.53702]
[1779968923773,30.05,73368.0,0.0,0.24253,0.00014,23.53089]
[1779968928778,30.05,73369.82,0.0,0.24278,0.00014,23.54459]
[1779968933784,30.05,73368.95,0.0,0.24266,0.00014,23.5379]
[1779968938789,30.05,73365.97,0.0,0.24225,0.00014,23.51537]
[1779968943793,30.05,73365.55,0.0,0.24219,0.00014,23.51222]
[1779968949680,30.05,73365.67,0.0,0.24221,0.00014,23.51323]
[1779968954804,30.05,73366.22,0.0,0.24228,0.00014,23.51746]
[1779968957820,30.05,73366.48,0.0,0.24232,0.00014,23.5192]
[1779968958743,30.05,73366.48,0.0,0.24231,0.00014,23.51908]
[1779968959360,30.05,73366.48,0.0,0.24231,0.00014,23.51908]
[1779968959414,30.05,73366.48,0.0,0.24231,0.00014,23.51908]
[1779968964857,30.05,73366.67,0.0,0.24233,0.00014,23.51984]
[1779968971821,30.05,73367.61,0.0,0.24242,0.00014,23.5229]
[1779968977145,30.05,73367.61,0.0,0.24241,0.00014,23.5225]
[1779968982832,30.05,73367.38,0.0,0.24236,0.00014,23.5198]
[1779968987837,30.04,73367.13,0.0,0.24232,0.00014,23.51731]
[1779968991923,30.04,73368.19,0.0,0.24245,0.00014,23.5249]
[1779968991960,30.04,73368.19,0.0,0.24245,0.00014,23.5249]
[1779968994092,30.04,73368.19,0.0,0.24245,0.00014,23.5249]
[1779968994210,30.04,73368.19,0.0,0.24245,0.00014,23.5249]
[1779968994240,30.04,73368.19,0.0,0.24245,0.00014,23.5249]
[1779968994342,30.04,73368.19,0.0,0.24245,0.00014,23.52488]
[1779968999849,30.04,73373.67,0.0,0.24322,0.00014,23.56681]
[1779969004854,30.05,73369.26,0.0,0.24262,0.00014,23.53396]
[1779969009859,30.05,73362.45,0.0,0.24169,0.00014,23.48288]
[1779969014864,30.05,73360.48,0.0,0.24144,0.00014,23.46882]
[1779969020870,30.05,73360.47,0.0,0.24146,0.00014,23.46985]
[1779969026876,30.05,73360.49,0.0,0.24148,0.00014,23.47113]
[1779969029881,30.06,73349.94,0.0,0.24004,0.00014,23.39122]
[1779969036888,30.06,73347.99,0.0,0.23976,0.00014,23.37398]
[1779969041899,30.06,73346.38,0.0,0.23954,0.00014,23.36185]
[1779969041907,30.06,73346.38,0.0,0.23954,0.00014,23.36185]
[1779969042152,30.06,73346.38,0.0,0.23954,0.00014,23.36185]
[1779969042894,30.06,73346.52,0.0,0.23956,0.00014,23.36296]
[1779969043895,30.06,73336.3,0.0,0.23816,0.00014,23.28479]
[1779969047164,30.06,73333.9,0.0,0.23783,0.00014,23.26648]
[1779969047175,30.06,73333.9,0.0,0.23783,0.00014,23.26648]
[1779969047899,30.06,73333.75,0.0,0.23781,0.00014,23.26534]
[1779969049073,30.06,73333.75,0.0,0.23781,0.00014,23.26534]
[1779969051903,30.06,73324.41,0.0,0.23655,0.00014,23.19421]
[1779969056908,30.06,73323.01,0.0,0.23638,0.00014,23.18461]
[1779969062914,30.07,73325.36,0.0,0.23672,0.00014,23.20403]
[1779969064904,30.07,73325.93,0.0,0.2368,0.00014,23.20858]
[1779969064916,30.07,73326.78,0.0,0.23693,0.00014,23.21537]
[1779969064977,30.07,73326.78,0.0,0.23693,0.00014,23.21537]
[1779969070512,30.07,73333.69,0.0,0.23789,0.00014,23.26919]
[1779969071079,30.07,73336.96,0.0,0.23833,0.00014,23.29428]
[1779969071089,30.07,73336.96,0.0,0.23833,0.00014,23.29428]
[1779969071923,30.07,73339.15,0.0,0.23864,0.00014,23.31112]
[1779969076931,30.07,73341.66,0.0,0.23899,0.00014,23.33074]
[1779969077277,30.07,73341.66,0.0,0.23899,0.00014,23.33074]
[1779969077929,30.07,73341.56,0.0,0.23898,0.00014,23.33001]
[1779969082934,30.07,73340.12,0.0,0.23879,0.00014,23.31946]
[1779969085938,30.07,73340.06,0.0,0.23878,0.00014,23.31918]
[1779969085940,30.07,73340.11,0.0,0.23879,0.00014,23.31962]
[1779969087829,30.07,73340.11,0.0,0.23879,0.00014,23.31962]
[1779969089171,30.07,73340.11,0.0,0.2388,0.00014,23.31995]
[1779969089318,30.07,73340.11,0.0,0.2388,0.00014,23.31995]
[1779969089945,30.07,73352.48,0.0,0.24049,0.00014,23.41427]
[1779969090379,30.07,73352.48,0.0,0.24049,0.00014,23.41427]
[1779969090583,30.07,73352.48,0.0,0.24049,0.00014,23.41427]
[1779969090667,30.07,73352.48,0.0,0.24049,0.00014,23.41427]
[1779969090685,30.07,73352.48,0.0,0.24049,0.00014,23.41427]
[1779969090741,30.07,73352.48,0.0,0.24049,0.00014,23.41427]
[1779969090942,30.07,73352.48,0.0,0.24049,0.00014,23.41427]
[1779969090946,30.07,73353.97,0.0,0.2407,0.00014,23.42579]
[1779969090987,30.07,73353.97,0.0,0.2407,0.00014,23.42579]
[1779969091091,30.07,73353.97,0.0,0.2407,0.00014,23.42579]
[1779969091188,30.07,73353.97,0.0,0.2407,0.00014,23.42579]
[1779969091272,30.07,73353.97,0.0,0.2407,0.00014,23.42579]
[1779969091438,30.07,73353.97,0.0,0.2407,0.00014,23.42579]
[1779969091481,30.07,73353.97,0.0,0.2407,0.00014,23.42579]
[1779969091659,30.07,73353.97,0.0,0.2407,0.00014,23.42579]
[1779969091712,30.07,73353.97,0.0,0.2407,0.00014,23.42579]
[1779969091878,30.07,73353.97,0.0,0.2407,0.00014,23.42579]
[1779969091947,30.07,73369.07,0.0,0.24277,0.00014,23.53739]
[1779969091961,30.07,73369.07,0.0,0.24277,0.00014,23.53739]
[1779969092081,30.07,73369.07,0.0,0.24277,0.00014,23.53739]
[1779969092084,30.07,73369.07,0.0,0.24277,0.00014,23.53739]
[1779969092154,30.07,73369.07,0.0,0.24277,0.00014,23.53739]
[1779969092935,30.07,73369.07,0.0,0.24277,0.00014,23.53748]
[1779969092982,30.07,73369.07,0.0,0.24277,0.00014,23.53748]
[1779969097498,30.07,73373.2,0.0,0.24335,0.00014,23.56901]
[1779969097605,30.07,73373.2,0.0,0.24335,0.00014,23.56901]
[1779969097690,30.07,73373.2,0.0,0.24335,0.00014,23.56901]
[1779969097803,30.07,73373.2,0.0,0.24335,0.00014,23.56901]
[1779969097869,30.07,73373.2,0.0,0.24335,0.00014,23.56901]
[1779969097954,30.07,73373.34,0.0,0.24337,0.00014,23.57019]
[1779969098033,30.07,73373.34,0.0,0.24337,0.00014,23.57019]
[1779969098064,30.07,73373.34,0.0,0.24337,0.00014,23.57019]
[1779969098229,30.07,73373.34,0.0,0.24337,0.00014,23.57019]
[1779969098267,30.07,73373.34,0.0,0.24337,0.00014,23.57019]
[1779969098445,30.07,73373.34,0.0,0.24337,0.00014,23.57019]
[1779969098473,30.07,73373.34,0.0,0.24337,0.00014,23.57019]
[1779969098658,30.07,73373.34,0.0,0.24337,0.00014,23.57019]
[1779969098681,30.07,73373.34,0.0,0.24337,0.00014,23.57019]
[1779969098868,30.07,73373.34,0.0,0.24337,0.00014,23.57019]
[1779969098890,30.07,73373.34,0.0,0.24337,0.00014,23.57019]
[1779969098955,30.08,73375.69,0.0,0.2437,0.00014,23.58813]
[1779969099085,30.08,73375.69,0.0,0.2437,0.00014,23.58813]
[1779969099127,30.08,73375.69,0.0,0.2437,0.00014,23.58813]
[1779969099298,30.08,73375.69,0.0,0.2437,0.00014,23.58813]
[1779969099334,30.08,73375.69,0.0,0.2437,0.00014,23.58813]
[1779969099522,30.08,73375.69,0.0,0.2437,0.00014,23.58813]
[1779969099558,30.08,73375.69,0.0,0.2437,0.00014,23.58813]
[1779969099760,30.08,73375.69,0.0,0.2437,0.00014,23.58813]
[1779969099857,30.08,73375.69,0.0,0.2437,0.00014,23.58828]
[1779969101499,30.08,73378.72,0.0,0.24412,0.00014,23.61131]
[1779969101857,30.08,73378.72,0.0,0.24412,0.00014,23.61144]
[1779969104167,30.08,73379.94,0.0,0.2443,0.00014,23.62087]
[1779969104173,30.08,73379.94,0.0,0.2443,0.00014,23.62087]
[1779969104202,30.08,73379.94,0.0,0.2443,0.00014,23.62087]
[1779969104961,30.08,73379.93,0.0,0.2443,0.00014,23.62095]
[1779969109966,30.08,73379.63,0.0,0.24427,0.00014,23.61932]
[1779969113797,30.08,73379.57,0.0,0.24427,0.00014,23.61924]
[1779969113898,30.08,73379.57,0.0,0.24427,0.00014,23.61924]
[1779969117798,30.08,73375.44,0.0,0.24371,0.00014,23.5886]
[1779969117848,30.08,73375.44,0.0,0.24371,0.00014,23.5886]
[1779969117974,30.08,73375.68,0.0,0.24374,0.00014,23.59051]
[1779969122979,30.08,73380.41,0.0,0.24441,0.00014,23.62679]
[1779969124196,30.08,73380.41,0.0,0.24441,0.00014,23.62689]
[1779969124221,30.08,73380.41,0.0,0.24441,0.00014,23.62689]
[1779969129982,30.08,73381.35,0.0,0.24455,0.00014,23.63459]
[1779969131532,30.08,73381.24,0.0,0.24454,0.00014,23.63387]
[1779969132152,30.09,73381.23,0.0,0.24454,0.00014,23.63386]
[1779969133199,30.09,73380.92,0.0,0.2445,0.00014,23.63163]
[1779969133990,30.09,73381.81,0.0,0.24462,0.00014,23.63842]
[1779969134127,30.09,73381.81,0.0,0.24462,0.00014,23.63842]
[1779969135265,30.09,73381.99,0.0,0.24465,0.00014,23.63988]
[1779969135992,30.09,73381.98,0.0,0.24465,0.00014,23.63994]
[1779969138710,30.09,73382.32,0.0,0.2447,0.00014,23.64274]
[1779969138768,30.09,73382.32,0.0,0.2447,0.00014,23.64274]
[1779969138799,30.09,73382.32,0.0,0.2447,0.00014,23.64274]
[1779969138827,30.09,73382.32,0.0,0.2447,0.00014,23.64274]
[1779969139448,30.09,73384.86,0.0,0.24506,0.00014,23.66199]
[1779969139999,30.09,73385.47,0.0,0.24514,0.00014,23.66664]
[1779969141733,30.09,73386.36,0.0,0.24527,0.00014,23.67342]
[1779969141793,30.09,73386.36,0.0,0.24527,0.00014,23.67342]
[1779969143589,30.09,73385.81,0.0,0.2452,0.00014,23.66949]
[1779969144003,30.09,73385.94,0.0,0.24522,0.00014,23.67059]
[1779969149008,30.09,73386.91,0.0,0.24536,0.00014,23.67827]
[1779969154023,30.09,73389.21,0.0,0.24566,0.00014,23.69276]
[1779969159057,30.09,73390.6,0.0,0.24586,0.00014,23.7035]
[1779969164091,30.09,73391.64,0.0,0.24601,0.00014,23.71149]
[1779969165520,30.09,73391.55,0.0,0.246,0.00014,23.7109]
[1779969165559,30.09,73391.55,0.0,0.246,0.00014,23.7109]
[1779969170901,30.09,73394.2,0.0,0.24638,0.00014,23.73119]
[1779969172838,30.09,73393.75,0.0,0.24632,0.00014,23.72786]
[1779969172848,30.09,73393.75,0.0,0.24632,0.00014,23.72786]
[1779969173120,30.09,73393.75,0.0,0.24632,0.00014,23.72786]
[1779969173239,30.09,73393.75,0.0,0.24632,0.00014,23.72786]
[1779969178698,30.09,73405.69,0.0,0.24798,0.00014,23.81716]
[1779969184152,30.09,73410.11,0.0,0.2486,0.00014,23.85063]
[1779969185642,30.09,73410.11,0.0,0.2486,0.00014,23.85074]
[1779969185801,30.09,73410.11,0.0,0.2486,0.00014,23.85074]
[1779969186052,30.09,73411.21,0.0,0.24876,0.00014,23.85905]
[1779969187370,30.09,73411.21,0.0,0.24876,0.00014,23.85912]
[1779969188456,30.09,73419.51,0.0,0.24993,0.00014,23.92112]
[1779969188466,30.09,73419.51,0.0,0.24993,0.00014,23.92112]
[1779969189055,30.09,73421.65,0.0,0.25023,0.00014,23.9371]
[1779969193970,30.09,73422.26,0.0,0.25031,0.00014,23.9417]
[1779969194060,30.09,73422.24,0.0,0.25031,0.00014,23.94153]
[1779969195061,30.09,73411.96,0.0,0.24887,0.00014,23.86502]
[1779969200066,30.1,73408.07,0.0,0.24834,0.00014,23.8364]
[1779969205175,30.1,73408.04,0.0,0.24834,0.00014,23.83668]
[1779969206039,30.1,73408.04,0.0,0.24834,0.00014,23.83668]
[1779969206059,30.1,73408.04,0.0,0.24834,0.00014,23.83679]
[1779969210075,30.1,73398.87,0.0,0.24708,0.00014,23.76882]
[1779969215080,30.1,73394.94,0.0,0.24652,0.00014,23.73666]
[1779969220084,30.1,73393.86,0.0,0.24638,0.00014,23.72916]
[1779969225089,30.1,73397.11,0.0,0.24685,0.00014,23.75431]
[1779969227069,30.1,73401.08,0.0,0.24741,0.00014,23.78423]
[1779969227076,30.1,73401.08,0.0,0.24741,0.00014,23.78423]
[1779969227091,30.11,73401.32,0.0,0.24744,0.00014,23.78626]
[1779969232096,30.11,73407.32,0.0,0.24829,0.00014,23.83184]
[1779969237166,30.11,73410.71,0.0,0.24878,0.00014,23.85763]
[1779969242179,30.11,73414.38,0.0,0.2493,0.00014,23.88548]
[1779969247191,30.11,73415.48,0.0,0.24947,0.00014,23.8945]
[1779969252240,30.11,73411.15,0.0,0.24888,0.00014,23.86319]
[1779969257283,30.12,73410.77,0.0,0.24885,0.00014,23.86135]
[1779969262307,30.12,73413.74,0.0,0.24928,0.00014,23.88446]
[1779969267326,30.12,73415.83,0.0,0.24959,0.00014,23.9008]
[1779969272349,30.12,73421.12,0.0,0.25032,0.00014,23.93752]
[1779969274376,30.12,73421.12,0.0,0.25033,0.00014,23.93762]
[1779969274394,30.12,73421.12,0.0,0.25033,0.00014,23.93762]
[1779969274522,30.12,73421.12,0.0,0.25033,0.00014,23.93762]
[1779969274650,30.12,73421.12,0.0,0.25033,0.00014,23.93762]
[1779969274677,30.12,73421.12,0.0,0.25033,0.00014,23.93762]
[1779969274704,30.12,73421.12,0.0,0.25033,0.00014,23.93762]
[1779969274935,30.12,73421.12,0.0,0.25033,0.00014,23.93762]
[1779969274996,30.12,73421.12,0.0,0.25033,0.00014,23.93762]
[1779969275126,30.12,73421.12,0.0,0.25033,0.00014,23.93762]
[1779969275139,30.12,73422.58,0.0,0.25053,0.00014,23.94859]
[1779969275175,30.12,73422.58,0.0,0.25053,0.00014,23.94859]
[1779969275370,30.12,73422.58,0.0,0.25053,0.00014,23.94859]
[1779969275396,30.12,73422.58,0.0,0.25053,0.00014,23.94859]
[1779969275404,30.12,73422.58,0.0,0.25053,0.00014,23.94859]
[1779969275721,30.12,73422.58,0.0,0.25053,0.00014,23.94859]
[1779969275748,30.12,73422.58,0.0,0.25053,0.00014,23.94859]
[1779969276008,30.12,73422.58,0.0,0.25053,0.00014,23.94859]
[1779969276046,30.12,73422.58,0.0,0.25053,0.00014,23.94859]
[1779969276057,30.12,73422.58,0.0,0.25053,0.00014,23.94859]
[1779969276058,30.12,73422.58,0.0,0.25053,0.00014,23.94859]
[1779969276140,30.12,73427.99,0.0,0.2513,0.00014,23.98897]
[1779969276371,30.12,73427.99,0.0,0.2513,0.00014,23.98897]
[1779969276391,30.12,73427.99,0.0,0.2513,0.00014,23.98897]
[1779969277141,30.12,73428.09,0.0,0.25131,0.00014,23.98976]
[1779969278031,30.12,73428.09,0.0,0.25131,0.00014,23.98976]
[1779969278044,30.12,73428.09,0.0,0.25131,0.00014,23.98976]
[1779969278080,30.12,73428.09,0.0,0.25131,0.00014,23.98976]
[1779969278142,30.12,73422.58,0.0,0.25054,0.00014,23.94882]
[1779969280515,30.12,73421.62,0.0,0.2504,0.00014,23.94172]
[1779969281145,30.12,73422.11,0.0,0.25047,0.00014,23.94534]
[1779969283807,30.12,73424.55,0.0,0.25081,0.00014,23.96345]
[1779969284637,30.12,73424.55,0.0,0.25081,0.00014,23.96344]
[1779969285104,30.12,73424.55,0.0,0.25081,0.00014,23.96342]
[1779969288227,30.12,73425.4,0.0,0.25093,0.00014,23.96967]
[1779969288563,30.12,73425.4,0.0,0.25093,0.00014,23.96967]
[1779969289153,30.12,73426.08,0.0,0.25103,0.00014,23.97469]
[1779969294158,30.12,73427.78,0.0,0.25126,0.00014,23.98711]
[1779969299163,30.12,73427.94,0.0,0.25128,0.00014,23.98808]
[1779969304168,30.12,73428.97,0.0,0.25142,0.00014,23.99567]
[1779969309212,30.12,73426.77,0.0,0.25112,0.00014,23.97978]
[1779969315178,30.13,73419.14,0.0,0.25007,0.00014,23.92382]
[1779969320183,30.13,73416.85,0.0,0.24976,0.00014,23.9076]
[1779969326189,30.13,73413.91,0.0,0.24936,0.00014,23.88642]
[1779969331194,30.13,73412.3,0.0,0.24913,0.00014,23.87191]
[1779969336199,30.13,73412.7,0.0,0.2492,0.00014,23.87557]
[1779969341204,30.14,73409.63,0.0,0.24879,0.00014,23.8535]
[1779969346209,30.14,73410.59,0.0,0.24894,0.00014,23.86141]
[1779969351214,30.14,73407.23,0.0,0.24848,0.00014,23.83721]
[1779969356219,30.14,73408.85,0.0,0.24873,0.00014,23.85012]
[1779969362225,30.14,73408.2,0.0,0.24865,0.00014,23.84611]
[1779969368231,30.15,73401.12,0.0,0.24768,0.00014,23.7938]
[1779969373236,30.15,73402.72,0.0,0.24791,0.00014,23.80623]
[1779969378241,30.15,73403.41,0.0,0.24801,0.00014,23.81181]
[1779969383247,30.15,73404.29,0.0,0.24814,0.00014,23.81885]
[1779969387579,30.15,73404.26,0.0,0.24815,0.00014,23.81905]
[1779969388253,30.15,73404.72,0.0,0.24821,0.00014,23.82252]
[1779969392257,30.15,73396.55,0.0,0.24706,0.00014,23.75871]
[1779969398262,30.15,73398.56,0.0,0.24736,0.00014,23.77471]
[1779969403267,30.16,73397.94,0.0,0.24729,0.00014,23.77077]
[1779969405578,30.16,73397.8,0.0,0.24727,0.00014,23.76999]
[1779969405628,30.16,73397.8,0.0,0.24728,0.00014,23.77013]
[1779969411274,30.16,73399.08,0.0,0.24747,0.00014,23.78041]
[1779969416279,30.16,73398.49,0.0,0.2474,0.00014,23.77663]
[1779969421284,30.16,73399.03,0.0,0.24749,0.00014,23.78134]
[1779969428291,30.16,73399.28,0.0,0.24754,0.00014,23.78413]
[1779969433296,30.17,73399.22,0.0,0.24754,0.00014,23.78434]
[1779969438301,30.17,73400.66,0.0,0.24776,0.00014,23.79564]
[1779969440524,30.17,73401.46,0.0,0.24787,0.00014,23.80182]
[1779969440663,30.17,73401.46,0.0,0.24787,0.00014,23.80182]
[1779969441261,30.17,73401.46,0.0,0.24787,0.00014,23.8019]
[1779969441996,30.17,73401.46,0.0,0.24787,0.00014,23.8019]
[1779969443309,30.17,73417.25,0.0,0.25008,0.00014,23.91953]
[1779969444042,30.17,73417.25,0.0,0.25008,0.00014,23.91953]
[1779969444310,30.17,73418.36,0.0,0.25023,0.00014,23.92777]
[1779969449315,30.17,73419.92,0.0,0.25045,0.00014,23.93924]
[1779969453320,30.17,73411.0,0.0,0.24918,0.00014,23.86987]
[1779969458320,30.17,73409.16,0.0,0.24893,0.00014,23.8564]
[1779969463330,30.17,73406.15,0.0,0.24852,0.00014,23.83435]
[1779969468335,30.17,73407.48,0.0,0.24871,0.00014,23.8446]
[1779969473339,30.17,73406.08,0.0,0.24852,0.00014,23.83455]
[1779969478344,30.17,73401.21,0.0,0.24785,0.00014,23.7987]
[1779969483349,30.17,73400.56,0.0,0.24778,0.00014,23.7945]
[1779969489085,30.18,73401.29,0.0,0.24789,0.00014,23.80059]
[1779969494360,30.18,73400.16,0.0,0.24775,0.00014,23.79276]
[1779969500366,30.18,73400.05,0.0,0.24774,0.00014,23.79269]
[1779969505373,30.18,73396.94,0.0,0.24732,0.00014,23.77013]
[1779969510378,30.18,73398.6,0.0,0.24757,0.00014,23.78322]
[1779969516384,30.19,73398.89,0.0,0.24761,0.00014,23.78301]
[1779969523845,30.19,73399.31,0.0,0.24767,0.00014,23.78661]
[1779969529366,30.19,73398.5,0.0,0.24758,0.00014,23.7817]
[1779969535403,30.19,73398.79,0.0,0.24764,0.00014,23.78458]
[1779969540408,30.19,73398.79,0.0,0.24765,0.00014,23.78518]
[1779969545413,30.2,73399.26,0.0,0.24773,0.00014,23.7893]
[1779969550418,30.2,73399.67,0.0,0.24779,0.00014,23.79296]
[1779969555423,30.2,73400.75,0.0,0.24796,0.00014,23.80157]
[1779969560428,30.2,73400.0,0.0,0.24786,0.00014,23.79652]
[1779969566434,30.2,73400.06,0.0,0.24788,0.00014,23.79763]
[1779969572442,30.2,73399.99,0.0,0.24786,0.00014,23.79449]
[1779969577447,30.2,73399.49,0.0,0.24781,0.00014,23.79133]
[1779969579449,30.2,73399.56,0.0,0.24782,0.00014,23.79206]
[1779969582452,30.21,73399.78,0.0,0.24786,0.00014,23.79404]
[1779969587457,30.21,73399.53,0.0,0.24783,0.00014,23.79275]
[1779969594465,30.21,73399.75,0.0,0.24788,0.00014,23.79511]
[1779969599471,30.21,73398.39,0.0,0.2477,0.00014,23.78554]
[1779969604477,30.21,73395.4,0.0,0.2473,0.00014,23.76384]
[1779969609484,30.21,73392.19,0.0,0.24686,0.00014,23.74026]
[1779969612487,30.21,73404.18,0.0,0.24853,0.00014,23.82995]
[1779969615514,30.21,73406.33,0.0,0.24883,0.00014,23.84609]
[1779969616433,30.21,73410.21,0.0,0.24938,0.00014,23.87498]
[1779969621466,30.21,73414.71,0.0,0.25,0.00014,23.90829]
[1779969624031,30.21,73414.3,0.0,0.24994,0.00014,23.90518]
[1779969624486,30.21,73409.05,0.0,0.24921,0.00014,23.86615]
[1779969626508,30.21,73398.47,0.0,0.24774,0.00014,23.78745]
[1779969631624,30.22,73398.31,0.0,0.2477,0.00014,23.7835]
[1779969634259,30.22,73381.75,0.0,0.24541,0.00014,23.65989]
[1779969636046,30.22,73381.75,0.0,0.24541,0.00014,23.65989]
[1779969636317,30.22,73381.75,0.0,0.24541,0.00014,23.65989]
[1779969636358,30.22,73381.75,0.0,0.24541,0.00014,23.65989]
[1779969636433,30.22,73383.05,0.0,0.24559,0.00014,23.6699]
[1779969641616,30.22,73387.1,0.0,0.24616,0.00014,23.70036]
[1779969647453,30.22,73388.58,0.0,0.24636,0.00014,23.71146]
[1779969652697,30.22,73397.12,0.0,0.24755,0.00014,23.77542]
[1779969657728,30.22,73392.57,0.0,0.24693,0.00014,23.74175]
[1779969661699,30.22,73389.14,0.0,0.24646,0.00014,23.71655]
[1779969661836,30.22,73389.14,0.0,0.24646,0.00014,23.71655]
[1779969661920,30.22,73389.14,0.0,0.24646,0.00014,23.71655]
[1779969662013,30.22,73389.14,0.0,0.24646,0.00014,23.71655]
[1779969662215,30.22,73389.14,0.0,0.24646,0.00014,23.71655]
[1779969662545,30.22,73402.15,0.0,0.24827,0.00014,23.81382]
[1779969663095,30.22,73402.15,0.0,0.24827,0.00014,23.81382]
[1779969663275,30.22,73402.15,0.0,0.24827,0.00014,23.81382]
[1779969663387,30.22,73402.15,0.0,0.24827,0.00014,23.81382]
[1779969663501,30.22,73402.15,0.0,0.24827,0.00014,23.81382]
[1779969663513,30.22,73408.14,0.0,0.2491,0.00014,23.85834]
[1779969663635,30.22,73408.14,0.0,0.2491,0.00014,23.85834]
[1779969663657,30.22,73408.14,0.0,0.2491,0.00014,23.85834]
[1779969664161,30.22,73408.14,0.0,0.2491,0.00014,23.85834]
[1779969664188,30.22,73408.14,0.0,0.2491,0.00014,23.85834]
[1779969664262,30.22,73408.94,0.0,0.24922,0.00014,23.86428]
[1779969665343,30.22,73408.94,0.0,0.24922,0.00014,23.86428]
[1779969665383,30.22,73408.94,0.0,0.24922,0.00014,23.86428]
[1779969665424,30.22,73409.35,0.0,0.24927,0.00014,23.86726]
[1779969668141,30.22,73404.33,0.0,0.24857,0.00014,23.82986]
[1779969668221,30.22,73406.11,0.0,0.24882,0.00014,23.84303]
[1779969673863,30.22,73405.76,0.0,0.24876,0.00014,23.8401]
[1779969678900,30.22,73402.86,0.0,0.24835,0.00014,23.81822]
[1779969684082,30.22,73398.47,0.0,0.24774,0.00014,23.78549]
[1779969690520,30.22,73399.72,0.0,0.24792,0.00014,23.79495]
[1779969696017,30.22,73400.52,0.0,0.24801,0.00014,23.79776]
[1779969701052,30.22,73401.39,0.0,0.24813,0.00014,23.80427]
[1779969706094,30.22,73397.83,0.0,0.24764,0.00014,23.77774]
[1779969711125,30.22,73393.96,0.0,0.2471,0.00014,23.74889]
[1779969716159,30.22,73394.3,0.0,0.24715,0.00014,23.75163]
[1779969721180,30.22,73394.86,0.0,0.24723,0.00014,23.7559]
[1779969721214,30.22,73394.86,0.0,0.24723,0.00014,23.7559]
[1779969721497,30.22,73384.73,0.0,0.24582,0.00014,23.6803]
[1779969723275,30.22,73380.0,0.0,0.24517,0.00014,23.6449]
[1779969723301,30.22,73380.0,0.0,0.24517,0.00014,23.6449]
[1779969725298,30.22,73379.65,0.0,0.24513,0.00014,23.64258]
[1779969725437,30.22,73379.65,0.0,0.24513,0.00014,23.64258]
[1779969725517,30.22,73379.86,0.0,0.24516,0.00014,23.64432]
[1779969731264,30.22,73379.03,0.0,0.24506,0.00014,23.63894]
[1779969736303,30.22,73374.46,0.0,0.24443,0.00014,23.60473]
[1779969741340,30.22,73372.25,0.0,0.24413,0.00014,23.58836]
[1779969746375,30.22,73371.94,0.0,0.24409,0.00014,23.58618]
[1779969751414,30.22,73363.78,0.0,0.24297,0.00014,23.52486]
[1779969752135,30.22,73358.9,0.0,0.24228,0.00014,23.48486]
[1779969752145,30.22,73358.9,0.0,0.24228,0.00014,23.48486]
[1779969752351,30.22,73358.9,0.0,0.24228,0.00014,23.48493]
[1779969754701,30.22,73357.32,0.0,0.24206,0.00014,23.47311]
[1779969755438,30.22,73348.83,0.0,0.2409,0.00014,23.40889]
[1779969760473,30.22,73339.4,0.0,0.2396,0.00014,23.33714]
[1779969765508,30.22,73335.33,0.0,0.23904,0.00014,23.30622]
[1779969770546,30.22,73333.85,0.0,0.23884,0.00014,23.29519]
[1779969775580,30.23,73326.57,0.0,0.23786,0.00014,23.24022]
[1779969780617,30.23,73321.1,0.0,0.23712,0.00014,23.199]
[1779969785171,30.23,73324.98,0.0,0.23766,0.00014,23.22918]
[1779969785253,30.23,73324.98,0.0,0.23766,0.00014,23.22918]
[1779969787793,30.23,73320.11,0.0,0.23701,0.00014,23.19248]
[1779969789303,30.23,73318.02,0.0,0.23673,0.00014,23.17671]
[1779969794713,30.23,73318.08,0.0,0.23676,0.00014,23.17829]
[1779969800609,30.23,73322.66,0.0,0.2374,0.00014,23.21416]
[1779969805790,30.24,73326.85,0.0,0.23798,0.00014,23.24691]
[1779969810911,30.24,73326.01,0.0,0.23788,0.00014,23.24106]
[1779969817875,30.24,73323.0,0.0,0.23747,0.00014,23.21598]
[1779969822910,30.24,73330.94,0.0,0.23856,0.00014,23.27694]
[1779969826467,30.24,73329.69,0.0,0.23839,0.00014,23.26758]
[1779969826485,30.24,73329.38,0.0,0.23835,0.00014,23.26522]
[1779969827797,30.24,73329.38,0.0,0.23835,0.00014,23.26522]
[1779969827805,30.24,73329.38,0.0,0.23835,0.00014,23.26522]
[1779969827945,30.24,73329.38,0.0,0.23835,0.00014,23.26532]
[1779969832988,30.24,73329.4,0.0,0.23836,0.00014,23.26567]
[1779969839022,30.24,73326.3,0.0,0.23794,0.00014,23.24248]
[1779969845065,30.24,73326.99,0.0,0.23804,0.00014,23.24818]
[1779969851660,30.25,73325.33,0.0,0.23783,0.00014,23.23626]
[1779969856002,30.25,73328.58,0.0,0.23828,0.00014,23.26131]
[1779969856187,30.25,73328.58,0.0,0.23828,0.00014,23.26131]
[1779969856476,30.25,73328.58,0.0,0.23828,0.00014,23.26131]
[1779969856634,30.25,73328.58,0.0,0.23828,0.00014,23.26131]
[1779969856753,30.25,73343.5,0.0,0.24032,0.00014,23.37462]
[1779969856968,30.25,73343.5,0.0,0.24032,0.00014,23.37462]
[1779969857059,30.25,73343.5,0.0,0.24032,0.00014,23.37462]
[1779969857263,30.25,73343.5,0.0,0.24032,0.00014,23.37462]
[1779969857312,30.25,73343.5,0.0,0.24032,0.00014,23.37462]
[1779969857475,30.25,73343.5,0.0,0.24032,0.00014,23.37462]
[1779969857529,30.25,73343.5,0.0,0.24032,0.00014,23.37462]
[1779969857701,30.25,73343.5,0.0,0.24032,0.00014,23.37462]
[1779969857745,30.25,73343.5,0.0,0.24032,0.00014,23.37462]
[1779969857763,30.25,73348.44,0.0,0.241,0.00014,23.41208]
[1779969857925,30.25,73348.44,0.0,0.241,0.00014,23.41208]
[1779969857954,30.25,73348.44,0.0,0.241,0.00014,23.41208]
[1779969858126,30.25,73348.44,0.0,0.241,0.00014,23.41208]
[1779969858165,30.25,73348.44,0.0,0.241,0.00014,23.41208]
[1779969858349,30.25,73348.44,0.0,0.241,0.00014,23.41208]
[1779969858378,30.25,73348.44,0.0,0.241,0.00014,23.41208]
[1779969858618,30.25,73348.44,0.0,0.241,0.00014,23.41208]
[1779969858648,30.25,73348.44,0.0,0.241,0.00014,23.41208]
[1779969858710,30.25,73353.78,0.0,0.24173,0.00014,23.45246]
[1779969858827,30.25,73353.78,0.0,0.24173,0.00014,23.45246]
[1779969858850,30.25,73353.78,0.0,0.24173,0.00014,23.45246]
[1779969859056,30.25,73353.78,0.0,0.24173,0.00014,23.45246]
[1779969859086,30.25,73353.78,0.0,0.24173,0.00014,23.45246]
[1779969859105,30.25,73353.78,0.0,0.24173,0.00014,23.45246]
[1779969859106,30.25,73353.78,0.0,0.24173,0.00014,23.45246]
[1779969859547,30.25,73353.78,0.0,0.24173,0.00014,23.45246]
[1779969859648,30.25,73356.02,0.0,0.24204,0.00014,23.46938]
[1779969864232,30.25,73355.13,0.0,0.24192,0.00014,23.46269]
[1779969864270,30.25,73355.13,0.0,0.24192,0.00014,23.46269]
[1779969864570,30.25,73354.21,0.0,0.24179,0.00014,23.45574]
[1779969867781,30.25,73353.99,0.0,0.24176,0.00014,23.45408]
[1779969867787,30.25,73353.99,0.0,0.24176,0.00014,23.45408]
[1779969868713,30.25,73353.53,0.0,0.2417,0.00014,23.45057]
[1779969869837,30.25,73353.52,0.0,0.24169,0.00014,23.45047]
[1779969870786,30.25,73353.52,0.0,0.24169,0.00014,23.45044]
[1779969875811,30.25,73352.08,0.0,0.24147,0.00014,23.43623]
[1779969875702,30.25,73335.77,0.0,0.23924,0.00014,23.31273]
[1779969876523,30.25,73335.77,0.0,0.23924,0.00014,23.31273]
[1779969876794,30.25,73346.07,0.0,0.24065,0.00014,23.39069]
[1779969878959,30.25,73354.04,0.0,0.24174,0.00014,23.45092]
[1779969879047,30.25,73354.04,0.0,0.24174,0.00014,23.45092]
[1779969881714,30.25,73358.69,0.0,0.24238,0.00014,23.48586]
[1779969881813,30.25,73360.92,0.0,0.24268,0.00014,23.50249]
[1779969884326,30.25,73360.77,0.0,0.24266,0.00014,23.50125]
[1779969884807,30.25,73360.94,0.0,0.24268,0.00014,23.50253]
[1779969889885,30.25,73360.68,0.0,0.24266,0.00014,23.50113]
[1779969894917,30.25,73359.5,0.0,0.2425,0.00014,23.49261]
[1779969899980,30.25,73360.78,0.0,0.24268,0.00014,23.50262]
[1779969905060,30.25,73361.09,0.0,0.24273,0.00014,23.50532]
[1779969910111,30.25,73361.28,0.0,0.24277,0.00014,23.50711]
[1779969915119,30.25,73361.3,0.0,0.24278,0.00014,23.50761]
[1779969920138,30.25,73362.49,0.0,0.24295,0.00014,23.51692]
[1779969925253,30.25,73363.47,0.0,0.24309,0.00014,23.52466]
[1779969930359,30.25,73365.0,0.0,0.24331,0.00014,23.53653]
[1779969935370,30.26,73365.08,0.0,0.2433,0.00014,23.53421]
[1779969938036,30.26,73365.97,0.0,0.24343,0.00014,23.54114]
[1779969943765,30.26,73365.64,0.0,0.24339,0.00014,23.53912]
[1779969948807,30.26,73366.8,0.0,0.24356,0.00014,23.5482]
[1779969949169,30.26,73366.8,0.0,0.24356,0.00014,23.5482]
[1779969949260,30.26,73366.8,0.0,0.24356,0.00014,23.5482]
[1779969949323,30.26,73366.8,0.0,0.24356,0.00014,23.5482]
[1779969949810,30.26,73359.81,0.0,0.2426,0.00014,23.49566]
[1779969950818,30.26,73347.31,0.0,0.24088,0.00014,23.40138]
[1779969952460,30.26,73344.57,0.0,0.24051,0.00014,23.38082]
[1779969952909,30.26,73344.57,0.0,0.24051,0.00014,23.38099]
[1779969954675,30.26,73344.57,0.0,0.24052,0.00014,23.38116]
[1779969954844,30.26,73344.82,0.0,0.24055,0.00014,23.38322]
[1779969956671,30.26,73344.82,0.0,0.24056,0.00014,23.38338]
[1779969956869,30.26,73344.96,0.0,0.24058,0.00014,23.38448]
[1779969960895,30.26,73359.3,0.0,0.24255,0.00014,23.49284]
[1779969961117,30.26,73359.3,0.0,0.24255,0.00014,23.49284]
[1779969961893,30.26,73359.3,0.0,0.24255,0.00014,23.4928]
[1779969962926,30.26,73358.46,0.0,0.24243,0.00014,23.48642]
[1779969963078,30.26,73358.46,0.0,0.24243,0.00014,23.48642]
[1779969963908,30.26,73359.44,0.0,0.24256,0.00014,23.49375]
[1779969964854,30.26,73359.44,0.0,0.24256,0.00014,23.49375]
[1779969965123,30.26,73364.48,0.0,0.24326,0.00014,23.5317]
[1779969965127,30.26,73364.48,0.0,0.24326,0.00014,23.5317]
[1779969965891,30.26,73365.7,0.0,0.24342,0.00014,23.54085]
[1779969966929,30.26,73365.7,0.0,0.24342,0.00014,23.54081]
[1779969966934,30.26,73365.7,0.0,0.24342,0.00014,23.54081]
[1779969967090,30.26,73364.85,0.0,0.24331,0.00014,23.53438]
[1779969971078,30.26,73364.53,0.0,0.24326,0.00014,23.53198]
[1779969971228,30.26,73364.53,0.0,0.24326,0.00014,23.53198]
[1779969971306,30.26,73364.31,0.0,0.24323,0.00014,23.53034]
[1779969973109,30.26,73362.64,0.0,0.243,0.00014,23.51775]
[1779969977920,30.26,73369.95,0.0,0.24401,0.00014,23.57271]
[1779969982581,30.26,73378.96,0.0,0.24525,0.00014,23.64011]
[1779969983815,30.26,73378.96,0.0,0.24525,0.00014,23.64011]
[1779969983829,30.26,73378.96,0.0,0.24525,0.00014,23.64011]
[1779969983896,30.26,73378.67,0.0,0.24521,0.00014,23.63789]
[1779969985521,30.26,73378.43,0.0,0.24518,0.00014,23.63605]
[1779969989644,30.26,73377.32,0.0,0.24502,0.00014,23.62767]
[1779969995128,30.26,73380.08,0.0,0.24538,0.00014,23.64514]
[1779970000164,30.26,73382.82,0.0,0.24576,0.00014,23.66569]
[1779970005201,30.26,73381.58,0.0,0.24559,0.00014,23.65651]
[1779970010233,30.26,73381.64,0.0,0.2456,0.00014,23.65705]
[1779970015270,30.26,73382.04,0.0,0.24566,0.00014,23.66015]
[1779970018591,30.26,73382.64,0.0,0.24574,0.00014,23.66466]
[1779970024333,30.26,73381.1,0.0,0.24553,0.00014,23.65334]
[1779970028900,30.26,73383.07,0.0,0.24581,0.00014,23.66818]
[1779970029819,30.26,73375.08,0.0,0.24471,0.00014,23.60844]
[1779970033691,30.26,73369.06,0.0,0.24388,0.00014,23.56347]
[1779970033696,30.26,73369.06,0.0,0.24388,0.00014,23.56347]
[1779970034871,30.26,73365.34,0.0,0.24337,0.00014,23.53558]
[1779970035032,30.26,73365.49,0.0,0.24339,0.00014,23.53681]
[1779970035151,30.26,73365.49,0.0,0.24339,0.00014,23.53681]
[1779970035203,30.26,73365.49,0.0,0.24339,0.00014,23.53681]
[1779970036762,30.26,73365.49,0.0,0.24339,0.00014,23.53694]
[1779970036769,30.26,73365.49,0.0,0.24339,0.00014,23.53694]
[1779970036838,30.26,73379.03,0.0,0.24526,0.00014,23.63871]
[1779970038080,30.26,73381.64,0.0,0.24563,0.00014,23.65833]
[1779970038155,30.26,73381.64,0.0,0.24563,0.00014,23.65833]
[1779970038197,30.26,73381.64,0.0,0.24563,0.00014,23.65833]
[1779970038812,30.26,73381.64,0.0,0.24563,0.00014,23.65833]
[1779970038856,30.26,73390.78,0.0,0.24689,0.00014,23.72667]
[1779970044477,30.26,73394.68,0.0,0.24744,0.00014,23.75593]
[1779970049513,30.26,73387.42,0.0,0.24644,0.00014,23.70194]
[1779970054548,30.27,73390.14,0.0,0.2468,0.00014,23.71942]
[1779970059582,30.27,73392.06,0.0,0.24707,0.00014,23.73416]
[1779970064589,30.27,73392.95,0.0,0.2472,0.00014,23.74114]
[1779970068229,30.27,73389.47,0.0,0.24673,0.00014,23.71546]
[1779970068296,30.27,73389.47,0.0,0.24673,0.00014,23.71546]
[1779970074238,30.27,73395.33,0.0,0.24754,0.00014,23.75931]
[1779970079722,30.27,73396.75,0.0,0.24774,0.00014,23.76998]
[1779970084758,30.27,73399.99,0.0,0.2482,0.00014,23.79419]
[1779970089795,30.27,73399.89,0.0,0.24818,0.00014,23.79343]
[1779970094830,30.27,73401.39,0.0,0.24839,0.00014,23.80457]
[1779970099865,30.27,73401.39,0.0,0.24839,0.00014,23.80458]
[1779970105912,30.27,73400.7,0.0,0.24829,0.00014,23.79947]
[1779970110945,30.27,73394.24,0.0,0.2474,0.00014,23.75143]
[1779970113733,30.27,73394.62,0.0,0.24743,0.00014,23.75112]
[1779970113826,30.27,73394.62,0.0,0.24743,0.00014,23.75112]
[1779970115730,30.27,73395.1,0.0,0.2475,0.00014,23.75476]
[1779970115773,30.27,73394.98,0.0,0.24748,0.00014,23.75389]
[1779970121017,30.27,73394.56,0.0,0.24743,0.00014,23.75086]
[1779970126097,30.27,73393.36,0.0,0.24726,0.00014,23.74195]
[1779970133102,30.27,73385.51,0.0,0.24618,0.00014,23.6837]
[1779970139975,30.27,73384.14,0.0,0.24599,0.00014,23.67356]
[1779970145186,30.27,73381.78,0.0,0.24567,0.00014,23.65618]
[1779970152239,30.27,73380.27,0.0,0.24547,0.00014,23.64549]
[1779970157843,30.27,73378.63,0.0,0.24525,0.00014,23.63356]
[1779970163965,30.28,73377.73,0.0,0.24514,0.00014,23.62733]
[1779970169756,30.28,73378.3,0.0,0.24522,0.00014,23.63213]
[1779970171629,30.28,73378.8,0.0,0.2453,0.00014,23.63603]
[1779970171783,30.28,73378.8,0.0,0.2453,0.00014,23.63603]
[1779970171808,30.28,73378.8,0.0,0.2453,0.00014,23.63603]
[1779970171989,30.28,73378.8,0.0,0.2453,0.00014,23.63603]
[1779970172013,30.28,73378.8,0.0,0.2453,0.00014,23.63603]
[1779970172090,30.28,73383.22,0.0,0.24589,0.00014,23.66593]
[1779970172214,30.28,73383.22,0.0,0.24589,0.00014,23.66593]
[1779970172248,30.28,73383.22,0.0,0.24589,0.00014,23.66593]
[1779970172414,30.28,73383.22,0.0,0.24589,0.00014,23.66593]
[1779970172428,30.28,73383.22,0.0,0.24589,0.00014,23.66593]
[1779970172621,30.28,73383.22,0.0,0.24589,0.00014,23.66593]
[1779970172661,30.28,73383.22,0.0,0.24589,0.00014,23.66593]
[1779970172819,30.28,73383.22,0.0,0.24589,0.00014,23.66593]
[1779970172839,30.28,73383.22,0.0,0.24589,0.00014,23.66593]
[1779970173027,30.28,73383.22,0.0,0.24589,0.00014,23.66593]
[1779970173048,30.28,73383.22,0.0,0.24589,0.00014,23.66593]
[1779970173059,30.28,73383.22,0.0,0.24589,0.00014,23.66593]
[1779970173129,30.28,73386.78,0.0,0.24638,0.00014,23.69257]
[1779970178417,30.28,73387.16,0.0,0.24644,0.00014,23.69547]
[1779970179902,30.28,73387.16,0.0,0.24644,0.00014,23.69547]
[1779970180030,30.28,73387.62,0.0,0.2465,0.00014,23.69892]
[1779970181932,30.28,73387.62,0.0,0.2465,0.00014,23.69892]
[1779970182086,30.28,73388.13,0.0,0.24657,0.00014,23.70273]
[1779970188509,30.28,73389.3,0.0,0.24673,0.00014,23.71144]
[1779970193825,30.28,73389.52,0.0,0.24676,0.00014,23.713]
[1779970193953,30.28,73389.52,0.0,0.24676,0.00014,23.713]
[1779970195541,30.28,73378.12,0.0,0.24518,0.00014,23.62778]
[1779970200572,30.28,73378.07,0.0,0.24518,0.00014,23.62758]
[1779970202319,30.28,73377.52,0.0,0.2451,0.00014,23.6235]
[1779970202326,30.28,73377.52,0.0,0.2451,0.00014,23.6235]
[1779970203184,30.28,73371.73,0.0,0.24431,0.00014,23.58016]
[1779970204590,30.28,73368.83,0.0,0.24391,0.00014,23.55846]
[1779970204594,30.28,73368.83,0.0,0.24391,0.00014,23.55846]
[1779970204598,30.28,73368.83,0.0,0.24391,0.00014,23.55846]
[1779970204614,30.28,73368.83,0.0,0.24391,0.00014,23.55846]
[1779970204618,30.28,73368.83,0.0,0.24391,0.00014,23.55846]
[1779970204655,30.28,73368.83,0.0,0.24391,0.00014,23.55846]
[1779970204665,30.28,73368.83,0.0,0.24391,0.00014,23.55846]
[1779970204691,30.28,73369.94,0.0,0.24406,0.00014,23.56689]
[1779970207517,30.28,73370.02,0.0,0.24408,0.00014,23.56786]
[1779970212941,30.28,73369.16,0.0,0.24398,0.00014,23.56261]
[1779970218067,30.29,73369.36,0.0,0.24404,0.00014,23.56541]
[1779970223735,30.29,73368.89,0.0,0.24401,0.00014,23.56367]
[1779970227333,30.29,73363.35,0.0,0.24325,0.00014,23.52263]
[1779970227864,30.29,73363.35,0.0,0.24325,0.00014,23.52263]
[1779970227867,30.29,73362.27,0.0,0.24311,0.00014,23.51459]
[1779970232798,30.29,73354.31,0.0,0.242,0.00014,23.45198]
[1779970235705,30.29,73354.4,0.0,0.24202,0.00014,23.45282]
[1779970235966,30.29,73344.98,0.0,0.24073,0.00014,23.38209]
[1779970236380,30.29,73344.98,0.0,0.24073,0.00014,23.38209]
[1779970236830,30.29,73344.98,0.0,0.24074,0.00014,23.38223]
[1779970237636,30.29,73344.98,0.0,0.24074,0.00014,23.38223]
[1779970241799,30.29,73342.33,0.0,0.24037,0.00014,23.36216]
[1779970242004,30.29,73339.91,0.0,0.24004,0.00014,23.34385]
[1779970248911,30.29,73337.55,0.0,0.23972,0.00014,23.32592]
[1779970253946,30.29,73336.27,0.0,0.23954,0.00014,23.31623]
[1779970258981,30.29,73330.51,0.0,0.23876,0.00014,23.27255]
[1779970264015,30.29,73330.36,0.0,0.23874,0.00014,23.2714]
[1779970269051,30.29,73332.52,0.0,0.23903,0.00014,23.28772]
[1779970275095,30.29,73339.79,0.0,0.24002,0.00014,23.34263]
[1779970280131,30.29,73345.67,0.0,0.24083,0.00014,23.38745]
[1779970285168,30.3,73347.1,0.0,0.24103,0.00014,23.39868]
[1779970290204,30.3,73346.88,0.0,0.241,0.00014,23.39701]
[1779970295239,30.3,73344.89,0.0,0.24071,0.00014,23.3789]
[1779970300278,30.3,73344.72,0.0,0.24069,0.00014,23.37784]
[1779970301303,30.3,73344.72,0.0,0.24069,0.00014,23.37784]
[1779970301462,30.3,73344.99,0.0,0.24073,0.00014,23.37992]
[1779970302290,30.3,73353.22,0.0,0.24186,0.00014,23.44206]
[1779970304828,30.3,73358.03,0.0,0.24252,0.00014,23.47837]
[1779970304837,30.3,73358.03,0.0,0.24252,0.00014,23.47837]
[1779970304860,30.3,73357.89,0.0,0.2425,0.00014,23.47734]
[1779970310029,30.3,73358.59,0.0,0.2426,0.00014,23.48262]
[1779970315384,30.3,73358.68,0.0,0.24261,0.00014,23.4834]
[1779970320419,30.3,73358.9,0.0,0.24265,0.00014,23.48511]
[1779970325455,30.3,73359.17,0.0,0.24268,0.00014,23.48716]
[1779970326412,30.3,73359.17,0.0,0.24268,0.00014,23.48716]
[1779970329557,30.3,73355.66,0.0,0.2422,0.00014,23.46082]
[1779970329580,30.3,73356.26,0.0,0.24229,0.00014,23.46537]
[1779970330541,30.3,73356.26,0.0,0.24229,0.00014,23.46537]
[1779970330559,30.3,73356.26,0.0,0.24229,0.00014,23.46537]
[1779970330591,30.3,73344.8,0.0,0.24072,0.00014,23.37899]
[1779970332228,30.3,73344.8,0.0,0.24072,0.00014,23.37899]
[1779970334679,30.3,73343.52,0.0,0.24055,0.00014,23.36977]
[1779970334775,30.3,73344.57,0.0,0.2407,0.00014,23.37787]
[1779970338830,30.3,73345.82,0.0,0.24088,0.00014,23.38781]
[1779970338921,30.3,73346.75,0.0,0.24101,0.00014,23.395]
[1779970345143,30.3,73347.58,0.0,0.24114,0.00014,23.40233]
[1779970350689,30.31,73348.86,0.0,0.24133,0.00014,23.41297]
[1779970357678,30.31,73350.53,0.0,0.24158,0.00014,23.42408]
[1779970363721,30.31,73353.04,0.0,0.24195,0.00014,23.44438]
[1779970364441,30.31,73353.04,0.0,0.24195,0.00014,23.44438]
[1779970365228,30.31,73353.04,0.0,0.24195,0.00014,23.44438]
[1779970365267,30.31,73353.04,0.0,0.24195,0.00014,23.44438]
[1779970365292,30.32,73350.87,0.0,0.24165,0.00014,23.42828]
[1779970366780,30.32,73341.53,0.0,0.24038,0.00014,23.35823]
[1779970369825,30.32,73335.5,0.0,0.23956,0.00014,23.31275]
[1779970369866,30.32,73328.51,0.0,0.23861,0.00014,23.25991]
[1779970371663,30.32,73328.51,0.0,0.23861,0.00014,23.26002]
[1779970371668,30.32,73328.51,0.0,0.23861,0.00014,23.26002]
[1779970371776,30.32,73325.65,0.0,0.23823,0.00014,23.23848]
[1779970377350,30.32,73322.98,0.0,0.23788,0.00014,23.21889]
[1779970382786,30.32,73318.88,0.0,0.23734,0.00014,23.1888]
[1779970391916,30.33,73316.76,0.0,0.23708,0.00014,23.17429]
[1779970396714,30.33,73315.11,0.0,0.23687,0.00014,23.16238]
[1779970397385,30.33,73313.76,0.0,0.23669,0.00014,23.15216]
[1779970397746,30.33,73313.76,0.0,0.23669,0.00014,23.15216]
[1779970398789,30.33,73313.76,0.0,0.23669,0.00014,23.15232]
[1779970399322,30.33,73314.46,0.0,0.23679,0.00014,23.15781]
[1779970400391,30.33,73314.46,0.0,0.23679,0.00014,23.15781]
[1779970401355,30.33,73313.9,0.0,0.23672,0.00014,23.15387]
[1779970406359,30.33,73313.1,0.0,0.23662,0.00014,23.14841]
[1779970409106,30.33,73312.69,0.0,0.23657,0.00014,23.14575]
[1779970409219,30.33,73312.69,0.0,0.23657,0.00014,23.14575]
[1779970415076,30.33,73312.15,0.0,0.2365,0.00014,23.13951]
[1779970420113,30.34,73310.6,0.0,0.2363,0.00014,23.1285]
[1779970425154,30.34,73310.81,0.0,0.23635,0.00014,23.13091]
[1779970425650,30.34,73310.81,0.0,0.23635,0.00014,23.13091]
[1779970426413,30.34,73311.91,0.0,0.2365,0.00014,23.13931]
[1779970427885,30.34,73315.57,0.0,0.23699,0.00014,23.16717]
[1779970432932,30.34,73314.29,0.0,0.23683,0.00014,23.15813]
[1779970435987,30.34,73314.89,0.0,0.23692,0.00014,23.16313]
[1779970439844,30.34,73314.82,0.0,0.23692,0.00014,23.16316]
[1779970442286,30.34,73301.44,0.0,0.23512,0.00014,23.06154]
[1779970443746,30.34,73299.19,0.0,0.23481,0.00013,23.04434]
[1779970444303,30.34,73299.98,0.0,0.23492,0.00013,23.05038]
[1779970449335,30.34,73295.22,0.0,0.23428,0.00013,23.0141]
[1779970454370,30.34,73297.31,0.0,0.23457,0.00013,23.0305]
[1779970461419,30.35,73298.44,0.0,0.23473,0.00013,23.03969]
[1779970466461,30.35,73300.91,0.0,0.23508,0.00013,23.05902]
[1779970471495,30.35,73301.46,0.0,0.23514,0.00014,23.06057]
[1779970474590,30.35,73301.14,0.0,0.2351,0.00014,23.05847]
[1779970474598,30.35,73300.36,0.0,0.235,0.00013,23.05252]
[1779970479690,30.35,73303.05,0.0,0.23537,0.00014,23.07355]
[1779970481900,30.35,73303.55,0.0,0.23544,0.00014,23.0777]
[1779970481912,30.35,73303.55,0.0,0.23544,0.00014,23.0777]
[1779970482486,30.35,73304.97,0.0,0.23564,0.00014,23.08869]
[1779970487515,30.35,73303.26,0.0,0.23542,0.00014,23.07643]
[1779970491802,30.36,73303.52,0.0,0.23547,0.00014,23.07908]
[1779970491817,30.36,73303.52,0.0,0.23547,0.00014,23.07908]
[1779970492460,30.36,73298.57,0.0,0.2348,0.00013,23.0415]
[1779970497488,30.36,73295.2,0.0,0.23436,0.00013,23.01614]
[1779970502518,30.36,73295.36,0.0,0.23439,0.00013,23.01817]
[1779970507518,30.36,73294.25,0.0,0.23426,0.00013,23.01041]
[1779970512605,30.36,73299.0,0.0,0.23491,0.00013,23.04751]
[1779970516590,30.36,73301.07,0.0,0.2352,0.00013,23.06361]
[1779970516714,30.36,73301.07,0.0,0.2352,0.00013,23.06361]
[1779970516822,30.36,73301.07,0.0,0.2352,0.00013,23.06361]
[1779970518656,30.36,73301.98,0.0,0.23532,0.00014,23.07065]
[1779970518928,30.36,73302.9,0.0,0.23545,0.00014,23.07777]
[1779970524879,30.36,73305.34,0.0,0.23579,0.00014,23.09686]
[1779970529913,30.37,73305.52,0.0,0.23582,0.00014,23.09862]
[1779970532572,30.37,73305.31,0.0,0.23579,0.00014,23.09699]
[1779970532629,30.37,73305.31,0.0,0.23579,0.00014,23.09699]
[1779970533039,30.37,73305.99,0.0,0.23586,0.00014,23.09891]
[1779970538382,30.37,73305.55,0.0,0.2358,0.00014,23.09555]
[1779970542549,30.37,73292.15,0.0,0.234,0.00013,22.99355]
[1779970548186,30.37,73288.88,0.0,0.23357,0.00013,22.96916]
[1779970549421,30.37,73288.81,0.0,0.23356,0.00013,22.96891]
[1779970549478,30.37,73286.5,0.0,0.23326,0.00013,22.95138]
[1779970551061,30.37,73277.18,0.0,0.23201,0.00013,22.88006]
[1779970551769,30.37,73277.18,0.0,0.23201,0.00013,22.88006]
[1779970552507,30.37,73277.18,0.0,0.23201,0.00013,22.88006]
[1779970552556,30.37,73272.61,0.0,0.2314,0.00013,22.84534]
[1779970553779,30.37,73272.61,0.0,0.2314,0.00013,22.84534]
[1779970554083,30.37,73274.07,0.0,0.2316,0.00013,22.85683]
[1779970559117,30.37,73270.69,0.0,0.23118,0.00013,22.83239]
[1779970560330,30.37,73270.69,0.0,0.23118,0.00013,22.83239]
[1779970560580,30.38,73272.54,0.0,0.23144,0.00013,22.84725]
[1779970563152,30.38,73269.13,0.0,0.23099,0.00013,22.82146]
[1779970567451,30.38,73269.41,0.0,0.23103,0.00013,22.82382]
[1779970573215,30.38,73271.02,0.0,0.23127,0.00013,22.83784]
[1779970578250,30.38,73271.58,0.0,0.23136,0.00013,22.84255]
[1779970583286,30.38,73272.5,0.0,0.23148,0.00013,22.84982]
[1779970588322,30.38,73272.39,0.0,0.23147,0.00013,22.84915]
[1779970588729,30.38,73272.39,0.0,0.23147,0.00013,22.84915]
[1779970589329,30.38,73272.86,0.0,0.23154,0.00013,22.85292]
[1779970592475,30.38,73284.76,0.0,0.23312,0.00013,22.94122]
[1779970592971,30.38,73284.76,0.0,0.23312,0.00013,22.94122]
[1779970598391,30.39,73286.11,0.0,0.23332,0.00013,22.95241]
[1779970605440,30.39,73287.47,0.0,0.23352,0.00013,22.96377]
[1779970609468,30.39,73284.46,0.0,0.23312,0.00013,22.94121]
[1779970615510,30.39,73278.94,0.0,0.2324,0.00013,22.90035]
[1779970620545,30.39,73280.31,0.0,0.23261,0.00013,22.91184]
[1779970625581,30.4,73284.01,0.0,0.23312,0.00013,22.9411]
[1779970630616,30.4,73279.67,0.0,0.23255,0.00013,22.90867]
[1779970632340,30.4,73277.44,0.0,0.23226,0.00013,22.89169]
[1779970632447,30.4,73277.44,0.0,0.23226,0.00013,22.89169]
[1779970632636,30.4,73277.44,0.0,0.23226,0.00013,22.89169]
[1779970632722,30.4,73277.03,0.0,0.2322,0.00013,22.88856]
[1779970632732,30.4,73277.03,0.0,0.2322,0.00013,22.88856]
[1779970633639,30.4,73272.27,0.0,0.23156,0.00013,22.85212]
[1779970634895,30.4,73268.1,0.0,0.23101,0.00013,22.8202]
[1779970634905,30.4,73268.1,0.0,0.23101,0.00013,22.8202]
[1779970635053,30.4,73268.1,0.0,0.23101,0.00013,22.8202]
[1779970635650,30.4,73265.85,0.0,0.23071,0.00013,22.80301]
[1779970636493,30.4,73265.85,0.0,0.23071,0.00013,22.80301]
[1779970636528,30.4,73265.85,0.0,0.23071,0.00013,22.80301]
[1779970636657,30.4,73265.67,0.0,0.23069,0.00013,22.80172]
[1779970641693,30.4,73265.66,0.0,0.23069,0.00013,22.80202]
[1779970647333,30.4,73265.0,0.0,0.23061,0.00013,22.79725]
[1779970650642,30.4,73265.0,0.0,0.23061,0.00013,22.79725]
[1779970650756,30.4,73264.99,0.0,0.23061,0.00013,22.79739]
[1779970655797,30.4,73270.83,0.0,0.23137,0.00013,22.8389]
[1779970660832,30.4,73266.81,0.0,0.23083,0.00013,22.80804]
[1779970661772,30.4,73266.81,0.0,0.23083,0.00013,22.80804]
[1779970661873,30.4,73266.0,0.0,0.23072,0.00013,22.80182]
[1779970667473,30.4,73256.41,0.0,0.22945,0.00013,22.72839]
[1779970672915,30.4,73255.73,0.0,0.22937,0.00013,22.72365]
[1779970677953,30.41,73250.44,0.0,0.22868,0.00013,22.68361]
[1779970683378,30.41,73250.32,0.0,0.22868,0.00013,22.68337]
[1779970686619,30.41,73243.5,0.0,0.22778,0.00013,22.63119]
[1779970686685,30.41,73237.12,0.0,0.22694,0.00013,22.58204]
[1779970691691,30.41,73244.99,0.0,0.22799,0.00013,22.64341]
[1779970696697,30.41,73245.96,0.0,0.22813,0.00013,22.65159]
[1779970701738,30.41,73247.37,0.0,0.22833,0.00013,22.66326]
[1779970703709,30.41,73259.81,0.0,0.22999,0.00013,22.75942]
[1779970708761,30.42,73260.56,0.0,0.2301,0.00013,22.76571]
[1779970713838,30.42,73259.48,0.0,0.22995,0.00013,22.75474]
[1779970718895,30.42,73258.48,0.0,0.22983,0.00013,22.74768]
[1779970723956,30.42,73259.1,0.0,0.22992,0.00013,22.75308]
[1779970729020,30.42,73258.33,0.0,0.22983,0.00013,22.74778]
[1779970734096,30.42,73257.66,0.0,0.22975,0.00013,22.74328]
[1779970739110,30.42,73254.31,0.0,0.22932,0.00013,22.71828]
[1779970744225,30.43,73255.27,0.0,0.22946,0.00013,22.72655]
[1779970749283,30.43,73254.62,0.0,0.22939,0.00013,22.72242]
[1779970754311,30.43,73253.97,0.0,0.22932,0.00013,22.71827]
[1779970759347,30.43,73253.86,0.0,0.22932,0.00013,22.71824]
[1779970764375,30.43,73254.57,0.0,0.22943,0.00013,22.7245]
[1779970769411,30.44,73257.78,0.0,0.22987,0.00013,22.74993]
[1779970774456,30.44,73266.65,0.0,0.23104,0.00013,22.81523]
[1779970779509,30.44,73265.86,0.0,0.23094,0.00013,22.8094]
[1779970784514,30.44,73265.04,0.0,0.23083,0.00013,22.80331]
[1779970789539,30.44,73264.45,0.0,0.23076,0.00013,22.79895]
[1779970794562,30.44,73263.6,0.0,0.23065,0.00013,22.79257]
[1779970799587,30.44,73262.99,0.0,0.23057,0.00013,22.788]
[1779970804612,30.44,73261.97,0.0,0.23043,0.00013,22.78029]
[1779970809621,30.44,73261.35,0.0,0.23035,0.00013,22.77565]
[1779970814622,30.44,73261.57,0.0,0.23038,0.00013,22.77743]
[1779970819688,30.44,73261.17,0.0,0.23033,0.00013,22.77443]
[1779970824757,30.44,73260.86,0.0,0.23029,0.00013,22.7721]
[1779970826379,30.44,73260.46,0.0,0.23024,0.00013,22.76905]
[1779970826790,30.44,73260.88,0.0,0.23029,0.00013,22.77229]
[1779970832056,30.44,73267.36,0.0,0.23113,0.00013,22.81854]
[1779970836796,30.44,73257.56,0.0,0.22982,0.00013,22.74317]
[1779970842126,30.44,73254.59,0.0,0.22943,0.00013,22.72064]
[1779970847162,30.44,73251.31,0.0,0.229,0.00013,22.69576]
[1779970848818,30.44,73251.31,0.0,0.229,0.00013,22.69576]
[1779970849176,30.44,73247.02,0.0,0.22844,0.00013,22.66301]
[1779970854211,30.44,73249.19,0.0,0.22874,0.00013,22.68044]
[1779970858478,30.44,73238.95,0.0,0.2274,0.00013,22.60212]
[1779970861021,30.45,73236.39,0.0,0.22706,0.00013,22.58266]
[1779970861548,30.45,73224.89,0.0,0.22555,0.00013,22.49392]
[1779970863868,30.45,73221.45,0.0,0.22509,0.00013,22.46726]
[1779970864808,30.45,73212.86,0.0,0.22397,0.00013,22.40098]
[1779970865474,30.45,73225.83,0.0,0.22568,0.00013,22.50151]
[1779970865954,30.45,73225.83,0.0,0.22568,0.00013,22.50151]
[1779970866024,30.45,73225.83,0.0,0.22568,0.00013,22.50151]
[1779970866148,30.45,73225.83,0.0,0.22568,0.00013,22.50151]
[1779970866388,30.45,73225.83,0.0,0.22568,0.00013,22.50151]
[1779970866455,30.45,73229.4,0.0,0.22615,0.00013,22.52929]
[1779970867710,30.45,73229.4,0.0,0.22615,0.00013,22.52929]
[1779970867764,30.45,73227.41,0.0,0.22589,0.00013,22.51396]
[1779970873372,30.45,73225.24,0.0,0.22561,0.00013,22.49728]
[1779970874295,30.45,73225.24,0.0,0.22561,0.00013,22.49728]
[1779970874916,30.45,73224.29,0.0,0.22548,0.00013,22.48995]
[1779970879985,30.45,73220.42,0.0,0.22497,0.00013,22.4601]
[1779970884830,30.45,73231.81,0.0,0.22648,0.00013,22.54859]
[1779970889860,30.45,73233.29,0.0,0.22668,0.00013,22.56029]
[1779970894920,30.45,73234.43,0.0,0.22682,0.00013,22.56623]
[1779970895961,30.45,73223.51,0.0,0.22538,0.00013,22.48201]
[1779970899933,30.45,73232.67,0.0,0.2266,0.00013,22.55351]
[1779970904970,30.45,73235.06,0.0,0.22693,0.00013,22.57261]
[1779970910003,30.45,73236.73,0.0,0.22716,0.00013,22.5861]
[1779970915038,30.46,73237.18,0.0,0.22723,0.00013,22.59014]
[1779970920129,30.46,73231.81,0.0,0.22653,0.00013,22.54939]
[1779970921452,30.46,73231.41,0.0,0.22648,0.00013,22.54647]
[1779970921947,30.46,73226.61,0.0,0.22585,0.00013,22.5094]
[1779970926302,30.46,73223.78,0.0,0.22548,0.00013,22.4878]
[1779970926761,30.46,73223.78,0.0,0.22548,0.00013,22.48787]
[1779970929967,30.46,73226.15,0.0,0.2258,0.00013,22.50631]
[1779970930791,30.46,73221.87,0.0,0.22524,0.00013,22.47332]
[1779970932806,30.46,73211.89,0.0,0.22393,0.00013,22.39622]
[1779970937842,30.46,73208.53,0.0,0.2235,0.00013,22.37089]
[1779970942878,30.46,73207.44,0.0,0.22337,0.00013,22.36306]
[1779970947118,30.46,73204.63,0.0,0.22301,0.00013,22.34187]
[1779970947912,30.47,73204.99,0.0,0.22307,0.00013,22.34502]
[1779970950933,30.47,73195.39,0.0,0.22182,0.00013,22.27106]
[1779970955969,30.47,73194.67,0.0,0.22173,0.00013,22.26352]
[1779970961009,30.47,73195.96,0.0,0.22192,0.00013,22.27484]
[1779970963178,30.47,73196.33,0.0,0.22198,0.00013,22.27821]
[1779970964015,30.47,73195.88,0.0,0.22193,0.00013,22.27496]
[1779970969052,30.48,73197.27,0.0,0.22212,0.00013,22.28672]
[1779970974070,30.48,73197.75,0.0,0.22221,0.00013,22.29185]
[1779970979109,30.48,73198.38,0.0,0.22231,0.00013,22.29787]
[1779970984113,30.48,73199.29,0.0,0.22245,0.00013,22.30601]
[1779970989125,30.49,73199.41,0.0,0.22248,0.00013,22.30798]
[1779970994135,30.49,73197.22,0.0,0.22222,0.00013,22.2921]
[1779970999143,30.49,73197.65,0.0,0.22229,0.00013,22.29634]
[1779971004148,30.49,73198.71,0.0,0.22245,0.00013,22.30567]
[1779971009199,30.5,73201.63,0.0,0.22285,0.00013,22.32955]
[1779971014261,30.5,73201.9,0.0,0.22288,0.00013,22.3291]
[1779971019296,30.5,73201.57,0.0,0.22284,0.00013,22.32691]
[1779971024366,30.5,73200.6,0.0,0.22272,0.00013,22.31959]
[1779971029389,30.5,73199.64,0.0,0.22259,0.00013,22.31232]
[1779971034393,30.5,73198.73,0.0,0.22248,0.00013,22.30558]
[1779971039437,30.5,73198.78,0.0,0.22249,0.00013,22.30621]
[1779971042495,30.5,73195.56,0.0,0.22208,0.00013,22.28143]
[1779971043099,30.5,73193.8,0.0,0.22185,0.00013,22.26783]
[1779971047843,30.5,73185.35,0.0,0.22076,0.00013,22.20268]
[1779971048069,30.5,73183.75,0.0,0.22055,0.00013,22.19031]
[1779971052036,30.51,73173.39,0.0,0.21922,0.00013,22.1102]
[1779971053849,30.51,73173.83,0.0,0.21928,0.00013,22.11398]
[1779971053877,30.51,73173.83,0.0,0.21928,0.00013,22.11398]
[1779971059710,30.51,73172.36,0.0,0.21913,0.00013,22.10462]
[1779971061176,30.51,73172.15,0.0,0.21911,0.00013,22.10334]
[1779971061268,30.51,73172.15,0.0,0.21911,0.00013,22.10334]
[1779971061275,30.51,73172.15,0.0,0.21911,0.00013,22.10334]
[1779971061279,30.51,73172.15,0.0,0.21911,0.00013,22.10334]
[1779971061724,30.51,73171.9,0.0,0.21908,0.00013,22.10174]
[1779971065170,30.51,73172.82,0.0,0.21921,0.00013,22.10963]
[1779971065757,30.52,73173.36,0.0,0.21929,0.00013,22.1145]
[1779971066458,30.52,73173.36,0.0,0.21929,0.00013,22.1145]
[1779971066851,30.52,73173.0,0.0,0.21926,0.00013,22.11234]
[1779971071939,30.52,73173.0,0.0,0.21928,0.00013,22.11331]
[1779971077838,30.52,73164.01,0.0,0.21814,0.00013,22.04268]
[1779971078741,30.52,73164.01,0.0,0.21814,0.00013,22.04268]
[1779971079126,30.53,73162.71,0.0,0.21798,0.00013,22.03294]
[1779971081388,30.53,73154.96,0.0,0.217,0.00013,21.97313]
[1779971082005,30.53,73154.96,0.0,0.217,0.00013,21.97313]
[1779971082076,30.53,73161.74,0.0,0.21788,0.00013,22.02662]
[1779971085447,30.53,73169.23,0.0,0.21886,0.00013,22.08618]
[1779971085462,30.53,73169.23,0.0,0.21886,0.00013,22.08618]
[1779971085894,30.53,73169.13,0.0,0.21886,0.00013,22.08573]
[1779971089261,30.53,73169.39,0.0,0.21891,0.00013,22.08875]
[1779971089333,30.53,73169.39,0.0,0.21891,0.00013,22.08875]
[1779971091236,30.54,73160.35,0.0,0.21775,0.00013,22.01894]
[1779971099403,30.54,73164.4,0.0,0.21833,0.00013,22.05376]
[1779971103054,30.55,73176.46,0.0,0.21992,0.00013,22.14935]
[1779971108075,30.55,73181.94,0.0,0.22065,0.00013,22.19342]
[1779971113110,30.55,73184.54,0.0,0.22101,0.00013,22.21478]
[1779971118145,30.55,73175.3,0.0,0.21983,0.00013,22.14419]
[1779971123181,30.56,73174.97,0.0,0.21982,0.00013,22.1432]
[1779971128217,30.56,73175.46,0.0,0.2199,0.00013,22.14839]
[1779971133251,30.57,73174.57,0.0,0.2198,0.00013,22.13996]
[1779971138991,30.57,73180.19,0.0,0.22055,0.00013,22.18499]
[1779971144054,30.57,73181.17,0.0,0.22069,0.00013,22.19354]
[1779971149367,30.57,73178.32,0.0,0.22035,0.00013,22.1727]
[1779971155407,30.58,73178.34,0.0,0.22036,0.00013,22.17384]
[1779971161084,30.58,73175.64,0.0,0.22003,0.00013,22.15381]
[1779971166646,30.58,73175.19,0.0,0.21999,0.00013,22.15097]
[1779971172540,30.58,73174.53,0.0,0.21992,0.00013,22.14701]
[1779971177574,30.58,73172.78,0.0,0.21971,0.00013,22.13413]
[1779971182609,30.59,73173.21,0.0,0.21978,0.00013,22.13856]
[1779971187645,30.59,73173.0,0.0,0.21977,0.00013,22.1378]
[1779971192680,30.59,73172.81,0.0,0.21974,0.00013,22.13396]
[1779971197714,30.59,73174.09,0.0,0.21992,0.00013,22.1448]
[1779971203758,30.59,73175.52,0.0,0.22012,0.00013,22.15677]
[1779971209189,30.59,73175.71,0.0,0.22015,0.00013,22.15873]
[1779971214834,30.6,73175.42,0.0,0.22013,0.00013,22.15744]
[1779971219887,30.6,73174.98,0.0,0.22008,0.00013,22.15435]
[1779971224905,30.6,73175.64,0.0,0.22018,0.00013,22.1602]
[1779971230117,30.6,73178.72,0.0,0.22059,0.00013,22.18479]
[1779971235434,30.6,73179.02,0.0,0.22065,0.00013,22.18818]
[1779971241031,30.6,73179.72,0.0,0.22075,0.00013,22.1943]
[1779971246065,30.61,73177.9,0.0,0.22053,0.00013,22.18097]
[1779971246438,30.61,73177.9,0.0,0.22053,0.00013,22.18097]
[1779971246524,30.61,73177.9,0.0,0.22053,0.00013,22.18097]
[1779971252109,30.61,73179.0,0.0,0.22066,0.00013,22.18702]
[1779971257321,30.61,73179.56,0.0,0.22074,0.00013,22.19174]
[1779971257622,30.61,73182.35,0.0,0.22111,0.00013,22.21366]
[1779971258152,30.61,73182.35,0.0,0.22111,0.00013,22.21391]
[1779971258648,30.61,73182.35,0.0,0.22111,0.00013,22.21391]
[1779971259159,30.61,73182.63,0.0,0.22115,0.00013,22.21635]
[1779971260706,30.61,73185.41,0.0,0.22152,0.00013,22.23815]
[1779971261174,30.61,73185.97,0.0,0.22159,0.00013,22.24287]
[1779971266209,30.62,73190.88,0.0,0.22226,0.00013,22.28259]
[1779971271244,30.62,73193.57,0.0,0.22263,0.00013,22.30445]
[1779971277288,30.62,73194.85,0.0,0.22282,0.00013,22.31551]
[1779971282323,30.62,73195.73,0.0,0.22295,0.00013,22.32328]
[1779971285461,30.62,73198.15,0.0,0.22327,0.00013,22.34258]
[1779971285634,30.62,73198.15,0.0,0.22327,0.00013,22.34258]
[1779971285758,30.62,73198.15,0.0,0.22327,0.00013,22.34258]
[1779971285815,30.62,73198.15,0.0,0.22327,0.00013,22.34258]
[1779971286054,30.62,73198.15,0.0,0.22327,0.00013,22.34258]
[1779971286366,30.62,73209.35,0.0,0.22474,0.00013,22.42929]
[1779971288373,30.63,73219.14,0.0,0.22603,0.00013,22.50501]
[1779971290182,30.63,73220.24,0.0,0.22618,0.00013,22.5136]
[1779971290226,30.63,73220.24,0.0,0.22618,0.00013,22.5136]
[1779971291760,30.63,73231.09,0.0,0.22761,0.00013,22.59735]
[1779971292399,30.63,73236.84,0.0,0.22837,0.00013,22.64155]
[1779971293847,30.63,73238.3,0.0,0.22857,0.00013,22.65286]
[1779971293852,30.63,73238.3,0.0,0.22857,0.00013,22.65286]
[1779971293910,30.63,73238.3,0.0,0.22857,0.00013,22.65286]
[1779971294414,30.63,73238.62,0.0,0.22861,0.00013,22.65543]
[1779971294473,30.63,73238.62,0.0,0.22861,0.00013,22.65543]
[1779971294536,30.63,73238.62,0.0,0.22861,0.00013,22.65543]
[1779971294741,30.63,73239.66,0.0,0.22875,0.00013,22.66339]
[1779971295830,30.63,73239.66,0.0,0.22875,0.00013,22.66339]
[1779971295859,30.63,73240.15,0.0,0.22881,0.00013,22.66726]
[1779971302077,30.63,73243.19,0.0,0.22923,0.00013,22.69124]
[1779971308513,30.63,73242.56,0.0,0.22916,0.00013,22.68716]
[1779971313715,30.63,73244.84,0.0,0.22945,0.00013,22.70177]
[1779971314562,30.63,73244.89,0.0,0.22946,0.00013,22.70225]
[1779971315221,30.63,73244.89,0.0,0.22946,0.00013,22.70225]
[1779971315371,30.63,73257.53,0.0,0.23113,0.00013,22.7988]
[1779971315457,30.63,73257.53,0.0,0.23113,0.00013,22.7988]
[1779971316162,30.63,73269.94,0.0,0.23279,0.00013,22.89345]
[1779971316541,30.63,73269.94,0.0,0.23279,0.00013,22.89345]
[1779971316599,30.63,73271.22,0.0,0.23296,0.00013,22.90317]
[1779971317783,30.63,73271.22,0.0,0.23296,0.00013,22.90317]
[1779971317830,30.63,73271.22,0.0,0.23296,0.00013,22.90317]
[1779971317858,30.63,73271.47,0.0,0.23299,0.00013,22.90525]
[1779971318971,30.63,73271.47,0.0,0.23299,0.00013,22.90525]
[1779971320669,30.63,73273.7,0.0,0.23329,0.00013,22.92236]
[1779971320675,30.63,73273.7,0.0,0.23329,0.00013,22.92236]
[1779971321231,30.63,73273.7,0.0,0.23329,0.00013,22.92236]
[1779971321396,30.63,73274.04,0.0,0.23334,0.00013,22.92508]
[1779971326427,30.64,73277.05,0.0,0.23375,0.00013,22.94842]
[1779971331445,30.64,73285.32,0.0,0.23487,0.00013,23.01148]
[1779971336455,30.64,73284.1,0.0,0.23471,0.00013,23.00272]
[1779971341486,30.64,73288.87,0.0,0.23536,0.00013,23.03932]
[1779971346486,30.64,73288.92,0.0,0.23538,0.00013,23.04022]
[1779971349396,30.64,73276.4,0.0,0.23371,0.00013,22.94569]
[1779971354447,30.64,73268.33,0.0,0.23265,0.00013,22.88526]
[1779971359473,30.65,73267.11,0.0,0.2325,0.00013,22.8771]
[1779971364497,30.65,73263.23,0.0,0.23201,0.00013,22.8491]
[1779971369518,30.65,73264.91,0.0,0.23226,0.00013,22.86312]
[1779971370313,30.65,73264.91,0.0,0.23226,0.00013,22.86312]
[1779971370447,30.65,73265.16,0.0,0.2323,0.00013,22.86525]
[1779971370961,30.65,73265.16,0.0,0.2323,0.00013,22.86525]
[1779971371348,30.65,73265.16,0.0,0.2323,0.00013,22.86525]
[1779971371433,30.65,73265.16,0.0,0.2323,0.00013,22.86525]
[1779971377148,30.66,73263.26,0.0,0.23205,0.00013,22.84886]
[1779971382221,30.66,73265.1,0.0,0.23232,0.00013,22.8641]
[1779971387230,30.66,73266.63,0.0,0.23254,0.00013,22.87701]
[1779971393116,30.67,73273.89,0.0,0.23354,0.00013,22.93387]
[1779971398154,30.67,73270.31,0.0,0.23309,0.00013,22.90783]
[1779971403188,30.67,73274.98,0.0,0.23373,0.00013,22.94438]
[1779971406061,30.67,73274.0,0.0,0.23361,0.00013,22.93736]
[1779971406368,30.67,73286.44,0.0,0.23527,0.00013,23.03162]
[1779971407309,30.67,73286.44,0.0,0.23527,0.00013,23.03162]
[1779971407379,30.67,73286.44,0.0,0.23527,0.00013,23.03162]
[1779971410933,30.67,73289.75,0.0,0.23572,0.00013,23.05704]
[1779971411200,30.67,73289.75,0.0,0.23572,0.00013,23.05704]
[1779971411279,30.67,73291.12,0.0,0.23591,0.00013,23.06745]
[1779971412258,30.68,73304.55,0.0,0.23772,0.00013,23.16878]
[1779971414824,30.68,73310.27,0.0,0.23849,0.00013,23.21198]
[1779971414964,30.68,73310.27,0.0,0.23849,0.00013,23.21198]
[1779971414986,30.68,73310.27,0.0,0.23849,0.00013,23.21198]
[1779971415083,30.68,73310.27,0.0,0.23849,0.00013,23.21198]
[1779971415270,30.68,73310.27,0.0,0.23849,0.00013,23.21198]
[1779971415434,30.68,73310.27,0.0,0.23849,0.00013,23.21198]
[1779971415452,30.68,73336.12,0.0,0.24199,0.00014,23.40523]
[1779971416625,30.68,73336.12,0.0,0.24199,0.00014,23.40523]
[1779971416891,30.68,73336.12,0.0,0.24199,0.00014,23.40523]
[1779971417321,30.68,73336.12,0.0,0.24199,0.00014,23.40523]
[1779971417502,30.68,73336.12,0.0,0.24199,0.00014,23.40523]
[1779971417535,30.68,73356.32,0.0,0.24475,0.00014,23.55561]
[1779971417588,30.68,73356.32,0.0,0.24475,0.00014,23.55561]
[1779971417841,30.68,73356.32,0.0,0.24475,0.00014,23.55561]
[1779971418029,30.68,73356.32,0.0,0.24475,0.00014,23.55561]
[1779971418281,30.68,73356.32,0.0,0.24475,0.00014,23.55561]
[1779971418302,30.68,73356.32,0.0,0.24475,0.00014,23.55561]
[1779971418338,30.68,73356.32,0.0,0.24475,0.00014,23.55561]
[1779971418422,30.68,73356.32,0.0,0.24475,0.00014,23.55561]
[1779971418475,30.68,73356.32,0.0,0.24475,0.00014,23.55561]
[1779971418528,30.68,73356.32,0.0,0.24475,0.00014,23.55561]
[1779971420106,30.68,73360.54,0.0,0.24533,0.00014,23.58687]
[1779971420372,30.68,73360.54,0.0,0.24533,0.00014,23.58687]
[1779971422383,30.68,73362.2,0.0,0.24556,0.00014,23.59913]
[1779971422502,30.68,73362.2,0.0,0.24556,0.00014,23.59913]
[1779971422545,30.68,73362.2,0.0,0.24556,0.00014,23.59913]
[1779971422516,30.68,73366.63,0.0,0.24617,0.00014,23.63194]
[1779971424398,30.68,73356.77,0.0,0.24482,0.00014,23.5591]
[1779971424786,30.68,73356.77,0.0,0.24482,0.00014,23.5591]
[1779971425537,30.68,73344.39,0.0,0.24313,0.00014,23.46729]
[1779971426366,30.68,73344.39,0.0,0.24313,0.00014,23.46729]
[1779971426541,30.68,73349.15,0.0,0.24378,0.00014,23.50261]
[1779971427456,30.68,73353.57,0.0,0.24438,0.00014,23.53546]
[1779971432484,30.68,73354.82,0.0,0.24453,0.00014,23.54149]
[1779971435555,30.68,73365.94,0.0,0.24605,0.00014,23.62366]
[1779971438597,30.68,73374.61,0.0,0.24724,0.00014,23.68739]
[1779971438787,30.68,73374.61,0.0,0.24724,0.00014,23.68739]
[1779971438926,30.68,73374.61,0.0,0.24724,0.00014,23.68739]
[1779971439010,30.68,73374.61,0.0,0.24724,0.00014,23.68739]
[1779971439406,30.68,73374.61,0.0,0.24724,0.00014,23.68739]
[1779971439501,30.68,73374.61,0.0,0.24724,0.00014,23.68739]
[1779971439523,30.68,73385.24,0.0,0.2487,0.00014,23.76548]
[1779971440839,30.68,73387.99,0.0,0.24908,0.00014,23.78553]
[1779971440924,30.68,73387.99,0.0,0.24908,0.00014,23.78553]
[1779971441524,30.68,73387.99,0.0,0.24908,0.00014,23.78553]
[1779971441931,30.68,73387.99,0.0,0.24908,0.00014,23.78553]
[1779971443866,30.68,73390.37,0.0,0.24941,0.00014,23.80299]
[1779971443942,30.68,73390.37,0.0,0.24941,0.00014,23.80299]
[1779971444575,30.68,73390.07,0.0,0.24936,0.00014,23.80079]
[1779971450558,30.67,73386.38,0.0,0.24883,0.00014,23.7726]
[1779971450876,30.67,73386.38,0.0,0.24883,0.00014,23.7726]
[1779971451573,30.67,73393.87,0.0,0.24987,0.00014,23.82739]
[1779971456597,30.67,73395.36,0.0,0.25007,0.00014,23.83799]
[1779971461798,30.67,73395.82,0.0,0.25012,0.00014,23.84084]
[1779971462245,30.67,73395.82,0.0,0.25012,0.00014,23.84084]
[1779971462649,30.67,73403.03,0.0,0.25112,0.00014,23.89349]
[1779971463675,30.67,73420.11,0.0,0.25348,0.00014,24.01761]
[1779971464666,30.67,73410.73,0.0,0.25216,0.00014,23.94862]
[1779971464735,30.67,73410.73,0.0,0.25216,0.00014,23.94862]
[1779971465045,30.67,73410.73,0.0,0.25216,0.00014,23.94862]
[1779971465672,30.67,73390.22,0.0,0.24933,0.00014,23.79884]
[1779971466121,30.67,73390.22,0.0,0.24933,0.00014,23.79884]
[1779971466143,30.67,73390.22,0.0,0.24933,0.00014,23.79884]
[1779971466661,30.67,73390.22,0.0,0.24933,0.00014,23.79884]
[1779971466684,30.67,73384.55,0.0,0.24854,0.00014,23.75719]
[1779971469700,30.67,73373.45,0.0,0.24701,0.00014,23.67545]
[1779971472964,30.67,73371.74,0.0,0.24678,0.00014,23.66287]
[1779971472995,30.67,73371.74,0.0,0.24678,0.00014,23.66287]
[1779971477264,30.67,73373.0,0.0,0.24695,0.00014,23.67216]
[1779971477486,30.67,73373.0,0.0,0.24695,0.00014,23.67216]
[1779971477691,30.67,73373.0,0.0,0.24695,0.00014,23.67216]
[1779971477751,30.67,73371.59,0.0,0.24676,0.00014,23.66179]
[1779971478272,30.67,73384.04,0.0,0.24847,0.00014,23.75342]
[1779971478911,30.67,73384.04,0.0,0.24847,0.00014,23.75342]
[1779971479024,30.67,73384.04,0.0,0.24847,0.00014,23.75342]
[1779971479245,30.67,73384.04,0.0,0.24847,0.00014,23.75342]
[1779971479288,30.67,73384.04,0.0,0.24847,0.00014,23.75342]
[1779971479464,30.67,73386.81,0.0,0.24885,0.00014,23.77374]
[1779971479773,30.67,73386.81,0.0,0.24885,0.00014,23.77374]
[1779971480284,30.67,73376.72,0.0,0.24746,0.00014,23.6995]
[1779971485805,30.67,73372.51,0.0,0.24688,0.00014,23.66853]
[1779971485826,30.67,73372.51,0.0,0.24688,0.00014,23.66853]
[1779971485832,30.67,73372.51,0.0,0.24688,0.00014,23.66853]
[1779971486720,30.67,73373.07,0.0,0.24696,0.00014,23.67266]
[1779971491768,30.67,73372.04,0.0,0.2468,0.00014,23.66195]
[1779971496776,30.67,73373.43,0.0,0.24699,0.00014,23.67222]
[1779971499239,30.67,73373.87,0.0,0.24705,0.00014,23.67547]
[1779971499271,30.67,73373.87,0.0,0.24705,0.00014,23.67547]
[1779971499390,30.67,73373.87,0.0,0.24705,0.00014,23.67547]
[1779971499721,30.67,73374.7,0.0,0.24717,0.00014,23.68158]
[1779971499831,30.67,73374.7,0.0,0.24717,0.00014,23.68158]
[1779971500095,30.67,73374.7,0.0,0.24717,0.00014,23.68158]
[1779971500277,30.67,73374.7,0.0,0.24717,0.00014,23.68158]
[1779971500289,30.67,73374.7,0.0,0.24717,0.00014,23.68158]
[1779971500347,30.67,73374.7,0.0,0.24717,0.00014,23.68158]
[1779971500382,30.67,73374.7,0.0,0.24717,0.00014,23.68158]
[1779971500483,30.67,73386.22,0.0,0.24875,0.00014,23.76623]
[1779971501110,30.67,73386.22,0.0,0.24875,0.00014,23.76623]
[1779971501302,30.67,73386.22,0.0,0.24875,0.00014,23.76623]
[1779971501338,30.67,73386.22,0.0,0.24875,0.00014,23.76623]
[1779971501358,30.67,73386.22,0.0,0.24875,0.00014,23.76623]
[1779971501438,30.67,73393.35,0.0,0.24973,0.00014,23.81842]
[1779971502347,30.67,73393.35,0.0,0.24973,0.00014,23.81842]
[1779971502718,30.67,73393.35,0.0,0.24973,0.00014,23.81842]
[1779971502746,30.67,73393.6,0.0,0.24977,0.00014,23.82016]
[1779971503475,30.67,73393.6,0.0,0.24977,0.00014,23.82016]
[1779971503558,30.67,73392.7,0.0,0.24964,0.00014,23.81357]
[1779971508525,30.67,73390.45,0.0,0.24933,0.00014,23.79718]
[1779971508647,30.67,73383.8,0.0,0.24842,0.00014,23.74852]
[1779971513703,30.67,73380.72,0.0,0.248,0.00014,23.72623]
[1779971518710,30.67,73381.44,0.0,0.24811,0.00014,23.73181]
[1779971523053,30.67,73381.61,0.0,0.24814,0.00014,23.73349]
[1779971523178,30.67,73381.61,0.0,0.24814,0.00014,23.73349]
[1779971523320,30.67,73381.61,0.0,0.24814,0.00014,23.73349]
[1779971523541,30.67,73387.44,0.0,0.24894,0.00014,23.77627]
[1779971524020,30.67,73387.44,0.0,0.24894,0.00014,23.77627]
[1779971524758,30.67,73379.89,0.0,0.2479,0.00014,23.72094]
[1779971529725,30.67,73366.99,0.0,0.24614,0.00014,23.62639]
[1779971534775,30.68,73368.87,0.0,0.24641,0.00014,23.64107]
[1779971536033,30.68,73369.59,0.0,0.24652,0.00014,23.64655]
[1779971536516,30.68,73369.59,0.0,0.24652,0.00014,23.64655]
[1779971536530,30.68,73367.82,0.0,0.24627,0.00014,23.6335]
[1779971542121,30.68,73362.39,0.0,0.24555,0.00014,23.59462]
[1779971547460,30.68,73360.01,0.0,0.24525,0.00014,23.57796]
[1779971553303,30.69,73358.97,0.0,0.24511,0.00014,23.5687]
[1779971558339,30.69,73357.91,0.0,0.24499,0.00014,23.56196]
[1779971564007,30.69,73358.78,0.0,0.24513,0.00014,23.5695]
[1779971571429,30.7,73359.61,0.0,0.24527,0.00014,23.57696]
[1779971576474,30.7,73360.5,0.0,0.2454,0.00014,23.58389]
[1779971580547,30.7,73369.53,0.0,0.24666,0.00014,23.65156]
[1779971586668,30.7,73367.08,0.0,0.24635,0.00014,23.63493]
[1779971592520,30.71,73365.86,0.0,0.24621,0.00014,23.62758]
[1779971593146,30.71,73367.47,0.0,0.24643,0.00014,23.63944]
[1779971593667,30.71,73367.47,0.0,0.24643,0.00014,23.63944]
[1779971593747,30.71,73380.0,0.0,0.24816,0.00014,23.732]
[1779971595236,30.71,73381.08,0.0,0.24832,0.00014,23.74023]
[1779971600633,30.71,73381.02,0.0,0.24832,0.00014,23.74016]
[1779971605668,30.71,73387.25,0.0,0.24918,0.00014,23.78636]
[1779971611709,30.71,73387.81,0.0,0.24926,0.00014,23.78811]
[1779971616752,30.72,73381.1,0.0,0.24835,0.00014,23.73968]
[1779971617835,30.72,73366.99,0.0,0.24641,0.00014,23.6361]
[1779971622117,30.72,73362.25,0.0,0.24578,0.00014,23.60192]
[1779971622799,30.72,73360.16,0.0,0.2455,0.00014,23.58672]
[1779971627829,30.72,73360.72,0.0,0.24559,0.00014,23.59191]
[1779971632866,30.72,73361.78,0.0,0.24576,0.00014,23.60057]
[1779971636893,30.73,73372.37,0.0,0.24722,0.00014,23.67921]
[1779971641928,30.73,73378.85,0.0,0.24812,0.00014,23.72744]
[1779971647295,30.73,73381.8,0.0,0.24853,0.00014,23.74925]
[1779971649989,30.73,73366.65,0.0,0.24646,0.00014,23.63851]
[1779971656033,30.73,73360.51,0.0,0.24565,0.00014,23.59447]
[1779971661069,30.73,73360.44,0.0,0.24566,0.00014,23.59498]
[1779971666715,30.74,73358.78,0.0,0.24544,0.00014,23.58357]
[1779971672147,30.74,73364.15,0.0,0.24618,0.00014,23.62128]
[1779971677181,30.74,73364.77,0.0,0.24629,0.00014,23.62666]
[1779971682215,30.74,73364.76,0.0,0.2463,0.00014,23.62725]
[1779971687440,30.75,73362.87,0.0,0.24606,0.00014,23.6142]
[1779971692742,30.75,73361.74,0.0,0.24591,0.00014,23.60644]
[1779971698131,30.75,73363.47,0.0,0.24617,0.00014,23.62025]
[1779971704372,30.76,73363.82,0.0,0.24625,0.00014,23.62433]
[1779971710415,30.76,73362.51,0.0,0.24608,0.00014,23.61555]
[1779971715448,30.76,73361.97,0.0,0.24603,0.00014,23.61261]
[1779971720483,30.76,73363.35,0.0,0.24623,0.00014,23.62342]
[1779971722491,30.76,73363.63,0.0,0.24628,0.00014,23.62595]
[1779971722565,30.76,73371.66,0.0,0.24738,0.00014,23.68494]
[1779971725369,30.76,73374.8,0.0,0.24781,0.00014,23.70815]
[1779971729004,30.76,73372.47,0.0,0.2475,0.00014,23.69136]
[1779971729546,30.76,73371.39,0.0,0.24735,0.00014,23.68354]
[1779971734582,30.77,73366.2,0.0,0.24663,0.00014,23.64291]
[1779971739615,30.77,73366.17,0.0,0.24664,0.00014,23.64336]
[1779971744650,30.77,73366.11,0.0,0.24665,0.00014,23.64357]
[1779971747708,30.77,73366.09,0.0,0.24665,0.00014,23.64355]
[1779971747819,30.77,73366.09,0.0,0.24665,0.00014,23.64355]
[1779971747942,30.77,73373.44,0.0,0.24766,0.00014,23.69773]
[1779971749687,30.77,73383.17,0.0,0.249,0.00014,23.76913]
[1779971750159,30.77,73383.17,0.0,0.249,0.00014,23.76913]
[1779971751742,30.77,73382.89,0.0,0.24896,0.00014,23.76708]
[1779971751761,30.77,73379.68,0.0,0.24852,0.00014,23.74361]
[1779971757428,30.77,73372.44,0.0,0.24754,0.00014,23.69108]
[1779971762778,30.77,73368.41,0.0,0.24699,0.00014,23.66201]
[1779971767815,30.78,73365.54,0.0,0.24661,0.00014,23.64158]
[1779971770835,30.78,73353.51,0.0,0.24498,0.00014,23.55346]
[1779971775873,30.78,73349.94,0.0,0.24451,0.00014,23.52828]
[1779971779473,30.78,73345.49,0.0,0.24392,0.00014,23.49617]
[1779971779699,30.78,73345.49,0.0,0.24392,0.00014,23.49617]
[1779971779899,30.78,73345.8,0.0,0.24396,0.00014,23.49846]
[1779971781098,30.78,73339.49,0.0,0.24311,0.00014,23.45201]
[1779971782014,30.78,73334.17,0.0,0.24239,0.00014,23.41287]
[1779971783477,30.78,73333.49,0.0,0.2423,0.00014,23.40783]
[1779971783483,30.78,73333.49,0.0,0.2423,0.00014,23.40783]
[1779971783927,30.78,73322.71,0.0,0.24085,0.00014,23.32827]
[1779971786407,30.79,73318.38,0.0,0.24029,0.00013,23.29693]
[1779971786949,30.79,73318.91,0.0,0.24036,0.00013,23.30088]
[1779971788420,30.79,73319.37,0.0,0.24043,0.00013,23.30493]
[1779971788434,30.79,73319.37,0.0,0.24043,0.00013,23.30493]
[1779971788970,30.79,73319.37,0.0,0.24043,0.00013,23.30493]
[1779971788967,30.79,73318.27,0.0,0.24028,0.00013,23.29674]
[1779971790021,30.79,73318.27,0.0,0.24028,0.00013,23.29674]
[1779971790709,30.79,73315.81,0.0,0.23996,0.00013,23.27909]
[1779971790980,30.79,73294.18,0.0,0.23706,0.00013,23.11748]
[1779971792005,30.79,73290.85,0.0,0.2366,0.00013,23.08999]
[1779971793574,30.79,73290.91,0.0,0.23662,0.00013,23.09087]
[1779971793620,30.79,73290.91,0.0,0.23662,0.00013,23.09087]
[1779971795565,30.8,73292.36,0.0,0.23683,0.00013,23.10276]
[1779971796022,30.8,73292.36,0.0,0.23683,0.00013,23.10276]
[1779971801031,30.8,73298.6,0.0,0.23771,0.00013,23.1519]
[1779971804061,30.8,73304.34,0.0,0.23851,0.00013,23.19607]
[1779971804072,30.8,73302.46,0.0,0.23826,0.00013,23.18203]
[1779971805082,30.81,73285.6,0.0,0.23601,0.00013,23.05639]
[1779971810132,30.81,73283.66,0.0,0.23578,0.00013,23.04336]
[1779971815190,30.82,73286.0,0.0,0.23613,0.00013,23.06317]
[1779971820210,30.82,73287.77,0.0,0.2364,0.00013,23.07805]
[1779971823945,30.82,73284.16,0.0,0.23594,0.00013,23.05223]
[1779971823979,30.82,73282.51,0.0,0.23573,0.00013,23.04029]
[1779971825821,30.83,73276.75,0.0,0.23504,0.00013,23.00139]
[1779971825833,30.83,73276.75,0.0,0.23504,0.00013,23.00139]
[1779971826041,30.84,73268.28,0.0,0.23392,0.00013,22.93809]
[1779971828636,30.84,73263.43,0.0,0.2333,0.00013,22.90254]
[1779971834287,30.91,73260.75,0.0,0.23351,0.00013,22.91335]
[1779971839322,30.94,73258.61,0.0,0.23339,0.00013,22.9062]
[1779971844354,30.94,73254.03,0.0,0.23282,0.00013,22.87362]
[1779971849880,30.94,73251.54,0.0,0.23252,0.00013,22.8564]
[1779971853373,30.95,73248.48,0.0,0.23212,0.00013,22.83163]
[1779971856975,30.95,73243.99,0.0,0.23155,0.00013,22.79892]
[1779971858624,30.95,73242.7,0.0,0.23139,0.00013,22.78997]
[1779971858953,30.95,73242.7,0.0,0.23139,0.00013,22.78997]
[1779971859055,30.95,73242.74,0.0,0.2314,0.00013,22.79053]
[1779971859617,30.95,73242.74,0.0,0.2314,0.00013,22.79053]
[1779971859641,30.95,73242.74,0.0,0.2314,0.00013,22.79053]
[1779971859892,30.95,73242.74,0.0,0.2314,0.00013,22.79053]
[1779971859928,30.95,73242.74,0.0,0.2314,0.00013,22.79053]
[1779971859931,30.95,73242.74,0.0,0.2314,0.00013,22.79053]
[1779971859944,30.95,73256.73,0.0,0.23326,0.00013,22.89614]
[1779971860232,30.95,73256.73,0.0,0.23326,0.00013,22.89614]
[1779971860476,30.95,73256.73,0.0,0.23326,0.00013,22.89614]
[1779971860597,30.95,73256.73,0.0,0.23326,0.00013,22.89614]
[1779971860729,30.95,73265.19,0.0,0.23438,0.00013,22.95996]
[1779971863800,30.96,73265.82,0.0,0.23448,0.00013,22.96523]
[1779971863909,30.96,73268.18,0.0,0.23479,0.00013,22.98317]
[1779971868008,30.96,73272.9,0.0,0.23543,0.00013,23.01918]
[1779971868073,30.96,73272.9,0.0,0.23543,0.00013,23.01918]
[1779971868053,30.96,73274.35,0.0,0.23563,0.00013,23.03022]
[1779971869901,30.96,73274.35,0.0,0.23563,0.00013,23.03042]
[1779971869907,30.96,73274.35,0.0,0.23563,0.00013,23.03042]
[1779971870084,30.96,73274.35,0.0,0.23563,0.00013,23.03042]
[1779971870086,30.96,73274.98,0.0,0.23572,0.00013,23.03532]
[1779971871948,30.96,73277.62,0.0,0.23607,0.00013,23.05524]
[1779971873811,30.96,73279.56,0.0,0.23634,0.00013,23.07005]
[1779971873821,30.96,73279.56,0.0,0.23634,0.00013,23.07005]
[1779971873998,30.96,73279.56,0.0,0.23634,0.00013,23.07005]
[1779971874097,30.96,73279.35,0.0,0.23631,0.00013,23.06863]
[1779971879614,30.96,73278.72,0.0,0.23625,0.00013,23.06487]
[1779971882278,30.96,73278.65,0.0,0.23624,0.00013,23.06467]
[1779971882638,30.96,73278.75,0.0,0.23626,0.00013,23.06557]
[1779971883984,30.96,73268.42,0.0,0.23489,0.00013,22.98849]
[1779971884386,30.96,73268.42,0.0,0.23489,0.00013,22.98849]
[1779971884650,30.96,73268.42,0.0,0.23489,0.00013,22.98871]
[1779971889684,30.97,73271.29,0.0,0.23529,0.00013,23.01114]
[1779971890578,30.97,73271.29,0.0,0.23529,0.00013,23.01114]
[1779971890690,30.97,73271.52,0.0,0.23533,0.00013,23.01304]
[1779971895732,30.97,73278.59,0.0,0.23628,0.00013,23.06657]
[1779971900822,30.97,73278.72,0.0,0.2363,0.00013,23.06802]
[1779971903975,30.97,73288.04,0.0,0.23755,0.00013,23.13796]
[1779971904393,30.97,73290.89,0.0,0.23794,0.00013,23.15942]
[1779971909827,30.98,73298.72,0.0,0.23901,0.00013,23.21883]
[1779971914861,30.98,73299.24,0.0,0.23908,0.00013,23.22044]
[1779971917403,30.98,73299.15,0.0,0.23907,0.00013,23.22019]
[1779971917477,30.98,73299.15,0.0,0.23907,0.00013,23.22019]
[1779971922691,30.98,73298.71,0.0,0.23903,0.00013,23.21798]
[1779971927956,30.98,73305.9,0.0,0.24001,0.00013,23.27228]
[1779971933186,30.99,73308.26,0.0,0.24034,0.00013,23.29029]
[1779971933796,30.99,73312.46,0.0,0.24091,0.00013,23.32145]
[1779971934085,30.99,73325.81,0.0,0.2427,0.00013,23.41999]
[1779971934324,30.99,73325.81,0.0,0.2427,0.00013,23.41999]
[1779971934714,30.99,73325.81,0.0,0.2427,0.00013,23.41999]
[1779971934728,30.99,73325.81,0.0,0.2427,0.00013,23.41999]
[1779971934799,30.99,73325.81,0.0,0.2427,0.00013,23.41999]
[1779971934898,30.99,73325.81,0.0,0.2427,0.00013,23.41999]
[1779971935071,30.99,73325.81,0.0,0.2427,0.00013,23.41999]
[1779971935123,30.99,73325.81,0.0,0.2427,0.00013,23.41999]
[1779971935182,30.99,73336.3,0.0,0.24412,0.00014,23.49727]
[1779971935365,30.99,73336.3,0.0,0.24412,0.00014,23.49727]
[1779971935411,30.99,73336.3,0.0,0.24412,0.00014,23.49727]
[1779971935552,30.99,73336.3,0.0,0.24412,0.00014,23.49727]
[1779971935563,30.99,73336.3,0.0,0.24412,0.00014,23.49727]
[1779971936017,30.99,73336.33,0.0,0.24413,0.00014,23.49777]
[1779971941050,30.99,73338.05,0.0,0.24438,0.00014,23.51132]
[1779971941814,30.99,73338.05,0.0,0.24438,0.00014,23.51132]
[1779971941823,30.99,73338.05,0.0,0.24438,0.00014,23.51132]
[1779971942059,30.99,73337.23,0.0,0.24428,0.00014,23.50547]
[1779971946087,30.99,73328.22,0.0,0.24307,0.00013,23.44002]
[1779971951087,30.99,73326.6,0.0,0.24287,0.00013,23.42907]
[1779971951131,31.0,73339.87,0.0,0.24467,0.00014,23.52675]
[1779971953239,31.0,73339.58,0.0,0.24464,0.00014,23.52487]
[1779971953301,31.0,73339.58,0.0,0.24464,0.00014,23.52507]
[1779971954142,31.0,73339.01,0.0,0.24457,0.00014,23.52108]
[1779971957166,31.0,73353.24,0.0,0.2465,0.00014,23.62559]
[1779971962198,31.0,73357.01,0.0,0.24702,0.00014,23.65349]
[1779971967235,31.0,73359.82,0.0,0.24742,0.00014,23.67442]
[1779971972479,31.0,73360.81,0.0,0.24753,0.00014,23.67865]
[1779971978313,31.0,73359.71,0.0,0.2474,0.00014,23.67132]
[1779971983567,31.0,73365.46,0.0,0.24819,0.00014,23.71347]
[1779971989388,31.01,73358.87,0.0,0.2473,0.00014,23.66603]
[1779971994617,31.01,73352.7,0.0,0.24647,0.00014,23.62135]
[1779971996857,31.01,73353.02,0.0,0.24652,0.00014,23.62394]
[1779971996923,31.01,73353.02,0.0,0.24652,0.00014,23.62394]
[1779971997010,31.01,73362.12,0.0,0.24775,0.00014,23.69032]
[1779971998107,31.01,73362.12,0.0,0.24775,0.00014,23.69032]
[1779972000300,31.01,73372.92,0.0,0.24923,0.00014,23.7689]
[1779972005946,31.01,73386.97,0.0,0.25116,0.00014,23.8709]
[1779972005960,31.01,73386.97,0.0,0.25116,0.00014,23.8709]
[1779972006047,31.01,73388.51,0.0,0.25137,0.00014,23.88204]
[1779972011066,31.01,73386.24,0.0,0.25106,0.00014,23.86576]
[1779972014252,31.01,73372.75,0.0,0.24922,0.00014,23.76826]
[1779972019057,31.01,73380.43,0.0,0.25028,0.00014,23.82424]
[1779972019542,31.01,73385.51,0.0,0.25097,0.00014,23.86101]
[1779972019610,31.01,73385.51,0.0,0.25097,0.00014,23.86101]
[1779972019769,31.01,73385.51,0.0,0.25097,0.00014,23.86101]
[1779972019955,31.01,73385.51,0.0,0.25097,0.00014,23.86101]
[1779972020124,31.01,73385.51,0.0,0.25097,0.00014,23.86101]
[1779972020177,31.01,73385.51,0.0,0.25097,0.00014,23.86101]
[1779972020193,31.01,73385.51,0.0,0.25097,0.00014,23.86101]
[1779972020277,31.01,73391.91,0.0,0.25185,0.00014,23.90719]
[1779972020445,31.01,73391.91,0.0,0.25185,0.00014,23.90719]
[1779972020459,31.01,73391.91,0.0,0.25185,0.00014,23.90719]
[1779972020798,31.01,73391.91,0.0,0.25185,0.00014,23.90719]
[1779972020910,31.01,73391.91,0.0,0.25185,0.00014,23.90719]
[1779972020983,31.01,73391.91,0.0,0.25185,0.00014,23.90719]
[1779972021066,31.01,73391.91,0.0,0.25185,0.00014,23.90719]
[1779972021094,31.01,73391.91,0.0,0.25185,0.00014,23.90719]
[1779972021126,31.01,73391.91,0.0,0.25185,0.00014,23.90719]
[1779972021185,31.01,73391.91,0.0,0.25185,0.00014,23.90719]
[1779972021218,31.01,73391.91,0.0,0.25185,0.00014,23.90719]
[1779972021253,31.01,73391.91,0.0,0.25185,0.00014,23.90719]
[1779972021275,31.01,73391.91,0.0,0.25185,0.00014,23.90719]
[1779972021235,31.01,73395.82,0.0,0.25239,0.00014,23.93532]
[1779972021402,31.01,73395.82,0.0,0.25239,0.00014,23.93532]
[1779972021462,31.01,73395.82,0.0,0.25239,0.00014,23.93532]
[1779972021588,31.01,73395.82,0.0,0.25239,0.00014,23.93532]
[1779972021626,31.01,73395.82,0.0,0.25239,0.00014,23.93532]
[1779972021665,31.01,73395.82,0.0,0.25239,0.00014,23.93532]
[1779972021702,31.01,73395.82,0.0,0.25239,0.00014,23.93532]
[1779972021795,31.01,73395.82,0.0,0.25239,0.00014,23.93532]
[1779972021886,31.01,73395.82,0.0,0.25239,0.00014,23.93532]
[1779972022023,31.01,73395.82,0.0,0.25239,0.00014,23.93532]
[1779972022114,31.01,73395.82,0.0,0.25239,0.00014,23.93532]
[1779972022238,31.01,73395.82,0.0,0.25239,0.00014,23.93532]
[1779972022270,31.01,73395.82,0.0,0.25239,0.00014,23.93532]
[1779972022244,31.01,73395.66,0.0,0.25236,0.00014,23.93412]
[1779972022428,31.01,73395.66,0.0,0.25236,0.00014,23.93412]
[1779972022457,31.01,73395.66,0.0,0.25236,0.00014,23.93412]
[1779972022466,31.01,73395.66,0.0,0.25236,0.00014,23.93412]
[1779972023262,31.01,73395.66,0.0,0.25236,0.00014,23.93412]
[1779972022753,31.01,73397.48,0.0,0.25261,0.00014,23.94717]
[1779972023356,31.01,73397.48,0.0,0.25261,0.00014,23.94717]
[1779972024026,31.01,73401.0,0.0,0.2531,0.00014,23.97251]
[1779972029131,31.01,73403.63,0.0,0.25346,0.00014,23.99133]
[1779972029232,31.01,73404.67,0.0,0.2536,0.00014,23.99874]
[1779972032699,31.01,73391.69,0.0,0.25179,0.00014,23.90209]
[1779972037734,31.01,73393.0,0.0,0.25198,0.00014,23.91168]
[1779972042772,31.01,73392.24,0.0,0.25187,0.00014,23.90627]
[1779972048814,31.01,73388.68,0.0,0.25139,0.00014,23.88083]
[1779972053873,31.01,73391.04,0.0,0.25172,0.00014,23.89797]
[1779972059117,31.01,73390.84,0.0,0.25169,0.00014,23.89661]
[1779972065024,31.01,73406.13,0.0,0.25379,0.00014,24.00627]
[1779972070016,31.01,73410.53,0.0,0.25439,0.00014,24.0375]
[1779972070075,31.01,73410.55,0.0,0.25439,0.00014,24.03755]
[1779972076024,31.01,73411.92,0.0,0.25458,0.00014,24.04717]
[1779972076027,31.01,73411.92,0.0,0.25458,0.00014,24.04717]
[1779972076051,31.01,73412.64,0.0,0.25467,0.00014,24.05233]
[1779972080271,31.01,73413.11,0.0,0.25474,0.00014,24.05589]
[1779972080279,31.01,73413.11,0.0,0.25474,0.00014,24.05589]
[1779972080296,31.01,73414.13,0.0,0.25489,0.00014,24.06326]
[1779972082893,31.01,73414.09,0.0,0.25488,0.00014,24.06309]
[1779972083013,31.01,73414.09,0.0,0.25488,0.00014,24.06309]
[1779972083114,31.01,73414.71,0.0,0.25497,0.00014,24.06758]
[1779972083667,31.01,73414.71,0.0,0.25497,0.00014,24.06758]
[1779972084065,31.01,73414.87,0.0,0.25499,0.00014,24.06878]
[1779972089101,31.01,73406.86,0.0,0.2539,0.00014,24.01194]
[1779972094136,31.01,73407.17,0.0,0.25393,0.00014,24.01158]
[1779972099171,31.02,73405.14,0.0,0.25367,0.00014,23.99772]
[1779972103199,31.02,73417.04,0.0,0.25532,0.00014,24.08346]
[1779972107683,31.02,73414.72,0.0,0.255,0.00014,24.06712]
[1779972107872,31.02,73414.72,0.0,0.255,0.00014,24.06712]
[1779972108239,31.02,73413.88,0.0,0.25489,0.00014,24.06114]
[1779972109745,31.02,73413.61,0.0,0.25485,0.00014,24.05933]
[1779972115285,31.02,73414.89,0.0,0.25504,0.00014,24.06914]
[1779972120319,31.02,73412.53,0.0,0.25472,0.00014,24.05247]
[1779972125353,31.02,73413.09,0.0,0.2548,0.00014,24.05656]
[1779972130388,31.02,73412.29,0.0,0.25469,0.00014,24.05087]
[1779972135425,31.02,73416.36,0.0,0.25526,0.00014,24.08012]
[1779972141466,31.02,73417.94,0.0,0.25548,0.00014,24.09168]
[1779972146503,31.02,73415.83,0.0,0.2552,0.00014,24.0769]
[1779972151455,31.02,73414.83,0.0,0.25506,0.00014,24.06992]
[1779972151641,31.02,73405.15,0.0,0.25371,0.00014,23.99756]
[1779972155349,31.02,73400.44,0.0,0.25307,0.00014,23.96412]
[1779972155360,31.03,73399.5,0.0,0.25294,0.00014,23.95754]
[1779972160598,31.03,73406.17,0.0,0.25386,0.00014,24.00566]
[1779972161557,31.03,73406.17,0.0,0.25386,0.00014,24.00566]
[1779972161584,31.03,73406.17,0.0,0.25386,0.00014,24.00566]
[1779972161666,31.03,73403.71,0.0,0.25353,0.00014,23.98805]
[1779972163622,31.03,73403.26,0.0,0.25346,0.00014,23.98486]
[1779972168655,31.03,73407.42,0.0,0.25404,0.00014,24.0149]
[1779972174028,31.03,73408.15,0.0,0.25414,0.00014,24.02021]
[1779972180007,31.03,73410.34,0.0,0.25445,0.00014,24.03592]
[1779972185774,31.03,73407.56,0.0,0.25406,0.00014,24.01567]
[1779972190472,31.03,73405.83,0.0,0.25382,0.00014,24.00312]
[1779972190809,31.03,73402.99,0.0,0.25342,0.00014,23.98271]
[1779972195846,31.03,73398.79,0.0,0.25285,0.00014,23.95267]
[1779972197451,31.03,73398.79,0.0,0.25285,0.00014,23.95267]
[1779972197473,31.03,73400.26,0.0,0.25305,0.00014,23.9634]
[1779972199109,31.03,73391.12,0.0,0.2518,0.00014,23.89766]
[1779972204947,31.03,73391.51,0.0,0.25186,0.00014,23.9009]
[1779972209985,31.03,73392.31,0.0,0.25197,0.00014,23.90687]
[1779972215018,31.03,73391.1,0.0,0.25179,0.00014,23.89513]
[1779972220132,31.03,73389.74,0.0,0.25161,0.00014,23.88544]
[1779972228107,31.03,73396.6,0.0,0.25254,0.00014,23.93459]
[1779972233109,31.03,73396.06,0.0,0.25247,0.00014,23.9306]
[1779972238502,31.03,73401.21,0.0,0.25317,0.00014,23.96744]
[1779972248248,31.03,73399.03,0.0,0.25286,0.00014,23.95125]
[1779972253286,31.03,73398.49,0.0,0.25278,0.00014,23.94717]
[1779972258317,31.02,73399.74,0.0,0.25295,0.00014,23.95598]
[1779972263353,31.02,73400.86,0.0,0.2531,0.00014,23.9639]
[1779972268388,31.02,73403.93,0.0,0.25352,0.00014,23.9858]
[1779972271444,31.02,73379.36,0.0,0.25013,0.00014,23.80555]
[1779972272709,31.02,73377.08,0.0,0.24982,0.00014,23.78904]
[1779972273423,31.02,73377.08,0.0,0.24982,0.00014,23.78915]
[1779972273915,31.02,73377.08,0.0,0.24982,0.00014,23.78915]
[1779972273935,31.02,73377.08,0.0,0.24982,0.00014,23.78915]
[1779972273938,31.02,73377.08,0.0,0.24982,0.00014,23.78915]
[1779972274091,31.02,73377.08,0.0,0.24982,0.00014,23.78915]
[1779972274429,31.02,73381.83,0.0,0.25047,0.00014,23.82352]
[1779972275427,31.02,73381.83,0.0,0.25047,0.00014,23.82352]
[1779972275509,31.02,73381.83,0.0,0.25047,0.00014,23.82352]
[1779972281070,31.03,73385.21,0.0,0.25094,0.00014,23.84837]
[1779972281483,31.03,73385.93,0.0,0.25104,0.00014,23.85363]
[1779972285077,31.03,73390.38,0.0,0.25165,0.00014,23.88591]
[1779972285526,31.03,73390.02,0.0,0.25161,0.00014,23.88338]
[1779972290546,31.03,73389.01,0.0,0.25147,0.00014,23.87635]
[1779972294599,31.03,73376.65,0.0,0.24979,0.00014,23.78734]
[1779972296063,31.03,73376.65,0.0,0.24979,0.00014,23.7874]
[1779972296611,31.03,73370.95,0.0,0.24901,0.00014,23.74612]
[1779972298107,31.03,73370.95,0.0,0.24901,0.00014,23.74615]
[1779972298111,31.03,73370.95,0.0,0.24901,0.00014,23.74615]
[1779972298129,31.03,73370.95,0.0,0.24901,0.00014,23.74615]
[1779972298597,31.03,73370.95,0.0,0.24901,0.00014,23.74611]
[1779972303628,31.03,73368.47,0.0,0.24867,0.00014,23.72796]
[1779972304296,31.03,73365.32,0.0,0.24824,0.00014,23.70505]
[1779972304333,31.03,73365.32,0.0,0.24824,0.00014,23.70505]
[1779972308427,31.03,73364.92,0.0,0.24818,0.00014,23.7021]
[1779972308444,31.03,73364.92,0.0,0.24818,0.00014,23.7021]
[1779972308567,31.03,73364.86,0.0,0.24817,0.00014,23.70163]
[1779972313705,31.03,73370.19,0.0,0.24889,0.00014,23.74012]
[1779972318770,31.03,73369.4,0.0,0.24878,0.00014,23.73401]
[1779972324975,31.02,73373.6,0.0,0.24934,0.00014,23.76392]
[1779972330106,31.02,73378.63,0.0,0.25002,0.00014,23.79982]
[1779972335303,31.02,73373.48,0.0,0.24929,0.00014,23.75897]
[1779972335312,31.02,73373.48,0.0,0.24929,0.00014,23.75897]
[1779972340895,31.02,73374.36,0.0,0.2494,0.00014,23.76484]
[1779972345930,31.02,73380.95,0.0,0.25029,0.00014,23.81192]
[1779972350966,31.02,73380.76,0.0,0.25025,0.00014,23.80981]
[1779972356000,31.02,73379.9,0.0,0.25012,0.00014,23.80317]
[1779972361035,31.01,73378.85,0.0,0.24997,0.00014,23.79519]
[1779972367078,31.01,73378.98,0.0,0.24998,0.00014,23.79562]
[1779972372112,31.01,73379.32,0.0,0.25001,0.00014,23.79765]
[1779972378154,31.01,73383.52,0.0,0.25058,0.00014,23.8274]
[1779972383191,31.01,73383.63,0.0,0.25058,0.00014,23.82768]
[1779972388230,31.01,73381.48,0.0,0.25028,0.00014,23.81163]
[1779972393265,31.01,73379.16,0.0,0.24993,0.00014,23.79125]
[1779972398299,31.01,73379.6,0.0,0.24998,0.00014,23.79404]
[1779972403335,31.0,73380.24,0.0,0.25006,0.00014,23.79828]
[1779972408371,31.0,73380.98,0.0,0.25016,0.00014,23.80318]
[1779972413404,31.0,73380.24,0.0,0.25005,0.00014,23.79739]
[1779972418439,31.0,73380.4,0.0,0.25006,0.00014,23.7981]
[1779972423475,31.0,73380.34,0.0,0.25004,0.00014,23.79721]
[1779972428514,31.0,73380.09,0.0,0.25,0.00014,23.79494]
[1779972431951,31.0,73388.6,0.0,0.25116,0.00014,23.85619]
[1779972434554,31.0,73397.83,0.0,0.25242,0.00014,23.92249]
[1779972435003,31.0,73397.83,0.0,0.25242,0.00014,23.92249]
[1779972435013,31.0,73397.83,0.0,0.25242,0.00014,23.92249]
[1779972435561,31.0,73397.69,0.0,0.2524,0.00014,23.92138]
[1779972440596,31.0,73400.83,0.0,0.25282,0.00014,23.94347]
[1779972445634,30.99,73403.18,0.0,0.25314,0.00014,23.9599]
[1779972450667,30.99,73404.04,0.0,0.25325,0.00014,23.96563]
[1779972455701,30.99,73405.75,0.0,0.25346,0.00014,23.97429]
[1779972460737,30.99,73406.5,0.0,0.25355,0.00014,23.97926]
[1779972465772,30.99,73407.53,0.0,0.25369,0.00014,23.98627]
[1779972470807,30.99,73408.51,0.0,0.25381,0.00014,23.99292]
[1779972475842,30.99,73407.81,0.0,0.25371,0.00014,23.98754]
[1779972480876,30.99,73410.28,0.0,0.25404,0.00014,24.00494]
[1779972486204,30.99,73412.78,0.0,0.25438,0.00014,24.02252]
[1779972486642,30.99,73412.78,0.0,0.25438,0.00014,24.02252]
[1779972486716,30.99,73412.78,0.0,0.25438,0.00014,24.02252]
[1779972491955,30.98,73416.28,0.0,0.25485,0.00014,24.04689]
[1779972494521,30.98,73426.32,0.0,0.25623,0.00014,24.11826]
[1779972495973,30.98,73430.05,0.0,0.25675,0.00014,24.14476]
[1779972496043,30.98,73430.39,0.0,0.2568,0.00014,24.14719]
[1779972498559,30.98,73429.59,0.0,0.25668,0.00014,24.14132]
[1779972502747,30.98,73430.09,0.0,0.25675,0.00014,24.14467]
[1779972502849,30.98,73430.09,0.0,0.25675,0.00014,24.1446]
[1779972504679,30.98,73430.66,0.0,0.25682,0.00014,24.14851]
[1779972504692,30.98,73430.66,0.0,0.25682,0.00014,24.14851]
[1779972504843,30.98,73434.47,0.0,0.25735,0.00014,24.17558]
[1779972509851,30.98,73436.62,0.0,0.25764,0.00014,24.19045]
[1779972514864,30.98,73432.92,0.0,0.2571,0.00014,24.16057]
[1779972519889,30.98,73428.03,0.0,0.25641,0.00014,24.12532]
[1779972524903,30.98,73430.45,0.0,0.25674,0.00014,24.14206]
[1779972524952,30.98,73430.45,0.0,0.25674,0.00014,24.14206]
[1779972525849,30.97,73439.57,0.0,0.258,0.00014,24.20686]
[1779972526652,30.97,73439.57,0.0,0.258,0.00014,24.20686]
[1779972526927,30.97,73442.05,0.0,0.25835,0.00014,24.22433]
[1779972527159,30.97,73442.05,0.0,0.25835,0.00014,24.22433]
[1779972527213,30.97,73442.05,0.0,0.25835,0.00014,24.22433]
[1779972527456,30.97,73442.05,0.0,0.25835,0.00014,24.22433]
[1779972527612,30.97,73442.05,0.0,0.25835,0.00014,24.22433]
[1779972527702,30.97,73460.89,0.0,0.26097,0.00014,24.35745]
[1779972527986,30.97,73460.89,0.0,0.26097,0.00014,24.35745]
[1779972528130,30.97,73460.89,0.0,0.26097,0.00014,24.35745]
[1779972528449,30.97,73460.89,0.0,0.26097,0.00014,24.35745]
[1779972528469,30.97,73460.89,0.0,0.26097,0.00014,24.35745]
[1779972528818,30.97,73464.84,0.0,0.26153,0.00014,24.38554]
[1779972529399,30.97,73464.84,0.0,0.26153,0.00014,24.38554]
[1779972529464,30.97,73464.84,0.0,0.26153,0.00014,24.38554]
[1779972529558,30.98,73465.28,0.0,0.2616,0.00014,24.38897]
[1779972531423,30.98,73465.28,0.0,0.2616,0.00014,24.38897]
[1779972531525,30.98,73465.13,0.0,0.26159,0.00014,24.38859]
[1779972533789,30.98,73465.13,0.0,0.2616,0.00014,24.38894]
[1779972533800,30.98,73465.13,0.0,0.2616,0.00014,24.38894]
[1779972533858,30.98,73462.77,0.0,0.26128,0.00014,24.37267]
[1779972536902,30.98,73461.87,0.0,0.26116,0.00014,24.36691]
[1779972537838,30.98,73464.01,0.0,0.26147,0.00014,24.38225]
[1779972539904,30.98,73465.85,0.0,0.26174,0.00014,24.39574]
[1779972545331,30.99,73465.06,0.0,0.26166,0.00014,24.39182]
[1779972550142,30.99,73462.32,0.0,0.2613,0.00014,24.37374]
[1779972550335,30.99,73462.32,0.0,0.2613,0.00014,24.37374]
[1779972550826,30.99,73443.13,0.0,0.25863,0.00014,24.23848]
[1779972551297,30.99,73443.13,0.0,0.25863,0.00014,24.23848]
[1779972551665,30.99,73434.64,0.0,0.25745,0.00014,24.17811]
[1779972552414,30.99,73434.64,0.0,0.25745,0.00014,24.17811]
[1779972552894,30.99,73435.85,0.0,0.25761,0.00014,24.18667]
[1779972557905,30.99,73438.07,0.0,0.25792,0.00014,24.20217]
[1779972558375,30.99,73438.07,0.0,0.25792,0.00014,24.20217]
[1779972558389,30.99,73438.07,0.0,0.25792,0.00014,24.20217]
[1779972558392,30.99,73438.07,0.0,0.25792,0.00014,24.20217]
[1779972558795,30.99,73436.69,0.0,0.25772,0.00014,24.19231]
[1779972563828,30.99,73431.05,0.0,0.25694,0.00014,24.15198]
[1779972568855,30.99,73426.2,0.0,0.25626,0.00014,24.11723]
[1779972573886,30.99,73429.34,0.0,0.25667,0.00014,24.13617]
[1779972578956,30.99,73427.75,0.0,0.25644,0.00014,24.12435]
[1779972583975,30.99,73426.37,0.0,0.25624,0.00014,24.11407]
[1779972589064,30.99,73425.64,0.0,0.25613,0.00014,24.10843]
[1779972594140,30.98,73425.29,0.0,0.25607,0.00014,24.1055]
[1779972599182,30.98,73428.92,0.0,0.25657,0.00014,24.13093]
[1779972604223,30.98,73429.98,0.0,0.2567,0.00014,24.13787]
[1779972609253,30.98,73431.92,0.0,0.25696,0.00014,24.15108]
[1779972614274,30.98,73434.54,0.0,0.25731,0.00014,24.1691]
[1779972617858,30.98,73446.4,0.0,0.25897,0.00014,24.2538]
[1779972622877,30.98,73445.71,0.0,0.25888,0.00014,24.24946]
[1779972627930,30.98,73446.02,0.0,0.25894,0.00014,24.25234]
[1779972632944,30.99,73446.21,0.0,0.25896,0.00014,24.2512]
[1779972637962,30.99,73446.28,0.0,0.25899,0.00014,24.25241]
[1779972638983,30.99,73431.7,0.0,0.25696,0.00014,24.14889]
[1779972644001,30.99,73435.59,0.0,0.2575,0.00014,24.17676]
[1779972649024,30.99,73436.14,0.0,0.25757,0.00014,24.18006]
[1779972653051,30.99,73445.86,0.0,0.25893,0.00014,24.24947]
[1779972658087,30.99,73443.58,0.0,0.25862,0.00014,24.23349]
[1779972663126,30.99,73437.03,0.0,0.25771,0.00014,24.18718]
[1779972663974,30.99,73437.03,0.0,0.25771,0.00014,24.18718]
[1779972663982,30.99,73437.03,0.0,0.25771,0.00014,24.18718]
[1779972664045,30.99,73431.74,0.0,0.25697,0.00014,24.14942]
[1779972664303,30.99,73431.74,0.0,0.25697,0.00014,24.14942]
[1779972664381,30.99,73431.08,0.0,0.25688,0.00014,24.14472]
[1779972666967,30.99,73431.23,0.0,0.25689,0.00014,24.14561]
[1779972667042,30.99,73431.4,0.0,0.25692,0.00014,24.14674]
[1779972667426,30.99,73431.4,0.0,0.25692,0.00014,24.14674]
[1779972667751,30.99,73431.4,0.0,0.25692,0.00014,24.14674]
[1779972668002,30.99,73431.4,0.0,0.25692,0.00014,24.14674]
[1779972667854,30.99,73408.44,0.0,0.25373,0.00014,23.9824]
[1779972668132,30.99,73408.44,0.0,0.25373,0.00014,23.9824]
[1779972668477,30.99,73408.44,0.0,0.25373,0.00014,23.9824]
[1779972668798,30.99,73408.44,0.0,0.25373,0.00014,23.9824]
[1779972669003,30.99,73408.44,0.0,0.25373,0.00014,23.9824]
[1779972668885,30.99,73400.04,0.0,0.25257,0.00014,23.92189]
[1779972669118,30.99,73400.04,0.0,0.25257,0.00014,23.92189]
[1779972669370,30.99,73400.04,0.0,0.25257,0.00014,23.92189]
[1779972669823,30.99,73400.04,0.0,0.25257,0.00014,23.92189]
[1779972669887,30.99,73400.04,0.0,0.25257,0.00014,23.92189]
[1779972669964,30.99,73400.04,0.0,0.25257,0.00014,23.92189]
[1779972669994,30.99,73400.04,0.0,0.25257,0.00014,23.92189]
[1779972669968,30.99,73398.73,0.0,0.25239,0.00014,23.91239]
[1779972674971,30.99,73396.7,0.0,0.25211,0.00014,23.89793]
[1779972676535,30.99,73395.74,0.0,0.25199,0.00014,23.89116]
[1779972676924,30.99,73395.62,0.0,0.25197,0.00014,23.89035]
[1779972677669,30.99,73395.62,0.0,0.25197,0.00014,23.89035]
[1779972678775,30.99,73396.52,0.0,0.25209,0.00014,23.89683]
[1779972678872,30.99,73396.52,0.0,0.25209,0.00014,23.89683]
[1779972678907,30.99,73387.5,0.0,0.25085,0.00014,23.83167]
[1779972680595,30.99,73382.11,0.0,0.25011,0.00014,23.79257]
[1779972680631,30.99,73382.11,0.0,0.25011,0.00014,23.79257]
[1779972680949,30.99,73381.49,0.0,0.25003,0.00014,23.78799]
[1779972684985,30.99,73392.59,0.0,0.25154,0.00014,23.86789]
[1779972690365,30.98,73401.73,0.0,0.25279,0.00014,23.93339]
[1779972695406,30.98,73400.9,0.0,0.25265,0.00014,23.92361]
[1779972698676,30.98,73389.33,0.0,0.25105,0.00014,23.84007]
[1779972705035,30.98,73391.22,0.0,0.25131,0.00014,23.85366]
[1779972710394,30.98,73382.75,0.0,0.25014,0.00014,23.79208]
[1779972712650,30.98,73382.75,0.0,0.25014,0.00014,23.79193]
[1779972712663,30.98,73382.78,0.0,0.25014,0.00014,23.79207]
[1779972718568,30.98,73382.24,0.0,0.25006,0.00014,23.78769]
[1779972723606,30.98,73385.02,0.0,0.25043,0.00014,23.80748]
[1779972728062,30.98,73384.74,0.0,0.25039,0.00014,23.80532]
[1779972728161,30.98,73383.95,0.0,0.25028,0.00014,23.79959]
[1779972733674,30.98,73385.72,0.0,0.25052,0.00014,23.81236]
[1779972738709,30.98,73387.08,0.0,0.25071,0.00014,23.82207]
[1779972743744,30.98,73391.88,0.0,0.25136,0.00014,23.85643]
[1779972748778,30.98,73393.23,0.0,0.25154,0.00014,23.86583]
[1779972752124,30.98,73393.0,0.0,0.25151,0.00014,23.86402]
[1779972752249,30.98,73392.87,0.0,0.25147,0.00014,23.8598]
[1779972757843,30.97,73393.86,0.0,0.25159,0.00014,23.86643]
[1779972761112,30.97,73393.39,0.0,0.25152,0.00014,23.86286]
[1779972761231,30.97,73393.12,0.0,0.25148,0.00014,23.86081]
[1779972766910,30.97,73391.18,0.0,0.25121,0.00014,23.8462]
[1779972770200,30.97,73390.63,0.0,0.25112,0.00014,23.84192]
[1779972770296,30.97,73390.63,0.0,0.25112,0.00014,23.84192]
[1779972776985,30.97,73392.32,0.0,0.25134,0.00014,23.85328]
[1779972782022,30.97,73396.29,0.0,0.25187,0.00014,23.88129]
[1779972787055,30.96,73393.42,0.0,0.25146,0.00014,23.85992]
[1779972792092,30.96,73397.27,0.0,0.25198,0.00014,23.88707]
[1779972797127,30.96,73398.14,0.0,0.25209,0.00014,23.89274]
[1779972802160,30.96,73398.04,0.0,0.25206,0.00014,23.89149]
[1779972807195,30.96,73405.63,0.0,0.2531,0.00014,23.94564]
[1779972808434,30.96,73405.63,0.0,0.2531,0.00014,23.94564]
[1779972808450,30.96,73406.31,0.0,0.25319,0.00014,23.95039]
[1779972812668,30.96,73414.37,0.0,0.25428,0.00014,24.005]
[1779972812677,30.96,73414.37,0.0,0.25428,0.00014,24.005]
[1779972813164,30.96,73411.14,0.0,0.25384,0.00014,23.98185]
[1779972817055,30.96,73412.25,0.0,0.25399,0.00014,23.98972]
[1779972817144,30.96,73411.35,0.0,0.25386,0.00014,23.98319]
[1779972822166,30.96,73407.07,0.0,0.25327,0.00014,23.95228]
[1779972827166,30.96,73402.05,0.0,0.25257,0.00014,23.91607]
[1779972832194,30.96,73403.65,0.0,0.2528,0.00014,23.92782]
[1779972835408,30.96,73406.5,0.0,0.2532,0.00014,23.9486]
[1779972836082,30.96,73406.5,0.0,0.2532,0.00014,23.94868]
[1779972837405,30.96,73406.63,0.0,0.25322,0.00014,23.94958]
[1779972837692,30.96,73406.63,0.0,0.25322,0.00014,23.94958]
[1779972837773,30.96,73406.63,0.0,0.25322,0.00014,23.94958]
[1779972837793,30.96,73407.87,0.0,0.25339,0.00014,23.95847]
[1779972840266,30.96,73408.38,0.0,0.25346,0.00014,23.96209]
[1779972841036,30.96,73402.52,0.0,0.25265,0.00014,23.91992]
[1779972846065,30.96,73397.31,0.0,0.25193,0.00014,23.88237]
[1779972850093,30.96,73398.7,0.0,0.25212,0.00014,23.89243]
[1779972850098,30.96,73398.7,0.0,0.25212,0.00014,23.89243]
[1779972850163,30.96,73398.7,0.0,0.25212,0.00014,23.89243]
[1779972850172,30.96,73398.7,0.0,0.25212,0.00014,23.89243]
[1779972855125,30.96,73407.91,0.0,0.25339,0.00014,23.95865]
[1779972861578,30.96,73407.94,0.0,0.2534,0.00014,23.95891]
[1779972863792,30.96,73406.23,0.0,0.25316,0.00014,23.94662]
[1779972863836,30.96,73406.23,0.0,0.25316,0.00014,23.94662]
[1779972864017,30.96,73406.23,0.0,0.25316,0.00014,23.94662]
[1779972864191,30.96,73406.23,0.0,0.25316,0.00014,23.94662]
[1779972864226,30.96,73406.23,0.0,0.25316,0.00014,23.94662]
[1779972864599,30.96,73406.12,0.0,0.25315,0.00014,23.94584]
[1779972865609,30.96,73415.48,0.0,0.25444,0.00014,24.01307]
[1779972871139,30.96,73417.46,0.0,0.25471,0.00014,24.02716]
[1779972876682,30.96,73418.81,0.0,0.25488,0.00014,24.0335]
[1779972881718,30.96,73421.22,0.0,0.25521,0.00014,24.05066]
[1779972886754,30.96,73420.4,0.0,0.25509,0.00014,24.04471]
[1779972891944,30.96,73414.16,0.0,0.25423,0.00014,23.99991]
[1779972897981,30.96,73412.05,0.0,0.25393,0.00014,23.98456]
[1779972903871,30.96,73414.38,0.0,0.25425,0.00014,24.00099]
[1779972908741,30.95,73413.55,0.0,0.25413,0.00014,23.99494]
[1779972909221,30.96,73404.18,0.0,0.25284,0.00014,23.92763]
[1779972910106,30.96,73404.18,0.0,0.25284,0.00014,23.92763]
[1779972910216,30.96,73404.18,0.0,0.25284,0.00014,23.92763]
[1779972915228,30.95,73408.69,0.0,0.25346,0.00014,23.95994]
[1779972920260,30.95,73411.44,0.0,0.25383,0.00014,23.97951]
[1779972925304,30.95,73413.5,0.0,0.25412,0.00014,23.99439]
[1779972930357,30.95,73414.94,0.0,0.25432,0.00014,24.00484]
[1779972934730,30.95,73421.9,0.0,0.25527,0.00014,24.05159]
[1779972934791,30.95,73421.9,0.0,0.25527,0.00014,24.05159]
[1779972934914,30.95,73421.9,0.0,0.25527,0.00014,24.05159]
[1779972934954,30.95,73421.9,0.0,0.25527,0.00014,24.05159]
[1779972938017,30.95,73431.15,0.0,0.25655,0.00014,24.11763]
[1779972939100,30.95,73430.27,0.0,0.25643,0.00014,24.11128]
[1779972939188,30.95,73430.27,0.0,0.25643,0.00014,24.11128]
[1779972942293,30.95,73428.92,0.0,0.25623,0.00014,24.10142]
[1779972942376,30.95,73428.21,0.0,0.25613,0.00014,24.09627]
[1779972945199,30.95,73432.02,0.0,0.25666,0.00014,24.1233]
[1779972945315,30.95,73432.02,0.0,0.25666,0.00014,24.1233]
[1779972950891,30.95,73431.78,0.0,0.25662,0.00014,24.12114]
[1779972955551,30.95,73432.44,0.0,0.2567,0.00014,24.12544]
[1779972955610,30.95,73432.44,0.0,0.2567,0.00014,24.12544]
[1779972961280,30.95,73433.33,0.0,0.25681,0.00014,24.13131]
[1779972966316,30.95,73433.95,0.0,0.25689,0.00014,24.13532]
[1779972971356,30.95,73430.75,0.0,0.25644,0.00014,24.11209]
[1779972971400,30.95,73430.75,0.0,0.25644,0.00014,24.11209]
[1779972971439,30.95,73430.75,0.0,0.25644,0.00014,24.11209]
[1779972978355,30.95,73428.71,0.0,0.25614,0.00014,24.09696]
[1779972979021,30.94,73428.46,0.0,0.2561,0.00014,24.09495]
[1779972979355,30.94,73428.32,0.0,0.25608,0.00014,24.09383]
[1779972979457,30.94,73415.62,0.0,0.25432,0.00014,24.00289]
[1779972985449,30.94,73407.71,0.0,0.25323,0.00014,23.94597]
[1779972990626,30.94,73404.11,0.0,0.25273,0.00014,23.91998]
[1779972996647,30.94,73402.36,0.0,0.25246,0.00014,23.90408]
[1779973002569,30.94,73402.84,0.0,0.25252,0.00014,23.90707]
[1779973007608,30.94,73405.14,0.0,0.25283,0.00014,23.92325]
[1779973011446,30.94,73404.84,0.0,0.25278,0.00014,23.92089]
[1779973011525,30.94,73404.84,0.0,0.25278,0.00014,23.92089]
[1779973011533,30.94,73404.84,0.0,0.25278,0.00014,23.92089]
[1779973011595,30.94,73404.84,0.0,0.25278,0.00014,23.92089]
[1779973012134,30.94,73408.91,0.0,0.25335,0.00014,23.9502]
[1779973017133,30.94,73419.62,0.0,0.25483,0.00014,24.02715]
[1779973022714,30.94,73420.74,0.0,0.25498,0.00014,24.03507]
[1779973027747,30.94,73423.16,0.0,0.25531,0.00014,24.05216]
[1779973032780,30.94,73422.88,0.0,0.25527,0.00014,24.04998]
[1779973034194,30.94,73426.0,0.0,0.2557,0.00014,24.0722]
[1779973034285,30.94,73426.0,0.0,0.2557,0.00014,24.0722]
[1779973039833,30.94,73427.85,0.0,0.25595,0.00014,24.08481]
[1779973044867,30.94,73429.49,0.0,0.25617,0.00014,24.09606]
[1779973049902,30.93,73429.38,0.0,0.25614,0.00014,24.09479]
[1779973054937,30.93,73431.64,0.0,0.25642,0.00014,24.1072]
[1779973059972,30.93,73422.68,0.0,0.25517,0.00014,24.04276]
[1779973065011,30.93,73422.71,0.0,0.25517,0.00014,24.04268]
[1779973070044,30.93,73423.51,0.0,0.25527,0.00014,24.04814]
[1779973075079,30.93,73424.13,0.0,0.25535,0.00014,24.05225]
[1779973080114,30.93,73422.73,0.0,0.25515,0.00014,24.04181]
[1779973085148,30.93,73422.21,0.0,0.25507,0.00014,24.03767]
[1779973090423,30.93,73418.45,0.0,0.25454,0.00014,24.01036]
[1779973100257,30.92,73415.34,0.0,0.2541,0.00014,23.98735]
[1779973103279,30.92,73404.25,0.0,0.25256,0.00014,23.90721]
[1779973108319,30.92,73404.33,0.0,0.25256,0.00014,23.90738]
[1779973108741,30.92,73404.33,0.0,0.25256,0.00014,23.90738]
[1779973108819,30.92,73404.33,0.0,0.25256,0.00014,23.90738]
[1779973114363,30.92,73404.2,0.0,0.25251,0.00014,23.90275]
[1779973114789,30.92,73404.2,0.0,0.25251,0.00014,23.90275]
[1779973115417,30.92,73402.03,0.0,0.25221,0.00014,23.88705]
[1779973120431,30.92,73401.96,0.0,0.25219,0.00014,23.8861]
[1779973125475,30.92,73407.95,0.0,0.25301,0.00014,23.92888]
[1779973130504,30.92,73408.06,0.0,0.25302,0.00014,23.92925]
[1779973135532,30.92,73411.29,0.0,0.25346,0.00014,23.95217]
[1779973140575,30.92,73412.41,0.0,0.25361,0.00014,23.96]
[1779973144688,30.92,73417.05,0.0,0.25425,0.00014,23.99319]
[1779973144690,30.92,73417.05,0.0,0.25425,0.00014,23.99319]
[1779973144738,30.92,73417.05,0.0,0.25425,0.00014,23.99319]
[1779973145253,30.92,73417.74,0.0,0.25434,0.00014,23.99809]
[1779973151693,30.92,73420.28,0.0,0.2547,0.00014,24.01649]
[1779973158447,30.92,73421.46,0.0,0.25487,0.00014,24.02536]
[1779973163709,30.92,73421.9,0.0,0.25494,0.00014,24.0287]
[1779973168743,30.92,73421.05,0.0,0.25482,0.00014,24.02278]
[1779973173778,30.92,73421.58,0.0,0.25488,0.00014,24.02356]
[1779973178815,30.92,73421.36,0.0,0.25485,0.00014,24.02221]
[1779973183849,30.92,73422.15,0.0,0.25497,0.00014,24.02811]
[1779973188883,30.92,73422.06,0.0,0.25496,0.00014,24.02771]
[1779973194926,30.92,73422.91,0.0,0.25508,0.00014,24.0341]
[1779973200976,30.92,73423.13,0.0,0.25512,0.00014,24.03599]
[1779973206011,30.92,73420.59,0.0,0.25477,0.00014,24.01811]
[1779973210606,30.92,73420.89,0.0,0.25482,0.00014,24.02058]
[1779973210658,30.92,73428.61,0.0,0.25589,0.00014,24.07587]
[1779973210691,30.92,73428.61,0.0,0.25589,0.00014,24.07587]
[1779973210791,30.92,73428.61,0.0,0.25589,0.00014,24.07587]
[1779973214116,30.92,73423.13,0.0,0.25514,0.00014,24.03677]
[1779973214144,30.92,73423.13,0.0,0.25514,0.00014,24.03677]
[1779973218551,30.92,73427.03,0.0,0.25568,0.00014,24.06487]
[1779973218651,30.92,73427.71,0.0,0.25578,0.00014,24.06978]
[1779973218698,30.92,73427.71,0.0,0.25578,0.00014,24.06978]
[1779973218728,30.92,73427.71,0.0,0.25578,0.00014,24.06978]
[1779973224151,30.92,73431.83,0.0,0.25635,0.00014,24.09922]
[1779973229185,30.92,73430.08,0.0,0.2561,0.00014,24.08667]
[1779973234291,30.92,73429.77,0.0,0.25604,0.00014,24.0812]
[1779973238128,30.92,73430.58,0.0,0.25615,0.00014,24.08685]
[1779973238209,30.92,73430.58,0.0,0.25615,0.00014,24.08685]
[1779973238932,30.92,73431.92,0.0,0.25634,0.00014,24.09638]
[1779973239031,30.92,73431.92,0.0,0.25634,0.00014,24.09638]
[1779973243351,30.92,73434.48,0.0,0.25669,0.00014,24.11439]
[1779973243388,30.92,73442.59,0.0,0.25781,0.00014,24.17207]
[1779973249422,30.92,73448.84,0.0,0.25867,0.00014,24.21589]
[1779973255375,30.92,73448.23,0.0,0.25858,0.00014,24.21127]
[1779973260407,30.92,73450.15,0.0,0.25884,0.00014,24.22453]
[1779973265443,30.92,73447.88,0.0,0.25852,0.00014,24.20797]
[1779973270478,30.92,73446.4,0.0,0.2583,0.00014,24.19696]
[1779973275513,30.91,73443.65,0.0,0.2579,0.00014,24.17684]
[1779973280041,30.91,73441.71,0.0,0.25762,0.00014,24.16258]
[1779973280165,30.91,73441.71,0.0,0.25762,0.00014,24.16258]
[1779973280601,30.91,73450.57,0.0,0.25886,0.00014,24.22548]
[1779973280872,30.91,73450.57,0.0,0.25886,0.00014,24.22548]
[1779973280901,30.91,73450.57,0.0,0.25886,0.00014,24.22548]
[1779973281111,30.91,73450.57,0.0,0.25886,0.00014,24.22548]
[1779973281457,30.91,73450.57,0.0,0.25886,0.00014,24.22548]
[1779973281620,30.91,73450.57,0.0,0.25886,0.00014,24.22548]
[1779973281673,30.91,73449.23,0.0,0.25867,0.00014,24.2158]
[1779973281730,30.91,73449.23,0.0,0.25867,0.00014,24.2158]
[1779973281799,30.91,73449.23,0.0,0.25867,0.00014,24.2158]
[1779973281809,30.91,73449.23,0.0,0.25867,0.00014,24.2158]
[1779973281814,30.91,73449.23,0.0,0.25867,0.00014,24.2158]
[1779973282568,30.91,73449.23,0.0,0.25867,0.00014,24.2158]
[1779973282595,30.91,73449.64,0.0,0.25872,0.00014,24.21853]
[1779973287597,30.91,73452.42,0.0,0.25909,0.00014,24.23732]
[1779973290571,30.91,73453.36,0.0,0.25921,0.00014,24.24358]
[1779973290580,30.91,73453.36,0.0,0.25921,0.00014,24.24358]
[1779973290671,30.91,73453.36,0.0,0.25921,0.00014,24.24358]
[1779973290688,30.91,73448.87,0.0,0.25858,0.00014,24.21149]
[1779973294771,30.91,73448.39,0.0,0.25848,0.00014,24.20421]
[1779973294842,30.91,73448.39,0.0,0.25848,0.00014,24.20421]
[1779973294884,30.91,73448.39,0.0,0.25848,0.00014,24.20421]
[1779973294910,30.91,73448.39,0.0,0.25848,0.00014,24.20421]
[1779973294936,30.91,73448.39,0.0,0.25848,0.00014,24.20421]
[1779973297670,30.9,73446.63,0.0,0.25823,0.00014,24.1913]
[1779973297871,30.9,73446.47,0.0,0.2582,0.00014,24.18996]
[1779973300837,30.9,73455.65,0.0,0.25948,0.00014,24.25472]
[1779973304917,30.9,73456.55,0.0,0.25959,0.00014,24.26047]
[1779973304997,30.9,73456.55,0.0,0.25959,0.00014,24.26047]
[1779973306905,30.9,73454.26,0.0,0.25927,0.00014,24.2442]
[1779973307738,30.9,73452.0,0.0,0.25895,0.00014,24.22801]
[1779973312763,30.9,73454.97,0.0,0.25935,0.00014,24.24846]
[1779973317792,30.9,73453.14,0.0,0.2591,0.00014,24.23594]
[1779973319352,30.9,73451.32,0.0,0.25885,0.00014,24.22289]
[1779973319420,30.9,73446.36,0.0,0.25815,0.00014,24.18751]
[1779973320961,30.9,73443.44,0.0,0.25774,0.00014,24.16654]
[1779973321539,30.9,73433.32,0.0,0.25633,0.00014,24.09416]
[1779973322048,30.9,73433.32,0.0,0.25633,0.00014,24.09416]
[1779973322111,30.9,73433.32,0.0,0.25633,0.00014,24.09416]
[1779973323680,30.9,73427.42,0.0,0.2555,0.00014,24.05184]
[1779973323717,30.9,73426.08,0.0,0.25532,0.00014,24.04221]
[1779973324160,30.9,73426.08,0.0,0.25532,0.00014,24.04221]
[1779973324665,30.9,73427.82,0.0,0.25556,0.00014,24.05466]
[1779973326546,30.9,73415.91,0.0,0.2539,0.00014,23.96908]
[1779973331928,30.9,73414.36,0.0,0.25368,0.00014,23.95751]
[1779973339618,30.89,73414.84,0.0,0.25373,0.00014,23.96029]
[1779973345014,30.89,73415.15,0.0,0.25375,0.00014,23.96147]
[1779973350677,30.89,73414.06,0.0,0.25359,0.00014,23.9531]
[1779973353009,30.89,73404.73,0.0,0.25227,0.00014,23.88228]
[1779973357302,30.89,73393.91,0.0,0.25078,0.00014,23.80386]
[1779973357312,30.89,73393.91,0.0,0.25078,0.00014,23.80386]
[1779973357449,30.89,73393.93,0.0,0.25078,0.00014,23.80401]
[1779973358903,30.89,73394.15,0.0,0.25081,0.00014,23.80567]
[1779973359117,30.89,73394.15,0.0,0.25081,0.00014,23.80567]
[1779973362287,30.89,73387.06,0.0,0.24984,0.00014,23.75434]
[1779973368182,30.89,73379.88,0.0,0.24886,0.00014,23.70227]
[1779973373257,30.89,73379.45,0.0,0.24879,0.00014,23.69869]
[1779973379134,30.89,73379.37,0.0,0.24877,0.00014,23.6976]
[1779973383650,30.89,73379.44,0.0,0.24877,0.00014,23.69763]
[1779973383673,30.89,73386.27,0.0,0.24971,0.00014,23.74734]
[1779973387797,30.89,73389.83,0.0,0.25019,0.00014,23.77303]
[1779973387809,30.89,73389.83,0.0,0.25019,0.00014,23.77303]
[1779973387815,30.89,73389.83,0.0,0.25019,0.00014,23.77303]
[1779973387823,30.89,73389.83,0.0,0.25019,0.00014,23.77303]
[1779973388417,30.89,73388.59,0.0,0.25002,0.00014,23.76396]
[1779973388480,30.89,73384.05,0.0,0.2494,0.00014,23.73096]
[1779973394453,30.89,73378.69,0.0,0.24866,0.00014,23.6918]
[1779973400406,30.89,73373.53,0.0,0.24795,0.00014,23.65442]
[1779973405443,30.89,73370.17,0.0,0.2475,0.00014,23.63016]
[1779973410744,30.89,73369.64,0.0,0.24744,0.00014,23.62667]
[1779973410756,30.89,73369.97,0.0,0.24748,0.00014,23.62931]
[1779973416519,30.89,73368.09,0.0,0.24721,0.00014,23.61258]
[1779973421525,30.89,73370.12,0.0,0.24749,0.00014,23.62749]
[1779973421857,30.89,73370.12,0.0,0.24749,0.00014,23.62749]
[1779973421870,30.89,73360.26,0.0,0.24614,0.00014,23.55536]
[1779973423113,30.89,73360.35,0.0,0.24616,0.00014,23.55602]
[1779973423122,30.89,73360.35,0.0,0.24616,0.00014,23.55602]
[1779973423189,30.89,73360.35,0.0,0.24616,0.00014,23.55602]
[1779973423241,30.89,73360.35,0.0,0.24616,0.00014,23.55602]
[1779973423363,30.89,73360.35,0.0,0.24616,0.00014,23.55602]
[1779973423477,30.89,73360.35,0.0,0.24616,0.00014,23.55602]
[1779973423547,30.89,73360.35,0.0,0.24616,0.00014,23.55602]
[1779973423672,30.89,73360.35,0.0,0.24616,0.00014,23.55602]
[1779973423748,30.89,73360.35,0.0,0.24616,0.00014,23.55602]
[1779973423879,30.89,73360.35,0.0,0.24616,0.00014,23.55602]
[1779973423811,30.89,73347.48,0.0,0.2444,0.00014,23.46146]
[1779973423997,30.89,73347.48,0.0,0.2444,0.00014,23.46146]
[1779973424086,30.89,73347.48,0.0,0.2444,0.00014,23.46146]
[1779973424176,30.89,73347.48,0.0,0.2444,0.00014,23.46146]
[1779973424307,30.89,73347.48,0.0,0.2444,0.00014,23.46146]
[1779973424368,30.89,73347.48,0.0,0.2444,0.00014,23.46146]
[1779973424561,30.89,73347.48,0.0,0.2444,0.00014,23.46146]
[1779973424611,30.89,73347.48,0.0,0.2444,0.00014,23.46146]
[1779973424841,30.89,73347.48,0.0,0.2444,0.00014,23.46146]
[1779973424889,30.89,73347.48,0.0,0.2444,0.00014,23.46146]
[1779973424645,30.89,73347.81,0.0,0.24445,0.00014,23.46396]
[1779973425118,30.89,73347.81,0.0,0.24445,0.00014,23.46396]
[1779973425585,30.89,73347.81,0.0,0.24445,0.00014,23.46406]
[1779973427340,30.89,73347.81,0.0,0.24445,0.00014,23.46406]
[1779973427600,30.89,73345.82,0.0,0.24418,0.00014,23.44964]
[1779973431766,30.89,73355.63,0.0,0.24552,0.00014,23.52202]
[1779973437670,30.89,73358.18,0.0,0.24588,0.00014,23.54098]
[1779973442705,30.89,73349.52,0.0,0.2447,0.00014,23.47767]
[1779973447853,30.89,73351.96,0.0,0.24504,0.00014,23.49605]
[1779973447862,30.89,73351.96,0.0,0.24504,0.00014,23.49605]
[1779973447950,30.89,73352.54,0.0,0.24512,0.00014,23.50042]
[1779973448750,30.89,73352.74,0.0,0.24515,0.00014,23.502]
[1779973453782,30.9,73352.92,0.0,0.24519,0.00014,23.50391]
[1779973458818,30.9,73355.96,0.0,0.24561,0.00014,23.52677]
[1779973461839,30.9,73366.27,0.0,0.24703,0.00014,23.6025]
[1779973466877,30.9,73373.89,0.0,0.24808,0.00014,23.65879]
[1779973470561,30.9,73378.25,0.0,0.24869,0.00014,23.69093]
[1779973470660,30.9,73378.25,0.0,0.24869,0.00014,23.69093]
[1779973475937,30.9,73376.81,0.0,0.24847,0.00014,23.67752]
[1779973477176,30.9,73375.9,0.0,0.24835,0.00014,23.67092]
[1779973477951,30.9,73376.49,0.0,0.24843,0.00014,23.67525]
[1779973478299,30.9,73386.35,0.0,0.24978,0.00014,23.74698]
[1779973483626,30.9,73385.01,0.0,0.24961,0.00014,23.73755]
[1779973489030,30.9,73385.56,0.0,0.24969,0.00014,23.74195]
[1779973494063,30.9,73382.94,0.0,0.24933,0.00014,23.72297]
[1779973499099,30.9,73379.03,0.0,0.24879,0.00014,23.69448]
[1779973504134,30.9,73374.37,0.0,0.24815,0.00014,23.66046]
[1779973507815,30.9,73365.31,0.0,0.24691,0.00014,23.59427]
[1779973513134,30.9,73362.89,0.0,0.24658,0.00014,23.57669]
[1779973518235,30.9,73362.87,0.0,0.24659,0.00014,23.57695]
[1779973523267,30.91,73362.11,0.0,0.2465,0.00014,23.57188]
[1779973528302,30.91,73362.73,0.0,0.24659,0.00014,23.577]
[1779973533338,30.91,73377.14,0.0,0.24855,0.00014,23.67942]
[1779973538374,30.91,73380.87,0.0,0.24906,0.00014,23.70659]
[1779973543409,30.91,73379.44,0.0,0.24887,0.00014,23.69616]
[1779973548443,30.91,73382.4,0.0,0.24927,0.00014,23.71765]
[1779973553780,30.91,73382.39,0.0,0.24927,0.00014,23.71751]
[1779973559520,30.91,73375.23,0.0,0.24829,0.00014,23.66548]
[1779973562618,30.91,73368.72,0.0,0.2474,0.00014,23.61808]
[1779973562681,30.91,73367.73,0.0,0.24727,0.00014,23.61095]
[1779973568016,30.91,73367.67,0.0,0.24727,0.00014,23.611]
[1779973571679,30.91,73368.28,0.0,0.24736,0.00014,23.61598]
[1779973571760,30.91,73368.28,0.0,0.24736,0.00014,23.61598]
[1779973577145,30.91,73366.04,0.0,0.24707,0.00014,23.60047]
[1779973582680,30.92,73364.4,0.0,0.24687,0.00014,23.58938]
[1779973586711,30.92,73352.29,0.0,0.24523,0.00014,23.50133]
[1779973591749,30.92,73351.61,0.0,0.24512,0.00014,23.49374]
[1779973596781,30.92,73353.21,0.0,0.24535,0.00014,23.50612]
[1779973599484,30.92,73353.73,0.0,0.24543,0.00014,23.51009]
[1779973600011,30.92,73354.25,0.0,0.24551,0.00014,23.51418]
[1779973605046,30.92,73353.88,0.0,0.24546,0.00014,23.51186]
[1779973606798,30.92,73354.45,0.0,0.24554,0.00014,23.51626]
[1779973606812,30.92,73354.45,0.0,0.24554,0.00014,23.51626]
[1779973606817,30.92,73354.45,0.0,0.24554,0.00014,23.51626]
[1779973611822,30.92,73354.52,0.0,0.24556,0.00014,23.51707]
[1779973616850,30.92,73351.97,0.0,0.24521,0.00014,23.49848]
[1779973617103,30.92,73351.16,0.0,0.2451,0.00014,23.49256]
[1779973617120,30.92,73351.16,0.0,0.2451,0.00014,23.49256]
[1779973617125,30.92,73351.16,0.0,0.2451,0.00014,23.49256]
[1779973619166,30.93,73350.85,0.0,0.24506,0.00014,23.49036]
[1779973619940,30.93,73350.85,0.0,0.24506,0.00014,23.4904]
[1779973623045,30.93,73351.25,0.0,0.24512,0.00014,23.49341]
[1779973623970,30.93,73346.58,0.0,0.24449,0.00014,23.45921]
[1779973629097,30.93,73338.15,0.0,0.24335,0.00014,23.39768]
[1779973630705,30.93,73338.66,0.0,0.24342,0.00014,23.40156]
[1779973630778,30.93,73338.66,0.0,0.24342,0.00014,23.40156]
[1779973630780,30.93,73338.66,0.0,0.24342,0.00014,23.40156]
[1779973630863,30.93,73338.66,0.0,0.24342,0.00014,23.40156]
[1779973630984,30.93,73338.66,0.0,0.24342,0.00014,23.40156]
[1779973631077,30.93,73319.54,0.0,0.24084,0.00013,23.26051]
[1779973633220,30.93,73318.42,0.0,0.2407,0.00013,23.25258]
[1779973633306,30.93,73318.42,0.0,0.2407,0.00013,23.25258]
[1779973634355,30.93,73319.29,0.0,0.24082,0.00013,23.25923]
[1779973635058,30.93,73313.0,0.0,0.23997,0.00013,23.21272]
[1779973640076,30.93,73309.67,0.0,0.23954,0.00013,23.1887]
[1779973640134,30.93,73297.88,0.0,0.23795,0.00013,23.10104]
[1779973640508,30.93,73297.88,0.0,0.23795,0.00013,23.10104]
[1779973641101,30.93,73297.88,0.0,0.23796,0.00013,23.10127]
[1779973641854,30.93,73297.88,0.0,0.23796,0.00013,23.10127]
[1779973641979,30.93,73297.88,0.0,0.23796,0.00013,23.10127]
[1779973641996,30.93,73297.88,0.0,0.23796,0.00013,23.10127]
[1779973642108,30.93,73298.43,0.0,0.23803,0.00013,23.10545]
[1779973642721,30.93,73298.43,0.0,0.23803,0.00013,23.10545]
[1779973642807,30.93,73298.43,0.0,0.23803,0.00013,23.10545]
[1779973642956,30.93,73298.43,0.0,0.23803,0.00013,23.10545]
[1779973643115,30.93,73297.54,0.0,0.23792,0.00013,23.09892]
[1779973645343,30.93,73299.58,0.0,0.23819,0.00013,23.11427]
[1779973645350,30.93,73299.58,0.0,0.23819,0.00013,23.11427]
[1779973646135,30.93,73300.37,0.0,0.2383,0.00013,23.12023]
[1779973646213,30.93,73300.37,0.0,0.2383,0.00013,23.12023]
[1779973647143,30.93,73299.25,0.0,0.23815,0.00013,23.11189]
[1779973648224,30.93,73296.94,0.0,0.23784,0.00013,23.09485]
[1779973649157,30.93,73296.51,0.0,0.23779,0.00013,23.09193]
[1779973654178,30.94,73296.34,0.0,0.23776,0.00013,23.08804]
[1779973659235,30.94,73298.78,0.0,0.23809,0.00013,23.10667]
[1779973662601,30.94,73299.06,0.0,0.23814,0.00013,23.10918]
[1779973663150,30.94,73300.25,0.0,0.2383,0.00013,23.11814]
[1779973668154,30.94,73298.26,0.0,0.23804,0.00013,23.10363]
[1779973668536,30.94,73298.48,0.0,0.23807,0.00013,23.10552]
[1779973668751,30.94,73298.04,0.0,0.23802,0.00013,23.10224]
[1779973674335,30.94,73293.9,0.0,0.23748,0.00013,23.0722]
[1779973679758,30.94,73297.91,0.0,0.23803,0.00013,23.10279]
[1779973685415,30.94,73302.56,0.0,0.23866,0.00013,23.13811]
[1779973690449,30.95,73303.33,0.0,0.23878,0.00013,23.14435]
[1779973692715,30.95,73303.41,0.0,0.23879,0.00013,23.14514]
[1779973693193,30.95,73302.54,0.0,0.23868,0.00013,23.13888]
[1779973693592,30.95,73302.54,0.0,0.23868,0.00013,23.13888]
[1779973694204,30.95,73303.58,0.0,0.23882,0.00013,23.1467]
[1779973699252,30.95,73300.92,0.0,0.23847,0.00013,23.1273]
[1779973704269,30.95,73297.11,0.0,0.23797,0.00013,23.0997]
[1779973709292,30.95,73293.74,0.0,0.23754,0.00013,23.0754]
[1779973714303,30.95,73291.89,0.0,0.23729,0.00013,23.05931]
[1779973714489,30.95,73291.89,0.0,0.23729,0.00013,23.05931]
[1779973714943,30.95,73286.99,0.0,0.23663,0.00013,23.02277]
[1779973719746,30.96,73280.74,0.0,0.23582,0.00013,22.97729]
[1779973719847,30.96,73278.61,0.0,0.23554,0.00013,22.96162]
[1779973726088,30.96,73276.25,0.0,0.23525,0.00013,22.94502]
[1779973731737,30.96,73272.05,0.0,0.23471,0.00013,22.91469]
[1779973736772,30.97,73280.49,0.0,0.23584,0.00013,22.97854]
[1779973741807,30.97,73288.72,0.0,0.23695,0.00013,23.04045]
[1779973743152,30.97,73288.72,0.0,0.23695,0.00013,23.04045]
[1779973743239,30.97,73294.11,0.0,0.23768,0.00013,23.08078]
[1779973748245,30.97,73291.53,0.0,0.23734,0.00013,23.06231]
[1779973749364,30.97,73287.17,0.0,0.23677,0.00013,23.03021]
[1779973750270,30.97,73280.07,0.0,0.23583,0.00013,22.97744]
[1779973755359,30.97,73278.46,0.0,0.23564,0.00013,22.96668]
[1779973758883,30.97,73265.3,0.0,0.23389,0.00013,22.86848]
[1779973763848,30.98,73267.14,0.0,0.23415,0.00013,22.883]
[1779973763965,30.98,73267.14,0.0,0.23415,0.00013,22.88314]
[1779973768999,30.98,73267.47,0.0,0.23421,0.00013,22.88631]
[1779973773160,30.98,73259.2,0.0,0.2331,0.00013,22.82159]
[1779973778282,30.98,73254.53,0.0,0.2325,0.00013,22.78725]
[1779973784110,30.99,73251.34,0.0,0.2321,0.00013,22.76481]
[1779973786162,30.99,73250.1,0.0,0.23194,0.00013,22.75573]
[1779973786227,30.99,73249.68,0.0,0.23189,0.00013,22.75283]
[1779973792167,30.99,73245.87,0.0,0.23142,0.00013,22.72584]
[1779973797200,30.99,73248.31,0.0,0.23177,0.00013,22.74567]
[1779973802235,31.0,73250.51,0.0,0.23209,0.00013,22.76357]
[1779973807270,31.0,73251.97,0.0,0.2323,0.00013,22.77586]
[1779973813315,31.0,73252.66,0.0,0.23242,0.00013,22.7826]
[1779973818347,31.01,73246.78,0.0,0.23167,0.00013,22.73995]
[1779973823383,31.01,73253.28,0.0,0.23256,0.00013,22.79036]
[1779973828543,31.01,73252.13,0.0,0.23243,0.00013,22.78283]
[1779973834298,31.02,73252.98,0.0,0.23255,0.00013,22.78762]
[1779973840175,31.02,73252.62,0.0,0.23254,0.00013,22.78682]
[1779973845539,31.03,73248.26,0.0,0.232,0.00013,22.75582]
[1779973850574,31.03,73249.4,0.0,0.23217,0.00013,22.7659]
[1779973855609,31.03,73250.06,0.0,0.23229,0.00013,22.77229]
[1779973860644,31.04,73250.38,0.0,0.23235,0.00013,22.77611]
[1779973865679,31.04,73252.41,0.0,0.23265,0.00013,22.79265]
[1779973870940,31.04,73251.89,0.0,0.2326,0.00013,22.78988]
[1779973871546,31.04,73254.84,0.0,0.23299,0.00013,22.81227]
[1779973871962,31.05,73250.69,0.0,0.23245,0.00013,22.78142]
[1779973872607,31.05,73250.69,0.0,0.23245,0.00013,22.78142]
[1779973872977,31.05,73231.25,0.0,0.22989,0.00013,22.63524]
[1779973873595,31.05,73231.25,0.0,0.22989,0.00013,22.63524]
[1779973873599,31.05,73231.25,0.0,0.22989,0.00013,22.63524]
[1779973873610,31.05,73231.25,0.0,0.22989,0.00013,22.63524]
[1779973873637,31.05,73231.25,0.0,0.22989,0.00013,22.63524]
[1779973873773,31.05,73229.79,0.0,0.2297,0.00013,22.62433]
[1779973876783,31.05,73229.11,0.0,0.22962,0.00013,22.61973]
[1779973876856,31.05,73229.11,0.0,0.22962,0.00013,22.61973]
[1779973876888,31.05,73229.11,0.0,0.22962,0.00013,22.61973]
[1779973876921,31.05,73229.11,0.0,0.22962,0.00013,22.61973]
[1779973877420,31.05,73229.11,0.0,0.22962,0.00013,22.61973]
[1779973876988,31.05,73230.24,0.0,0.22977,0.00013,22.62838]
[1779973877778,31.05,73230.24,0.0,0.22978,0.00013,22.6285]
[1779973883818,31.05,73227.62,0.0,0.22945,0.00013,22.60938]
[1779973885035,31.05,73227.62,0.0,0.22945,0.00013,22.60938]
[1779973885228,31.05,73227.62,0.0,0.22945,0.00013,22.60938]
[1779973890997,31.05,73223.9,0.0,0.22897,0.00013,22.58171]
[1779973892532,31.05,73222.06,0.0,0.22871,0.00013,22.56474]
[1779973893355,31.05,73221.69,0.0,0.22866,0.00013,22.56201]
[1779973898927,31.05,73223.9,0.0,0.22895,0.00013,22.57871]
[1779973901912,31.05,73225.11,0.0,0.22911,0.00013,22.58808]
[1779973902195,31.05,73226.55,0.0,0.2293,0.00013,22.59918]
[1779973904220,31.05,73243.34,0.0,0.23151,0.00013,22.72574]
[1779973909956,31.05,73247.19,0.0,0.23202,0.00013,22.75455]
[1779973915049,31.05,73257.19,0.0,0.23333,0.00013,22.8293]
[1779973916578,31.05,73260.52,0.0,0.23377,0.00013,22.85418]
[1779973916596,31.05,73260.52,0.0,0.23377,0.00013,22.85418]
[1779973917062,31.05,73263.02,0.0,0.23411,0.00013,22.87305]
[1779973922098,31.05,73263.85,0.0,0.23423,0.00013,22.88004]
[1779973925100,31.05,73263.88,0.0,0.23424,0.00013,22.88062]
[1779973925128,31.06,73251.48,0.0,0.2326,0.00013,22.78799]
[1779973930591,31.06,73246.55,0.0,0.23196,0.00013,22.75154]
[1779973931162,31.06,73246.55,0.0,0.23197,0.00013,22.75173]
[1779973936439,31.06,73251.18,0.0,0.23258,0.00013,22.78676]
[1779973937391,31.06,73252.88,0.0,0.23281,0.00013,22.7995]
[1779973937407,31.06,73246.21,0.0,0.23193,0.00013,22.74961]
[1779973937732,31.06,73246.21,0.0,0.23193,0.00013,22.74961]
[1779973938221,31.06,73246.21,0.0,0.23193,0.00013,22.74972]
[1779973938943,31.06,73246.21,0.0,0.23193,0.00013,22.74972]
[1779973938982,31.06,73246.21,0.0,0.23193,0.00013,22.74972]
[1779973939227,31.06,73247.61,0.0,0.23212,0.00013,22.76032]
[1779973939985,31.06,73247.61,0.0,0.23212,0.00013,22.76032]
[1779973940023,31.06,73247.61,0.0,0.23212,0.00013,22.76032]
[1779973940097,31.06,73247.61,0.0,0.23212,0.00013,22.76032]
[1779973940240,31.06,73247.91,0.0,0.23216,0.00013,22.76266]
[1779973943462,31.06,73248.95,0.0,0.2323,0.00013,22.77062]
[1779973943468,31.06,73248.95,0.0,0.2323,0.00013,22.77062]
[1779973943490,31.06,73250.34,0.0,0.23249,0.00013,22.78112]
[1779973948571,31.06,73251.56,0.0,0.23265,0.00013,22.79053]
[1779973954336,31.06,73251.38,0.0,0.23261,0.00013,22.78619]
[1779973960375,31.06,73250.17,0.0,0.23246,0.00013,22.77741]
[1779973965411,31.06,73250.81,0.0,0.23254,0.00013,22.78236]
[1779973970446,31.06,73250.4,0.0,0.23249,0.00013,22.77931]
[1779973975481,31.06,73248.74,0.0,0.23227,0.00013,22.76687]
[1779973980515,31.06,73247.42,0.0,0.2321,0.00013,22.75695]
[1779973985551,31.06,73246.61,0.0,0.23199,0.00013,22.75079]
[1779973991224,31.06,73244.05,0.0,0.23165,0.00013,22.73153]
[1779973991249,31.06,73243.45,0.0,0.23157,0.00013,22.72703]
[1779973996629,31.06,73242.79,0.0,0.23149,0.00013,22.72207]
[1779974001662,31.06,73243.73,0.0,0.23161,0.00013,22.72906]
[1779974006698,31.06,73237.94,0.0,0.23085,0.00013,22.68555]
[1779974013747,31.06,73238.48,0.0,0.2309,0.00013,22.68649]
[1779974018784,31.06,73240.67,0.0,0.23119,0.00013,22.70299]
[1779974023817,31.06,73243.77,0.0,0.23159,0.00013,22.72618]
[1779974028852,31.06,73244.4,0.0,0.23167,0.00013,22.73079]
[1779974033887,31.06,73243.44,0.0,0.23155,0.00013,22.72349]
[1779974038921,31.06,73245.35,0.0,0.2318,0.00013,22.73789]
[1779974043957,31.06,73249.34,0.0,0.23233,0.00013,22.7679]
[1779974049998,31.06,73250.35,0.0,0.23246,0.00013,22.77558]
[1779974055036,31.06,73251.87,0.0,0.23266,0.00013,22.78714]
[1779974060071,31.06,73253.24,0.0,0.23286,0.00013,22.79799]
[1779974065106,31.07,73253.32,0.0,0.23288,0.00013,22.79947]
[1779974070142,31.07,73253.98,0.0,0.23299,0.00013,22.80533]
[1779974075178,31.07,73254.2,0.0,0.23301,0.00013,22.80458]
[1779974080217,31.07,73253.51,0.0,0.23294,0.00013,22.80032]
[1779974085255,31.07,73249.52,0.0,0.23243,0.00013,22.77145]
[1779974090300,31.08,73248.31,0.0,0.23228,0.00013,22.763]
[1779974093291,31.08,73237.92,0.0,0.23093,0.00013,22.68571]
[1779974098359,31.08,73236.33,0.0,0.23072,0.00013,22.67418]
[1779974103687,31.08,73231.87,0.0,0.23015,0.00013,22.64107]
[1779974104308,31.08,73231.87,0.0,0.23015,0.00013,22.64107]
[1779974104609,31.08,73214.81,0.0,0.22792,0.00013,22.51243]
[1779974105482,31.08,73214.81,0.0,0.22792,0.00013,22.51243]
[1779974105492,31.08,73214.81,0.0,0.22792,0.00013,22.51243]
[1779974105526,31.08,73214.81,0.0,0.22792,0.00013,22.51243]
[1779974105620,31.08,73214.81,0.0,0.22792,0.00013,22.51243]
[1779974105583,31.08,73204.35,0.0,0.22656,0.00013,22.43338]
[1779974105687,31.08,73204.35,0.0,0.22656,0.00013,22.43338]
[1779974105806,31.08,73204.35,0.0,0.22656,0.00013,22.43338]
[1779974105899,31.08,73204.35,0.0,0.22656,0.00013,22.43338]
[1779974105969,31.08,73204.35,0.0,0.22656,0.00013,22.43338]
[1779974105979,31.08,73204.35,0.0,0.22656,0.00013,22.43338]
[1779974105987,31.08,73204.35,0.0,0.22656,0.00013,22.43338]
[1779974106537,31.08,73199.44,0.0,0.22592,0.00013,22.39622]
[1779974106780,31.08,73199.44,0.0,0.22592,0.00013,22.39622]
[1779974107243,31.08,73199.44,0.0,0.22592,0.00013,22.39622]
[1779974107411,31.08,73199.44,0.0,0.22592,0.00013,22.39622]
[1779974110995,31.08,73198.18,0.0,0.22576,0.00013,22.38695]
[1779974111589,31.08,73194.28,0.0,0.22526,0.00013,22.35753]
[1779974116631,31.08,73186.63,0.0,0.22426,0.00013,22.29926]
[1779974118682,31.08,73187.25,0.0,0.22435,0.00013,22.30422]
[1779974119499,31.08,73184.76,0.0,0.22403,0.00013,22.28528]
[1779974124533,31.08,73181.52,0.0,0.22361,0.00013,22.26083]
[1779974129571,31.08,73177.31,0.0,0.22308,0.00013,22.22932]
[1779974133816,31.08,73180.33,0.0,0.22345,0.00013,22.24952]
[1779974134033,31.08,73180.33,0.0,0.22345,0.00013,22.24952]
[1779974134042,31.08,73180.33,0.0,0.22345,0.00013,22.24952]
[1779974134047,31.08,73180.33,0.0,0.22345,0.00013,22.24952]
[1779974134604,31.08,73168.28,0.0,0.2219,0.00013,22.15775]
[1779974136482,31.09,73165.7,0.0,0.22161,0.00013,22.13994]
[1779974136494,31.09,73165.7,0.0,0.22161,0.00013,22.13994]
[1779974136562,31.09,73165.7,0.0,0.22161,0.00013,22.13994]
[1779974136624,31.09,73166.22,0.0,0.22171,0.00013,22.14592]
[1779974137790,31.1,73166.18,0.0,0.22174,0.00013,22.14763]
[1779974138632,31.1,73166.17,0.0,0.22177,0.00013,22.14949]
[1779974143668,31.12,73175.87,0.0,0.22312,0.00013,22.22913]
[1779974148703,31.12,73174.49,0.0,0.22294,0.00013,22.21882]
[1779974153845,31.12,73167.08,0.0,0.22199,0.00013,22.16254]
[1779974154670,31.12,73157.45,0.0,0.22076,0.00013,22.08918]
[1779974156727,31.12,73147.18,0.0,0.21948,0.00013,22.01259]
[1779974157534,31.12,73147.18,0.0,0.21948,0.00013,22.01259]
[1779974157691,31.12,73139.18,0.0,0.21846,0.00013,21.95129]
[1779974157864,31.12,73139.18,0.0,0.21846,0.00013,21.95129]
[1779974158144,31.12,73139.18,0.0,0.21846,0.00013,21.95129]
[1779974158181,31.12,73139.18,0.0,0.21846,0.00013,21.95129]
[1779974158541,31.12,73139.18,0.0,0.21846,0.00013,21.95129]
[1779974158588,31.12,73139.18,0.0,0.21846,0.00013,21.95129]
[1779974158641,31.12,73144.14,0.0,0.2191,0.00013,21.98935]
[1779974159034,31.12,73144.14,0.0,0.2191,0.00013,21.98935]
[1779974159423,31.12,73145.67,0.0,0.21929,0.00013,22.00107]
[1779974162505,31.12,73162.41,0.0,0.22144,0.00013,22.12958]
[1779974164514,31.13,73162.41,0.0,0.22147,0.00013,22.13109]
[1779974164561,31.13,73162.41,0.0,0.22147,0.00013,22.13109]
[1779974164701,31.13,73165.65,0.0,0.22189,0.00013,22.15593]
[1779974166447,31.13,73169.14,0.0,0.22234,0.00013,22.18258]
[1779974168256,31.13,73175.12,0.0,0.2231,0.00013,22.22812]
[1779974168647,31.13,73175.12,0.0,0.2231,0.00013,22.22812]
[1779974168734,31.13,73187.22,0.0,0.22467,0.00013,22.32009]
[1779974168790,31.13,73187.22,0.0,0.22467,0.00013,22.32009]
[1779974168884,31.13,73187.22,0.0,0.22467,0.00013,22.32009]
[1779974168970,31.13,73187.22,0.0,0.22467,0.00013,22.32009]
[1779974169090,31.13,73187.22,0.0,0.22467,0.00013,22.32009]
[1779974169363,31.13,73199.58,0.0,0.22627,0.00013,22.41375]
[1779974170987,31.13,73202.82,0.0,0.22669,0.00013,22.4382]
[1779974171024,31.13,73202.82,0.0,0.22669,0.00013,22.4382]
[1779974171036,31.13,73202.82,0.0,0.22669,0.00013,22.4382]
[1779974171038,31.13,73202.82,0.0,0.22669,0.00013,22.4382]
[1779974171050,31.13,73204.6,0.0,0.22692,0.00013,22.4515]
[1779974177395,31.13,73203.71,0.0,0.2268,0.00013,22.4446]
[1779974177443,31.13,73203.71,0.0,0.2268,0.00013,22.4446]
[1779974177503,31.13,73203.71,0.0,0.2268,0.00013,22.4446]
[1779974178561,31.13,73203.39,0.0,0.22676,0.00013,22.44222]
[1779974178573,31.13,73203.39,0.0,0.22676,0.00013,22.44222]
[1779974178648,31.13,73203.39,0.0,0.22676,0.00013,22.44222]
[1779974178659,31.13,73198.53,0.0,0.22612,0.00013,22.40545]
[1779974179132,31.13,73198.53,0.0,0.22612,0.00013,22.40545]
[1779974179144,31.13,73194.13,0.0,0.22555,0.00013,22.37213]
[1779974184766,31.13,73189.32,0.0,0.22494,0.00013,22.33594]
[1779974188856,31.13,73174.75,0.0,0.22306,0.00013,22.22572]
[1779974192716,31.13,73196.35,0.0,0.22584,0.00013,22.38682]
[1779974194766,31.13,73199.91,0.0,0.2263,0.00013,22.41377]
[1779974199608,31.13,73189.13,0.0,0.22491,0.00013,22.33218]
[1779974205134,31.13,73190.05,0.0,0.22503,0.00013,22.33947]
[1779974210171,31.13,73193.1,0.0,0.22543,0.00013,22.36272]
[1779974215206,31.13,73191.19,0.0,0.22518,0.00013,22.34838]
[1779974218229,31.13,73201.06,0.0,0.22646,0.00013,22.42321]
[1779974223626,31.13,73199.27,0.0,0.22623,0.00013,22.40953]
[1779974224481,31.13,73178.15,0.0,0.2235,0.00013,22.24934]
[1779974225129,31.13,73178.15,0.0,0.2235,0.00013,22.24934]
[1779974225288,31.13,73178.15,0.0,0.2235,0.00013,22.24934]
[1779974225660,31.13,73168.17,0.0,0.22222,0.00013,22.1735]
[1779974226726,31.13,73168.17,0.0,0.22222,0.00013,22.1735]
[1779974226751,31.13,73168.17,0.0,0.22222,0.00013,22.1735]
[1779974226797,31.13,73167.2,0.0,0.22209,0.00013,22.16614]
[1779974227356,31.13,73167.2,0.0,0.22209,0.00013,22.16614]
[1779974227380,31.13,73160.41,0.0,0.22122,0.00013,22.11437]
[1779974228822,31.13,73160.41,0.0,0.22122,0.00013,22.11441]
[1779974228825,31.13,73160.41,0.0,0.22122,0.00013,22.11441]
[1779974229727,31.13,73151.63,0.0,0.2201,0.00013,22.0476]
[1779974234756,31.13,73149.66,0.0,0.21986,0.00013,22.03321]
[1779974239784,31.13,73152.31,0.0,0.22022,0.00013,22.05431]
[1779974240772,31.13,73162.76,0.0,0.22156,0.00013,22.13438]
[1779974245824,31.14,73163.79,0.0,0.2217,0.00013,22.14253]
[1779974247046,31.14,73165.07,0.0,0.22186,0.00013,22.15241]
[1779974247810,31.14,73171.45,0.0,0.22268,0.00013,22.20104]
[1779974252830,31.14,73171.09,0.0,0.22262,0.00013,22.19534]
[1779974257832,31.14,73165.93,0.0,0.22196,0.00013,22.1562]
[1779974262851,31.14,73164.17,0.0,0.22174,0.00013,22.14336]
[1779974267476,31.14,73163.25,0.0,0.22163,0.00013,22.1366]
[1779974267778,31.14,73156.21,0.0,0.22073,0.00013,22.083]
[1779974268114,31.14,73156.21,0.0,0.22073,0.00013,22.083]
[1779974268212,31.14,73156.21,0.0,0.22073,0.00013,22.083]
[1779974268783,31.14,73152.96,0.0,0.22032,0.00013,22.05825]
[1779974270708,31.14,73153.93,0.0,0.22044,0.00013,22.06577]
[1779974270792,31.14,73155.5,0.0,0.22064,0.00013,22.07776]
[1779974272233,31.14,73154.34,0.0,0.2205,0.00013,22.06901]
[1779974272818,31.14,73155.43,0.0,0.22064,0.00013,22.07756]
[1779974277834,31.14,73156.57,0.0,0.2208,0.00013,22.0868]
[1779974282850,31.14,73160.47,0.0,0.22131,0.00013,22.11732]
[1779974287885,31.15,73163.63,0.0,0.22173,0.00013,22.14241]
[1779974289408,31.15,73155.45,0.0,0.22069,0.00013,22.08019]
[1779974289746,31.15,73142.02,0.0,0.21897,0.00013,21.97771]
[1779974292757,31.15,73139.63,0.0,0.21868,0.00013,21.95995]
[1779974297793,31.15,73141.36,0.0,0.21892,0.00013,21.97444]
[1779974300372,31.15,73141.27,0.0,0.21892,0.00013,21.97431]
[1779974300878,31.15,73132.13,0.0,0.21776,0.00013,21.90454]
[1779974305927,31.15,73133.93,0.0,0.21801,0.00013,21.91932]
[1779974310953,31.16,73138.82,0.0,0.21865,0.00013,21.95784]
[1779974315963,31.16,73139.29,0.0,0.2187,0.00013,21.95918]
[1779974320977,31.16,73140.35,0.0,0.21886,0.00013,21.96876]
[1779974325987,31.17,73139.56,0.0,0.21878,0.00013,21.96396]
[1779974331011,31.17,73139.04,0.0,0.21874,0.00013,21.96102]
[1779974336012,31.17,73139.58,0.0,0.21882,0.00013,21.9661]
[1779974341026,31.17,73140.5,0.0,0.21896,0.00013,21.97413]
[1779974345887,31.17,73157.54,0.0,0.22115,0.00013,22.10516]
[1779974347436,31.17,73158.77,0.0,0.22131,0.00013,22.11466]
[1779974347872,31.17,73158.78,0.0,0.22131,0.00013,22.11486]
[1779974348452,31.17,73158.78,0.0,0.22131,0.00013,22.11486]
[1779974348905,31.18,73158.39,0.0,0.22126,0.00013,22.11201]
[1779974353941,31.18,73165.41,0.0,0.22217,0.00013,22.16584]
[1779974358963,31.18,73171.38,0.0,0.22294,0.00013,22.21161]
[1779974360658,31.18,73171.86,0.0,0.22301,0.00013,22.21534]
[1779974360964,31.18,73171.86,0.0,0.22301,0.00013,22.21538]
[1779974364923,31.18,73161.94,0.0,0.22174,0.00013,22.14031]
[1779974369952,31.18,73163.54,0.0,0.22195,0.00013,22.153]
[1779974374954,31.18,73162.13,0.0,0.22176,0.00013,22.13962]
[1779974379980,31.18,73164.06,0.0,0.22202,0.00013,22.15493]
[1779974385016,31.18,73155.98,0.0,0.221,0.00013,22.0941]
[1779974390034,31.19,73159.23,0.0,0.22142,0.00013,22.11942]
[1779974395076,31.19,73155.18,0.0,0.22091,0.00013,22.089]
[1779974399812,31.19,73151.87,0.0,0.2205,0.00013,22.06432]
[1779974399977,31.19,73149.52,0.0,0.2202,0.00013,22.0466]
[1779974401015,31.19,73139.89,0.0,0.21898,0.00013,21.97318]
[1779974406554,31.19,73146.89,0.0,0.21989,0.00013,22.02762]
[1779974411590,31.19,73147.06,0.0,0.21992,0.00013,22.02975]
[1779974416627,31.19,73150.53,0.0,0.22038,0.00013,22.05705]
[1779974421887,31.2,73150.76,0.0,0.22042,0.00013,22.05939]
[1779974427708,31.2,73146.07,0.0,0.21984,0.00013,22.02461]
[1779974432745,31.2,73143.89,0.0,0.21955,0.00013,22.00563]
[1779974439790,31.2,73143.09,0.0,0.21947,0.00013,22.00066]
[1779974444839,31.2,73147.13,0.0,0.22,0.00013,22.03227]
[1779974449858,31.21,73148.13,0.0,0.22014,0.00013,22.04063]
[1779974454893,31.21,73148.94,0.0,0.22026,0.00013,22.04756]
[1779974459929,31.21,73149.2,0.0,0.2203,0.00013,22.05033]
[1779974464956,31.21,73148.8,0.0,0.22026,0.00013,22.0476]
[1779974465058,31.21,73131.07,0.0,0.21801,0.00013,21.91268]
[1779974466549,31.21,73131.07,0.0,0.21801,0.00013,21.91268]
[1779974466704,31.21,73131.07,0.0,0.21801,0.00013,21.91268]
[1779974467001,31.21,73131.07,0.0,0.21801,0.00013,21.91268]
[1779974467012,31.21,73131.07,0.0,0.21801,0.00013,21.91268]
[1779974467024,31.21,73121.01,0.0,0.21674,0.00013,21.83586]
[1779974467558,31.21,73121.01,0.0,0.21674,0.00013,21.83586]
[1779974467640,31.21,73121.01,0.0,0.21674,0.00013,21.83586]
[1779974467666,31.21,73121.01,0.0,0.21674,0.00013,21.83586]
[1779974470977,31.21,73120.22,0.0,0.21665,0.00013,21.83028]
[1779974470993,31.21,73119.33,0.0,0.21654,0.00013,21.8237]
[1779974473548,31.21,73119.82,0.0,0.21661,0.00013,21.82794]
[1779974473751,31.21,73119.82,0.0,0.21661,0.00013,21.82794]
[1779974474034,31.21,73113.56,0.0,0.21583,0.00013,21.78016]
[1779974476811,31.22,73117.33,0.0,0.21631,0.00013,21.80959]
[1779974476818,31.22,73117.33,0.0,0.21631,0.00013,21.80959]
[1779974477059,31.22,73113.79,0.0,0.21587,0.00013,21.78297]
[1779974480687,31.23,73106.47,0.0,0.21502,0.00013,21.73111]
[1779974480746,31.23,73106.47,0.0,0.21502,0.00013,21.73111]
[1779974480769,31.23,73106.47,0.0,0.21502,0.00013,21.73111]
[1779974481084,31.23,73105.62,0.0,0.21494,0.00013,21.7259]
[1779974486119,31.24,73102.78,0.0,0.21466,0.00013,21.70864]
[1779974489141,31.24,73101.82,0.0,0.21454,0.00013,21.70127]
[1779974490025,31.24,73101.47,0.0,0.2145,0.00013,21.69858]
[1779974495026,31.24,73099.13,0.0,0.21418,0.00013,21.67755]
[1779974499505,31.24,73096.69,0.0,0.21389,0.00013,21.65923]
[1779974499516,31.24,73096.69,0.0,0.21389,0.00013,21.65923]
[1779974499653,31.24,73096.69,0.0,0.21389,0.00013,21.65932]
[1779974504954,31.24,73102.93,0.0,0.21468,0.00013,21.70756]
[1779974510287,31.24,73102.25,0.0,0.21459,0.00013,21.70225]
[1779974515322,31.24,73104.08,0.0,0.21481,0.00013,21.71597]
[1779974520357,31.24,73097.66,0.0,0.214,0.00013,21.66615]
[1779974525392,31.24,73092.24,0.0,0.21332,0.00013,21.62428]
[1779974526626,31.24,73092.24,0.0,0.21332,0.00013,21.62428]
[1779974526663,31.24,73089.84,0.0,0.21302,0.00013,21.60578]
[1779974531790,31.24,73082.97,0.0,0.21215,0.00012,21.55267]
[1779974537477,31.24,73079.42,0.0,0.21171,0.00012,21.52518]
[1779974538726,31.24,73079.42,0.0,0.21171,0.00012,21.52518]
[1779974539193,31.24,73079.47,0.0,0.21172,0.00012,21.52559]
[1779974540080,31.24,73070.44,0.0,0.21059,0.00012,21.4559]
[1779974540757,31.24,73070.44,0.0,0.21059,0.00012,21.4559]
[1779974541041,31.24,73070.44,0.0,0.21059,0.00012,21.4559]
[1779974541102,31.24,73070.44,0.0,0.21059,0.00012,21.4559]
[1779974541099,31.24,73076.09,0.0,0.21129,0.00012,21.4995]
[1779974541314,31.24,73076.09,0.0,0.21129,0.00012,21.4995]
[1779974541921,31.24,73076.09,0.0,0.21129,0.00012,21.4995]
[1779974541948,31.24,73076.09,0.0,0.21129,0.00012,21.4995]
[1779974542020,31.24,73080.33,0.0,0.21182,0.00012,21.53222]
[1779974549109,31.24,73080.02,0.0,0.21178,0.00012,21.52934]
[1779974549116,31.24,73080.02,0.0,0.21178,0.00012,21.52934]
[1779974549184,31.24,73079.84,0.0,0.21175,0.00012,21.52773]
[1779974554213,31.24,73079.44,0.0,0.21167,0.00012,21.52107]
[1779974559214,31.24,73079.77,0.0,0.21171,0.00012,21.52341]
[1779974560101,31.24,73090.37,0.0,0.21303,0.00013,21.60491]
[1779974565677,31.24,73086.77,0.0,0.21258,0.00013,21.5769]
[1779974570711,31.24,73085.84,0.0,0.21246,0.00012,21.56974]
[1779974575716,31.24,73086.03,0.0,0.21248,0.00012,21.57125]
[1779974578953,31.24,73076.98,0.0,0.21136,0.00012,21.50149]
[1779974585449,31.24,73071.62,0.0,0.21069,0.00012,21.45998]
[1779974592013,31.24,73076.86,0.0,0.21134,0.00012,21.50043]
[1779974597902,31.23,73078.13,0.0,0.21149,0.00012,21.50994]
[1779974603175,31.23,73077.02,0.0,0.21135,0.00012,21.50122]
[1779974608978,31.23,73073.78,0.0,0.21095,0.00012,21.47609]
[1779974610371,31.23,73074.03,0.0,0.21098,0.00012,21.47801]
[1779974610384,31.23,73074.03,0.0,0.21098,0.00012,21.47801]
[1779974610994,31.23,73075.3,0.0,0.21113,0.00012,21.48781]
[1779974615020,31.23,73063.19,0.0,0.20961,0.00012,21.39082]
[1779974616027,31.23,73052.51,0.0,0.20828,0.00012,21.3081]
[1779974621063,31.23,73059.7,0.0,0.20917,0.00012,21.36368]
[1779974626098,31.23,73065.34,0.0,0.20988,0.00012,21.40767]
[1779974631134,31.24,73065.19,0.0,0.20986,0.00012,21.40677]
[1779974636169,31.24,73066.7,0.0,0.21005,0.00012,21.41873]
[1779974641206,31.24,73067.06,0.0,0.2101,0.00012,21.42173]
[1779974646242,31.24,73063.21,0.0,0.20963,0.00012,21.39221]
[1779974648262,31.24,73052.96,0.0,0.20836,0.00012,21.31311]
[1779974653292,31.24,73045.63,0.0,0.20746,0.00012,21.25631]
[1779974658325,31.24,73042.0,0.0,0.20702,0.00012,21.22834]
[1779974663361,31.24,73047.72,0.0,0.20772,0.00012,21.27292]
[1779974668431,31.24,73048.3,0.0,0.2078,0.00012,21.27773]
[1779974669115,31.24,73048.3,0.0,0.2078,0.00012,21.27773]
[1779974669130,31.24,73049.6,0.0,0.20797,0.00012,21.28811]
[1779974669438,31.24,73049.6,0.0,0.20797,0.00012,21.28811]
[1779974669451,31.24,73049.6,0.0,0.20797,0.00012,21.28811]
[1779974669474,31.24,73051.27,0.0,0.20817,0.00012,21.30106]
[1779974671473,31.24,73051.27,0.0,0.20817,0.00012,21.30117]
[1779974671549,31.24,73051.34,0.0,0.20816,0.00012,21.2986]
[1779974675256,31.24,73050.64,0.0,0.20808,0.00012,21.29338]
[1779974675263,31.24,73050.64,0.0,0.20808,0.00012,21.29338]
[1779974675357,31.24,73052.88,0.0,0.20836,0.00012,21.31084]
[1779974680363,31.24,73053.06,0.0,0.20839,0.00012,21.31248]
[1779974685420,31.24,73050.91,0.0,0.20813,0.00012,21.29616]
[1779974690489,31.24,73056.92,0.0,0.20887,0.00012,21.34292]
[1779974691494,31.24,73058.04,0.0,0.20901,0.00012,21.3516]
[1779974691697,31.24,73063.23,0.0,0.20965,0.00012,21.39178]
[1779974697599,31.24,73070.18,0.0,0.21051,0.00012,21.44514]
[1779974700252,31.24,73070.54,0.0,0.21056,0.00012,21.44785]
[1779974700352,31.24,73066.83,0.0,0.21009,0.00012,21.41911]
[1779974701271,31.24,73051.23,0.0,0.20816,0.00012,21.29831]
[1779974702065,31.24,73036.96,0.0,0.2064,0.00012,21.18762]
[1779974702510,31.24,73036.96,0.0,0.2064,0.00012,21.18762]
[1779974702527,31.24,73036.96,0.0,0.2064,0.00012,21.18762]
[1779974703361,31.24,73036.96,0.0,0.2064,0.00012,21.18762]
[1779974703179,31.24,73032.01,0.0,0.2058,0.00012,21.14928]
[1779974703797,31.24,73032.01,0.0,0.2058,0.00012,21.14928]
[1779974704214,31.24,73025.26,0.0,0.20497,0.00012,21.09694]
[1779974704442,31.24,73025.26,0.0,0.20497,0.00012,21.09694]
[1779974704492,31.24,73025.26,0.0,0.20497,0.00012,21.09694]
[1779974705268,31.24,73025.26,0.0,0.20497,0.00012,21.09694]
[1779974705405,31.24,73022.83,0.0,0.20468,0.00012,21.07826]
[1779974705477,31.24,73022.83,0.0,0.20468,0.00012,21.07826]
[1779974706200,31.24,73030.38,0.0,0.2056,0.00012,21.13695]
[1779974707800,31.24,73030.38,0.0,0.2056,0.00012,21.13712]
[1779974712828,31.24,73036.21,0.0,0.20633,0.00012,21.18321]
[1779974713585,31.24,73038.83,0.0,0.20666,0.00012,21.20371]
[1779974714405,31.25,73038.9,0.0,0.20667,0.00012,21.20438]
[1779974718652,31.25,73033.59,0.0,0.20603,0.00012,21.1637]
[1779974719385,31.25,73034.45,0.0,0.20613,0.00012,21.17055]
[1779974721408,31.25,73023.6,0.0,0.20481,0.00012,21.08654]
[1779974726416,31.25,73023.08,0.0,0.20476,0.00012,21.08313]
[1779974728413,31.25,73023.42,0.0,0.2048,0.00012,21.08613]
[1779974729295,31.25,73017.9,0.0,0.20413,0.00012,21.04333]
[1779974729366,31.25,72941.67,0.0,0.19495,0.00012,20.44685]
[1779974729565,31.25,72941.67,0.0,0.19495,0.00012,20.44685]
[1779974730399,31.25,72941.67,0.0,0.19495,0.00012,20.44685]
[1779974730405,31.26,72906.59,0.0,0.19092,0.00012,20.17785]
[1779974731624,31.26,72906.59,0.0,0.19092,0.00012,20.17785]
[1779974731753,31.26,72906.59,0.0,0.19092,0.00012,20.17785]
[1779974732061,31.26,72906.59,0.0,0.19092,0.00012,20.17785]
[1779974732268,31.26,72906.59,0.0,0.19092,0.00012,20.17785]
[1779974732279,31.29,72916.8,0.0,0.19228,0.00012,20.26689]
[1779974732498,31.29,72916.8,0.0,0.19228,0.00012,20.26689]
[1779974732735,31.29,72916.8,0.0,0.19228,0.00012,20.26689]
[1779974733030,31.29,72916.8,0.0,0.19228,0.00012,20.26689]
[1779974733212,31.29,72916.8,0.0,0.19228,0.00012,20.26689]
[1779974733409,31.31,72922.04,0.0,0.1931,0.00012,20.32101]
[1779974733802,31.31,72922.04,0.0,0.1931,0.00012,20.32101]
[1779974734004,31.31,72922.04,0.0,0.1931,0.00012,20.32101]
[1779974734680,31.34,72929.96,0.0,0.19422,0.00012,20.395]
[1779974735060,31.34,72929.96,0.0,0.19422,0.00012,20.395]
[1779974735319,31.34,72941.37,0.0,0.19558,0.00012,20.48507]
[1779974735941,31.34,72941.37,0.0,0.19558,0.00012,20.48507]
[1779974735963,31.34,72938.64,0.0,0.19525,0.00012,20.46367]
[1779974736611,31.34,72938.64,0.0,0.19525,0.00012,20.46367]
[1779974737101,31.34,72938.64,0.0,0.19525,0.00012,20.46367]
[1779974737210,31.34,72937.47,0.0,0.19513,0.00012,20.45538]
[1779974737673,31.34,72937.47,0.0,0.19513,0.00012,20.45538]
[1779974737992,31.34,72937.47,0.0,0.19513,0.00012,20.45538]
[1779974738445,31.34,72939.77,0.0,0.19541,0.00012,20.4738]
[1779974738668,31.34,72939.77,0.0,0.19541,0.00012,20.4738]
[1779974739014,31.34,72939.77,0.0,0.19541,0.00012,20.4738]
[1779974739170,31.34,72939.77,0.0,0.19541,0.00012,20.4738]
[1779974739290,31.34,72939.77,0.0,0.19541,0.00012,20.4738]
[1779974739334,31.34,72937.99,0.0,0.19521,0.00012,20.46062]
[1779974741640,31.34,72937.64,0.0,0.19518,0.00012,20.45875]
[1779974743828,31.35,72937.54,0.0,0.19518,0.00012,20.45895]
[1779974743858,31.35,72937.54,0.0,0.19518,0.00012,20.45895]
[1779974743953,31.35,72937.54,0.0,0.19518,0.00012,20.45895]
[1779974743982,31.35,72937.54,0.0,0.19518,0.00012,20.45895]
[1779974744044,31.35,72937.54,0.0,0.19518,0.00012,20.45895]
[1779974744060,31.35,72937.54,0.0,0.19518,0.00012,20.45895]
[1779974744144,31.35,72932.54,0.0,0.1946,0.00012,20.41999]
[1779974746537,31.35,72930.79,0.0,0.1944,0.00012,20.40699]
[1779974747875,31.35,72928.83,0.0,0.19417,0.00012,20.39161]
[1779974748016,31.35,72928.83,0.0,0.19418,0.00012,20.39252]
[1779974749533,31.35,72928.97,0.0,0.19421,0.00012,20.39408]
[1779974749601,31.35,72928.97,0.0,0.19421,0.00012,20.39408]
[1779974750031,31.35,72927.82,0.0,0.19408,0.00012,20.38551]
[1779974751663,31.35,72927.86,0.0,0.19408,0.00012,20.38582]
[1779974752110,31.35,72927.86,0.0,0.19408,0.00012,20.38582]
[1779974752159,31.35,72927.86,0.0,0.19408,0.00012,20.38582]
[1779974752439,31.35,72930.39,0.0,0.19439,0.00012,20.40658]
[1779974753556,31.35,72930.39,0.0,0.1944,0.00012,20.407]
[1779974753598,31.35,72930.39,0.0,0.1944,0.00012,20.407]
[1779974754411,31.36,72929.28,0.0,0.19428,0.00012,20.39872]
[1779974759447,31.36,72928.11,0.0,0.19417,0.00012,20.39132]
[1779974764163,31.36,72932.89,0.0,0.19476,0.00012,20.43057]
[1779974764379,31.36,72954.61,0.0,0.19735,0.00012,20.6009]
[1779974765271,31.36,72954.61,0.0,0.19735,0.00012,20.6009]
[1779974765330,31.36,72971.29,0.0,0.19935,0.00012,20.73163]
[1779974765544,31.36,72971.29,0.0,0.19935,0.00012,20.73163]
[1779974765658,31.36,72971.29,0.0,0.19935,0.00012,20.73163]
[1779974765872,31.36,72971.29,0.0,0.19935,0.00012,20.73163]
[1779974766430,31.36,72977.26,0.0,0.20007,0.00012,20.7784]
[1779974768166,31.36,72988.83,0.0,0.20147,0.00012,20.86878]
[1779974771632,31.37,72985.67,0.0,0.2011,0.00012,20.84492]
[1779974771640,31.37,72985.67,0.0,0.2011,0.00012,20.84492]
[1779974772370,31.37,72989.12,0.0,0.20152,0.00012,20.87211]
[1779974777418,31.37,72989.51,0.0,0.20159,0.00012,20.8763]
[1779974782478,31.37,72987.85,0.0,0.2014,0.00012,20.86409]
[1779974787506,31.37,72991.6,0.0,0.20186,0.00012,20.89388]
[1779974791522,31.37,72983.05,0.0,0.20081,0.00012,20.82441]
[1779974796566,31.37,72981.95,0.0,0.20069,0.00012,20.81634]
[1779974801638,31.37,72985.88,0.0,0.20117,0.00012,20.84733]
[1779974804813,31.37,72986.03,0.0,0.20119,0.00012,20.84868]
[1779974804860,31.37,72986.03,0.0,0.20119,0.00012,20.84868]
[1779974805411,31.37,72986.03,0.0,0.20119,0.00012,20.84868]
[1779974805470,31.38,72981.83,0.0,0.20069,0.00012,20.81604]
[1779974805569,31.38,72981.83,0.0,0.20069,0.00012,20.81604]
[1779974806474,31.38,72980.44,0.0,0.20052,0.00012,20.80528]
[1779974807431,31.38,72980.44,0.0,0.20052,0.00012,20.80528]
[1779974807458,31.38,72980.44,0.0,0.20052,0.00012,20.80528]
[1779974807441,31.38,72980.44,0.0,0.20052,0.00012,20.80537]
[1779974808449,31.38,72977.76,0.0,0.2002,0.00012,20.78459]
[1779974813473,31.38,72980.45,0.0,0.20053,0.00012,20.80598]
[1779974814035,31.38,72982.89,0.0,0.20083,0.00012,20.82506]
[1779974814488,31.38,72998.43,0.0,0.2027,0.00012,20.946]
[1779974815496,31.38,73018.81,0.0,0.20519,0.00012,21.10439]
[1779974815716,31.38,73018.81,0.0,0.20519,0.00012,21.10439]
[1779974816031,31.38,73018.81,0.0,0.20519,0.00012,21.10439]
[1779974816333,31.38,73018.81,0.0,0.20519,0.00012,21.10439]
[1779974816503,31.38,73019.14,0.0,0.20523,0.00012,21.10703]
[1779974821539,31.38,73004.63,0.0,0.20347,0.00012,20.9952]
[1779974826003,31.38,73001.61,0.0,0.20312,0.00012,20.97243]
[1779974826049,31.38,73001.61,0.0,0.20312,0.00012,20.97243]
[1779974826453,31.38,73001.68,0.0,0.20313,0.00012,20.97331]
[1779974831474,31.38,73009.58,0.0,0.2041,0.00012,21.03521]
[1779974832919,31.38,73012.33,0.0,0.20444,0.00012,21.05669]
[1779974832949,31.38,73012.33,0.0,0.20444,0.00012,21.05669]
[1779974832961,31.38,73012.33,0.0,0.20444,0.00012,21.05669]
[1779974833008,31.38,73012.33,0.0,0.20444,0.00012,21.05669]
[1779974833297,31.38,73029.41,0.0,0.20653,0.00012,21.1891]
[1779974834315,31.38,73029.41,0.0,0.20653,0.00012,21.1891]
[1779974834319,31.38,73029.41,0.0,0.20653,0.00012,21.1891]
[1779974834365,31.38,73032.27,0.0,0.20688,0.00012,21.2112]
[1779974834850,31.38,73032.27,0.0,0.20688,0.00012,21.2112]
[1779974834900,31.38,73032.27,0.0,0.20688,0.00012,21.2112]
[1779974835068,31.38,73031.22,0.0,0.20675,0.00012,21.20305]
[1779974836013,31.38,73031.22,0.0,0.20675,0.00012,21.20305]
[1779974836420,31.38,73031.22,0.0,0.20675,0.00012,21.20305]
[1779974836443,31.38,73031.57,0.0,0.20679,0.00012,21.20573]
[1779974838503,31.38,73031.43,0.0,0.20678,0.00012,21.20482]
[1779974838517,31.38,73038.42,0.0,0.20763,0.00012,21.25883]
[1779974839193,31.38,73049.3,0.0,0.20897,0.00012,21.34278]
[1779974841292,31.38,73056.37,0.0,0.20985,0.00012,21.39738]
[1779974841303,31.38,73056.37,0.0,0.20985,0.00012,21.39738]
[1779974841306,31.38,73054.68,0.0,0.20964,0.00012,21.38437]
[1779974843702,31.38,73052.76,0.0,0.20941,0.00012,21.36998]
[1779974844269,31.38,73056.57,0.0,0.20988,0.00012,21.39934]
[1779974844844,31.38,73056.57,0.0,0.20988,0.00012,21.39934]
[1779974845049,31.38,73070.14,0.0,0.21156,0.00012,21.50368]
[1779974850742,31.38,73078.07,0.0,0.21255,0.00012,21.5648]
[1779974855778,31.38,73081.93,0.0,0.21301,0.00012,21.59102]
[1779974861460,31.38,73082.89,0.0,0.21313,0.00012,21.59846]
[1779974866856,31.38,73097.18,0.0,0.21491,0.00013,21.70789]
[1779974871891,31.38,73096.13,0.0,0.21478,0.00013,21.69952]
[1779974876924,31.38,73090.26,0.0,0.21403,0.00012,21.65405]
[1779974881960,31.38,73087.58,0.0,0.21369,0.00012,21.63298]
[1779974886175,31.38,73073.64,0.0,0.21195,0.00012,21.5257]
[1779974887071,31.38,73073.64,0.0,0.21195,0.00012,21.5257]
[1779974887196,31.38,73073.64,0.0,0.21195,0.00012,21.5257]
[1779974887274,31.38,73071.04,0.0,0.21162,0.00012,21.50568]
[1779974890105,31.38,73061.01,0.0,0.21037,0.00012,21.42807]
[1779974892088,31.38,73057.79,0.0,0.20997,0.00012,21.40317]
[1779974892168,31.38,73056.39,0.0,0.2098,0.00012,21.39231]
[1779974898549,31.38,73051.12,0.0,0.20914,0.00012,21.35153]
[1779974899518,31.38,73063.68,0.0,0.2107,0.00012,21.44845]
[1779974905121,31.38,73058.9,0.0,0.21011,0.00012,21.41196]
[1779974911164,31.38,73054.35,0.0,0.20953,0.00012,21.37407]
[1779974916199,31.38,73051.0,0.0,0.20913,0.00012,21.34876]
[1779974921362,31.38,73051.05,0.0,0.20914,0.00012,21.34956]
[1779974927406,31.38,73052.34,0.0,0.20931,0.00012,21.36007]
[1779974927419,31.38,73052.34,0.0,0.20931,0.00012,21.36007]
[1779974927568,31.38,73050.83,0.0,0.20912,0.00012,21.34842]
[1779974932575,31.38,73047.11,0.0,0.20867,0.00012,21.31974]
[1779974937665,31.38,73041.81,0.0,0.20802,0.00012,21.27908]
[1779974940697,31.38,73046.22,0.0,0.20856,0.00012,21.3129]
[1779974941580,31.38,73050.99,0.0,0.20914,0.00012,21.34966]
[1779974942414,31.38,73050.99,0.0,0.20914,0.00012,21.34966]
[1779974942621,31.38,73054.15,0.0,0.20953,0.00012,21.37402]
[1779974947664,31.38,73060.03,0.0,0.21026,0.00012,21.41929]
[1779974952704,31.38,73058.12,0.0,0.21002,0.00012,21.40453]
[1779974957748,31.38,73066.36,0.0,0.21104,0.00012,21.46788]
[1779974962604,31.38,73047.76,0.0,0.20874,0.00012,21.32443]
[1779974962924,31.38,73047.76,0.0,0.20874,0.00012,21.32443]
[1779974962946,31.38,73047.76,0.0,0.20874,0.00012,21.32443]
[1779974963004,31.38,73047.76,0.0,0.20874,0.00012,21.32443]
[1779974963608,31.38,73052.62,0.0,0.20934,0.00012,21.36177]
[1779974964390,31.38,73052.62,0.0,0.20934,0.00012,21.36177]
[1779974964467,31.38,73052.62,0.0,0.20934,0.00012,21.36177]
[1779974964523,31.38,73052.62,0.0,0.20934,0.00012,21.36177]
[1779974964587,31.38,73056.15,0.0,0.20977,0.00012,21.38879]
[1779974966778,31.38,73057.11,0.0,0.20989,0.00012,21.39608]
[1779974967558,31.38,73057.82,0.0,0.20997,0.00012,21.40149]
[1779974968608,31.38,73057.82,0.0,0.20997,0.00012,21.40149]
[1779974968669,31.38,73047.68,0.0,0.20872,0.00012,21.32332]
[1779974973830,31.38,73048.31,0.0,0.20878,0.00012,21.32504]
[1779974976636,31.38,73037.59,0.0,0.20747,0.00012,21.24254]
[1779974981672,31.38,73048.14,0.0,0.20877,0.00012,21.32452]
[1779974986706,31.38,73056.79,0.0,0.20984,0.00012,21.39133]
[1779974992061,31.38,73062.64,0.0,0.21057,0.00012,21.43633]
[1779974997587,31.39,73062.13,0.0,0.21051,0.00012,21.43257]
[1779975002584,31.39,73029.74,0.0,0.20652,0.00012,21.18286]
[1779975002951,31.39,73029.74,0.0,0.20652,0.00012,21.18286]
[1779975003653,31.39,73029.74,0.0,0.20652,0.00012,21.18286]
[1779975003057,31.39,73009.73,0.0,0.20408,0.00012,21.02789]
[1779975004411,31.39,73009.73,0.0,0.20408,0.00012,21.02789]
[1779975004508,31.39,73009.73,0.0,0.20408,0.00012,21.02789]
[1779975004574,31.39,73006.16,0.0,0.20365,0.00012,21.00085]
[1779975004976,31.39,73006.16,0.0,0.20365,0.00012,21.00085]
[1779975005026,31.39,73006.16,0.0,0.20365,0.00012,21.00085]
[1779975005440,31.39,73006.16,0.0,0.20365,0.00012,21.00085]
[1779975005553,31.39,73012.2,0.0,0.20439,0.00012,21.04765]
[1779975006485,31.39,73012.2,0.0,0.20439,0.00012,21.04765]
[1779975006609,31.39,73012.2,0.0,0.20439,0.00012,21.04765]
[1779975006635,31.39,73031.91,0.0,0.20679,0.00012,21.20024]
[1779975006989,31.39,73031.91,0.0,0.20679,0.00012,21.20024]
[1779975007142,31.39,73031.91,0.0,0.20679,0.00012,21.20024]
[1779975007223,31.39,73031.91,0.0,0.20679,0.00012,21.20024]
[1779975007237,31.39,73031.91,0.0,0.20679,0.00012,21.20024]
[1779975007284,31.39,73031.91,0.0,0.20679,0.00012,21.20024]
[1779975007293,31.39,73024.79,0.0,0.20593,0.00012,21.14556]
[1779975007776,31.39,73024.79,0.0,0.20593,0.00012,21.14556]
[1779975007881,31.39,73024.79,0.0,0.20593,0.00012,21.14556]
[1779975007887,31.39,73024.79,0.0,0.20593,0.00012,21.14556]
[1779975007994,31.39,73024.79,0.0,0.20593,0.00012,21.14556]
[1779975008735,31.39,73024.79,0.0,0.20593,0.00012,21.14556]
[1779975008586,31.39,73021.26,0.0,0.2055,0.00012,21.11843]
[1779975008782,31.39,73021.26,0.0,0.2055,0.00012,21.11843]
[1779975008809,31.39,73021.26,0.0,0.2055,0.00012,21.11843]
[1779975008871,31.39,73021.26,0.0,0.2055,0.00012,21.11843]
[1779975008892,31.39,73021.26,0.0,0.2055,0.00012,21.11843]
[1779975008919,31.39,73021.26,0.0,0.2055,0.00012,21.11843]
[1779975008959,31.39,73021.26,0.0,0.2055,0.00012,21.11843]
[1779975008992,31.39,73022.72,0.0,0.20568,0.00012,21.1299]
[1779975011920,31.39,73022.49,0.0,0.20566,0.00012,21.12846]
[1779975011924,31.39,73022.49,0.0,0.20566,0.00012,21.12846]
[1779975012028,31.39,73022.49,0.0,0.20566,0.00012,21.12846]
[1779975012203,31.39,73024.62,0.0,0.20592,0.00012,21.14511]
[1779975014148,31.39,73018.84,0.0,0.20522,0.00012,21.10051]
[1779975014584,31.39,73028.8,0.0,0.20644,0.00012,21.17779]
[1779975015326,31.39,73028.8,0.0,0.20644,0.00012,21.17779]
[1779975015346,31.39,73028.8,0.0,0.20644,0.00012,21.17779]
[1779975015426,31.39,73029.99,0.0,0.20659,0.00012,21.18707]
[1779975019946,31.39,73016.45,0.0,0.20494,0.00012,21.08279]
[1779975021397,31.39,73016.45,0.0,0.20494,0.00012,21.08279]
[1779975021635,31.39,73016.45,0.0,0.20494,0.00012,21.08279]
[1779975021647,31.39,73010.9,0.0,0.20427,0.00012,21.04028]
[1779975023020,31.39,72993.05,0.0,0.20211,0.00012,20.90192]
[1779975026754,31.39,72994.6,0.0,0.2023,0.00012,20.91424]
[1779975026682,31.39,72971.51,0.0,0.19952,0.00012,20.73481]
[1779975027703,31.39,72971.16,0.0,0.19948,0.00012,20.73208]
[1779975029767,31.4,72983.48,0.0,0.20097,0.00012,20.82871]
[1779975034615,31.4,72978.92,0.0,0.20042,0.00012,20.79082]
[1779975034622,31.4,72977.15,0.0,0.2002,0.00012,20.77704]
[1779975035679,31.4,72992.32,0.0,0.20204,0.00012,20.8953]
[1779975040682,31.4,72993.51,0.0,0.2022,0.00012,20.90545]
[1779975043655,31.4,72978.39,0.0,0.20039,0.00012,20.789]
[1779975046690,31.42,72991.74,0.0,0.20211,0.00012,20.8995]
[1779975047277,31.42,72991.74,0.0,0.20211,0.00012,20.8995]
[1779975047326,31.42,72991.79,0.0,0.20212,0.00012,20.90017]
[1779975052551,31.42,72991.2,0.0,0.20207,0.00012,20.89673]
[1779975058261,31.42,72996.39,0.0,0.20272,0.00012,20.93872]
[1779975061576,31.42,72995.56,0.0,0.20263,0.00012,20.93275]
[1779975061710,31.42,72998.51,0.0,0.20299,0.00012,20.95586]
[1779975063602,31.42,73007.26,0.0,0.20405,0.00012,21.02389]
[1779975063786,31.42,73007.26,0.0,0.20405,0.00012,21.02389]
[1779975063783,31.42,73030.0,0.0,0.20683,0.00012,21.20002]
[1779975063825,31.42,73030.0,0.0,0.20683,0.00012,21.20002]
[1779975063862,31.42,73030.0,0.0,0.20683,0.00012,21.20002]
[1779975063920,31.42,73030.0,0.0,0.20683,0.00012,21.20002]
[1779975064120,31.42,73030.0,0.0,0.20683,0.00012,21.20002]
[1779975064171,31.42,73030.0,0.0,0.20683,0.00012,21.20002]
[1779975064455,31.42,73030.0,0.0,0.20683,0.00012,21.20002]
[1779975064520,31.42,73030.0,0.0,0.20683,0.00012,21.20002]
[1779975064653,31.42,73030.0,0.0,0.20683,0.00012,21.20002]
[1779975064680,31.42,73034.08,0.0,0.20733,0.00012,21.23159]
[1779975064822,31.42,73034.08,0.0,0.20733,0.00012,21.23159]
[1779975064914,31.42,73034.08,0.0,0.20733,0.00012,21.23159]
[1779975064934,31.42,73034.08,0.0,0.20733,0.00012,21.23159]
[1779975064997,31.42,73034.08,0.0,0.20733,0.00012,21.23159]
[1779975065161,31.42,73034.08,0.0,0.20733,0.00012,21.23159]
[1779975065203,31.42,73034.08,0.0,0.20733,0.00012,21.23159]
[1779975065378,31.42,73036.06,0.0,0.20758,0.00012,21.24691]
[1779975065997,31.42,73036.06,0.0,0.20758,0.00012,21.24691]
[1779975066213,31.42,73036.06,0.0,0.20758,0.00012,21.24691]
[1779975066353,31.42,73036.06,0.0,0.20758,0.00012,21.24691]
[1779975066477,31.42,73036.06,0.0,0.20758,0.00012,21.24691]
[1779975066615,31.42,73036.06,0.0,0.20758,0.00012,21.24691]
[1779975066677,31.42,73013.19,0.0,0.20478,0.00012,21.07023]
[1779975067564,31.43,72994.02,0.0,0.20246,0.00012,20.92173]
[1779975070354,31.43,72984.46,0.0,0.20131,0.00012,20.84803]
[1779975071176,31.43,72984.46,0.0,0.20131,0.00012,20.84803]
[1779975071183,31.43,72984.46,0.0,0.20131,0.00012,20.84803]
[1779975071712,31.43,72991.88,0.0,0.20221,0.00012,20.90577]
[1779975075714,31.43,72981.65,0.0,0.20099,0.00012,20.82737]
[1779975076780,31.43,72971.33,0.0,0.19976,0.00012,20.74745]
[1779975079819,31.43,72963.84,0.0,0.1989,0.00012,20.69144]
[1779975079907,31.44,72960.42,0.0,0.19851,0.00012,20.66652]
[1779975080821,31.44,72956.94,0.0,0.19813,0.00012,20.64142]
[1779975081112,31.44,72956.94,0.0,0.19813,0.00012,20.64142]
[1779975081764,31.44,72956.94,0.0,0.19813,0.00012,20.64142]
[1779975081811,31.44,72956.94,0.0,0.19813,0.00012,20.64142]
[1779975081799,31.44,72960.92,0.0,0.19861,0.00012,20.67268]
[1779975082441,31.44,72960.92,0.0,0.19861,0.00012,20.67289]
[1779975083644,31.44,72960.92,0.0,0.19861,0.00012,20.67289]
[1779975083674,31.44,72960.92,0.0,0.19861,0.00012,20.67289]
[1779975083773,31.44,72974.19,0.0,0.20021,0.00012,20.77653]
[1779975088829,31.45,72971.26,0.0,0.19987,0.00012,20.75486]
[1779975091751,31.45,72961.37,0.0,0.19869,0.00012,20.6761]
[1779975092808,31.46,72951.02,0.0,0.19753,0.00012,20.59995]
[1779975097894,31.47,72945.28,0.0,0.19694,0.00012,20.56125]
[1779975097908,31.47,72945.28,0.0,0.19694,0.00012,20.56125]
[1779975098729,31.47,72945.28,0.0,0.19694,0.00012,20.56125]
[1779975098830,31.47,72939.42,0.0,0.19625,0.00012,20.51584]
[1779975099798,31.47,72925.95,0.0,0.19466,0.00012,20.41097]
[1779975100818,31.48,72914.67,0.0,0.1934,0.00012,20.32719]
[1779975101595,31.48,72914.67,0.0,0.1934,0.00012,20.32719]
[1779975101821,31.48,72912.11,0.0,0.1931,0.00012,20.30733]
[1779975102331,31.48,72912.11,0.0,0.1931,0.00012,20.30733]
[1779975102804,31.48,72908.73,0.0,0.19271,0.00012,20.28102]
[1779975107812,31.49,72911.97,0.0,0.19319,0.00012,20.31286]
[1779975112549,31.5,72907.07,0.0,0.19265,0.00012,20.27689]
[1779975112621,31.5,72907.07,0.0,0.19265,0.00012,20.27689]
[1779975112788,31.5,72896.75,0.0,0.19145,0.00012,20.19664]
[1779975116375,31.5,72895.12,0.0,0.19128,0.00012,20.18503]
[1779975116786,31.5,72898.25,0.0,0.19165,0.00012,20.2099]
[1779975117804,31.5,72913.73,0.0,0.19347,0.00012,20.33134]
[1779975122857,31.52,72911.78,0.0,0.19337,0.00012,20.32441]
[1779975126902,31.53,72901.76,0.0,0.19224,0.00012,20.2489]
[1779975130209,31.55,72897.09,0.0,0.19188,0.00012,20.22487]
[1779975130796,31.55,72881.18,0.0,0.19004,0.00012,20.10079]
[1779975132229,31.56,72881.22,0.0,0.19011,0.00012,20.10545]
[1779975132506,31.56,72881.22,0.0,0.19011,0.00012,20.10545]
[1779975132543,31.56,72881.22,0.0,0.19011,0.00012,20.10545]
[1779975132819,31.57,72876.85,0.0,0.18968,0.00012,20.07614]
[1779975133459,31.57,72876.85,0.0,0.18968,0.00012,20.07614]
[1779975133881,31.58,72864.62,0.0,0.18834,0.00012,19.98562]
[1779975135276,31.59,72864.91,0.0,0.18847,0.00012,19.99444]
[1779975135830,31.59,72873.05,0.0,0.18942,0.00012,20.05873]
[1779975136237,31.59,72873.05,0.0,0.18942,0.00012,20.05873]
[1779975136836,31.6,72883.44,0.0,0.19064,0.00012,20.14089]
[1779975139768,31.6,72879.42,0.0,0.19025,0.00012,20.11436]
[1779975139813,31.6,72879.42,0.0,0.19025,0.00012,20.11436]
[1779975139906,31.61,72882.95,0.0,0.19073,0.00012,20.14639]
[1779975141593,31.61,72882.95,0.0,0.19074,0.00012,20.14683]
[1779975141766,31.61,72882.95,0.0,0.19074,0.00012,20.14683]
[1779975141872,31.62,72883.6,0.0,0.19082,0.00012,20.15231]
[1779975142906,31.62,72868.86,0.0,0.18912,0.00012,20.03757]
[1779975143573,31.62,72868.86,0.0,0.18912,0.00012,20.03757]
[1779975143619,31.62,72868.86,0.0,0.18912,0.00012,20.03757]
[1779975143888,31.62,72868.86,0.0,0.18912,0.00012,20.03757]
[1779975143922,31.62,72868.86,0.0,0.18913,0.00012,20.0381]
[1779975144894,31.64,72873.5,0.0,0.18983,0.00012,20.08503]
[1779975146296,31.65,72875.38,0.0,0.19012,0.00012,20.1043]
[1779975146303,31.65,72875.38,0.0,0.19012,0.00012,20.1043]
[1779975146306,31.65,72875.38,0.0,0.19012,0.00012,20.1043]
[1779975146912,31.65,72879.57,0.0,0.19061,0.00012,20.13742]
[1779975150936,31.66,72870.36,0.0,0.18964,0.00012,20.07231]
[1779975151536,31.66,72870.36,0.0,0.18964,0.00012,20.07231]
[1779975151889,31.66,72870.36,0.0,0.18964,0.00012,20.07231]
[1779975151880,31.67,72868.63,0.0,0.18949,0.00012,20.06002]
[1779975152121,31.67,72868.66,0.0,0.18949,0.00012,20.06025]
[1779975156206,31.7,72879.66,0.0,0.19099,0.00012,20.16029]
[1779975161518,31.7,72881.1,0.0,0.19118,0.00012,20.17284]
[1779975162568,31.7,72876.03,0.0,0.1906,0.00012,20.13405]
[1779975162573,31.7,72876.6,0.0,0.19067,0.00012,20.13885]
[1779975163675,31.7,72863.76,0.0,0.18919,0.00012,20.03918]
[1779975166940,31.71,72865.03,0.0,0.18941,0.00012,20.05394]
[1779975167065,31.72,72870.7,0.0,0.19015,0.00012,20.10332]
[1779975172107,31.73,72868.82,0.0,0.18996,0.00012,20.09068]
[1779975177143,31.73,72866.28,0.0,0.1897,0.00012,20.07306]
[1779975180953,31.74,72861.33,0.0,0.18922,0.00012,20.04032]
[1779975181797,31.77,72849.73,0.0,0.18812,0.00011,19.96542]
[1779975186083,31.8,72853.2,0.0,0.18875,0.00011,20.00762]
[1779975186210,31.81,72853.2,0.0,0.18883,0.00011,20.01249]
[1779975191864,31.82,72855.73,0.0,0.18915,0.00011,20.03436]
[1779975191967,31.82,72855.73,0.0,0.18915,0.00011,20.03436]
[1779975192253,31.82,72853.64,0.0,0.18893,0.00011,20.0195]
[1779975195112,31.82,72847.94,0.0,0.18829,0.00011,19.97613]
[1779975195284,31.82,72848.39,0.0,0.18835,0.00011,19.98012]
[1779975198300,31.83,72861.44,0.0,0.18988,0.00012,20.0834]
[1779975203336,31.83,72870.58,0.0,0.19097,0.00012,20.15652]
[1779975205428,31.83,72872.28,0.0,0.19117,0.00012,20.17021]
[1779975205510,31.83,72865.24,0.0,0.19036,0.00012,20.11586]
[1779975211999,31.83,72873.65,0.0,0.19135,0.00012,20.18222]
[1779975217043,31.84,72875.07,0.0,0.19152,0.00012,20.1913]
[1779975220866,31.84,72865.84,0.0,0.19048,0.00012,20.12176]
[1779975222934,31.84,72865.84,0.0,0.19049,0.00012,20.12203]
[1779975222978,31.84,72856.28,0.0,0.18939,0.00011,20.04822]
[1779975223967,31.84,72856.28,0.0,0.18939,0.00011,20.04822]
[1779975224506,31.85,72852.88,0.0,0.18903,0.00011,20.02361]
[1779975225887,31.85,72867.24,0.0,0.19069,0.00012,20.1358]
[1779975231324,31.85,72861.79,0.0,0.19009,0.00012,20.09497]
[1779975231339,31.85,72861.79,0.0,0.19009,0.00012,20.09497]
[1779975231555,31.85,72862.1,0.0,0.19013,0.00012,20.09766]
[1779975236655,31.85,72859.45,0.0,0.18984,0.00012,20.07839]
[1779975236767,31.85,72855.25,0.0,0.18936,0.00011,20.04609]
[1779975237956,31.86,72845.36,0.0,0.18823,0.00011,19.96968]
[1779975239818,31.86,72832.02,0.0,0.18672,0.00011,19.86672]
[1779975244732,31.86,72838.9,0.0,0.18754,0.00011,19.92209]
[1779975244842,31.86,72818.58,0.0,0.18523,0.00011,19.76457]
[1779975247025,31.86,72828.34,0.0,0.18636,0.00011,19.84161]
[1779975252132,31.87,72836.54,0.0,0.18732,0.00011,19.90763]
[1779975252818,31.87,72857.64,0.0,0.18975,0.00011,20.07179]
[1779975256109,31.87,72859.8,0.0,0.19003,0.00012,20.0909]
[1779975256736,31.87,72860.23,0.0,0.19009,0.00012,20.095]
[1779975261775,31.88,72859.29,0.0,0.19005,0.00011,20.09166]
[1779975266807,31.89,72856.6,0.0,0.1898,0.00011,20.07521]
[1779975271843,31.9,72856.47,0.0,0.18983,0.00011,20.07501]
[1779975276878,31.91,72858.83,0.0,0.19017,0.00011,20.09751]
[1779975281913,31.92,72860.35,0.0,0.1904,0.00012,20.11301]
[1779975286948,31.92,72864.03,0.0,0.19087,0.00012,20.14478]
[1779975292107,31.93,72856.85,0.0,0.19008,0.00011,20.09166]
[1779975300509,31.94,72855.64,0.0,0.19006,0.00011,20.08977]
[1779975302065,31.95,72845.53,0.0,0.18893,0.00011,20.01328]
[1779975307101,31.95,72851.51,0.0,0.18968,0.00011,20.06391]
[1779975307222,31.95,72851.51,0.0,0.18968,0.00011,20.06391]
[1779975308116,31.95,72840.64,0.0,0.18844,0.00011,19.98003]
[1779975313157,31.96,72834.57,0.0,0.18778,0.00011,19.93484]
[1779975318417,31.96,72830.9,0.0,0.18739,0.00011,19.90856]
[1779975319384,31.96,72829.4,0.0,0.18722,0.00011,19.89726]
[1779975319997,31.96,72816.9,0.0,0.18581,0.00011,19.80067]
[1779975321040,31.96,72816.9,0.0,0.18581,0.00011,19.80067]
[1779975321094,31.96,72814.26,0.0,0.18552,0.00011,19.78041]
[1779975322846,31.96,72820.4,0.0,0.18622,0.00011,19.82844]
[1779975322893,31.97,72823.38,0.0,0.18656,0.00011,19.85188]
[1779975324663,31.97,72810.63,0.0,0.18512,0.00011,19.75339]
[1779975327418,31.97,72812.3,0.0,0.18532,0.00011,19.76699]
[1779975328060,31.97,72820.99,0.0,0.18631,0.00011,19.83482]
[1779975332402,31.97,72836.18,0.0,0.18804,0.00011,19.95088]
[1779975337537,31.97,72840.81,0.0,0.18859,0.00011,19.98771]
[1779975341027,31.97,72853.38,0.0,0.19003,0.00011,20.08559]
[1779975342076,31.98,72855.72,0.0,0.19031,0.00011,20.10384]
[1779975342171,31.98,72856.84,0.0,0.19044,0.00011,20.11264]
[1779975347193,31.98,72854.23,0.0,0.1902,0.00011,20.09683]
[1779975348271,31.99,72851.46,0.0,0.1899,0.00011,20.07635]
[1779975349092,31.99,72851.92,0.0,0.18997,0.00011,20.08086]
[1779975352439,32.0,72861.98,0.0,0.19118,0.00012,20.16219]
[1779975357481,32.0,72862.07,0.0,0.19126,0.00012,20.16718]
[1779975362516,32.01,72860.38,0.0,0.19113,0.00011,20.15854]
[1779975364595,32.02,72840.25,0.0,0.18885,0.00011,20.00503]
[1779975366157,32.02,72827.67,0.0,0.18743,0.00011,19.90816]
[1779975366593,32.02,72827.67,0.0,0.18743,0.00011,19.90816]
[1779975367061,32.02,72816.8,0.0,0.1862,0.00011,19.82443]
[1779975368461,32.02,72816.8,0.0,0.1862,0.00011,19.82471]
[1779975369503,32.02,72814.9,0.0,0.18599,0.00011,19.81034]
[1779975369616,32.02,72814.9,0.0,0.18599,0.00011,19.81034]
[1779975369682,32.02,72824.43,0.0,0.18708,0.00011,19.88448]
[1779975370965,32.02,72824.43,0.0,0.18708,0.00011,19.88448]
[1779975371187,32.02,72828.17,0.0,0.18751,0.00011,19.91371]
[1779975371861,32.02,72828.17,0.0,0.18751,0.00011,19.91371]
[1779975372166,32.02,72828.17,0.0,0.18751,0.00011,19.91371]
[1779975372172,32.02,72834.11,0.0,0.18819,0.00011,19.95996]
[1779975374987,32.02,72826.4,0.0,0.18732,0.00011,19.90101]
[1779975375075,32.02,72823.52,0.0,0.187,0.00011,19.87912]
[1779975379702,32.03,72811.41,0.0,0.18565,0.00011,19.7869]
[1779975381377,32.03,72811.41,0.0,0.18566,0.00011,19.78711]
[1779975381424,32.03,72811.41,0.0,0.18566,0.00011,19.78711]
[1779975386716,32.03,72803.78,0.0,0.18482,0.00011,19.72974]
[1779975391750,32.03,72803.68,0.0,0.18481,0.00011,19.72705]
[1779975393230,32.03,72804.48,0.0,0.1849,0.00011,19.73352]
[1779975394133,32.03,72795.28,0.0,0.18387,0.00011,19.66258]
[1779975399172,32.04,72800.43,0.0,0.18447,0.00011,19.70386]
[1779975402176,32.04,72809.89,0.0,0.18556,0.00011,19.77836]
[1779975407220,32.04,72811.06,0.0,0.18571,0.00011,19.78857]
[1779975410047,32.04,72796.58,0.0,0.18411,0.00011,19.67846]
[1779975411185,32.05,72786.18,0.0,0.18294,0.00011,19.5982]
[1779975412206,32.05,72776.84,0.0,0.18191,0.00011,19.52617]
[1779975416215,32.05,72764.12,0.0,0.18052,0.00011,19.42957]
[1779975420068,32.05,72756.49,0.0,0.1797,0.00011,19.37174]
[1779975420207,32.05,72756.49,0.0,0.1797,0.00011,19.37174]
[1779975420204,32.05,72755.29,0.0,0.17957,0.00011,19.36294]
[1779975421035,32.05,72755.29,0.0,0.17957,0.00011,19.36294]
[1779975421061,32.05,72757.03,0.0,0.17977,0.00011,19.37697]
[1779975423258,32.06,72776.62,0.0,0.18196,0.00011,19.52973]
[1779975425040,32.06,72776.62,0.0,0.18197,0.00011,19.5302]
[1779975425123,32.06,72752.64,0.0,0.17931,0.00011,19.34468]
[1779975427195,32.06,72731.42,0.0,0.17699,0.00011,19.18097]
[1779975427947,32.06,72731.42,0.0,0.17699,0.00011,19.18097]
[1779975428105,32.06,72731.42,0.0,0.17699,0.00011,19.18097]
[1779975429375,32.06,72732.06,0.0,0.17708,0.00011,19.18707]
[1779975429558,32.06,72732.06,0.0,0.17708,0.00011,19.18707]
[1779975429580,32.06,72732.06,0.0,0.17708,0.00011,19.18707]
[1779975429675,32.06,72732.06,0.0,0.17708,0.00011,19.18707]
[1779975429962,32.06,72732.06,0.0,0.17708,0.00011,19.18707]
[1779975430046,32.06,72732.06,0.0,0.17708,0.00011,19.18707]
[1779975430120,32.06,72717.84,0.0,0.17553,0.00011,19.07707]
[1779975430825,32.06,72717.84,0.0,0.17553,0.00011,19.07707]
[1779975431134,32.06,72716.69,0.0,0.17541,0.00011,19.06849]
[1779975432628,32.06,72716.69,0.0,0.17542,0.00011,19.0688]
[1779975432677,32.06,72716.69,0.0,0.17542,0.00011,19.0688]
[1779975432786,32.06,72716.69,0.0,0.17542,0.00011,19.0688]
[1779975433055,32.07,72718.04,0.0,0.17557,0.00011,19.07998]
[1779975433434,32.07,72718.04,0.0,0.17557,0.00011,19.07998]
[1779975433474,32.07,72718.04,0.0,0.17557,0.00011,19.07998]
[1779975433547,32.07,72718.04,0.0,0.17557,0.00011,19.07998]
[1779975433587,32.07,72718.04,0.0,0.17557,0.00011,19.07998]
[1779975434224,32.07,72718.04,0.0,0.17557,0.00011,19.07998]
[1779975434240,32.07,72718.76,0.0,0.17566,0.00011,19.08625]
[1779975435828,32.07,72718.76,0.0,0.17567,0.00011,19.08692]
[1779975437010,32.07,72718.75,0.0,0.17568,0.00011,19.0875]
[1779975437021,32.07,72718.75,0.0,0.17568,0.00011,19.0875]
[1779975437107,32.07,72717.34,0.0,0.17554,0.00011,19.0772]
[1779975437903,32.07,72717.34,0.0,0.17554,0.00011,19.0772]
[1779975438089,32.07,72717.34,0.0,0.17555,0.00011,19.07787]
[1779975441125,32.07,72713.23,0.0,0.17512,0.00011,19.04708]
[1779975441218,32.08,72715.12,0.0,0.17539,0.00011,19.06675]
[1779975445010,32.12,72719.46,0.0,0.17615,0.00011,19.11984]
[1779975445168,32.13,72746.61,0.0,0.17924,0.00011,19.33784]
[1779975446250,32.13,72746.61,0.0,0.17924,0.00011,19.33784]
[1779975446292,32.15,72749.85,0.0,0.17969,0.00011,19.36965]
[1779975446433,32.15,72749.85,0.0,0.17969,0.00011,19.36965]
[1779975446560,32.15,72749.85,0.0,0.17969,0.00011,19.36965]
[1779975446758,32.15,72749.85,0.0,0.17969,0.00011,19.36965]
[1779975446783,32.15,72749.85,0.0,0.17969,0.00011,19.36965]
[1779975446833,32.15,72749.85,0.0,0.17969,0.00011,19.36965]
[1779975446862,32.15,72749.85,0.0,0.17969,0.00011,19.36965]
[1779975447164,32.15,72749.85,0.0,0.1797,0.00011,19.37014]
[1779975452200,32.15,72746.86,0.0,0.17938,0.00011,19.34605]
[1779975452574,32.15,72746.86,0.0,0.17938,0.00011,19.34605]
[1779975453208,32.15,72744.86,0.0,0.17917,0.00011,19.33109]
[1779975454215,32.15,72734.02,0.0,0.17798,0.00011,19.24756]
[1779975455352,32.15,72734.6,0.0,0.17805,0.00011,19.25249]
[1779975455373,32.15,72734.6,0.0,0.17805,0.00011,19.25249]
[1779975456227,32.16,72733.93,0.0,0.17799,0.00011,19.24773]
[1779975461290,32.16,72734.34,0.0,0.17806,0.00011,19.25281]
[1779975464424,32.16,72743.35,0.0,0.17908,0.00011,19.32436]
[1779975465292,32.16,72748.74,0.0,0.17968,0.00011,19.36646]
[1779975467305,32.17,72765.86,0.0,0.18159,0.00011,19.49981]
[1779975471220,32.17,72779.1,0.0,0.18308,0.00011,19.60383]
[1779975472891,32.17,72779.42,0.0,0.18313,0.00011,19.60666]
[1779975473015,32.17,72779.42,0.0,0.18313,0.00011,19.60666]
[1779975473229,32.17,72771.84,0.0,0.18229,0.00011,19.5485]
[1779975474801,32.17,72758.28,0.0,0.18079,0.00011,19.44447]
[1779975475454,32.17,72767.41,0.0,0.18181,0.00011,19.51502]
[1779975477447,32.17,72770.44,0.0,0.18216,0.00011,19.53942]
[1779975477948,32.17,72764.78,0.0,0.18153,0.00011,19.49611]
[1779975479881,32.18,72751.31,0.0,0.18006,0.00011,19.39304]
[1779975482110,32.18,72751.54,0.0,0.18009,0.00011,19.39544]
[1779975482131,32.18,72750.72,0.0,0.18001,0.00011,19.38972]
[1779975484006,32.18,72740.96,0.0,0.17895,0.00011,19.3153]
[1779975489020,32.19,72743.24,0.0,0.17924,0.00011,19.33539]
[1779975491228,32.19,72756.59,0.0,0.18073,0.00011,19.43958]
[1779975494750,32.19,72761.37,0.0,0.18127,0.00011,19.47765]
[1779975494958,32.19,72761.37,0.0,0.18127,0.00011,19.47765]
[1779975494968,32.19,72761.37,0.0,0.18127,0.00011,19.47765]
[1779975495061,32.19,72764.38,0.0,0.18161,0.00011,19.50123]
[1779975500546,32.19,72772.79,0.0,0.18258,0.00011,19.56838]
[1779975501916,32.19,72772.79,0.0,0.18258,0.00011,19.56838]
[1779975502270,32.19,72772.79,0.0,0.18258,0.00011,19.56838]
[1779975502028,32.2,72781.49,0.0,0.18355,0.00011,19.63585]
[1779975502834,32.2,72782.31,0.0,0.18365,0.00011,19.64264]
[1779975506331,32.2,72803.74,0.0,0.18608,0.00011,19.80925]
[1779975508510,32.2,72805.39,0.0,0.18628,0.00011,19.82273]
[1779975508524,32.2,72805.39,0.0,0.18628,0.00011,19.82273]
[1779975508992,32.2,72805.39,0.0,0.18628,0.00011,19.82273]
[1779975508995,32.2,72805.39,0.0,0.18628,0.00011,19.82273]
[1779975509032,32.2,72805.39,0.0,0.18628,0.00011,19.82273]
[1779975509193,32.2,72806.91,0.0,0.18645,0.00011,19.8348]
[1779975509612,32.2,72795.08,0.0,0.18513,0.00011,19.7441]
[1779975512261,32.2,72809.83,0.0,0.18678,0.00011,19.85504]
[1779975515801,32.21,72812.6,0.0,0.1871,0.00011,19.87727]
[1779975516361,32.21,72803.71,0.0,0.18611,0.00011,19.80968]
[1779975517044,32.21,72803.71,0.0,0.18611,0.00011,19.80968]
[1779975517116,32.21,72798.62,0.0,0.18555,0.00011,19.77088]
[1779975517475,32.21,72798.62,0.0,0.18555,0.00011,19.77088]
[1779975517695,32.21,72805.98,0.0,0.18638,0.00011,19.82796]
[1779975522740,32.21,72807.18,0.0,0.18654,0.00011,19.83861]
[1779975524196,32.21,72810.03,0.0,0.18686,0.00011,19.86089]
[1779975524283,32.21,72811.15,0.0,0.18699,0.00011,19.86983]
[1779975529811,32.22,72814.88,0.0,0.18744,0.00011,19.89997]
[1779975531876,32.22,72816.02,0.0,0.18758,0.00011,19.9093]
[1779975532055,32.22,72817.22,0.0,0.18772,0.00011,19.91881]
[1779975534373,32.22,72808.14,0.0,0.1867,0.00011,19.84959]
[1779975535251,32.22,72792.85,0.0,0.18498,0.00011,19.73217]
[1779975540722,32.22,72790.92,0.0,0.18479,0.00011,19.71879]
[1779975546115,32.22,72795.54,0.0,0.18533,0.00011,19.75553]
[1779975552195,32.23,72783.63,0.0,0.18401,0.00011,19.66464]
[1779975553062,32.23,72780.04,0.0,0.18361,0.00011,19.63703]
[1779975553160,32.23,72779.41,0.0,0.18354,0.00011,19.63226]
[1779975554927,32.23,72767.69,0.0,0.18223,0.00011,19.54189]
[1779975559961,32.23,72766.54,0.0,0.18211,0.00011,19.53319]
[1779975565310,32.23,72765.0,0.0,0.18194,0.00011,19.52148]
[1779975567389,32.23,72778.9,0.0,0.18348,0.00011,19.62869]
[1779975569234,32.23,72784.48,0.0,0.18411,0.00011,19.67178]
[1779975570301,32.23,72786.39,0.0,0.18432,0.00011,19.68653]
[1779975570350,32.23,72786.29,0.0,0.18431,0.00011,19.68578]
[1779975575398,32.23,72796.35,0.0,0.18541,0.00011,19.75975]
[1779975580441,32.23,72804.43,0.0,0.18632,0.00011,19.82174]
[1779975583573,32.23,72803.93,0.0,0.18627,0.00011,19.81805]
[1779975584431,32.23,72804.35,0.0,0.18631,0.00011,19.8213]
[1779975589539,32.23,72806.32,0.0,0.18654,0.00011,19.83645]
[1779975594560,32.23,72802.88,0.0,0.18615,0.00011,19.80987]
[1779975599587,32.23,72807.17,0.0,0.18663,0.00011,19.84267]
[1779975603180,32.23,72809.25,0.0,0.18686,0.00011,19.85852]
[1779975603280,32.23,72808.9,0.0,0.18682,0.00011,19.85579]
[1779975604549,32.23,72800.16,0.0,0.18583,0.00011,19.7885]
[1779975605296,32.23,72783.1,0.0,0.18392,0.00011,19.65719]
[1779975606314,32.23,72783.1,0.0,0.18392,0.00011,19.65719]
[1779975611767,32.23,72789.12,0.0,0.1846,0.00011,19.70354]
[1779975614361,32.23,72804.48,0.0,0.18632,0.00011,19.82171]
[1779975616719,32.23,72806.08,0.0,0.1865,0.00011,19.83407]
[1779975617386,32.23,72808.73,0.0,0.1868,0.00011,19.85446]
[1779975618029,32.23,72808.73,0.0,0.1868,0.00011,19.85446]
[1779975618492,32.23,72810.49,0.0,0.187,0.00011,19.86791]
[1779975619432,32.23,72797.1,0.0,0.18549,0.00011,19.76494]
[1779975621440,32.23,72779.72,0.0,0.18354,0.00011,19.63088]
[1779975624464,32.22,72788.93,0.0,0.18457,0.00011,19.70169]
[1779975629504,32.22,72789.42,0.0,0.18462,0.00011,19.70524]
[1779975634537,32.22,72790.0,0.0,0.18466,0.00011,19.70622]
[1779975640219,32.22,72787.05,0.0,0.18433,0.00011,19.68323]
[1779975645613,32.22,72780.29,0.0,0.18357,0.00011,19.63101]
[1779975648210,32.22,72789.52,0.0,0.1846,0.00011,19.70211]
[1779975653787,32.22,72794.5,0.0,0.18515,0.00011,19.73997]
[1779975658790,32.22,72786.61,0.0,0.18426,0.00011,19.67857]
[1779975663817,32.22,72784.88,0.0,0.18406,0.00011,19.66509]
[1779975668029,32.22,72774.08,0.0,0.18286,0.00011,19.58194]
[1779975674394,32.22,72768.24,0.0,0.18221,0.00011,19.53705]
[1779975674495,32.22,72762.37,0.0,0.18156,0.00011,19.49186]
[1779975678557,32.22,72753.41,0.0,0.18057,0.00011,19.42305]
[1779975679452,32.22,72754.58,0.0,0.18071,0.00011,19.43225]
[1779975679542,32.22,72753.45,0.0,0.18058,0.00011,19.42353]
[1779975679611,32.22,72753.45,0.0,0.18058,0.00011,19.42353]
[1779975684679,32.22,72755.97,0.0,0.18087,0.00011,19.44346]
[1779975685481,32.22,72759.36,0.0,0.18124,0.00011,19.4697]
[1779975687029,32.22,72764.95,0.0,0.18186,0.00011,19.51289]
[1779975687354,32.22,72764.95,0.0,0.18186,0.00011,19.51289]
[1779975687376,32.22,72772.05,0.0,0.18265,0.00011,19.56777]
[1779975687810,32.22,72772.05,0.0,0.18265,0.00011,19.56777]
[1779975687864,32.22,72772.05,0.0,0.18265,0.00011,19.56777]
[1779975687887,32.22,72772.05,0.0,0.18265,0.00011,19.56777]
[1779975687979,32.22,72772.05,0.0,0.18265,0.00011,19.56777]
[1779975688116,32.22,72772.05,0.0,0.18265,0.00011,19.56777]
[1779975688231,32.22,72772.05,0.0,0.18265,0.00011,19.56777]
[1779975688330,32.22,72772.05,0.0,0.18265,0.00011,19.56777]
[1779975688405,32.22,72770.34,0.0,0.18247,0.00011,19.55467]
[1779975689711,32.22,72770.34,0.0,0.18247,0.00011,19.55469]
[1779975689750,32.22,72770.34,0.0,0.18247,0.00011,19.55469]
[1779975689923,32.22,72770.92,0.0,0.18253,0.00011,19.5592]
[1779975691630,32.22,72771.42,0.0,0.18259,0.00011,19.56308]
[1779975691646,32.22,72771.42,0.0,0.18259,0.00011,19.56308]
[1779975692552,32.22,72772.04,0.0,0.18263,0.00011,19.56456]
[1779975693862,32.22,72775.78,0.0,0.18305,0.00011,19.59339]
[1779975694587,32.22,72788.84,0.0,0.18451,0.00011,19.6942]
[1779975697488,32.22,72792.35,0.0,0.18491,0.00011,19.7213]
[1779975697576,32.22,72793.1,0.0,0.18499,0.00011,19.72708]
[1779975702608,32.22,72795.54,0.0,0.18526,0.00011,19.74583]
[1779975703535,32.22,72781.87,0.0,0.18373,0.00011,19.64056]
[1779975704514,32.22,72767.63,0.0,0.18215,0.00011,19.53081]
[1779975705550,32.22,72763.36,0.0,0.18167,0.00011,19.49786]
[1779975708620,32.23,72789.06,0.0,0.18454,0.00011,19.69627]
[1779975713543,32.22,72798.44,0.0,0.18558,0.00011,19.76787]
[1779975715544,32.22,72799.93,0.0,0.18575,0.00011,19.7793]
[1779975715546,32.22,72802.0,0.0,0.18598,0.00011,19.79518]
[1779975717733,32.22,72803.49,0.0,0.18615,0.00011,19.80658]
[1779975717792,32.22,72803.49,0.0,0.18615,0.00011,19.80658]
[1779975718364,32.22,72845.2,0.0,0.19088,0.00011,20.12672]
[1779975720310,32.22,72845.95,0.0,0.19096,0.00011,20.13221]
[1779975720592,32.22,72845.95,0.0,0.19096,0.00011,20.13221]
[1779975720364,32.22,72845.99,0.0,0.19096,0.00011,20.1323]
[1779975722655,32.22,72849.68,0.0,0.19138,0.00011,20.1604]
[1779975722802,32.22,72849.68,0.0,0.19138,0.00011,20.1604]
[1779975723183,32.22,72851.17,0.0,0.19155,0.00011,20.1717]
[1779975724532,32.22,72820.07,0.0,0.188,0.00011,19.93302]
[1779975724648,32.22,72820.07,0.0,0.188,0.00011,19.93302]
[1779975724662,32.22,72820.07,0.0,0.188,0.00011,19.93302]
[1779975724666,32.22,72820.07,0.0,0.188,0.00011,19.93302]
[1779975725505,32.22,72816.96,0.0,0.18765,0.00011,19.90911]
[1779975725831,32.22,72816.96,0.0,0.18765,0.00011,19.90911]
[1779975725876,32.22,72816.96,0.0,0.18765,0.00011,19.90911]
[1779975725907,32.22,72816.96,0.0,0.18765,0.00011,19.90911]
[1779975726204,32.22,72816.9,0.0,0.18765,0.00011,19.90865]
[1779975728954,32.22,72810.87,0.0,0.18696,0.00011,19.86227]
[1779975729044,32.22,72810.87,0.0,0.18696,0.00011,19.86227]
[1779975729231,32.22,72810.87,0.0,0.18696,0.00011,19.86227]
[1779975729233,32.22,72812.96,0.0,0.1872,0.00011,19.87833]
[1779975731595,32.22,72812.37,0.0,0.18713,0.00011,19.87377]
[1779975731600,32.22,72812.37,0.0,0.18713,0.00011,19.87377]
[1779975732231,32.22,72812.19,0.0,0.18711,0.00011,19.87232]
[1779975732313,32.22,72810.49,0.0,0.18692,0.00011,19.8592]
[1779975735749,32.22,72804.06,0.0,0.18619,0.00011,19.80958]
[1779975736274,32.22,72802.38,0.0,0.186,0.00011,19.79665]
[1779975741238,32.22,72810.67,0.0,0.18694,0.00011,19.8604]
[1779975741303,32.22,72810.67,0.0,0.18694,0.00011,19.8604]
[1779975741561,32.22,72812.59,0.0,0.18715,0.00011,19.87513]
[1779975742312,32.22,72812.59,0.0,0.18715,0.00011,19.87513]
[1779975742324,32.22,72815.51,0.0,0.18748,0.00011,19.89753]
[1779975744106,32.22,72815.51,0.0,0.18748,0.00011,19.89748]
[1779975744380,32.22,72825.55,0.0,0.18862,0.00011,19.97461]
[1779975745364,32.22,72825.55,0.0,0.18862,0.00011,19.97461]
[1779975746495,32.22,72829.63,0.0,0.18908,0.00011,20.00593]
[1779975746519,32.22,72829.62,0.0,0.18908,0.00011,20.0056]
[1779975749369,32.22,72839.98,0.0,0.19025,0.00011,20.08472]
[1779975754403,32.22,72837.15,0.0,0.18989,0.00011,20.05877]
[1779975754687,32.22,72837.15,0.0,0.18989,0.00011,20.05877]
[1779975755480,32.22,72828.74,0.0,0.18893,0.00011,19.99399]
[1779975756658,32.22,72819.64,0.0,0.1879,0.00011,19.92411]
[1779975759437,32.22,72808.79,0.0,0.18667,0.00011,19.84059]
[1779975760545,32.22,72780.96,0.0,0.18355,0.00011,19.6264]
[1779975762470,32.22,72778.06,0.0,0.18322,0.00011,19.60388]
[1779975764423,32.22,72776.66,0.0,0.18307,0.00011,19.59308]
[1779975764696,32.22,72773.52,0.0,0.18272,0.00011,19.56896]
[1779975765530,32.22,72755.4,0.0,0.18071,0.00011,19.42916]
[1779975765728,32.22,72755.4,0.0,0.18071,0.00011,19.42916]
[1779975766128,32.22,72755.4,0.0,0.18071,0.00011,19.42916]
[1779975766534,32.22,72755.4,0.0,0.18071,0.00011,19.42916]
[1779975766589,32.22,72744.11,0.0,0.17946,0.00011,19.34194]
[1779975767172,32.22,72744.11,0.0,0.17946,0.00011,19.34194]
[1779975767513,32.22,72744.84,0.0,0.17954,0.00011,19.34757]
[1779975768465,32.22,72744.84,0.0,0.17954,0.00011,19.34757]
[1779975768657,32.22,72744.84,0.0,0.17954,0.00011,19.34757]
[1779975768738,32.22,72748.4,0.0,0.17994,0.00011,19.37523]
[1779975768993,32.22,72748.4,0.0,0.17994,0.00011,19.37523]
[1779975769242,32.22,72748.4,0.0,0.17994,0.00011,19.37523]
[1779975769639,32.22,72765.65,0.0,0.18185,0.00011,19.50849]
[1779975769767,32.22,72765.65,0.0,0.18185,0.00011,19.50849]
[1779975769883,32.22,72765.65,0.0,0.18185,0.00011,19.50849]
[1779975770697,32.22,72764.39,0.0,0.18171,0.00011,19.49891]
[1779975771274,32.22,72764.39,0.0,0.18171,0.00011,19.49891]
[1779975771311,32.22,72764.39,0.0,0.18171,0.00011,19.49891]
[1779975771351,32.22,72764.39,0.0,0.18171,0.00011,19.49891]
[1779975771541,32.22,72764.39,0.0,0.18171,0.00011,19.49896]
[1779975772558,32.22,72764.39,0.0,0.18171,0.00011,19.49896]
[1779975772632,32.22,72764.39,0.0,0.18171,0.00011,19.49896]
[1779975772703,32.22,72767.13,0.0,0.18202,0.00011,19.52015]
[1779975775421,32.22,72764.72,0.0,0.18175,0.00011,19.50162]
[1779975775618,32.22,72763.9,0.0,0.18166,0.00011,19.49532]
[1779975777652,32.22,72774.68,0.0,0.18286,0.00011,19.57865]
[1779975779680,32.22,72792.51,0.0,0.18486,0.00011,19.71631]
[1779975784743,32.22,72796.6,0.0,0.18532,0.00011,19.74793]
[1779975786068,32.22,72797.9,0.0,0.18547,0.00011,19.75815]
[1779975786663,32.22,72798.19,0.0,0.1855,0.00011,19.76032]
[1779975787809,32.22,72796.7,0.0,0.18533,0.00011,19.74881]
[1779975788054,32.22,72796.7,0.0,0.18533,0.00011,19.74881]
[1779975788136,32.22,72796.7,0.0,0.18533,0.00011,19.74881]
[1779975788677,32.22,72797.06,0.0,0.18537,0.00011,19.75153]
[1779975790694,32.22,72781.45,0.0,0.18362,0.00011,19.63137]
[1779975791702,32.22,72771.6,0.0,0.18253,0.00011,19.55545]
[1779975792707,32.22,72757.01,0.0,0.18091,0.00011,19.44299]
[1779975793380,32.22,72757.01,0.0,0.18091,0.00011,19.44299]
[1779975793400,32.22,72757.01,0.0,0.18091,0.00011,19.44299]
[1779975793719,32.22,72754.33,0.0,0.18061,0.00011,19.42243]
[1779975798750,32.22,72746.16,0.0,0.17973,0.00011,19.36022]
[1779975800154,32.22,72746.16,0.0,0.17973,0.00011,19.36022]
[1779975800236,32.22,72746.16,0.0,0.17973,0.00011,19.36022]
[1779975804548,32.22,72734.54,0.0,0.17847,0.00011,19.27159]
[1779975805456,32.22,72734.54,0.0,0.17847,0.00011,19.27159]
[1779975805564,32.22,72730.86,0.0,0.17806,0.00011,19.24315]
[1779975806613,32.22,72719.22,0.0,0.17679,0.00011,19.15323]
[1779975810798,32.23,72728.72,0.0,0.17784,0.00011,19.22744]
[1779975811601,32.23,72728.72,0.0,0.17784,0.00011,19.22744]
[1779975811743,32.23,72742.13,0.0,0.17929,0.00011,19.32775]
[1779975812019,32.23,72742.13,0.0,0.17929,0.00011,19.32775]
[1779975812347,32.23,72742.13,0.0,0.17929,0.00011,19.32775]
[1779975812366,32.23,72742.13,0.0,0.17929,0.00011,19.32775]
[1779975812390,32.23,72742.13,0.0,0.17929,0.00011,19.32775]
[1779975812657,32.23,72742.13,0.0,0.17929,0.00011,19.32775]
[1779975812703,32.23,72730.81,0.0,0.17805,0.00011,19.24041]
[1779975813056,32.23,72730.81,0.0,0.17805,0.00011,19.24041]
[1779975813105,32.23,72730.81,0.0,0.17805,0.00011,19.24041]
[1779975813187,32.23,72730.81,0.0,0.17805,0.00011,19.24041]
[1779975816191,32.23,72731.29,0.0,0.17811,0.00011,19.24445]
[1779975817826,32.23,72726.97,0.0,0.17763,0.00011,19.21114]
[1779975817936,32.23,72726.97,0.0,0.17763,0.00011,19.21114]
[1779975818343,32.23,72726.97,0.0,0.17763,0.00011,19.21114]
[1779975818813,32.23,72735.9,0.0,0.17861,0.00011,19.28017]
[1779975824341,32.23,72731.48,0.0,0.17813,0.00011,19.24651]
[1779975824945,32.23,72734.76,0.0,0.1785,0.00011,19.2721]
[1779975825030,32.23,72735.14,0.0,0.17854,0.00011,19.27504]
[1779975828448,32.23,72732.37,0.0,0.17824,0.00011,19.25376]
[1779975828514,32.23,72731.41,0.0,0.17813,0.00011,19.24649]
[1779975831159,32.23,72735.99,0.0,0.17864,0.00011,19.282]
[1779975831196,32.23,72742.19,0.0,0.17932,0.00011,19.33]
[1779975833690,32.23,72746.88,0.0,0.17984,0.00011,19.36644]
[1779975833697,32.23,72746.88,0.0,0.17984,0.00011,19.36644]
[1779975833725,32.23,72743.89,0.0,0.17952,0.00011,19.34358]
[1779975839061,32.23,72744.81,0.0,0.17963,0.00011,19.35188]
[1779975844697,32.23,72738.87,0.0,0.17899,0.00011,19.30688]
[1779975850152,32.24,72745.11,0.0,0.1797,0.00011,19.35641]
[1779975854735,32.24,72721.9,0.0,0.17717,0.00011,19.17792]
[1779975856501,32.24,72721.9,0.0,0.17717,0.00011,19.17789]
[1779975856569,32.24,72709.42,0.0,0.17581,0.00011,19.08154]
[1779975859467,32.24,72704.12,0.0,0.17524,0.00011,19.04078]
[1779975861876,32.24,72685.88,0.0,0.17327,0.00011,18.90006]
[1779975863535,32.24,72685.88,0.0,0.17327,0.00011,18.90006]
[1779975863556,32.24,72685.88,0.0,0.17327,0.00011,18.90006]
[1779975863840,32.24,72684.8,0.0,0.17316,0.00011,18.89189]
[1779975865810,32.24,72685.37,0.0,0.17322,0.00011,18.8963]
[1779975865829,32.24,72685.37,0.0,0.17322,0.00011,18.8963]
[1779975869296,32.24,72674.2,0.0,0.17203,0.00011,18.8104]
[1779975874689,32.24,72677.25,0.0,0.17234,0.00011,18.83132]
[1779975880360,32.24,72684.19,0.0,0.1731,0.00011,18.88588]
[1779975885397,32.24,72685.76,0.0,0.17327,0.00011,18.89845]
[1779975890433,32.24,72688.67,0.0,0.17359,0.00011,18.92127]
[1779975895463,32.25,72689.12,0.0,0.17364,0.00011,18.92506]
[1779975900502,32.25,72689.86,0.0,0.17373,0.00011,18.93116]
[1779975901766,32.25,72689.86,0.0,0.17373,0.00011,18.93116]
[1779975901884,32.25,72699.75,0.0,0.1748,0.00011,19.00772]
[1779975902410,32.25,72699.75,0.0,0.1748,0.00011,19.00772]
[1779975902464,32.25,72699.75,0.0,0.1748,0.00011,19.00772]
[1779975902644,32.25,72699.75,0.0,0.1748,0.00011,19.00772]
[1779975902677,32.25,72718.99,0.0,0.17689,0.00011,19.15654]
[1779975904121,32.25,72719.41,0.0,0.17694,0.00011,19.15999]
[1779975904449,32.25,72719.41,0.0,0.17694,0.00011,19.15999]
[1779975904523,32.25,72719.41,0.0,0.17694,0.00011,19.15999]
[1779975904665,32.25,72719.41,0.0,0.17694,0.00011,19.15999]
[1779975904852,32.25,72719.41,0.0,0.17694,0.00011,19.15999]
[1779975904870,32.25,72734.73,0.0,0.17862,0.00011,19.27848]
[1779975909368,32.25,72743.65,0.0,0.17961,0.00011,19.34778]
[1779975909433,32.25,72743.65,0.0,0.17961,0.00011,19.34778]
[1779975909449,32.25,72743.65,0.0,0.17961,0.00011,19.34778]
[1779975910195,32.25,72744.4,0.0,0.17969,0.00011,19.35368]
[1779975910271,32.25,72744.4,0.0,0.17969,0.00011,19.35368]
[1779975911675,32.25,72750.63,0.0,0.18038,0.00011,19.40193]
[1779975911723,32.25,72734.89,0.0,0.17865,0.00011,19.28048]
[1779975917513,32.25,72739.21,0.0,0.17913,0.00011,19.31412]
[1779975917675,32.25,72739.21,0.0,0.17913,0.00011,19.31412]
[1779975917687,32.25,72739.21,0.0,0.17913,0.00011,19.31412]
[1779975917853,32.25,72746.17,0.0,0.17989,0.00011,19.36786]
[1779975922861,32.25,72749.24,0.0,0.18023,0.00011,19.39131]
[1779975922950,32.25,72759.15,0.0,0.18132,0.00011,19.46776]
[1779975923539,32.25,72759.15,0.0,0.18132,0.00011,19.46776]
[1779975923951,32.25,72767.89,0.0,0.18229,0.00011,19.53518]
[1779975928106,32.25,72767.01,0.0,0.1822,0.00011,19.52861]
[1779975928883,32.25,72766.78,0.0,0.18217,0.00011,19.52688]
[1779975933961,32.25,72768.07,0.0,0.1823,0.00011,19.53363]
[1779975938904,32.25,72780.31,0.0,0.18366,0.00011,19.628]
[1779975939517,32.25,72780.31,0.0,0.18366,0.00011,19.628]
[1779975939805,32.25,72780.69,0.0,0.1837,0.00011,19.63091]
[1779975940460,32.25,72780.69,0.0,0.1837,0.00011,19.63091]
[1779975940815,32.25,72790.71,0.0,0.18482,0.00011,19.70812]
[1779975944839,32.25,72779.13,0.0,0.18353,0.00011,19.61926]
[1779975946886,32.25,72767.36,0.0,0.18223,0.00011,19.52883]
[1779975951890,32.25,72772.39,0.0,0.18279,0.00011,19.5679]
[1779975955921,32.25,72755.21,0.0,0.18088,0.00011,19.43536]
[1779975960955,32.25,72761.03,0.0,0.18153,0.00011,19.48029]
[1779975963976,32.25,72751.33,0.0,0.18046,0.00011,19.40554]
[1779975969011,32.25,72746.58,0.0,0.17994,0.00011,19.36939]
[1779975972522,32.25,72753.38,0.0,0.18069,0.00011,19.42189]
[1779975972915,32.25,72742.44,0.0,0.17948,0.00011,19.33747]
[1779975973509,32.25,72742.44,0.0,0.17948,0.00011,19.33747]
[1779975973754,32.25,72738.25,0.0,0.17902,0.00011,19.30514]
[1779975977843,32.25,72728.15,0.0,0.17794,0.00011,19.22859]
[1779975979437,32.26,72715.85,0.0,0.1766,0.00011,19.13377]
[1779975985022,32.26,72723.22,0.0,0.17741,0.00011,19.19144]
[1779975985094,32.26,72723.22,0.0,0.17741,0.00011,19.19144]
[1779975985855,32.26,72723.75,0.0,0.17747,0.00011,19.19553]
[1779975987440,32.26,72731.05,0.0,0.17827,0.00011,19.25197]
[1779975991722,32.26,72736.53,0.0,0.17887,0.00011,19.29423]
[1779975991991,32.26,72736.53,0.0,0.17887,0.00011,19.29423]
[1779975992186,32.26,72745.75,0.0,0.17986,0.00011,19.36196]
[1779975992210,32.26,72745.75,0.0,0.17986,0.00011,19.36196]
[1779975992300,32.26,72745.75,0.0,0.17986,0.00011,19.36196]
[1779975992509,32.26,72745.75,0.0,0.17986,0.00011,19.36196]
[1779975993015,32.26,72745.75,0.0,0.17986,0.00011,19.36196]
[1779975992589,32.26,72760.87,0.0,0.18153,0.00011,19.47866]
[1779975993094,32.26,72760.87,0.0,0.18153,0.00011,19.47866]
[1779975994115,32.26,72764.25,0.0,0.18191,0.00011,19.50467]
[1779975994257,32.26,72764.02,0.0,0.18188,0.00011,19.50284]
[1779975995806,32.26,72764.02,0.0,0.18188,0.00011,19.50284]
[1779975995830,32.26,72764.02,0.0,0.18188,0.00011,19.50284]
[1779975995975,32.26,72764.26,0.0,0.1819,0.00011,19.50458]
[1779976001009,32.26,72763.08,0.0,0.18177,0.00011,19.49529]
[1779976006025,32.26,72764.61,0.0,0.18194,0.00011,19.50688]
[1779976006826,32.26,72759.03,0.0,0.18132,0.00011,19.46379]
[1779976007040,32.26,72757.02,0.0,0.18109,0.00011,19.44824]
[1779976008533,32.26,72754.88,0.0,0.18086,0.00011,19.4317]
[1779976009000,32.26,72756.03,0.0,0.18098,0.00011,19.44052]
[1779976013052,32.26,72746.9,0.0,0.17998,0.00011,19.37011]
[1779976018076,32.26,72755.07,0.0,0.18088,0.00011,19.43318]
[1779976021019,32.26,72743.64,0.0,0.17962,0.00011,19.34516]
[1779976023969,32.26,72733.88,0.0,0.17855,0.00011,19.27024]
[1779976026975,32.26,72748.45,0.0,0.18016,0.00011,19.38273]
[1779976032065,32.26,72756.04,0.0,0.18099,0.00011,19.44089]
[1779976036991,32.26,72740.61,0.0,0.1793,0.00011,19.32248]
[1779976041992,32.26,72745.67,0.0,0.17986,0.00011,19.36166]
[1779976047028,32.26,72753.37,0.0,0.18071,0.00011,19.42118]
[1779976051134,32.26,72764.93,0.0,0.18197,0.00011,19.50715]
[1779976055051,32.26,72754.49,0.0,0.18081,0.00011,19.42671]
[1779976060068,32.26,72754.76,0.0,0.18085,0.00011,19.4292]
[1779976063074,32.26,72767.37,0.0,0.18225,0.00011,19.52666]
[1779976068164,32.26,72769.31,0.0,0.18246,0.00011,19.54137]
[1779976071121,32.26,72780.26,0.0,0.18368,0.00011,19.62546]
[1779976076175,32.26,72786.38,0.0,0.18435,0.00011,19.67217]
[1779976078782,32.26,72784.44,0.0,0.18413,0.00011,19.65709]
[1779976078865,32.26,72784.44,0.0,0.18413,0.00011,19.65709]
[1779976083071,32.26,72774.8,0.0,0.18305,0.00011,19.5823]
[1779976088379,32.26,72775.61,0.0,0.18314,0.00011,19.58838]
[1779976088395,32.26,72775.61,0.0,0.18314,0.00011,19.58838]
[1779976088935,32.26,72769.41,0.0,0.18245,0.00011,19.54048]
[1779976090998,32.26,72755.29,0.0,0.18088,0.00011,19.43143]
[1779976096992,32.25,72748.79,0.0,0.18015,0.00011,19.38043]
[1779976102031,32.25,72749.79,0.0,0.18025,0.00011,19.38777]
[1779976107066,32.25,72757.03,0.0,0.18105,0.00011,19.44365]
[1779976112104,32.25,72749.68,0.0,0.18022,0.00011,19.384]
[1779976117160,32.25,72752.58,0.0,0.18054,0.00011,19.40644]
[1779976118146,32.25,72735.92,0.0,0.17871,0.00011,19.27791]
[1779976120626,32.25,72734.09,0.0,0.17851,0.00011,19.26379]
[1779976121171,32.25,72735.31,0.0,0.17864,0.00011,19.27321]
[1779976122672,32.25,72746.17,0.0,0.17984,0.00011,19.35705]
[1779976124575,32.25,72749.27,0.0,0.18018,0.00011,19.381]
[1779976124651,32.25,72752.21,0.0,0.1805,0.00011,19.40369]
[1779976127794,32.25,72764.81,0.0,0.1819,0.00011,19.50077]
[1779976132444,32.25,72772.11,0.0,0.1827,0.00011,19.5563]
[1779976132535,32.25,72780.36,0.0,0.18362,0.00011,19.61965]
[1779976134063,32.25,72790.34,0.0,0.18473,0.00011,19.69639]
[1779976134470,32.25,72790.34,0.0,0.18473,0.00011,19.69639]
[1779976134518,32.25,72787.24,0.0,0.18438,0.00011,19.6724]
[1779976139532,32.25,72782.82,0.0,0.18388,0.00011,19.63801]
[1779976146156,32.25,72776.84,0.0,0.1832,0.00011,19.59101]
[1779976147801,32.25,72765.9,0.0,0.18198,0.00011,19.50649]
[1779976148246,32.25,72765.9,0.0,0.18198,0.00011,19.50649]
[1779976148258,32.25,72765.9,0.0,0.18198,0.00011,19.50649]
[1779976149006,32.25,72762.77,0.0,0.18163,0.00011,19.48218]
[1779976154495,32.25,72758.49,0.0,0.18115,0.00011,19.44851]
[1779976159679,32.25,72761.01,0.0,0.18142,0.00011,19.46738]
[1779976161969,32.25,72773.47,0.0,0.18279,0.00011,19.56305]
[1779976164508,32.24,72777.7,0.0,0.18326,0.00011,19.59552]
[1779976164915,32.24,72787.86,0.0,0.1844,0.00011,19.67367]
[1779976165470,32.24,72787.86,0.0,0.1844,0.00011,19.67367]
[1779976165632,32.24,72787.86,0.0,0.1844,0.00011,19.67367]
[1779976165726,32.24,72787.86,0.0,0.1844,0.00011,19.67367]
[1779976165825,32.24,72806.37,0.0,0.18647,0.00011,19.816]
[1779976166921,32.24,72806.37,0.0,0.18647,0.00011,19.816]
[1779976166960,32.24,72814.6,0.0,0.1874,0.00011,19.87895]
[1779976171280,32.24,72819.92,0.0,0.18799,0.00011,19.91936]
[1779976171355,32.24,72819.92,0.0,0.18799,0.00011,19.91936]
[1779976171393,32.24,72819.92,0.0,0.18799,0.00011,19.91936]
[1779976171407,32.24,72819.92,0.0,0.18799,0.00011,19.91936]
[1779976171556,32.24,72819.85,0.0,0.18796,0.00011,19.91537]
[1779976174992,32.24,72827.84,0.0,0.18886,0.00011,19.97624]
[1779976175641,32.24,72829.89,0.0,0.18909,0.00011,19.99156]
[1779976176214,32.24,72841.45,0.0,0.1904,0.00011,20.07996]
[1779976177722,32.24,72838.24,0.0,0.19003,0.00011,20.05537]
[1779976177761,32.24,72838.24,0.0,0.19003,0.00011,20.05537]
[1779976178226,32.24,72836.78,0.0,0.18986,0.00011,20.04378]
[1779976183239,32.24,72837.05,0.0,0.18988,0.00011,20.04521]
[1779976188248,32.24,72837.97,0.0,0.18997,0.00011,20.05145]
[1779976193258,32.23,72836.86,0.0,0.18983,0.00011,20.04176]
[1779976193840,32.23,72836.86,0.0,0.18983,0.00011,20.04176]
[1779976193890,32.23,72836.86,0.0,0.18983,0.00011,20.04176]
[1779976193928,32.23,72836.86,0.0,0.18983,0.00011,20.04176]
[1779976193981,32.23,72833.81,0.0,0.18948,0.00011,20.01817]
[1779976196789,32.23,72824.43,0.0,0.1884,0.00011,19.94544]
[1779976200158,32.23,72806.04,0.0,0.18632,0.00011,19.80369]
[1779976205871,32.23,72808.37,0.0,0.18655,0.00011,19.81983]
[1779976210907,32.23,72800.54,0.0,0.18564,0.00011,19.75788]
[1779976215730,32.22,72801.65,0.0,0.18575,0.00011,19.76543]
[1779976215972,32.22,72801.65,0.0,0.18575,0.00011,19.76543]
[1779976215988,32.22,72786.32,0.0,0.18403,0.00011,19.64719]
[1779976220188,32.22,72771.98,0.0,0.18242,0.00011,19.53615]
[1779976222032,32.22,72771.98,0.0,0.18242,0.00011,19.53605]
[1779976222187,32.22,72773.05,0.0,0.18254,0.00011,19.54422]
[1779976223350,32.22,72772.16,0.0,0.18244,0.00011,19.53726]
[1779976224001,32.22,72772.16,0.0,0.18244,0.00011,19.53717]
[1779976227022,32.22,72786.59,0.0,0.18405,0.00011,19.64814]
[1779976232133,32.22,72787.56,0.0,0.18412,0.00011,19.6518]
[1779976235546,32.22,72802.74,0.0,0.18582,0.00011,19.76816]
[1779976236133,32.22,72802.74,0.0,0.18582,0.00011,19.76816]
[1779976236224,32.22,72849.95,0.0,0.19117,0.00011,20.13066]
[1779976236847,32.22,72849.95,0.0,0.19117,0.00011,20.13066]
[1779976237122,32.22,72849.95,0.0,0.19117,0.00011,20.13066]
[1779976237208,32.22,72887.1,0.0,0.19545,0.00012,20.41452]
[1779976239162,32.22,72887.1,0.0,0.19545,0.00012,20.41452]
[1779976239196,32.2,72903.95,0.0,0.19727,0.00012,20.53462]
[1779976239582,32.2,72903.95,0.0,0.19727,0.00012,20.53462]
[1779976240246,32.2,72903.95,0.0,0.19727,0.00012,20.53462]
[1779976240898,32.2,72903.95,0.0,0.19727,0.00012,20.53462]
[1779976241140,32.17,72890.45,0.0,0.19545,0.00012,20.41544]
[1779976242513,32.17,72887.01,0.0,0.19505,0.00012,20.38913]
[1779976243298,32.17,72882.25,0.0,0.19449,0.00012,20.35243]
[1779976243453,32.17,72882.25,0.0,0.19449,0.00012,20.35243]
[1779976243511,32.17,72882.25,0.0,0.19449,0.00012,20.35243]
[1779976244335,32.17,72881.94,0.0,0.19445,0.00012,20.34928]
[1779976244427,32.17,72881.94,0.0,0.19445,0.00012,20.34928]
[1779976244605,32.17,72881.94,0.0,0.19445,0.00012,20.34928]
[1779976244757,32.17,72881.94,0.0,0.19445,0.00012,20.34928]
[1779976244922,32.17,72881.94,0.0,0.19445,0.00012,20.34928]
[1779976245161,32.16,72880.84,0.0,0.19431,0.00012,20.34048]
[1779976245381,32.16,72880.84,0.0,0.19431,0.00012,20.34048]
[1779976245477,32.16,72880.84,0.0,0.19431,0.00012,20.34048]
[1779976247693,32.16,72872.73,0.0,0.19337,0.00012,20.27786]
[1779976247716,32.16,72872.73,0.0,0.19337,0.00012,20.27786]
[1779976247724,32.16,72872.73,0.0,0.19337,0.00012,20.27786]
[1779976247882,32.16,72872.73,0.0,0.19337,0.00012,20.27786]
[1779976248197,32.16,72872.73,0.0,0.19337,0.00012,20.27786]
[1779976248759,32.16,72872.73,0.0,0.19337,0.00012,20.27786]
[1779976248861,32.16,72872.73,0.0,0.19337,0.00012,20.27786]
[1779976249305,32.16,72891.93,0.0,0.19558,0.00012,20.42434]
[1779976250008,32.16,72891.93,0.0,0.19558,0.00012,20.42434]
[1779976250251,32.16,72891.93,0.0,0.19558,0.00012,20.42434]
[1779976250263,32.16,72904.58,0.0,0.19705,0.00012,20.52089]
[1779976252214,32.16,72901.54,0.0,0.19668,0.00012,20.49673]
[1779976255245,32.16,72911.16,0.0,0.1978,0.00012,20.56944]
[1779976255759,32.16,72911.16,0.0,0.1978,0.00012,20.56944]
[1779976256250,32.16,72925.08,0.0,0.19942,0.00012,20.67541]
[1779976257257,32.16,72943.84,0.0,0.20163,0.00012,20.81786]
[1779976258642,32.16,72943.39,0.0,0.20157,0.00012,20.81419]
[1779976258695,32.16,72943.39,0.0,0.20157,0.00012,20.81419]
[1779976259194,32.16,72943.39,0.0,0.20157,0.00012,20.81419]
[1779976259280,32.16,72968.46,0.0,0.20454,0.00012,21.00399]
[1779976261303,32.15,72969.2,0.0,0.20461,0.00012,21.0085]
[1779976261599,32.15,72969.2,0.0,0.20461,0.00012,21.0085]
[1779976263260,32.15,72965.2,0.0,0.20413,0.00012,20.97791]
[1779976263329,32.15,72943.04,0.0,0.2015,0.00012,20.80976]
[1779976263376,32.15,72943.04,0.0,0.2015,0.00012,20.80976]
[1779976263496,32.15,72943.04,0.0,0.2015,0.00012,20.80976]
[1779976263497,32.15,72943.04,0.0,0.2015,0.00012,20.80976]
[1779976263598,32.15,72943.04,0.0,0.2015,0.00012,20.80976]
[1779976263639,32.15,72943.04,0.0,0.2015,0.00012,20.80976]
[1779976264363,32.15,72943.95,0.0,0.20161,0.00012,20.81625]
[1779976267327,32.15,72948.24,0.0,0.2021,0.00012,20.84812]
[1779976267383,32.15,72944.9,0.0,0.2017,0.00012,20.82265]
[1779976268901,32.15,72944.9,0.0,0.2017,0.00012,20.82239]
[1779976268926,32.15,72944.9,0.0,0.2017,0.00012,20.82239]
[1779976269008,32.15,72944.9,0.0,0.2017,0.00012,20.82239]
[1779976269369,32.15,72946.78,0.0,0.20192,0.00012,20.83637]
[1779976270022,32.15,72946.78,0.0,0.20192,0.00012,20.83637]
[1779976272032,32.15,72944.79,0.0,0.20167,0.00012,20.82048]
[1779976273067,32.15,72946.53,0.0,0.20187,0.00012,20.83331]
[1779976273103,32.15,72946.53,0.0,0.20187,0.00012,20.83331]
[1779976273403,32.15,72941.31,0.0,0.20125,0.00012,20.79322]
[1779976274410,32.15,72931.43,0.0,0.20007,0.00012,20.71768]
[1779976274934,32.15,72931.43,0.0,0.20007,0.00012,20.71768]
[1779976275415,32.14,72928.14,0.0,0.19968,0.00012,20.69235]
[1779976277049,32.14,72933.68,0.0,0.20033,0.00012,20.73453]
[1779976277129,32.14,72933.68,0.0,0.20033,0.00012,20.73453]
[1779976277179,32.14,72944.45,0.0,0.2016,0.00012,20.8162]
[1779976283256,32.14,72943.82,0.0,0.2015,0.00012,20.80964]
[1779976283267,32.14,72943.82,0.0,0.2015,0.00012,20.80964]
[1779976283311,32.14,72943.82,0.0,0.2015,0.00012,20.80964]
[1779976283375,32.14,72946.67,0.0,0.20183,0.00012,20.83093]
[1779976285152,32.14,72946.67,0.0,0.20183,0.00012,20.83093]
[1779976285204,32.14,72943.75,0.0,0.20147,0.00012,20.80761]
[1779976287312,32.14,72926.88,0.0,0.19946,0.00012,20.67836]
[1779976289310,32.13,72917.39,0.0,0.19834,0.00012,20.60525]
[1779976294547,32.13,72934.14,0.0,0.20025,0.00012,20.72774]
[1779976299584,32.13,72939.76,0.0,0.20089,0.00012,20.76867]
[1779976302416,32.12,72928.26,0.0,0.19952,0.00012,20.68032]
[1779976307639,32.12,72927.22,0.0,0.19935,0.00012,20.66944]
[1779976313252,32.11,72933.92,0.0,0.20011,0.00012,20.71842]
[1779976314869,32.11,72944.65,0.0,0.20135,0.00012,20.79873]
[1779976318277,32.11,72933.72,0.0,0.20004,0.00012,20.71405]
[1779976323768,32.1,72942.5,0.0,0.20104,0.00012,20.77883]
[1779976328938,32.1,72942.57,0.0,0.20102,0.00012,20.77744]
[1779976330317,32.1,72912.24,0.0,0.19743,0.00012,20.5451]
[1779976330678,32.1,72912.24,0.0,0.19743,0.00012,20.5451]
[1779976330781,32.1,72912.24,0.0,0.19743,0.00012,20.5451]
[1779976331447,32.1,72910.11,0.0,0.19718,0.00012,20.5284]
[1779976335137,32.09,72911.79,0.0,0.19736,0.00012,20.54007]
[1779976335435,32.09,72919.27,0.0,0.19823,0.00012,20.59684]
[1779976339112,32.09,72914.4,0.0,0.19763,0.00012,20.55821]
[1779976339476,32.09,72907.22,0.0,0.19679,0.00012,20.50285]
[1779976344487,32.09,72900.79,0.0,0.19601,0.00012,20.45229]
[1779976349496,32.08,72900.9,0.0,0.19599,0.00012,20.4509]
[1779976354551,32.08,72897.27,0.0,0.19551,0.00012,20.41727]
[1779976356466,32.08,72907.98,0.0,0.19675,0.00012,20.49872]
[1779976361486,32.07,72901.93,0.0,0.19602,0.00012,20.45078]
[1779976366518,32.07,72898.57,0.0,0.1956,0.00012,20.42348]
[1779976371557,32.07,72896.31,0.0,0.19531,0.00012,20.40466]
[1779976376610,32.06,72893.69,0.0,0.19497,0.00012,20.38218]
[1779976381568,32.06,72904.43,0.0,0.19619,0.00012,20.46231]
[1779976386639,32.05,72907.06,0.0,0.19647,0.00012,20.48117]
[1779976387806,32.05,72906.12,0.0,0.19636,0.00012,20.47369]
[1779976388488,32.05,72896.78,0.0,0.19527,0.00012,20.4018]
[1779976388567,32.05,72896.78,0.0,0.19527,0.00012,20.4018]
[1779976389517,32.05,72890.81,0.0,0.19456,0.00012,20.35554]
[1779976392517,32.05,72904.9,0.0,0.19619,0.00012,20.46256]
[1779976393293,32.05,72904.9,0.0,0.19619,0.00012,20.46256]
[1779976398382,32.05,72905.01,0.0,0.19617,0.00012,20.4614]
[1779976399559,32.04,72893.9,0.0,0.19486,0.00012,20.37538]
[1779976404560,32.04,72893.04,0.0,0.19473,0.00012,20.36646]
[1779976405518,32.04,72883.83,0.0,0.19365,0.00012,20.29524]
[1779976407471,32.04,72871.18,0.0,0.19217,0.00012,20.19704]
[1779976409524,32.04,72860.93,0.0,0.19098,0.00011,20.11747]
[1779976410515,32.04,72851.21,0.0,0.18986,0.00011,20.04229]
[1779976415529,32.03,72850.17,0.0,0.1897,0.00011,20.02975]
[1779976420575,32.03,72852.42,0.0,0.18994,0.00011,20.04579]
[1779976422318,32.03,72851.9,0.0,0.18988,0.00011,20.04153]
[1779976422415,32.03,72851.9,0.0,0.18988,0.00011,20.04153]
[1779976423589,32.03,72869.31,0.0,0.19187,0.00012,20.17523]
[1779976424477,32.03,72869.31,0.0,0.19187,0.00012,20.17523]
[1779976424587,32.03,72867.29,0.0,0.19163,0.00012,20.15936]
[1779976424831,32.03,72867.29,0.0,0.19163,0.00012,20.15936]
[1779976425592,32.03,72857.2,0.0,0.19047,0.00011,20.0813]
[1779976426603,32.03,72843.38,0.0,0.18888,0.00011,19.97412]
[1779976428359,32.03,72838.06,0.0,0.18826,0.00011,19.93265]
[1779976428428,32.03,72838.06,0.0,0.18826,0.00011,19.93265]
[1779976428610,32.02,72836.37,0.0,0.18806,0.00011,19.91925]
[1779976430137,32.02,72837.67,0.0,0.18816,0.00011,19.92614]
[1779976430624,32.02,72840.16,0.0,0.18844,0.00011,19.94506]
[1779976436096,32.01,72831.98,0.0,0.18748,0.00011,19.88009]
[1779976436796,32.01,72830.76,0.0,0.18734,0.00011,19.87034]
[1779976436874,32.01,72830.76,0.0,0.18734,0.00011,19.87034]
[1779976437603,32.01,72809.42,0.0,0.18492,0.00011,19.70487]
[1779976438621,32.01,72791.82,0.0,0.18292,0.00011,19.56735]
[1779976438653,32.01,72791.82,0.0,0.18292,0.00011,19.56735]
[1779976438824,32.01,72791.82,0.0,0.18292,0.00011,19.56735]
[1779976438836,32.01,72791.82,0.0,0.18292,0.00011,19.56735]
[1779976438877,32.01,72791.82,0.0,0.18292,0.00011,19.56735]
[1779976438886,32.01,72791.82,0.0,0.18292,0.00011,19.56735]
[1779976438896,32.01,72791.82,0.0,0.18292,0.00011,19.56735]
[1779976438903,32.01,72791.82,0.0,0.18292,0.00011,19.56735]
[1779976438944,32.01,72791.82,0.0,0.18292,0.00011,19.56735]
[1779976439100,32.01,72791.82,0.0,0.18292,0.00011,19.56735]
[1779976439149,32.01,72794.07,0.0,0.18314,0.00011,19.58243]
[1779976443447,32.0,72816.7,0.0,0.18567,0.00011,19.75689]
[1779976444071,32.0,72816.7,0.0,0.18567,0.00011,19.75689]
[1779976444343,32.0,72816.7,0.0,0.18567,0.00011,19.75689]
[1779976444496,32.0,72818.02,0.0,0.18582,0.00011,19.76681]
[1779976445185,32.0,72818.02,0.0,0.18582,0.00011,19.76681]
[1779976445187,32.0,72818.02,0.0,0.18582,0.00011,19.76681]
[1779976445270,32.0,72818.02,0.0,0.18582,0.00011,19.76681]
[1779976445327,32.0,72826.09,0.0,0.18673,0.00011,19.82913]
[1779976450529,32.0,72832.31,0.0,0.18742,0.00011,19.87623]
[1779976450630,32.0,72841.59,0.0,0.18848,0.00011,19.94771]
[1779976451636,32.0,72841.59,0.0,0.18848,0.00011,19.94771]
[1779976451651,32.0,72841.59,0.0,0.18848,0.00011,19.94771]
[1779976452612,32.0,72851.72,0.0,0.18963,0.00011,20.02549]
[1779976457656,32.0,72851.72,0.0,0.18961,0.00011,20.02438]
[1779976462657,32.0,72855.16,0.0,0.18998,0.00011,20.04944]
[1779976464704,31.99,72845.77,0.0,0.18889,0.00011,19.97571]
[1779976469731,31.99,72850.22,0.0,0.18937,0.00011,20.00808]
[1779976473074,31.99,72851.4,0.0,0.18946,0.00011,20.01256]
[1779976473127,31.99,72851.4,0.0,0.18946,0.00011,20.01256]
[1779976478155,31.98,72853.53,0.0,0.18967,0.00011,20.02665]
[1779976479561,31.98,72853.85,0.0,0.1897,0.00011,20.02864]
[1779976479645,31.98,72854.6,0.0,0.18978,0.00011,20.03395]
[1779976482576,31.98,72864.13,0.0,0.19085,0.00012,20.1063]
[1779976486600,31.97,72874.42,0.0,0.19202,0.00012,20.18417]
[1779976491674,31.97,72876.66,0.0,0.19225,0.00012,20.19986]
[1779976494195,31.97,72876.25,0.0,0.19218,0.00012,20.19547]
[1779976494275,31.97,72876.25,0.0,0.19218,0.00012,20.19547]
[1779976494376,31.97,72877.19,0.0,0.19229,0.00012,20.20233]
[1779976495847,31.97,72877.19,0.0,0.19228,0.00012,20.20193]
[1779976496219,31.97,72883.01,0.0,0.19295,0.00012,20.2464]
[1779976502143,31.96,72891.62,0.0,0.19391,0.00012,20.3102]
[1779976507177,31.96,72899.0,0.0,0.19473,0.00012,20.36482]
[1779976510217,31.95,72888.58,0.0,0.19343,0.00012,20.27912]
[1779976512809,31.94,72895.97,0.0,0.19428,0.00012,20.33529]
[1779976513613,31.94,72896.13,0.0,0.19429,0.00012,20.33609]
[1779976518715,31.94,72897.18,0.0,0.19439,0.00012,20.3425]
[1779976519711,31.94,72880.05,0.0,0.19239,0.00012,20.20959]
[1779976524714,31.94,72878.01,0.0,0.19214,0.00012,20.19288]
[1779976527689,31.93,72891.49,0.0,0.19368,0.00012,20.29588]
[1779976532719,31.93,72891.98,0.0,0.19369,0.00012,20.29476]
[1779976537795,31.93,72889.64,0.0,0.19339,0.00012,20.27452]
[1779976538725,31.93,72877.52,0.0,0.19198,0.00012,20.18096]
[1779976538991,31.93,72877.52,0.0,0.19198,0.00012,20.18096]
[1779976539186,31.93,72877.52,0.0,0.19198,0.00012,20.18096]
[1779976539214,31.93,72877.52,0.0,0.19198,0.00012,20.18096]
[1779976539755,31.93,72877.8,0.0,0.19201,0.00012,20.18277]
[1779976541641,31.93,72877.8,0.0,0.19201,0.00012,20.18277]
[1779976541686,31.92,72873.99,0.0,0.19156,0.00012,20.15282]
[1779976541771,31.92,72873.99,0.0,0.19156,0.00012,20.15282]
[1779976542679,31.92,72873.99,0.0,0.19156,0.00012,20.15282]
[1779976542449,31.92,72873.99,0.0,0.19156,0.00012,20.15256]
[1779976543642,31.92,72873.99,0.0,0.19156,0.00012,20.15256]
[1779976543675,31.92,72873.99,0.0,0.19156,0.00012,20.15256]
[1779976543649,31.92,72875.2,0.0,0.19169,0.00012,20.16168]
[1779976544590,31.92,72875.2,0.0,0.19169,0.00012,20.16168]
[1779976544630,31.92,72875.2,0.0,0.19169,0.00012,20.16168]
[1779976544674,31.92,72871.48,0.0,0.19126,0.00012,20.13268]
[1779976545814,31.92,72871.48,0.0,0.19125,0.00012,20.13231]
[1779976546584,31.92,72871.73,0.0,0.19128,0.00012,20.13393]
[1779976547784,31.92,72871.84,0.0,0.19128,0.00012,20.13447]
[1779976548705,31.92,72850.95,0.0,0.18888,0.00011,19.97251]
[1779976549961,31.92,72848.39,0.0,0.18857,0.00011,19.9522]
[1779976549972,31.92,72848.39,0.0,0.18857,0.00011,19.9522]
[1779976550042,31.92,72848.39,0.0,0.18857,0.00011,19.9522]
[1779976550535,31.92,72848.39,0.0,0.18857,0.00011,19.9522]
[1779976550599,31.92,72849.96,0.0,0.18875,0.00011,19.96403]
[1779976555603,31.92,72858.65,0.0,0.18972,0.00011,20.02971]
[1779976558571,31.91,72869.54,0.0,0.19096,0.00012,20.11278]
[1779976559178,31.91,72869.54,0.0,0.19096,0.00012,20.11278]
[1779976559579,31.91,72876.38,0.0,0.19169,0.00012,20.16204]
[1779976561591,31.9,72886.9,0.0,0.1929,0.00012,20.24263]
[1779976562350,31.9,72886.9,0.0,0.1929,0.00012,20.24263]
[1779976562774,31.9,72894.36,0.0,0.19376,0.00012,20.2999]
[1779976564143,31.9,72902.01,0.0,0.19465,0.00012,20.35853]
[1779976564712,31.9,72902.01,0.0,0.19465,0.00012,20.35853]
[1779976564694,31.9,72904.19,0.0,0.1949,0.00012,20.37495]
[1779976565758,31.9,72903.16,0.0,0.19477,0.00012,20.36656]
[1779976570185,31.9,72907.29,0.0,0.19523,0.00012,20.39653]
[1779976570194,31.9,72907.29,0.0,0.19523,0.00012,20.39653]
[1779976570723,31.9,72909.0,0.0,0.19542,0.00012,20.40923]
[1779976575798,31.89,72904.81,0.0,0.1949,0.00012,20.3749]
[1779976580801,31.89,72902.16,0.0,0.19454,0.00012,20.35185]
[1779976585850,31.88,72907.8,0.0,0.19517,0.00012,20.39317]
[1779976590889,31.88,72903.25,0.0,0.19461,0.00012,20.35607]
[1779976595976,31.87,72902.97,0.0,0.19452,0.00012,20.34862]
[1779976597829,31.87,72889.97,0.0,0.19299,0.00012,20.24744]
[1779976602884,31.87,72888.25,0.0,0.19277,0.00012,20.23281]
[1779976607931,31.87,72888.64,0.0,0.1928,0.00012,20.23446]
[1779976612956,31.86,72895.89,0.0,0.19362,0.00012,20.28896]
[1779976617989,31.86,72898.36,0.0,0.19387,0.00012,20.30617]
[1779976622992,31.86,72895.98,0.0,0.19357,0.00012,20.28595]
[1779976623921,31.86,72897.86,0.0,0.19378,0.00012,20.30012]
[1779976623968,31.86,72897.86,0.0,0.19378,0.00012,20.30012]
[1779976629864,31.85,72901.58,0.0,0.19418,0.00012,20.32675]
[1779976635130,31.85,72907.76,0.0,0.19488,0.00012,20.37282]
[1779976640164,31.85,72906.55,0.0,0.19471,0.00012,20.36191]
[1779976645359,31.84,72902.07,0.0,0.19416,0.00012,20.32566]
[1779976650633,31.84,72902.28,0.0,0.19416,0.00012,20.32552]
[1779976656277,31.83,72905.86,0.0,0.19452,0.00012,20.34727]
[1779976661312,31.83,72912.29,0.0,0.19524,0.00012,20.39513]
[1779976666351,31.83,72915.16,0.0,0.19555,0.00012,20.41553]
[1779976671383,31.82,72916.52,0.0,0.19568,0.00012,20.42415]
[1779976676416,31.82,72914.49,0.0,0.19541,0.00012,20.4063]
[1779976681452,31.81,72916.02,0.0,0.19555,0.00012,20.41573]
[1779976686890,31.81,72912.35,0.0,0.19509,0.00012,20.38558]
[1779976687494,31.81,72913.27,0.0,0.19518,0.00012,20.39181]
[1779976691617,31.81,72915.67,0.0,0.19545,0.00012,20.40936]
[1779976691855,31.8,72917.31,0.0,0.19564,0.00012,20.42169]
[1779976696903,31.8,72915.44,0.0,0.19539,0.00012,20.40575]
[1779976701921,31.8,72914.36,0.0,0.19524,0.00012,20.39578]
[1779976706948,31.79,72918.9,0.0,0.19575,0.00012,20.42925]
[1779976712009,31.79,72926.9,0.0,0.19663,0.00012,20.48536]
[1779976717053,31.79,72926.2,0.0,0.19652,0.00012,20.47785]
[1779976722118,31.78,72924.15,0.0,0.19624,0.00012,20.46004]
[1779976727156,31.78,72921.67,0.0,0.19592,0.00012,20.43904]
[1779976732166,31.77,72925.57,0.0,0.19635,0.00012,20.46735]
[1779976737171,31.77,72925.69,0.0,0.19634,0.00012,20.46646]
[1779976742194,31.77,72925.25,0.0,0.19626,0.00012,20.46122]
[1779976747218,31.76,72924.69,0.0,0.19616,0.00012,20.45511]
[1779976752287,31.76,72923.47,0.0,0.19599,0.00012,20.44388]
[1779976757366,31.76,72925.75,0.0,0.19623,0.00012,20.45964]
[1779976762409,31.75,72927.17,0.0,0.19636,0.00012,20.46853]
[1779976767493,31.75,72930.98,0.0,0.19678,0.00012,20.49599]
[1779976772548,31.74,72925.52,0.0,0.19609,0.00012,20.44857]
[1779976777577,31.74,72925.25,0.0,0.19603,0.00012,20.44488]
[1779976782600,31.74,72928.14,0.0,0.19634,0.00012,20.46568]
[1779976787637,31.73,72920.87,0.0,0.19546,0.00012,20.40786]
[1779976792665,31.73,72920.29,0.0,0.19537,0.00012,20.40206]
[1779976797699,31.73,72920.05,0.0,0.19532,0.00012,20.39887]
[1779976802736,31.73,72924.28,0.0,0.1958,0.00012,20.43024]
[1779976804018,31.72,72924.72,0.0,0.19585,0.00012,20.43334]
[1779976804039,31.72,72924.84,0.0,0.19586,0.00012,20.43396]
[1779976804150,31.72,72924.84,0.0,0.19586,0.00012,20.43396]
[1779976809349,31.72,72933.94,0.0,0.19691,0.00012,20.50277]
[1779976814382,31.72,72929.56,0.0,0.19635,0.00012,20.4667]
[1779976819416,31.71,72928.03,0.0,0.19615,0.00012,20.45321]
[1779976824454,31.71,72928.45,0.0,0.19617,0.00012,20.45477]
[1779976829485,31.71,72929.51,0.0,0.19627,0.00012,20.46131]
[1779976834526,31.7,72925.83,0.0,0.19579,0.00012,20.4281]
[1779976837109,31.7,72925.83,0.0,0.19578,0.00012,20.4274]
[1779976836709,31.7,72910.63,0.0,0.19399,0.00012,20.30915]
[1779976837196,31.7,72910.63,0.0,0.19399,0.00012,20.30915]
[1779976841053,31.7,72895.8,0.0,0.19224,0.00012,20.19296]
[1779976846296,31.7,72900.49,0.0,0.19276,0.00012,20.22821]
[1779976848622,31.7,72919.37,0.0,0.19496,0.00012,20.37394]
[1779976853654,31.69,72920.66,0.0,0.19509,0.00012,20.38254]
[1779976858955,31.69,72920.76,0.0,0.19509,0.00012,20.38216]
[1779976861897,31.69,72903.37,0.0,0.19303,0.00012,20.2459]
[1779976862673,31.69,72903.37,0.0,0.19303,0.00012,20.2459]
[1779976863050,31.69,72885.36,0.0,0.19092,0.00012,20.10562]
[1779976863284,31.69,72885.36,0.0,0.19092,0.00012,20.10562]
[1779976863417,31.69,72885.36,0.0,0.19092,0.00012,20.10562]
[1779976863997,31.69,72885.36,0.0,0.19092,0.00012,20.10562]
[1779976864100,31.69,72884.13,0.0,0.19078,0.00012,20.09574]
[1779976864950,31.69,72884.13,0.0,0.19078,0.00012,20.09574]
[1779976865499,31.69,72885.32,0.0,0.19091,0.00012,20.10487]
[1779976866229,31.69,72885.32,0.0,0.19091,0.00012,20.10474]
[1779976866334,31.69,72885.32,0.0,0.19091,0.00012,20.10474]
[1779976867140,31.69,72876.93,0.0,0.18993,0.00012,20.03924]
[1779976872263,31.69,72879.64,0.0,0.19024,0.00012,20.06003]
[1779976873463,31.68,72880.1,0.0,0.1903,0.00012,20.06354]
[1779976873912,31.68,72880.1,0.0,0.1903,0.00012,20.06354]
[1779976874099,31.68,72876.16,0.0,0.18984,0.00012,20.03276]
[1779976877006,31.68,72869.67,0.0,0.18908,0.00012,19.98191]
[1779976877036,31.68,72869.81,0.0,0.18909,0.00012,19.98265]
[1779976878266,31.68,72869.52,0.0,0.18906,0.00012,19.98029]
[1779976879069,31.68,72873.1,0.0,0.18947,0.00012,20.00811]
[1779976884152,31.68,72871.92,0.0,0.18932,0.00012,19.99778]
[1779976888155,31.68,72851.68,0.0,0.18697,0.00011,19.83886]
[1779976889483,31.68,72846.7,0.0,0.18639,0.00011,19.79965]
[1779976889519,31.68,72846.7,0.0,0.18639,0.00011,19.79965]
[1779976889954,31.68,72841.29,0.0,0.18577,0.00011,19.75722]
[1779976895339,31.68,72836.54,0.0,0.1852,0.00011,19.71649]
[1779976895484,31.68,72836.54,0.0,0.1852,0.00011,19.71649]
[1779976896964,31.68,72824.24,0.0,0.18379,0.00011,19.61967]
[1779976900992,31.68,72814.93,0.0,0.18272,0.00011,19.54603]
[1779976901992,31.68,72814.93,0.0,0.18272,0.00011,19.54603]
[1779976902006,31.68,72814.93,0.0,0.18272,0.00011,19.54603]
[1779976902107,31.68,72814.37,0.0,0.18266,0.00011,19.54151]
[1779976907199,31.67,72812.73,0.0,0.18247,0.00011,19.52812]
[1779976912288,31.67,72815.09,0.0,0.18272,0.00011,19.54586]
[1779976915066,31.67,72814.17,0.0,0.18262,0.00011,19.53849]
[1779976915185,31.67,72798.39,0.0,0.18083,0.00011,19.41461]
[1779976918219,31.67,72789.08,0.0,0.17978,0.00011,19.34133]
[1779976922340,31.67,72781.48,0.0,0.17892,0.00011,19.2811]
[1779976923243,31.67,72752.69,0.0,0.17572,0.00011,19.05469]
[1779976924238,31.67,72742.47,0.0,0.17459,0.00011,18.97428]
[1779976925049,31.67,72742.47,0.0,0.17459,0.00011,18.97428]
[1779976925152,31.67,72731.71,0.0,0.17342,0.00011,18.89086]
[1779976925294,31.67,72731.71,0.0,0.17342,0.00011,18.89086]
[1779976925780,31.67,72731.71,0.0,0.17342,0.00011,18.89086]
[1779976925993,31.67,72731.71,0.0,0.17342,0.00011,18.89086]
[1779976926240,31.67,72727.33,0.0,0.17295,0.00011,18.85719]
[1779976926322,31.67,72727.33,0.0,0.17295,0.00011,18.85719]
[1779976926958,31.67,72727.33,0.0,0.17295,0.00011,18.85719]
[1779976927194,31.67,72735.89,0.0,0.17388,0.00011,18.92409]
[1779976927681,31.67,72754.32,0.0,0.17592,0.00011,19.06925]
[1779976928564,31.67,72754.32,0.0,0.17592,0.00011,19.06925]
[1779976928845,31.67,72754.32,0.0,0.17592,0.00011,19.06925]
[1779976928857,31.67,72754.32,0.0,0.17592,0.00011,19.06925]
[1779976929149,31.67,72754.32,0.0,0.17592,0.00011,19.06925]
[1779976929247,31.67,72751.65,0.0,0.17562,0.00011,19.04815]
[1779976931385,31.67,72750.17,0.0,0.17546,0.00011,19.03629]
[1779976931451,31.67,72750.17,0.0,0.17546,0.00011,19.03629]
[1779976931484,31.67,72750.24,0.0,0.17546,0.00011,19.03645]
[1779976932557,31.67,72750.24,0.0,0.17546,0.00011,19.03645]
[1779976932845,31.67,72750.24,0.0,0.17546,0.00011,19.03645]
[1779976932990,31.67,72750.24,0.0,0.17546,0.00011,19.03645]
[1779976933013,31.67,72750.24,0.0,0.17546,0.00011,19.03645]
[1779976933065,31.67,72751.13,0.0,0.17556,0.00011,19.04347]
[1779976934650,31.67,72742.38,0.0,0.17459,0.00011,18.97451]
[1779976934751,31.67,72732.84,0.0,0.17354,0.00011,18.89933]
[1779976937796,31.67,72710.85,0.0,0.17113,0.00011,18.72597]
[1779976941905,31.67,72704.69,0.0,0.17046,0.00011,18.67742]
[1779976941946,31.67,72704.69,0.0,0.17046,0.00011,18.67742]
[1779976946264,31.67,72725.74,0.0,0.17278,0.00011,18.84466]
[1779976947100,31.67,72725.74,0.0,0.17278,0.00011,18.84466]
[1779976947166,31.67,72725.74,0.0,0.17278,0.00011,18.84466]
[1779976947248,31.67,72708.92,0.0,0.17094,0.00011,18.71219]
[1779976948957,31.67,72708.76,0.0,0.17092,0.00011,18.7108]
[1779976949227,31.67,72708.76,0.0,0.17092,0.00011,18.7108]
[1779976949260,31.67,72709.46,0.0,0.171,0.00011,18.71635]
[1779976950544,31.68,72699.78,0.0,0.16996,0.00011,18.64119]
[1779976954976,31.68,72704.99,0.0,0.17053,0.00011,18.68045]
[1779976955044,31.68,72702.46,0.0,0.17025,0.00011,18.66062]
[1779976955300,31.68,72702.46,0.0,0.17025,0.00011,18.66062]
[1779976955516,31.68,72702.46,0.0,0.17025,0.00011,18.66062]
[1779976955570,31.68,72702.46,0.0,0.17025,0.00011,18.66062]
[1779976955705,31.68,72702.46,0.0,0.17025,0.00011,18.66062]
[1779976955755,31.68,72692.14,0.0,0.16914,0.00011,18.57931]
[1779976957488,31.68,72691.32,0.0,0.16906,0.00011,18.57351]
[1779976957548,31.68,72691.32,0.0,0.16906,0.00011,18.57351]
[1779976957715,31.68,72691.32,0.0,0.16906,0.00011,18.57351]
[1779976958044,31.68,72692.07,0.0,0.16915,0.00011,18.57998]
[1779976958990,31.69,72705.38,0.0,0.17062,0.00011,18.68691]
[1779976960494,31.69,72700.71,0.0,0.17011,0.00011,18.65013]
[1779976960888,31.69,72700.94,0.0,0.17016,0.00011,18.65329]
[1779976964974,31.69,72698.16,0.0,0.16986,0.00011,18.63179]
[1779976965019,31.69,72699.25,0.0,0.16998,0.00011,18.6405]
[1779976970124,31.69,72699.78,0.0,0.17004,0.00011,18.64514]
[1779976971114,31.69,72700.43,0.0,0.17012,0.00011,18.65037]
[1779976971160,31.69,72700.43,0.0,0.17012,0.00011,18.65037]
[1779976971207,31.69,72713.66,0.0,0.17156,0.00011,18.75466]
[1779976972215,31.69,72727.94,0.0,0.17312,0.00011,18.86718]
[1779976977423,31.69,72727.26,0.0,0.17304,0.00011,18.86173]
[1779976978005,31.69,72727.26,0.0,0.17304,0.00011,18.86173]
[1779976978097,31.69,72727.26,0.0,0.17304,0.00011,18.86173]
[1779976978115,31.69,72728.33,0.0,0.17316,0.00011,18.87013]
[1779976983760,31.69,72731.08,0.0,0.17346,0.00011,18.89168]
[1779976988055,31.69,72735.05,0.0,0.17389,0.00011,18.92269]
[1779976988114,31.69,72735.05,0.0,0.17389,0.00011,18.92269]
[1779976989175,31.69,72740.81,0.0,0.17453,0.00011,18.9679]
[1779976989189,31.69,72740.81,0.0,0.17453,0.00011,18.9679]
[1779976989219,31.69,72740.81,0.0,0.17453,0.00011,18.9679]
[1779976989276,31.69,72740.81,0.0,0.17453,0.00011,18.9679]
[1779976989247,31.69,72748.1,0.0,0.17533,0.00011,19.0251]
[1779976990315,31.69,72754.4,0.0,0.17602,0.00011,19.07457]
[1779976992636,31.69,72749.02,0.0,0.17543,0.00011,19.03224]
[1779976992785,31.69,72749.02,0.0,0.17543,0.00011,19.03224]
[1779976992796,31.69,72739.93,0.0,0.17442,0.00011,18.96053]
[1779976995978,31.69,72736.27,0.0,0.17402,0.00011,18.93147]
[1779976996136,31.69,72736.27,0.0,0.17402,0.00011,18.93147]
[1779976996193,31.69,72738.2,0.0,0.17423,0.00011,18.9467]
[1779976997948,31.69,72738.2,0.0,0.17423,0.00011,18.94657]
[1779976997970,31.69,72738.2,0.0,0.17423,0.00011,18.94657]
[1779976998068,31.69,72738.2,0.0,0.17423,0.00011,18.94657]
[1779976998169,31.69,72734.04,0.0,0.17377,0.00011,18.91374]
[1779976999987,31.69,72734.31,0.0,0.1738,0.00011,18.91578]
[1779977000062,31.69,72734.97,0.0,0.17387,0.00011,18.92106]
[1779977005575,31.69,72742.81,0.0,0.17474,0.00011,18.98289]
[1779977009153,31.69,72750.68,0.0,0.17561,0.00011,19.04496]
[1779977009284,31.69,72752.4,0.0,0.1758,0.00011,19.05854]
[1779977010310,31.69,72752.4,0.0,0.1758,0.00011,19.05854]
[1779977010116,31.69,72762.25,0.0,0.17689,0.00011,19.136]
[1779977011312,31.69,72761.4,0.0,0.17677,0.00011,19.1259]
[1779977015488,31.69,72763.4,0.0,0.17699,0.00011,19.14137]
[1779977016271,31.69,72763.21,0.0,0.17697,0.00011,19.13979]
[1779977016538,31.69,72763.21,0.0,0.17697,0.00011,19.13979]
[1779977016544,31.69,72763.21,0.0,0.17697,0.00011,19.13979]
[1779977016604,31.69,72763.21,0.0,0.17697,0.00011,19.13979]
[1779977016907,31.69,72763.21,0.0,0.17697,0.00011,19.13971]
[1779977021062,31.69,72746.9,0.0,0.17516,0.00011,19.01125]
[1779977026977,31.69,72748.1,0.0,0.17529,0.00011,19.0206]
[1779977032015,31.69,72752.43,0.0,0.17576,0.00011,19.0545]
[1779977037342,31.69,72746.9,0.0,0.17515,0.00011,19.01084]
[1779977041417,31.69,72749.91,0.0,0.17548,0.00011,19.03427]
[1779977041911,31.69,72749.91,0.0,0.17548,0.00011,19.03427]
[1779977042028,31.69,72749.91,0.0,0.17548,0.00011,19.03427]
[1779977042296,31.69,72727.3,0.0,0.17299,0.00011,18.85631]
[1779977048137,31.69,72733.06,0.0,0.17362,0.00011,18.9015]
[1779977049665,31.69,72734.28,0.0,0.17375,0.00011,18.91108]
[1779977050151,31.69,72746.37,0.0,0.17509,0.00011,19.00627]
[1779977051369,31.69,72760.1,0.0,0.17661,0.00011,19.11428]
[1779977056611,31.68,72760.63,0.0,0.17666,0.00011,19.11811]
[1779977062357,31.68,72762.23,0.0,0.17683,0.00011,19.13032]
[1779977064249,31.68,72785.38,0.0,0.17942,0.00011,19.3121]
[1779977069284,31.68,72793.6,0.0,0.18033,0.00011,19.37613]
[1779977073217,31.68,72804.07,0.0,0.18149,0.00011,19.45473]
[1779977073299,31.68,72804.07,0.0,0.18149,0.00011,19.45473]
[1779977073317,31.68,72806.31,0.0,0.18174,0.00011,19.47223]
[1779977073723,31.68,72806.31,0.0,0.18174,0.00011,19.47223]
[1779977074326,31.68,72803.8,0.0,0.18145,0.00011,19.45247]
[1779977079367,31.68,72808.2,0.0,0.18194,0.00011,19.48662]
[1779977084394,31.68,72804.23,0.0,0.18149,0.00011,19.45505]
[1779977089948,31.68,72797.22,0.0,0.1807,0.00011,19.39987]
[1779977095470,31.68,72796.97,0.0,0.18066,0.00011,19.39739]
[1779977100511,31.68,72793.3,0.0,0.18024,0.00011,19.36833]
[1779977105989,31.68,72791.97,0.0,0.18009,0.00011,19.3573]
[1779977107061,31.68,72777.55,0.0,0.17846,0.00011,19.24372]
[1779977110357,31.68,72768.23,0.0,0.17742,0.00011,19.17038]
[1779977111602,31.68,72761.3,0.0,0.17665,0.00011,19.11581]
[1779977111613,31.68,72761.3,0.0,0.17665,0.00011,19.11581]
[1779977111658,31.68,72761.3,0.0,0.17665,0.00011,19.11581]
[1779977112288,31.68,72758.92,0.0,0.17639,0.00011,19.09706]
[1779977113136,31.68,72758.92,0.0,0.17639,0.00011,19.09706]
[1779977113268,31.68,72758.92,0.0,0.17639,0.00011,19.09706]
[1779977113341,31.68,72758.92,0.0,0.17639,0.00011,19.09706]
[1779977113426,31.68,72753.5,0.0,0.17579,0.00011,19.05443]
[1779977113802,31.68,72753.5,0.0,0.17579,0.00011,19.05443]
[1779977113844,31.68,72753.5,0.0,0.17579,0.00011,19.05443]
[1779977114291,31.68,72753.5,0.0,0.17579,0.00011,19.05443]
[1779977114331,31.68,72740.11,0.0,0.17431,0.00011,18.94908]
[1779977115683,31.68,72721.62,0.0,0.17228,0.00011,18.80345]
[1779977117110,31.68,72721.62,0.0,0.17228,0.00011,18.80345]
[1779977117129,31.68,72721.62,0.0,0.17228,0.00011,18.80345]
[1779977117159,31.68,72721.62,0.0,0.17228,0.00011,18.80345]
[1779977117192,31.68,72721.62,0.0,0.17228,0.00011,18.80345]
[1779977117226,31.68,72721.62,0.0,0.17228,0.00011,18.80345]
[1779977117246,31.68,72719.23,0.0,0.17202,0.00011,18.78477]
[1779977122682,31.68,72713.18,0.0,0.17136,0.00011,18.73759]
[1779977123002,31.68,72713.18,0.0,0.17136,0.00011,18.73759]
[1779977123175,31.68,72713.18,0.0,0.17136,0.00011,18.73759]
[1779977123230,31.68,72713.18,0.0,0.17136,0.00011,18.73759]
[1779977123240,31.68,72702.51,0.0,0.1702,0.00011,18.65356]
[1779977126125,31.68,72697.42,0.0,0.16965,0.00011,18.61373]
[1779977128010,31.68,72699.41,0.0,0.16987,0.00011,18.62933]
[1779977128399,31.68,72699.41,0.0,0.16987,0.00011,18.62933]
[1779977128031,31.68,72689.63,0.0,0.16881,0.00011,18.55214]
[1779977128553,31.68,72689.63,0.0,0.16881,0.00011,18.55214]
[1779977132666,31.68,72680.7,0.0,0.16782,0.00011,18.47842]
[1779977133140,31.68,72680.7,0.0,0.16782,0.00011,18.47842]
[1779977134251,31.68,72675.02,0.0,0.16721,0.00011,18.43375]
[1779977134443,31.68,72671.66,0.0,0.16686,0.00011,18.40743]
[1779977134990,31.68,72671.66,0.0,0.16686,0.00011,18.40743]
[1779977135464,31.68,72671.66,0.0,0.16686,0.00011,18.40743]
[1779977135107,31.68,72658.92,0.0,0.16549,0.00011,18.30699]
[1779977137212,31.68,72578.3,0.0,0.15704,0.0001,17.67183]
[1779977138088,31.69,72569.14,0.0,0.15622,0.0001,17.60883]
[1779977139859,31.73,72558.01,0.0,0.15539,0.0001,17.54409]
[1779977141102,31.73,72558.01,0.0,0.15539,0.0001,17.54409]
[1779977141203,31.73,72558.01,0.0,0.15539,0.0001,17.54409]
[1779977141259,31.73,72558.01,0.0,0.15539,0.0001,17.54409]
[1779977141306,31.76,72535.58,0.0,0.15328,0.0001,17.38078]
[1779977141553,31.76,72535.58,0.0,0.15328,0.0001,17.38078]
[1779977141806,31.76,72535.58,0.0,0.15328,0.0001,17.38078]
[1779977141876,31.76,72537.45,0.0,0.15347,0.0001,17.39547]
[1779977143513,31.81,72572.13,0.0,0.15741,0.0001,17.69764]
[1779977144150,31.81,72572.13,0.0,0.15741,0.0001,17.69764]
[1779977144459,31.81,72572.13,0.0,0.15741,0.0001,17.69764]
[1779977144230,31.82,72601.96,0.0,0.16059,0.0001,17.93817]
[1779977144715,31.82,72601.96,0.0,0.16059,0.0001,17.93817]
[1779977145341,31.82,72601.96,0.0,0.16059,0.0001,17.93817]
[1779977145363,31.82,72597.97,0.0,0.16018,0.0001,17.90712]
[1779977145914,31.82,72597.97,0.0,0.16018,0.0001,17.90712]
[1779977146288,31.82,72615.33,0.0,0.16199,0.0001,18.04393]
[1779977147168,31.82,72615.33,0.0,0.16199,0.0001,18.04393]
[1779977147355,31.82,72615.33,0.0,0.16199,0.0001,18.04393]
[1779977147386,31.82,72611.71,0.0,0.16162,0.0001,18.0156]
[1779977147790,31.82,72611.71,0.0,0.16162,0.0001,18.0156]
[1779977148034,31.82,72611.71,0.0,0.16162,0.0001,18.0156]
[1779977148185,31.82,72611.71,0.0,0.16162,0.0001,18.0156]
[1779977148286,31.82,72593.29,0.0,0.1597,0.0001,17.87112]
[1779977148579,31.82,72593.29,0.0,0.1597,0.0001,17.87112]
[1779977148681,31.82,72593.29,0.0,0.1597,0.0001,17.87112]
[1779977148856,31.82,72593.29,0.0,0.1597,0.0001,17.87112]
[1779977149475,31.82,72593.29,0.0,0.1597,0.0001,17.87112]
[1779977149108,31.82,72596.14,0.0,0.16,0.0001,17.89391]
[1779977149825,31.82,72596.14,0.0,0.16,0.0001,17.89391]
[1779977151281,31.84,72611.35,0.0,0.16176,0.0001,18.02555]
[1779977152386,31.84,72611.35,0.0,0.16176,0.0001,18.02555]
[1779977152455,31.84,72602.29,0.0,0.16081,0.0001,17.95485]
[1779977152551,31.84,72602.29,0.0,0.16081,0.0001,17.95485]
[1779977152903,31.84,72602.29,0.0,0.16081,0.0001,17.95485]
[1779977153182,31.84,72602.29,0.0,0.16081,0.0001,17.95485]
[1779977153226,31.84,72602.29,0.0,0.16081,0.0001,17.95485]
[1779977153313,31.84,72602.29,0.0,0.16081,0.0001,17.95485]
[1779977153354,31.84,72602.29,0.0,0.16081,0.0001,17.95485]
[1779977153426,31.84,72603.03,0.0,0.16089,0.0001,17.96066]
[1779977153645,31.84,72603.03,0.0,0.16089,0.0001,17.96066]
[1779977154050,31.84,72603.03,0.0,0.16089,0.0001,17.96066]
[1779977154527,31.84,72603.03,0.0,0.16089,0.0001,17.96066]
[1779977154134,31.84,72592.8,0.0,0.15983,0.0001,17.88067]
[1779977154766,31.84,72592.8,0.0,0.15983,0.0001,17.88067]
[1779977154959,31.84,72592.8,0.0,0.15983,0.0001,17.88067]
[1779977155254,31.84,72603.49,0.0,0.16095,0.0001,17.96511]
[1779977155832,31.84,72603.49,0.0,0.16095,0.0001,17.96511]
[1779977155987,31.84,72603.49,0.0,0.16095,0.0001,17.96511]
[1779977156200,31.84,72613.45,0.0,0.162,0.0001,18.0435]
[1779977157569,31.84,72613.56,0.0,0.16201,0.0001,18.04437]
[1779977158942,31.84,72620.92,0.0,0.16278,0.00011,18.10226]
[1779977159976,31.85,72616.83,0.0,0.16239,0.0001,18.07274]
[1779977160118,31.85,72616.83,0.0,0.16239,0.0001,18.07274]
[1779977160180,31.85,72616.83,0.0,0.16239,0.0001,18.07274]
[1779977160212,31.86,72598.7,0.0,0.16057,0.0001,17.9362]
[1779977161295,31.86,72598.7,0.0,0.16057,0.0001,17.9362]
[1779977161385,31.86,72615.89,0.0,0.16238,0.0001,18.07169]
[1779977162427,31.86,72615.89,0.0,0.16238,0.0001,18.07169]
[1779977162545,31.87,72643.17,0.0,0.16533,0.00011,18.29141]
[1779977162610,31.87,72643.17,0.0,0.16533,0.00011,18.29141]
[1779977162790,31.87,72643.17,0.0,0.16533,0.00011,18.29141]
[1779977163138,31.87,72643.42,0.0,0.16536,0.00011,18.29336]
[1779977164138,31.87,72643.42,0.0,0.16536,0.00011,18.29336]
[1779977164221,31.87,72643.42,0.0,0.16536,0.00011,18.29336]
[1779977164541,31.87,72634.19,0.0,0.16439,0.00011,18.2219]
[1779977165199,31.87,72634.19,0.0,0.16439,0.00011,18.2219]
[1779977166068,31.87,72632.0,0.0,0.16416,0.00011,18.20474]
[1779977166232,31.87,72632.0,0.0,0.16416,0.00011,18.20474]
[1779977166328,31.87,72632.0,0.0,0.16416,0.00011,18.20474]
[1779977166392,31.87,72632.0,0.0,0.16416,0.00011,18.20474]
[1779977166517,31.87,72631.23,0.0,0.16409,0.00011,18.19927]
[1779977166718,31.87,72631.23,0.0,0.16409,0.00011,18.19927]
[1779977166837,31.87,72631.23,0.0,0.16409,0.00011,18.19927]
[1779977167067,31.87,72631.23,0.0,0.16409,0.00011,18.19927]
[1779977167454,31.87,72641.91,0.0,0.16523,0.00011,18.28358]
[1779977167693,31.87,72641.91,0.0,0.16523,0.00011,18.28358]
[1779977167733,31.87,72641.91,0.0,0.16523,0.00011,18.28358]
[1779977167747,31.87,72641.91,0.0,0.16523,0.00011,18.28358]
[1779977167836,31.87,72641.91,0.0,0.16523,0.00011,18.28358]
[1779977168334,31.87,72641.91,0.0,0.16523,0.00011,18.28358]
[1779977168344,31.88,72648.99,0.0,0.16598,0.00011,18.33946]
[1779977169058,31.88,72648.99,0.0,0.16598,0.00011,18.33946]
[1779977169228,31.88,72648.99,0.0,0.16598,0.00011,18.33946]
[1779977169234,31.88,72635.56,0.0,0.16456,0.00011,18.23448]
[1779977170337,31.88,72635.56,0.0,0.16456,0.00011,18.23448]
[1779977170344,31.88,72628.7,0.0,0.16384,0.00011,18.18091]
[1779977173303,31.88,72621.47,0.0,0.16309,0.00011,18.12499]
[1779977173331,31.88,72621.47,0.0,0.16309,0.00011,18.12499]
[1779977173405,31.88,72621.47,0.0,0.16309,0.00011,18.12499]
[1779977173432,31.88,72619.21,0.0,0.16286,0.0001,18.1077]
[1779977178495,31.88,72615.9,0.0,0.16254,0.0001,18.08367]
[1779977179677,31.88,72611.1,0.0,0.16206,0.0001,18.0473]
[1779977179793,31.88,72611.1,0.0,0.16206,0.0001,18.0473]
[1779977180256,31.88,72610.74,0.0,0.16202,0.0001,18.04491]
[1779977181286,31.88,72610.74,0.0,0.16202,0.0001,18.04491]
[1779977181385,31.88,72610.74,0.0,0.16202,0.0001,18.04491]
[1779977181404,31.88,72613.28,0.0,0.16229,0.0001,18.06481]
[1779977182638,31.89,72607.25,0.0,0.16166,0.0001,18.01795]
[1779977183272,31.89,72607.25,0.0,0.16167,0.0001,18.01833]
[1779977188578,31.89,72604.61,0.0,0.16142,0.0001,17.99944]
[1779977191754,31.89,72590.54,0.0,0.15996,0.0001,17.88759]
[1779977191964,31.89,72590.54,0.0,0.15996,0.0001,17.88759]
[1779977192334,31.89,72592.26,0.0,0.16014,0.0001,17.9016]
[1779977194346,31.89,72594.11,0.0,0.16034,0.0001,17.91643]
[1779977194446,31.89,72575.5,0.0,0.15842,0.0001,17.77117]
[1779977196147,31.9,72574.07,0.0,0.15828,0.0001,17.76081]
[1779977196513,31.9,72574.07,0.0,0.15828,0.0001,17.76081]
[1779977196367,31.9,72573.96,0.0,0.15827,0.0001,17.75995]
[1779977197838,31.9,72571.93,0.0,0.15807,0.0001,17.74455]
[1779977198341,31.9,72571.93,0.0,0.15807,0.0001,17.74455]
[1779977198585,31.9,72571.93,0.0,0.15807,0.0001,17.74455]
[1779977198437,31.9,72558.92,0.0,0.15674,0.0001,17.64312]
[1779977198798,31.9,72558.92,0.0,0.15674,0.0001,17.64312]
[1779977199291,31.9,72558.92,0.0,0.15674,0.0001,17.64312]
[1779977199489,31.9,72548.79,0.0,0.15571,0.0001,17.56435]
[1779977203306,31.9,72554.3,0.0,0.1563,0.0001,17.60937]
[1779977203390,31.9,72554.3,0.0,0.1563,0.0001,17.60937]
[1779977203431,31.9,72560.93,0.0,0.15698,0.0001,17.66177]
[1779977204208,31.9,72560.93,0.0,0.15698,0.0001,17.66177]
[1779977204285,31.9,72560.93,0.0,0.15698,0.0001,17.66177]
[1779977204443,31.9,72564.37,0.0,0.15734,0.0001,17.68869]
[1779977205386,31.9,72564.37,0.0,0.15734,0.0001,17.68869]
[1779977205399,31.9,72564.37,0.0,0.15734,0.0001,17.68869]
[1779977205461,31.9,72564.37,0.0,0.15734,0.0001,17.68869]
[1779977205528,31.9,72565.94,0.0,0.1575,0.0001,17.70145]
[1779977208543,31.9,72567.56,0.0,0.15768,0.0001,17.71505]
[1779977208612,31.91,72567.56,0.0,0.15769,0.0001,17.71549]
[1779977210852,31.91,72566.69,0.0,0.15762,0.0001,17.71011]
[1779977211496,31.91,72565.37,0.0,0.15748,0.0001,17.69978]
[1779977212864,31.91,72562.96,0.0,0.15724,0.0001,17.68147]
[1779977213137,31.91,72562.96,0.0,0.15724,0.0001,17.68147]
[1779977213496,31.91,72562.96,0.0,0.15724,0.0001,17.68147]
[1779977213575,31.91,72528.76,0.0,0.15377,0.0001,17.41449]
[1779977214539,31.91,72516.47,0.0,0.15254,0.0001,17.31881]
[1779977215272,31.91,72516.47,0.0,0.15254,0.0001,17.31881]
[1779977215322,31.91,72516.47,0.0,0.15254,0.0001,17.31881]
[1779977215607,31.91,72516.47,0.0,0.15254,0.0001,17.31881]
[1779977215609,31.91,72522.56,0.0,0.15316,0.0001,17.367]
[1779977215795,31.91,72522.56,0.0,0.15316,0.0001,17.367]
[1779977216647,31.91,72522.71,0.0,0.15319,0.0001,17.36927]
[1779977216689,31.91,72522.71,0.0,0.15319,0.0001,17.36927]
[1779977216925,31.91,72522.71,0.0,0.15319,0.0001,17.36927]
[1779977217259,31.91,72522.71,0.0,0.15319,0.0001,17.36927]
[1779977217375,31.91,72522.71,0.0,0.15319,0.0001,17.36927]
[1779977217604,31.91,72532.03,0.0,0.15414,0.0001,17.44268]
[1779977221416,31.92,72533.39,0.0,0.15429,0.0001,17.45435]
[1779977222581,31.92,72520.18,0.0,0.15297,0.0001,17.35256]
[1779977222774,31.92,72520.18,0.0,0.15297,0.0001,17.35256]
[1779977222881,31.92,72520.18,0.0,0.15297,0.0001,17.35256]
[1779977223607,31.92,72516.98,0.0,0.15265,0.0001,17.32755]
[1779977223724,31.92,72516.98,0.0,0.15265,0.0001,17.32755]
[1779977224406,31.92,72516.98,0.0,0.15265,0.0001,17.32755]
[1779977224619,31.92,72504.57,0.0,0.15142,0.0001,17.23152]
[1779977225622,31.92,72515.18,0.0,0.15249,0.0001,17.31488]
[1779977228648,31.92,72530.68,0.0,0.15406,0.0001,17.43702]
[1779977228775,31.92,72530.68,0.0,0.15406,0.0001,17.43702]
[1779977229644,31.92,72543.67,0.0,0.1554,0.0001,17.5397]
[1779977233401,31.93,72550.18,0.0,0.15607,0.0001,17.59139]
[1779977233632,31.93,72560.35,0.0,0.15712,0.0001,17.6713]
[1779977235120,31.93,72560.38,0.0,0.15713,0.0001,17.67236]
[1779977235193,31.93,72560.38,0.0,0.15713,0.0001,17.67236]
[1779977235290,31.93,72562.21,0.0,0.15732,0.0001,17.68668]
[1779977236939,31.93,72572.69,0.0,0.1584,0.0001,17.76936]
[1779977242450,31.93,72579.83,0.0,0.15915,0.0001,17.82622]
[1779977242497,31.93,72591.05,0.0,0.16032,0.0001,17.91424]
[1779977243437,31.93,72600.66,0.0,0.16132,0.0001,17.98985]
[1779977245878,31.93,72591.95,0.0,0.16043,0.0001,17.92252]
[1779977246038,31.93,72591.95,0.0,0.16043,0.0001,17.92252]
[1779977246057,31.93,72591.95,0.0,0.16043,0.0001,17.92252]
[1779977246383,31.93,72567.49,0.0,0.15791,0.0001,17.73174]
[1779977247371,31.93,72567.49,0.0,0.15791,0.0001,17.73174]
[1779977247613,31.93,72552.73,0.0,0.1564,0.0001,17.61631]
[1779977247768,31.93,72552.73,0.0,0.1564,0.0001,17.61631]
[1779977248601,31.94,72547.58,0.0,0.15588,0.0001,17.57649]
[1779977249812,31.94,72543.26,0.0,0.15545,0.0001,17.54318]
[1779977249911,31.94,72543.26,0.0,0.15545,0.0001,17.54318]
[1779977250648,31.94,72543.26,0.0,0.15545,0.0001,17.54318]
[1779977250891,31.94,72540.7,0.0,0.15519,0.0001,17.52348]
[1779977252567,31.94,72557.1,0.0,0.1569,0.0001,17.65273]
[1779977257568,31.95,72548.75,0.0,0.15606,0.0001,17.58882]
[1779977260636,31.95,72562.4,0.0,0.15748,0.0001,17.69741]
[1779977261365,31.95,72562.4,0.0,0.15748,0.0001,17.69741]
[1779977261656,31.95,72565.26,0.0,0.15779,0.0001,17.72072]
[1779977263505,31.95,72565.26,0.0,0.15779,0.0001,17.72072]
[1779977263579,31.95,72564.5,0.0,0.15773,0.0001,17.7158]
[1779977266160,31.95,72561.35,0.0,0.15742,0.0001,17.6921]
[1779977266589,31.96,72545.66,0.0,0.15582,0.0001,17.57001]
[1779977270820,31.96,72547.61,0.0,0.15604,0.0001,17.58719]
[1779977271687,31.96,72553.54,0.0,0.15665,0.0001,17.63389]
[1779977274218,31.96,72565.29,0.0,0.15788,0.0001,17.72701]
[1779977275668,31.96,72565.29,0.0,0.15788,0.0001,17.72701]
[1779977275863,31.96,72570.45,0.0,0.15841,0.0001,17.7677]
[1779977276424,31.96,72587.1,0.0,0.16014,0.0001,17.89834]
[1779977277271,31.96,72587.1,0.0,0.16014,0.0001,17.89834]
[1779977277290,31.96,72587.1,0.0,0.16014,0.0001,17.89834]
[1779977277348,31.96,72587.1,0.0,0.16014,0.0001,17.89834]
[1779977277621,31.96,72592.33,0.0,0.16068,0.0001,17.93956]
[1779977278754,31.96,72591.57,0.0,0.16061,0.0001,17.93391]
[1779977279660,31.97,72590.27,0.0,0.16048,0.0001,17.92403]
[1779977280949,31.97,72590.49,0.0,0.1605,0.0001,17.92603]
[1779977281682,31.97,72592.81,0.0,0.16075,0.0001,17.94444]
[1779977282939,31.97,72599.74,0.0,0.16147,0.0001,17.99885]
[1779977283096,31.97,72599.67,0.0,0.16147,0.0001,17.99866]
[1779977285289,31.97,72613.09,0.0,0.16288,0.0001,18.10413]
[1779977285945,31.97,72613.09,0.0,0.16288,0.0001,18.10413]
[1779977285990,31.97,72613.09,0.0,0.16288,0.0001,18.10413]
[1779977286665,31.97,72624.56,0.0,0.16409,0.00011,18.19401]
[1779977287234,31.97,72642.45,0.0,0.16598,0.00011,18.33393]
[1779977290144,31.97,72650.33,0.0,0.16681,0.00011,18.39562]
[1779977290280,31.97,72650.33,0.0,0.16681,0.00011,18.39562]
[1779977290357,31.97,72650.33,0.0,0.16681,0.00011,18.39562]
[1779977290601,31.97,72650.33,0.0,0.16681,0.00011,18.39562]
[1779977290694,31.97,72663.94,0.0,0.16827,0.00011,18.502]
[1779977290804,31.97,72663.94,0.0,0.16827,0.00011,18.502]
[1779977291158,31.97,72663.78,0.0,0.16825,0.00011,18.50073]
[1779977291962,31.97,72663.78,0.0,0.16825,0.00011,18.50073]
[1779977292014,31.97,72663.78,0.0,0.16825,0.00011,18.50073]
[1779977292141,31.97,72663.78,0.0,0.16825,0.00011,18.50073]
[1779977292181,31.97,72663.78,0.0,0.16825,0.00011,18.50073]
[1779977292276,31.97,72667.02,0.0,0.16859,0.00011,18.52598]
[1779977294740,31.97,72681.22,0.0,0.17012,0.00011,18.63682]
[1779977295756,31.97,72681.22,0.0,0.17012,0.00011,18.63682]
[1779977295797,31.97,72686.83,0.0,0.17072,0.00011,18.68063]
[1779977295826,31.97,72686.83,0.0,0.17072,0.00011,18.68063]
[1779977295932,31.97,72686.83,0.0,0.17072,0.00011,18.68063]
[1779977296231,31.97,72687.13,0.0,0.17075,0.00011,18.68285]
[1779977297001,31.97,72687.13,0.0,0.17075,0.00011,18.68285]
[1779977297008,31.97,72687.13,0.0,0.17075,0.00011,18.68285]
[1779977297081,31.97,72687.13,0.0,0.17075,0.00011,18.68285]
[1779977297110,31.97,72687.13,0.0,0.17075,0.00011,18.68285]
[1779977297259,31.97,72687.13,0.0,0.17075,0.00011,18.68285]
[1779977297265,31.97,72687.13,0.0,0.17075,0.00011,18.68285]
[1779977297297,31.97,72687.13,0.0,0.17075,0.00011,18.68285]
[1779977297330,31.97,72698.72,0.0,0.172,0.00011,18.77333]
[1779977298950,31.97,72699.3,0.0,0.17207,0.00011,18.77786]
[1779977298964,31.97,72699.3,0.0,0.17207,0.00011,18.77786]
[1779977299055,31.97,72699.3,0.0,0.17207,0.00011,18.77786]
[1779977299373,31.97,72699.3,0.0,0.17207,0.00011,18.77786]
[1779977299383,31.97,72699.3,0.0,0.17207,0.00011,18.77786]
[1779977299450,31.97,72699.3,0.0,0.17207,0.00011,18.77786]
[1779977299463,31.97,72693.09,0.0,0.1714,0.00011,18.72958]
[1779977300521,31.97,72693.09,0.0,0.1714,0.00011,18.72958]
[1779977300610,31.97,72693.09,0.0,0.1714,0.00011,18.72958]
[1779977303564,31.97,72708.04,0.0,0.17302,0.00011,18.84621]
[1779977305527,31.97,72708.05,0.0,0.17302,0.00011,18.84619]
[1779977305573,31.97,72708.05,0.0,0.17302,0.00011,18.84619]
[1779977305674,31.97,72718.44,0.0,0.17415,0.00011,18.9273]
[1779977310944,31.97,72711.84,0.0,0.17343,0.00011,18.8759]
[1779977313948,31.97,72713.61,0.0,0.1736,0.00011,18.8866]
[1779977314352,31.97,72706.45,0.0,0.17283,0.00011,18.83079]
[1779977315673,31.97,72692.99,0.0,0.17137,0.00011,18.72565]
[1779977316292,31.97,72692.99,0.0,0.17137,0.00011,18.72565]
[1779977316391,31.97,72707.44,0.0,0.17293,0.00011,18.83846]
[1779977317657,31.97,72716.54,0.0,0.17393,0.00011,18.90971]
[1779977320671,31.97,72706.61,0.0,0.17285,0.00011,18.83242]
[1779977326797,31.97,72715.22,0.0,0.17379,0.00011,18.90019]
[1779977328432,31.97,72717.51,0.0,0.17405,0.00011,18.91815]
[1779977328688,31.97,72717.51,0.0,0.17405,0.00011,18.91815]
[1779977328748,31.97,72709.32,0.0,0.17315,0.00011,18.85437]
[1779977329218,31.97,72709.32,0.0,0.17315,0.00011,18.85437]
[1779977330322,31.97,72709.16,0.0,0.17313,0.00011,18.85292]
[1779977330684,31.97,72710.37,0.0,0.17327,0.00011,18.86249]
[1779977331442,31.97,72710.37,0.0,0.17327,0.00011,18.86249]
[1779977331495,31.97,72715.76,0.0,0.17386,0.00011,18.90472]
[1779977332383,31.97,72715.76,0.0,0.17386,0.00011,18.90472]
[1779977332640,31.97,72715.76,0.0,0.17386,0.00011,18.90472]
[1779977332711,31.97,72719.68,0.0,0.17429,0.00011,18.93542]
[1779977333206,31.97,72719.68,0.0,0.17429,0.00011,18.93542]
[1779977333488,31.97,72719.68,0.0,0.17429,0.00011,18.93549]
[1779977338532,31.97,72718.87,0.0,0.1742,0.00011,18.92945]
[1779977338549,31.97,72718.87,0.0,0.1742,0.00011,18.92945]
[1779977338700,31.97,72721.38,0.0,0.17448,0.00011,18.94907]
[1779977344564,31.97,72724.29,0.0,0.1748,0.00011,18.97191]
[1779977346700,31.97,72724.58,0.0,0.17483,0.00011,18.97418]
[1779977346787,31.97,72724.58,0.0,0.17483,0.00011,18.97418]
[1779977346841,31.97,72713.63,0.0,0.17364,0.00011,18.8888]
[1779977346886,31.97,72713.63,0.0,0.17364,0.00011,18.8888]
[1779977347056,31.97,72713.63,0.0,0.17364,0.00011,18.8888]
[1779977347119,31.97,72713.63,0.0,0.17364,0.00011,18.8888]
[1779977347192,31.97,72713.63,0.0,0.17364,0.00011,18.8888]
[1779977347588,31.97,72713.49,0.0,0.17362,0.00011,18.88774]
[1779977348898,31.97,72715.56,0.0,0.17385,0.00011,18.90401]
[1779977349005,31.97,72715.56,0.0,0.17385,0.00011,18.90401]
[1779977349601,31.97,72719.49,0.0,0.17428,0.00011,18.93476]
[1779977350915,31.97,72721.97,0.0,0.17455,0.00011,18.95416]
[1779977351014,31.97,72721.97,0.0,0.17455,0.00011,18.95416]
[1779977351614,31.97,72717.16,0.0,0.17403,0.00011,18.91669]
[1779977352681,31.97,72717.16,0.0,0.17403,0.00011,18.91669]
[1779977352864,31.97,72713.63,0.0,0.17364,0.00011,18.88924]
[1779977356522,31.97,72713.93,0.0,0.17368,0.00011,18.89188]
[1779977356737,31.97,72713.93,0.0,0.17368,0.00011,18.89188]
[1779977356794,31.97,72713.93,0.0,0.17368,0.00011,18.89188]
[1779977356748,31.97,72709.87,0.0,0.17324,0.00011,18.86029]
[1779977357007,31.97,72709.87,0.0,0.17324,0.00011,18.86029]
[1779977357108,31.97,72709.87,0.0,0.17324,0.00011,18.86029]
[1779977357133,31.97,72709.87,0.0,0.17324,0.00011,18.86029]
[1779977357208,31.97,72709.87,0.0,0.17324,0.00011,18.86029]
[1779977357671,31.97,72709.87,0.0,0.17324,0.00011,18.86041]
[1779977358345,31.97,72709.87,0.0,0.17324,0.00011,18.86041]
[1779977358449,31.97,72709.87,0.0,0.17324,0.00011,18.86041]
[1779977358541,31.97,72709.87,0.0,0.17324,0.00011,18.86041]
[1779977358585,31.97,72709.87,0.0,0.17324,0.00011,18.86041]
[1779977358760,31.97,72682.36,0.0,0.17026,0.00011,18.64563]
[1779977361242,31.98,72679.4,0.0,0.16995,0.00011,18.62269]
[1779977361427,31.98,72679.4,0.0,0.16995,0.00011,18.62269]
[1779977361700,31.98,72679.15,0.0,0.16992,0.00011,18.62094]
[1779977363293,31.98,72682.65,0.0,0.1703,0.00011,18.64848]
[1779977363714,31.98,72682.65,0.0,0.1703,0.00011,18.64863]
[1779977365692,31.98,72679.88,0.0,0.17001,0.00011,18.62716]
[1779977365806,31.98,72679.88,0.0,0.17001,0.00011,18.62716]
[1779977367735,31.98,72680.17,0.0,0.17004,0.00011,18.62963]
[1779977367818,31.98,72689.6,0.0,0.17106,0.00011,18.70324]
[1779977367959,31.98,72689.6,0.0,0.17106,0.00011,18.70324]
[1779977369463,31.98,72689.6,0.0,0.17106,0.00011,18.70322]
[1779977369577,31.98,72689.6,0.0,0.17106,0.00011,18.70322]
[1779977369841,31.98,72703.22,0.0,0.17253,0.00011,18.80954]
[1779977371549,31.98,72703.22,0.0,0.17253,0.00011,18.80954]
[1779977371671,31.98,72703.22,0.0,0.17253,0.00011,18.80954]
[1779977371886,31.98,72692.45,0.0,0.17134,0.00011,18.72208]
[1779977373603,31.98,72692.45,0.0,0.17134,0.00011,18.72206]
[1779977373714,31.98,72692.45,0.0,0.17134,0.00011,18.72206]
[1779977375666,31.98,72696.2,0.0,0.17175,0.00011,18.75138]
[1779977375784,31.98,72696.2,0.0,0.17175,0.00011,18.75138]
[1779977378285,31.98,72699.65,0.0,0.17212,0.00011,18.77834]
[1779977378445,31.98,72699.65,0.0,0.17212,0.00011,18.77834]
[1779977378547,31.98,72699.65,0.0,0.17212,0.00011,18.77834]
[1779977378607,31.98,72699.65,0.0,0.17212,0.00011,18.77834]
[1779977378745,31.98,72699.65,0.0,0.17212,0.00011,18.77834]
[1779977378759,31.98,72699.65,0.0,0.17212,0.00011,18.77834]
[1779977378847,31.98,72683.58,0.0,0.17039,0.00011,18.65293]
[1779977379163,31.98,72683.58,0.0,0.17039,0.00011,18.65293]
[1779977379297,31.98,72683.58,0.0,0.17039,0.00011,18.65293]
[1779977379809,31.98,72683.58,0.0,0.17039,0.00011,18.65293]
[1779977379907,31.98,72690.25,0.0,0.1711,0.00011,18.70486]
[1779977381883,31.98,72690.25,0.0,0.1711,0.00011,18.70485]
[1779977381983,31.98,72693.04,0.0,0.1714,0.00011,18.72647]
[1779977382604,31.98,72693.04,0.0,0.1714,0.00011,18.72647]
[1779977382853,31.98,72693.04,0.0,0.1714,0.00011,18.72647]
[1779977385221,31.98,72705.62,0.0,0.17276,0.00011,18.82436]
[1779977385587,31.98,72705.62,0.0,0.17276,0.00011,18.82436]
[1779977385877,31.98,72719.94,0.0,0.17432,0.00011,18.93602]
[1779977386884,31.98,72748.24,0.0,0.17743,0.00011,19.15642]
[1779977387237,31.98,72748.24,0.0,0.17743,0.00011,19.15642]
[1779977387700,31.98,72748.24,0.0,0.17743,0.00011,19.15642]
[1779977387901,31.97,72754.23,0.0,0.17808,0.00011,19.20253]
[1779977388786,31.97,72754.23,0.0,0.17808,0.00011,19.20253]
[1779977388908,31.97,72761.5,0.0,0.17888,0.00011,19.25884]
[1779977389100,31.97,72761.5,0.0,0.17888,0.00011,19.25884]
[1779977389411,31.97,72761.5,0.0,0.17888,0.00011,19.25884]
[1779977389566,31.97,72761.5,0.0,0.17888,0.00011,19.25884]
[1779977389802,31.97,72761.5,0.0,0.17888,0.00011,19.25884]
[1779977389916,31.97,72764.45,0.0,0.17921,0.00011,19.28164]
[1779977390243,31.97,72764.45,0.0,0.17921,0.00011,19.28164]
[1779977391204,31.97,72767.77,0.0,0.17957,0.00011,19.30729]
[1779977391663,31.97,72767.77,0.0,0.17957,0.00011,19.30729]
[1779977391870,31.97,72767.77,0.0,0.17957,0.00011,19.30729]
[1779977391921,31.97,72767.77,0.0,0.17957,0.00011,19.30729]
[1779977391927,31.97,72773.25,0.0,0.18018,0.00011,19.3497]
[1779977392321,31.97,72773.25,0.0,0.18018,0.00011,19.3497]
[1779977394985,31.97,72759.99,0.0,0.17869,0.00011,19.24557]
[1779977397704,31.97,72755.77,0.0,0.17822,0.00011,19.21244]
[1779977397805,31.97,72755.77,0.0,0.17822,0.00011,19.21244]
[1779977397968,31.97,72752.38,0.0,0.17784,0.00011,19.18596]
[1779977398064,31.97,72752.38,0.0,0.17784,0.00011,19.18596]
[1779977398610,31.97,72752.38,0.0,0.17784,0.00011,19.18596]
[1779977398975,31.97,72757.9,0.0,0.17845,0.00011,19.2288]
[1779977400313,31.97,72762.7,0.0,0.17898,0.00011,19.26597]
[1779977400334,31.97,72762.7,0.0,0.17898,0.00011,19.26597]
[1779977400431,31.97,72762.7,0.0,0.17898,0.00011,19.26597]
[1779977400991,31.97,72764.26,0.0,0.17916,0.00011,19.27811]
[1779977401503,31.97,72764.26,0.0,0.17916,0.00011,19.27811]
[1779977401524,31.97,72764.26,0.0,0.17916,0.00011,19.27811]
[1779977401641,31.97,72764.26,0.0,0.17916,0.00011,19.27811]
[1779977402012,31.97,72767.24,0.0,0.17948,0.00011,19.30109]
[1779977403087,31.97,72765.11,0.0,0.17924,0.00011,19.28428]
[1779977403382,31.97,72765.11,0.0,0.17924,0.00011,19.28428]
[1779977403403,31.97,72761.22,0.0,0.17881,0.00011,19.254]
[1779977406130,31.97,72762.63,0.0,0.17896,0.00011,19.26453]
[1779977406142,31.97,72762.63,0.0,0.17896,0.00011,19.26453]
[1779977406303,31.97,72762.63,0.0,0.17896,0.00011,19.26453]
[1779977406605,31.97,72762.63,0.0,0.17896,0.00011,19.26453]
[1779977406665,31.97,72762.63,0.0,0.17896,0.00011,19.26453]
[1779977406673,31.97,72753.91,0.0,0.17799,0.00011,19.19651]
[1779977408756,31.97,72746.89,0.0,0.17722,0.00011,19.1417]
[1779977408856,31.97,72746.89,0.0,0.17722,0.00011,19.1417]
[1779977408901,31.97,72734.48,0.0,0.17585,0.00011,19.04485]
[1779977409773,31.97,72734.48,0.0,0.17585,0.00011,19.04485]
[1779977409837,31.97,72733.54,0.0,0.17574,0.00011,19.0375]
[1779977412567,31.97,72723.88,0.0,0.17468,0.00011,18.9621]
[1779977417783,31.97,72723.96,0.0,0.17469,0.00011,18.9628]
[1779977420330,31.97,72723.13,0.0,0.1746,0.00011,18.95632]
[1779977420517,31.97,72723.13,0.0,0.1746,0.00011,18.95632]
[1779977420758,31.97,72723.13,0.0,0.1746,0.00011,18.95632]
[1779977420862,31.97,72723.13,0.0,0.1746,0.00011,18.95632]
[1779977421035,31.97,72722.53,0.0,0.17454,0.00011,18.95166]
[1779977422936,31.97,72712.29,0.0,0.17342,0.00011,18.87193]
[1779977423271,31.97,72712.29,0.0,0.17342,0.00011,18.87193]
[1779977423341,31.97,72705.94,0.0,0.17273,0.00011,18.82238]
[1779977425192,31.97,72703.46,0.0,0.17246,0.00011,18.80314]
[1779977425454,31.97,72703.46,0.0,0.17246,0.00011,18.80314]
[1779977425465,31.97,72703.46,0.0,0.17246,0.00011,18.80314]
[1779977425928,31.97,72703.46,0.0,0.17246,0.00011,18.80314]
[1779977425979,31.97,72683.49,0.0,0.17031,0.00011,18.64747]
[1779977426632,31.97,72683.49,0.0,0.17031,0.00011,18.64747]
[1779977427237,31.97,72678.37,0.0,0.16976,0.00011,18.60747]
[1779977427898,31.97,72679.23,0.0,0.16985,0.00011,18.61424]
[1779977429080,31.97,72679.23,0.0,0.16985,0.00011,18.61427]
[1779977429787,31.97,72675.89,0.0,0.16949,0.00011,18.58822]
[1779977432000,31.97,72675.89,0.0,0.16949,0.00011,18.58822]
[1779977431959,31.97,72656.65,0.0,0.16742,0.00011,18.43477]
[1779977433016,31.97,72627.22,0.0,0.1643,0.00011,18.20487]
[1779977433348,31.97,72627.22,0.0,0.1643,0.00011,18.20487]
[1779977433813,31.97,72624.98,0.0,0.16406,0.00011,18.18747]
[1779977434241,31.97,72624.98,0.0,0.16406,0.00011,18.18747]
[1779977436029,31.97,72622.55,0.0,0.16381,0.00011,18.16848]
[1779977436178,31.97,72622.69,0.0,0.16383,0.00011,18.16984]
[1779977436344,31.97,72621.01,0.0,0.16365,0.00011,18.15686]
[1779977439555,31.97,72634.08,0.0,0.16504,0.00011,18.25943]
[1779977440942,31.97,72634.08,0.0,0.16504,0.00011,18.25943]
[1779977441013,31.97,72638.12,0.0,0.16546,0.00011,18.29099]
[1779977441103,31.97,72638.12,0.0,0.16546,0.00011,18.29099]
[1779977444840,31.97,72625.95,0.0,0.16418,0.00011,18.19604]
[1779977445652,31.97,72625.95,0.0,0.16418,0.00011,18.19604]
[1779977445716,31.97,72625.95,0.0,0.16418,0.00011,18.19604]
[1779977445884,31.97,72621.57,0.0,0.16372,0.00011,18.16181]
[1779977449963,31.97,72616.06,0.0,0.16315,0.0001,18.11927]
[1779977449975,31.97,72616.06,0.0,0.16315,0.0001,18.11927]
[1779977450022,31.97,72609.35,0.0,0.16245,0.0001,18.0671]
[1779977450124,31.97,72609.35,0.0,0.16245,0.0001,18.0671]
[1779977450981,31.97,72609.35,0.0,0.16245,0.0001,18.0671]
[1779977451109,31.97,72608.94,0.0,0.16241,0.0001,18.06416]
[1779977451358,31.97,72608.94,0.0,0.16241,0.0001,18.06416]
[1779977452020,31.97,72608.94,0.0,0.16241,0.0001,18.06416]
[1779977452033,31.97,72608.94,0.0,0.16241,0.0001,18.06416]
[1779977452172,31.97,72609.3,0.0,0.16245,0.0001,18.06697]
[1779977452371,31.97,72606.07,0.0,0.16211,0.0001,18.04182]
[1779977454035,31.97,72606.07,0.0,0.16211,0.0001,18.04182]
[1779977454203,31.97,72604.86,0.0,0.16199,0.0001,18.03247]
[1779977456103,31.97,72607.43,0.0,0.16226,0.0001,18.05269]
[1779977456263,31.97,72607.43,0.0,0.16226,0.0001,18.05269]
[1779977457351,31.97,72607.78,0.0,0.1623,0.0001,18.05549]
[1779977457451,31.97,72607.78,0.0,0.1623,0.0001,18.05549]
[1779977457528,31.97,72607.78,0.0,0.1623,0.0001,18.05549]
[1779977457563,31.97,72607.78,0.0,0.1623,0.0001,18.05549]
[1779977457782,31.97,72594.54,0.0,0.16092,0.0001,17.95205]
[1779977460864,31.97,72579.79,0.0,0.15939,0.0001,17.8371]
[1779977461850,31.97,72579.79,0.0,0.15939,0.0001,17.8371]
[1779977462204,31.97,72572.95,0.0,0.15869,0.0001,17.78376]
[1779977463114,31.97,72565.22,0.0,0.15789,0.0001,17.72337]
[1779977463151,31.97,72565.22,0.0,0.15789,0.0001,17.72337]
[1779977463722,31.97,72565.22,0.0,0.15789,0.0001,17.72337]
[1779977464048,31.97,72581.89,0.0,0.15962,0.0001,17.85402]
[1779977464557,31.97,72581.89,0.0,0.15962,0.0001,17.85402]
[1779977464563,31.97,72581.89,0.0,0.15962,0.0001,17.85402]
[1779977464697,31.97,72581.89,0.0,0.15962,0.0001,17.85402]
[1779977464958,31.97,72581.89,0.0,0.15962,0.0001,17.85402]
[1779977465121,31.98,72590.15,0.0,0.16047,0.0001,17.91864]
[1779977465467,31.98,72590.67,0.0,0.16053,0.0001,17.9227]
[1779977466226,31.98,72590.67,0.0,0.16053,0.0001,17.9227]
[1779977466362,31.98,72590.67,0.0,0.16053,0.0001,17.9227]
[1779977466440,31.98,72590.67,0.0,0.16053,0.0001,17.9227]
[1779977466777,31.98,72590.67,0.0,0.16053,0.0001,17.9227]
[1779977466859,31.97,72594.56,0.0,0.16093,0.0001,17.95307]
[1779977467654,31.97,72594.56,0.0,0.16093,0.0001,17.95307]
[1779977467701,31.97,72599.17,0.0,0.16141,0.0001,17.9891]
[1779977470412,31.97,72592.0,0.0,0.16066,0.0001,17.93294]
[1779977470458,31.97,72592.0,0.0,0.16066,0.0001,17.93294]
[1779977470560,31.97,72592.0,0.0,0.16066,0.0001,17.93294]
[1779977470598,31.97,72592.0,0.0,0.16066,0.0001,17.93294]
[1779977470699,31.97,72597.12,0.0,0.16119,0.0001,17.97295]
[1779977471622,31.97,72597.12,0.0,0.16119,0.0001,17.97295]
[1779977471723,31.97,72599.61,0.0,0.16145,0.0001,17.9924]
[1779977472176,31.97,72599.61,0.0,0.16145,0.0001,17.9924]
[1779977472530,31.97,72599.61,0.0,0.16145,0.0001,17.9924]
[1779977472561,31.97,72599.61,0.0,0.16145,0.0001,17.9924]
[1779977472847,31.97,72607.16,0.0,0.16224,0.0001,18.05134]
[1779977474611,31.97,72607.42,0.0,0.16227,0.0001,18.05329]
[1779977474682,31.97,72607.42,0.0,0.16227,0.0001,18.05329]
[1779977474729,31.97,72607.42,0.0,0.16227,0.0001,18.05329]
[1779977474793,31.97,72607.42,0.0,0.16227,0.0001,18.05329]
[1779977474861,31.97,72612.91,0.0,0.16284,0.0001,18.09583]
[1779977476786,31.97,72612.87,0.0,0.16283,0.0001,18.09552]
[1779977476789,31.97,72612.87,0.0,0.16283,0.0001,18.09552]
[1779977477057,31.97,72608.32,0.0,0.16235,0.0001,18.05951]
[1779977482091,31.97,72606.37,0.0,0.16214,0.0001,18.04355]
[1779977483056,31.97,72610.36,0.0,0.16255,0.0001,18.07457]
[1779977483071,31.97,72610.36,0.0,0.16255,0.0001,18.07457]
[1779977483123,31.97,72612.7,0.0,0.1628,0.0001,18.09286]
[1779977484615,31.97,72601.58,0.0,0.16163,0.0001,18.00576]
[1779977485321,31.97,72601.58,0.0,0.16163,0.0001,18.00576]
[1779977485611,31.97,72601.58,0.0,0.16163,0.0001,18.00554]
[1779977487356,31.97,72601.01,0.0,0.16157,0.0001,18.00086]
[1779977487483,31.97,72601.01,0.0,0.16157,0.0001,18.00086]
[1779977488676,31.97,72612.17,0.0,0.16273,0.0001,18.08787]
[1779977489148,31.97,72612.17,0.0,0.16273,0.0001,18.08787]
[1779977489323,31.97,72612.17,0.0,0.16273,0.0001,18.08787]
[1779977489385,31.97,72612.17,0.0,0.16273,0.0001,18.08787]
[1779977489437,31.97,72612.17,0.0,0.16273,0.0001,18.08787]
[1779977490015,31.97,72602.7,0.0,0.16174,0.0001,18.0137]
[1779977490173,31.97,72602.7,0.0,0.16174,0.0001,18.0137]
[1779977490391,31.97,72602.7,0.0,0.16174,0.0001,18.0137]
[1779977490529,31.97,72602.7,0.0,0.16174,0.0001,18.0137]
[1779977490676,31.97,72602.7,0.0,0.16174,0.0001,18.0137]
[1779977491030,31.97,72590.41,0.0,0.16043,0.0001,17.91408]
[1779977492326,31.97,72589.07,0.0,0.16029,0.0001,17.90348]
[1779977493238,31.97,72593.04,0.0,0.1607,0.0001,17.93452]
[1779977493667,31.97,72593.04,0.0,0.1607,0.0001,17.93454]
[1779977495287,31.97,72594.98,0.0,0.16091,0.0001,17.94969]
[1779977495727,31.97,72594.98,0.0,0.16091,0.0001,17.94969]
[1779977496112,31.97,72592.52,0.0,0.16065,0.0001,17.93044]
[1779977496494,31.97,72592.52,0.0,0.16065,0.0001,17.93044]
[1779977497145,31.97,72585.84,0.0,0.15996,0.0001,17.87819]
[1779977500376,31.97,72576.9,0.0,0.15903,0.0001,17.80833]
[1779977500552,31.97,72576.9,0.0,0.15903,0.0001,17.80833]
[1779977500861,31.97,72559.46,0.0,0.15724,0.0001,17.67206]
[1779977501440,31.97,72559.46,0.0,0.15724,0.0001,17.67206]
[1779977501540,31.97,72559.46,0.0,0.15724,0.0001,17.67206]
[1779977501860,31.97,72553.48,0.0,0.15662,0.0001,17.62494]
[1779977503572,31.97,72553.61,0.0,0.15663,0.0001,17.62582]
[1779977503672,31.97,72553.61,0.0,0.15663,0.0001,17.62582]
[1779977504049,31.97,72554.16,0.0,0.15669,0.0001,17.63006]
[1779977505002,31.97,72554.16,0.0,0.15669,0.0001,17.63006]
[1779977505110,31.97,72554.16,0.0,0.15669,0.0001,17.63006]
[1779977505090,31.97,72565.77,0.0,0.15788,0.0001,17.72069]
[1779977505535,31.97,72565.77,0.0,0.15788,0.0001,17.72069]
[1779977506122,31.97,72581.32,0.0,0.15948,0.0001,17.84239]
[1779977507289,31.97,72586.74,0.0,0.16004,0.0001,17.88475]
[1779977507373,31.97,72586.74,0.0,0.16004,0.0001,17.88475]
[1779977507718,31.97,72586.74,0.0,0.16004,0.0001,17.88475]
[1779977508139,31.97,72595.42,0.0,0.16095,0.0001,17.9527]
[1779977509712,31.97,72600.08,0.0,0.16143,0.0001,17.98915]
[1779977510090,31.97,72600.08,0.0,0.16143,0.0001,17.98915]
[1779977510110,31.97,72599.77,0.0,0.1614,0.0001,17.98667]
[1779977510358,31.97,72599.77,0.0,0.1614,0.0001,17.98667]
[1779977511787,31.97,72599.77,0.0,0.1614,0.0001,17.98667]
[1779977512075,31.97,72599.13,0.0,0.16133,0.0001,17.98161]
[1779977513864,31.97,72598.15,0.0,0.16123,0.0001,17.9739]
[1779977513877,31.97,72598.15,0.0,0.16123,0.0001,17.9739]
[1779977513894,31.97,72598.15,0.0,0.16123,0.0001,17.9739]
[1779977514101,31.97,72599.52,0.0,0.16137,0.0001,17.98453]
[1779977515907,31.97,72599.94,0.0,0.16141,0.0001,17.98781]
[1779977516080,31.97,72600.27,0.0,0.16145,0.0001,17.99035]
[1779977518810,31.97,72600.6,0.0,0.16148,0.0001,17.99278]
[1779977518820,31.97,72600.6,0.0,0.16148,0.0001,17.99278]
[1779977521112,31.97,72576.99,0.0,0.15903,0.0001,17.80821]
[1779977521705,31.97,72576.99,0.0,0.15903,0.0001,17.80821]
[1779977522120,31.97,72576.99,0.0,0.15903,0.0001,17.80821]
[1779977521878,31.97,72576.99,0.0,0.15903,0.0001,17.80824]
[1779977522743,31.97,72576.99,0.0,0.15903,0.0001,17.80824]
[1779977522767,31.97,72576.99,0.0,0.15903,0.0001,17.80824]
[1779977523154,31.97,72576.99,0.0,0.15903,0.0001,17.80824]
[1779977522892,31.97,72555.72,0.0,0.15684,0.0001,17.64192]
[1779977523228,31.97,72555.72,0.0,0.15684,0.0001,17.64192]
[1779977523664,31.97,72555.72,0.0,0.15684,0.0001,17.64192]
[1779977523888,31.97,72545.21,0.0,0.15577,0.0001,17.55976]
[1779977524482,31.97,72545.21,0.0,0.15577,0.0001,17.55976]
[1779977524619,31.97,72545.21,0.0,0.15577,0.0001,17.55976]
[1779977524990,31.97,72534.52,0.0,0.15469,0.0001,17.47632]
[1779977526124,31.97,72522.93,0.0,0.15351,0.0001,17.38593]
[1779977527866,31.97,72522.93,0.0,0.15352,0.0001,17.38603]
[1779977527881,31.97,72522.93,0.0,0.15352,0.0001,17.38603]
[1779977527940,31.97,72522.93,0.0,0.15352,0.0001,17.38603]
[1779977528038,31.97,72521.92,0.0,0.15342,0.0001,17.3786]
[1779977530428,31.97,72526.82,0.0,0.15392,0.0001,17.41706]
[1779977530542,31.97,72526.82,0.0,0.15392,0.0001,17.41706]
[1779977530939,31.97,72524.79,0.0,0.15371,0.0001,17.40138]
[1779977531777,31.97,72524.79,0.0,0.15371,0.0001,17.40138]
[1779977531787,31.97,72524.79,0.0,0.15371,0.0001,17.40138]
[1779977531865,31.97,72524.79,0.0,0.15371,0.0001,17.40138]
[1779977531961,31.97,72534.29,0.0,0.15468,0.0001,17.47587]
[1779977532456,31.97,72534.29,0.0,0.15468,0.0001,17.47587]
[1779977532950,31.97,72534.29,0.0,0.15468,0.0001,17.47587]
[1779977536983,31.97,72544.55,0.0,0.15573,0.0001,17.5562]
[1779977540027,31.97,72533.55,0.0,0.15461,0.0001,17.47036]
[1779977541833,31.97,72532.13,0.0,0.15447,0.0001,17.45948]
[1779977542146,31.97,72518.71,0.0,0.15311,0.0001,17.35474]
[1779977542984,31.97,72518.71,0.0,0.15311,0.0001,17.35474]
[1779977543123,31.97,72516.78,0.0,0.15292,0.0001,17.34007]
[1779977545601,31.97,72524.76,0.0,0.15374,0.0001,17.40288]
[1779977545658,31.97,72524.76,0.0,0.15374,0.0001,17.40288]
[1779977545693,31.97,72524.76,0.0,0.15374,0.0001,17.40288]
[1779977545770,31.97,72524.76,0.0,0.15374,0.0001,17.40288]
[1779977546055,31.97,72525.23,0.0,0.15378,0.0001,17.40655]
[1779977547061,31.97,72535.85,0.0,0.15486,0.0001,17.48965]
[1779977548886,31.97,72543.69,0.0,0.15566,0.0001,17.55095]
[1779977549090,31.97,72561.2,0.0,0.15745,0.0001,17.68777]
[1779977550954,31.97,72561.2,0.0,0.15745,0.0001,17.68781]
[1779977551163,31.97,72561.61,0.0,0.15746,0.0001,17.68755]
[1779977556126,31.97,72572.84,0.0,0.15861,0.0001,17.77472]
[1779977558261,31.97,72574.29,0.0,0.15876,0.0001,17.78599]
[1779977558656,31.97,72574.29,0.0,0.15876,0.0001,17.78599]
[1779977559150,31.97,72551.27,0.0,0.15639,0.0001,17.6057]
[1779977559784,31.97,72551.27,0.0,0.15639,0.0001,17.6057]
[1779977560100,31.97,72551.27,0.0,0.15639,0.0001,17.6057]
[1779977560178,31.97,72539.02,0.0,0.15514,0.0001,17.50998]
[1779977565193,31.97,72546.85,0.0,0.15594,0.0001,17.571]
[1779977565415,31.97,72548.29,0.0,0.15609,0.0001,17.58225]
[1779977565493,31.97,72548.29,0.0,0.15609,0.0001,17.58225]
[1779977565659,31.97,72548.29,0.0,0.15609,0.0001,17.58225]
[1779977565791,31.97,72548.29,0.0,0.15609,0.0001,17.58225]
[1779977570416,31.97,72540.57,0.0,0.1553,0.0001,17.52198]
[1779977570493,31.97,72540.57,0.0,0.1553,0.0001,17.52198]
[1779977570599,31.97,72540.57,0.0,0.1553,0.0001,17.52198]
[1779977570911,31.97,72540.57,0.0,0.1553,0.0001,17.52198]
[1779977571206,31.97,72540.57,0.0,0.1553,0.0001,17.52198]
[1779977571179,31.97,72545.38,0.0,0.15579,0.0001,17.55958]
[1779977571312,31.97,72635.54,0.0,0.16514,0.00011,18.26409]
[1779977573267,31.97,72635.54,0.0,0.16514,0.00011,18.26409]
[1779977574131,31.95,72693.14,0.0,0.1711,0.00011,18.70048]
[1779977574437,31.95,72693.14,0.0,0.1711,0.00011,18.70048]
[1779977575328,31.92,72725.66,0.0,0.17445,0.00011,18.9414]
[1779977575370,31.89,72753.47,0.0,0.17724,0.00011,19.13968]
[1779977578398,31.87,72760.82,0.0,0.17789,0.00011,19.18631]
[1779977579087,31.87,72760.82,0.0,0.17789,0.00011,19.18631]
[1779977579289,31.86,72820.7,0.0,0.1846,0.00011,19.65238]
[1779977579590,31.86,72820.7,0.0,0.1846,0.00011,19.65238]
[1779977580059,31.86,72820.7,0.0,0.1846,0.00011,19.65238]
[1779977580489,31.86,72823.52,0.0,0.18491,0.00011,19.67375]
[1779977580596,31.86,72823.52,0.0,0.18491,0.00011,19.67375]
[1779977580995,31.86,72823.52,0.0,0.18491,0.00011,19.67375]
[1779977581002,31.86,72838.8,0.0,0.18665,0.00011,19.79257]
[1779977581942,31.86,72838.8,0.0,0.18665,0.00011,19.79257]
[1779977582176,31.86,72812.11,0.0,0.18361,0.00011,19.58428]
[1779977582539,31.86,72812.11,0.0,0.18361,0.00011,19.58428]
[1779977582817,31.86,72812.11,0.0,0.18361,0.00011,19.58428]
[1779977583289,31.86,72818.25,0.0,0.18431,0.00011,19.63208]
[1779977584915,31.86,72817.5,0.0,0.1842,0.00011,19.62468]
[1779977585076,31.86,72817.5,0.0,0.1842,0.00011,19.62468]
[1779977585594,31.86,72817.93,0.0,0.18424,0.00011,19.62766]
[1779977585934,31.86,72831.41,0.0,0.18577,0.00011,19.7322]
[1779977587067,31.85,72849.32,0.0,0.18779,0.00011,19.87004]
[1779977587802,31.85,72849.32,0.0,0.18779,0.00011,19.87004]
[1779977587841,31.85,72849.32,0.0,0.18779,0.00011,19.87004]
[1779977587919,31.85,72849.32,0.0,0.18779,0.00011,19.87004]
[1779977588023,31.85,72872.34,0.0,0.19044,0.00012,20.04841]
[1779977588606,31.85,72872.34,0.0,0.19044,0.00012,20.04841]
[1779977589249,31.85,72872.34,0.0,0.19044,0.00012,20.04841]
[1779977588992,31.85,72885.07,0.0,0.19191,0.00012,20.1467]
[1779977589513,31.85,72885.07,0.0,0.19191,0.00012,20.1467]
[1779977590012,31.85,72885.07,0.0,0.19191,0.00012,20.1467]
[1779977590056,31.85,72868.71,0.0,0.19001,0.00012,20.0194]
[1779977590572,31.85,72868.71,0.0,0.19001,0.00012,20.0194]
[1779977590762,31.85,72868.71,0.0,0.19001,0.00012,20.0194]
[1779977591032,31.85,72868.71,0.0,0.19001,0.00012,20.0194]
[1779977591255,31.85,72871.43,0.0,0.19032,0.00012,20.04013]
[1779977592254,31.85,72886.26,0.0,0.19203,0.00012,20.15473]
[1779977593553,31.85,72890.13,0.0,0.19247,0.00012,20.1843]
[1779977594087,31.85,72890.13,0.0,0.19247,0.00012,20.1843]
[1779977594284,31.85,72890.13,0.0,0.19247,0.00012,20.1843]
[1779977594329,31.85,72906.01,0.0,0.19432,0.00012,20.30668]
[1779977595438,31.85,72914.31,0.0,0.19528,0.00012,20.37009]
[1779977595443,31.85,72914.31,0.0,0.19528,0.00012,20.37009]
[1779977595713,31.85,72914.31,0.0,0.19528,0.00012,20.37009]
[1779977596043,31.85,72914.31,0.0,0.19528,0.00012,20.37009]
[1779977596229,31.85,72914.31,0.0,0.19528,0.00012,20.37009]
[1779977596282,31.85,72901.82,0.0,0.19381,0.00012,20.27286]
[1779977596963,31.85,72901.82,0.0,0.19381,0.00012,20.27286]
[1779977597074,31.85,72901.82,0.0,0.19381,0.00012,20.27286]
[1779977597227,31.85,72901.82,0.0,0.19381,0.00012,20.27286]
[1779977597316,31.85,72901.82,0.0,0.19381,0.00012,20.27286]
[1779977597290,31.85,72898.25,0.0,0.19338,0.00012,20.24462]
[1779977597924,31.85,72898.25,0.0,0.19338,0.00012,20.24462]
[1779977597965,31.85,72898.25,0.0,0.19338,0.00012,20.24462]
[1779977598104,31.85,72898.25,0.0,0.19338,0.00012,20.24462]
[1779977598178,31.85,72898.25,0.0,0.19338,0.00012,20.24462]
[1779977598235,31.85,72898.25,0.0,0.19338,0.00012,20.24462]
[1779977598248,31.84,72915.24,0.0,0.19536,0.00012,20.37547]
[1779977598434,31.84,72915.24,0.0,0.19536,0.00012,20.37547]
[1779977598895,31.84,72915.24,0.0,0.19536,0.00012,20.37547]
[1779977598931,31.84,72915.24,0.0,0.19536,0.00012,20.37547]
[1779977599216,31.84,72915.24,0.0,0.19536,0.00012,20.37547]
[1779977599289,31.84,72897.64,0.0,0.1933,0.00012,20.23891]
[1779977599366,31.84,72897.64,0.0,0.1933,0.00012,20.23891]
[1779977599440,31.84,72897.64,0.0,0.1933,0.00012,20.23891]
[1779977599538,31.84,72897.64,0.0,0.1933,0.00012,20.23891]
[1779977599559,31.84,72897.64,0.0,0.1933,0.00012,20.23891]
[1779977599582,31.84,72897.64,0.0,0.1933,0.00012,20.23891]
[1779977599891,31.84,72897.64,0.0,0.1933,0.00012,20.23891]
[1779977599936,31.84,72897.64,0.0,0.1933,0.00012,20.23891]
[1779977600116,31.84,72897.64,0.0,0.1933,0.00012,20.23891]
[1779977600199,31.84,72905.44,0.0,0.1942,0.00012,20.29848]
[1779977601381,31.84,72905.44,0.0,0.1942,0.00012,20.29848]
[1779977601400,31.84,72905.44,0.0,0.1942,0.00012,20.29848]
[1779977601678,31.84,72905.44,0.0,0.1942,0.00012,20.29848]
[1779977602004,31.84,72905.44,0.0,0.1942,0.00012,20.29848]
[1779977602036,31.84,72905.44,0.0,0.1942,0.00012,20.29848]
[1779977602344,31.84,72905.44,0.0,0.1942,0.00012,20.29848]
[1779977602105,31.84,72910.81,0.0,0.19481,0.00012,20.33895]
[1779977602460,31.84,72910.81,0.0,0.19481,0.00012,20.33895]
[1779977602470,31.84,72910.81,0.0,0.19481,0.00012,20.33895]
[1779977602499,31.84,72910.81,0.0,0.19481,0.00012,20.33895]
[1779977602531,31.84,72910.81,0.0,0.19481,0.00012,20.33895]
[1779977602602,31.84,72911.03,0.0,0.19483,0.00012,20.34065]
[1779977603700,31.84,72900.65,0.0,0.19361,0.00012,20.25991]
[1779977604632,31.84,72900.65,0.0,0.19361,0.00012,20.25991]
[1779977605281,31.84,72897.27,0.0,0.1932,0.00012,20.23272]
[1779977606388,31.84,72900.21,0.0,0.19354,0.00012,20.25497]
[1779977606396,31.84,72900.21,0.0,0.19354,0.00012,20.25497]
[1779977606585,31.84,72900.21,0.0,0.19354,0.00012,20.25497]
[1779977606744,31.83,72894.96,0.0,0.19291,0.00012,20.21383]
[1779977608344,31.83,72894.96,0.0,0.19291,0.00012,20.21383]
[1779977608349,31.83,72894.96,0.0,0.19291,0.00012,20.21383]
[1779977608464,31.83,72892.63,0.0,0.19264,0.00012,20.19532]
[1779977608681,31.83,72892.63,0.0,0.19264,0.00012,20.19532]
[1779977608722,31.83,72888.94,0.0,0.19221,0.00012,20.16675]
[1779977611526,31.83,72893.14,0.0,0.19265,0.00012,20.19461]
[1779977611587,31.83,72893.14,0.0,0.19265,0.00012,20.19461]
[1779977611709,31.83,72893.14,0.0,0.19265,0.00012,20.19461]
[1779977612357,31.83,72904.38,0.0,0.19395,0.00012,20.28096]
[1779977613024,31.83,72904.38,0.0,0.19395,0.00012,20.28096]
[1779977613302,31.83,72888.56,0.0,0.1921,0.00012,20.15801]
[1779977614165,31.83,72899.83,0.0,0.19341,0.00012,20.24481]
[1779977615026,31.83,72899.83,0.0,0.19341,0.00012,20.24481]
[1779977615072,31.83,72899.83,0.0,0.19341,0.00012,20.24481]
[1779977615119,31.83,72899.83,0.0,0.19341,0.00012,20.24481]
[1779977615341,31.83,72899.83,0.0,0.19341,0.00012,20.24481]
[1779977615222,31.83,72922.05,0.0,0.196,0.00012,20.41598]
[1779977615555,31.83,72922.05,0.0,0.196,0.00012,20.41598]
[1779977615795,31.83,72922.05,0.0,0.196,0.00012,20.41598]
[1779977615828,31.83,72926.43,0.0,0.19652,0.00012,20.44978]
[1779977618348,31.81,72928.89,0.0,0.19667,0.00012,20.4602]
[1779977619115,31.81,72928.24,0.0,0.19659,0.00012,20.45459]
[1779977619187,31.81,72929.4,0.0,0.19672,0.00012,20.46298]
[1779977620365,31.81,72929.4,0.0,0.19672,0.00012,20.46298]
[1779977620387,31.81,72923.52,0.0,0.19601,0.00012,20.41699]
[1779977620420,31.81,72923.52,0.0,0.19601,0.00012,20.41699]
[1779977621865,31.8,72937.72,0.0,0.19767,0.00012,20.52543]
[1779977625704,31.8,72935.24,0.0,0.19735,0.00012,20.50425]
[1779977629936,31.79,72947.93,0.0,0.1988,0.00012,20.59886]
[1779977631473,31.79,72953.48,0.0,0.19945,0.00012,20.64088]
[1779977631544,31.79,72953.48,0.0,0.19945,0.00012,20.64088]
[1779977631568,31.79,72953.48,0.0,0.19945,0.00012,20.64088]
[1779977631658,31.79,72953.48,0.0,0.19945,0.00012,20.64088]
[1779977632251,31.79,72953.79,0.0,0.19947,0.00012,20.64263]
[1779977633626,31.79,72955.87,0.0,0.19971,0.00012,20.65801]
[1779977633767,31.79,72955.87,0.0,0.19971,0.00012,20.65801]
[1779977634088,31.79,72955.87,0.0,0.19971,0.00012,20.65801]
[1779977634122,31.79,72958.64,0.0,0.20003,0.00012,20.67853]
[1779977635711,31.78,72958.45,0.0,0.19999,0.00012,20.67625]
[1779977635841,31.78,72958.45,0.0,0.19999,0.00012,20.67625]
[1779977635914,31.78,72958.45,0.0,0.19999,0.00012,20.67625]
[1779977635989,31.78,72958.45,0.0,0.19999,0.00012,20.67625]
[1779977640348,31.78,72946.61,0.0,0.19853,0.00012,20.58157]
[1779977641009,31.78,72946.61,0.0,0.19853,0.00012,20.58157]
[1779977641033,31.78,72946.61,0.0,0.19853,0.00012,20.58157]
[1779977641167,31.78,72946.61,0.0,0.19853,0.00012,20.58157]
[1779977641298,31.78,72946.61,0.0,0.19853,0.00012,20.58157]
[1779977641400,31.78,72946.4,0.0,0.19849,0.00012,20.57932]
[1779977642651,31.78,72946.7,0.0,0.19852,0.00012,20.58109]
[1779977642658,31.78,72946.7,0.0,0.19852,0.00012,20.58109]
[1779977642916,31.78,72946.7,0.0,0.19852,0.00012,20.58109]
[1779977643192,31.78,72961.93,0.0,0.20033,0.00012,20.69842]
[1779977643869,31.78,72961.93,0.0,0.20033,0.00012,20.69842]
[1779977643986,31.77,72961.93,0.0,0.20033,0.00012,20.69789]
[1779977644940,31.77,72961.93,0.0,0.20033,0.00012,20.69789]
[1779977645006,31.77,73029.52,0.0,0.20848,0.00012,21.21505]
[1779977646219,31.77,73038.34,0.0,0.20954,0.00012,21.28122]
[1779977646553,31.77,73038.34,0.0,0.20954,0.00012,21.28122]
[1779977646855,31.77,73038.34,0.0,0.20954,0.00012,21.28122]
[1779977647294,31.75,73059.87,0.0,0.21206,0.00012,21.43708]
[1779977649136,31.75,73059.87,0.0,0.21205,0.00012,21.43642]
[1779977649272,31.75,73059.87,0.0,0.21205,0.00012,21.43642]
[1779977649379,31.75,73053.12,0.0,0.21121,0.00012,21.38466]
[1779977650195,31.75,73053.12,0.0,0.21121,0.00012,21.38466]
[1779977650413,31.75,73100.01,0.0,0.21702,0.00013,21.73894]
[1779977651436,31.75,73100.01,0.0,0.21702,0.00013,21.73894]
[1779977652089,31.73,73133.37,0.0,0.22104,0.00013,21.98005]
[1779977652501,31.73,73133.37,0.0,0.22104,0.00013,21.98005]
[1779977652780,31.73,73133.37,0.0,0.22104,0.00013,21.98005]
[1779977653009,31.73,73133.37,0.0,0.22104,0.00013,21.98005]
[1779977653244,31.73,73133.37,0.0,0.22104,0.00013,21.98005]
[1779977653334,31.72,73158.49,0.0,0.22419,0.00013,22.16556]
[1779977653765,31.72,73158.49,0.0,0.22419,0.00013,22.16556]
[1779977653997,31.72,73158.49,0.0,0.22419,0.00013,22.16556]
[1779977654391,31.72,73158.49,0.0,0.22419,0.00013,22.16556]
[1779977654519,31.72,73163.3,0.0,0.22479,0.00013,22.20035]
[1779977654608,31.72,73163.3,0.0,0.22479,0.00013,22.20035]
[1779977654830,31.72,73163.3,0.0,0.22479,0.00013,22.20035]
[1779977655361,31.72,73163.3,0.0,0.22479,0.00013,22.20035]
[1779977655405,31.72,73172.81,0.0,0.226,0.00013,22.27111]
[1779977656275,31.72,73172.81,0.0,0.226,0.00013,22.27111]
[1779977656437,31.72,73155.21,0.0,0.22372,0.00013,22.13824]
[1779977658083,31.71,73155.21,0.0,0.2237,0.00013,22.13718]
[1779977658285,31.71,73155.21,0.0,0.2237,0.00013,22.13718]
[1779977658419,31.71,73121.72,0.0,0.21945,0.00013,21.88538]
[1779977659943,31.71,73121.72,0.0,0.21945,0.00013,21.88538]
[1779977660081,31.71,73121.72,0.0,0.21945,0.00013,21.88538]
[1779977660370,31.71,73121.72,0.0,0.21945,0.00013,21.88538]
[1779977660422,31.71,73121.72,0.0,0.21945,0.00013,21.88538]
[1779977660396,31.71,73104.15,0.0,0.21722,0.00013,21.75207]
[1779977661186,31.71,73104.15,0.0,0.21721,0.00013,21.75132]
[1779977661489,31.71,73104.15,0.0,0.21721,0.00013,21.75132]
[1779977661602,31.71,73104.15,0.0,0.21721,0.00013,21.75132]
[1779977661702,31.71,73104.15,0.0,0.21721,0.00013,21.75132]
[1779977662153,31.71,73104.15,0.0,0.21721,0.00013,21.75132]
[1779977662192,31.7,73084.85,0.0,0.21479,0.00012,21.60479]
[1779977662768,31.7,73084.85,0.0,0.21479,0.00012,21.60479]
[1779977663454,31.7,73084.85,0.0,0.21479,0.00012,21.60479]
[1779977664392,31.7,73091.22,0.0,0.21556,0.00012,21.65147]
[1779977665945,31.7,73092.55,0.0,0.21571,0.00012,21.66085]
[1779977666396,31.7,73125.59,0.0,0.21983,0.00013,21.90865]
[1779977666928,31.7,73125.59,0.0,0.21983,0.00013,21.90865]
[1779977667065,31.7,73125.59,0.0,0.21983,0.00013,21.90865]
[1779977667331,31.7,73125.59,0.0,0.21983,0.00013,21.90865]
[1779977667455,31.7,73125.59,0.0,0.21983,0.00013,21.90865]
[1779977667484,31.7,73148.41,0.0,0.22271,0.00013,22.07926]
[1779977667504,31.7,73148.41,0.0,0.22271,0.00013,22.07926]
[1779977667875,31.7,73148.41,0.0,0.22271,0.00013,22.07926]
[1779977668242,31.69,73148.45,0.0,0.22271,0.00013,22.07889]
[1779977668567,31.69,73148.45,0.0,0.22271,0.00013,22.07889]
[1779977668609,31.69,73148.45,0.0,0.22271,0.00013,22.07889]
[1779977668897,31.69,73148.45,0.0,0.22271,0.00013,22.07889]
[1779977669311,31.69,73144.29,0.0,0.22216,0.00013,22.04675]
[1779977670337,31.69,73119.6,0.0,0.21904,0.00013,21.8614]
[1779977670543,31.69,73119.6,0.0,0.21904,0.00013,21.8614]
[1779977670635,31.69,73119.6,0.0,0.21904,0.00013,21.8614]
[1779977671400,31.69,73119.6,0.0,0.21904,0.00013,21.8614]
[1779977671461,31.69,73119.6,0.0,0.21904,0.00013,21.8614]
[1779977671359,31.69,73108.66,0.0,0.21763,0.00013,21.77469]
[1779977671879,31.69,73108.66,0.0,0.21763,0.00013,21.77469]
[1779977672122,31.69,73108.66,0.0,0.21763,0.00013,21.77469]
[1779977672228,31.69,73108.66,0.0,0.21763,0.00013,21.77469]
[1779977672304,31.69,73108.66,0.0,0.21763,0.00013,21.77469]
[1779977672390,31.69,73108.66,0.0,0.21763,0.00013,21.77469]
[1779977672376,31.69,73114.94,0.0,0.21842,0.00013,21.82203]
[1779977673166,31.69,73114.94,0.0,0.21842,0.00013,21.82203]
[1779977673267,31.69,73114.94,0.0,0.21842,0.00013,21.82203]
[1779977673373,31.69,73114.94,0.0,0.21842,0.00013,21.82203]
[1779977673405,31.69,73102.07,0.0,0.2168,0.00013,21.72496]
[1779977675383,31.69,73096.29,0.0,0.21605,0.00012,21.67975]
[1779977677037,31.69,73097.71,0.0,0.21623,0.00013,21.69048]
[1779977677594,31.69,73109.39,0.0,0.21769,0.00013,21.77868]
[1779977678398,31.69,73109.39,0.0,0.21769,0.00013,21.77868]
[1779977678522,31.69,73109.39,0.0,0.21769,0.00013,21.77868]
[1779977678508,31.69,73115.33,0.0,0.21844,0.00013,21.82346]
[1779977678742,31.69,73115.33,0.0,0.21844,0.00013,21.82346]
[1779977679021,31.69,73115.33,0.0,0.21844,0.00013,21.82346]
[1779977679343,31.69,73115.33,0.0,0.21844,0.00013,21.82346]
[1779977679428,31.69,73115.33,0.0,0.21844,0.00013,21.82346]
[1779977679591,31.69,73150.62,0.0,0.2229,0.00013,22.08839]
[1779977679885,31.69,73150.62,0.0,0.2229,0.00013,22.08839]
[1779977679949,31.69,73150.62,0.0,0.2229,0.00013,22.08839]
[1779977679965,31.69,73150.62,0.0,0.2229,0.00013,22.08839]
[1779977680705,31.68,73150.87,0.0,0.22291,0.00013,22.08911]
[1779977680849,31.68,73150.87,0.0,0.22291,0.00013,22.08911]
[1779977681036,31.68,73150.87,0.0,0.22291,0.00013,22.08911]
[1779977681412,31.68,73150.87,0.0,0.22291,0.00013,22.08911]
[1779977681447,31.68,73150.87,0.0,0.22291,0.00013,22.08911]
[1779977681578,31.68,73150.87,0.0,0.22291,0.00013,22.08911]
[1779977681504,31.68,73165.41,0.0,0.22473,0.00013,22.19571]
[1779977681723,31.68,73165.41,0.0,0.22473,0.00013,22.19571]
[1779977681832,31.68,73165.41,0.0,0.22473,0.00013,22.19571]
[1779977682587,31.68,73177.85,0.0,0.22631,0.00013,22.28754]
[1779977682851,31.68,73177.85,0.0,0.22631,0.00013,22.28754]
[1779977683320,31.68,73177.85,0.0,0.22631,0.00013,22.28754]
[1779977683475,31.67,73178.43,0.0,0.22636,0.00013,22.29092]
[1779977685359,31.67,73184.1,0.0,0.22707,0.00013,22.3321]
[1779977685549,31.67,73185.87,0.0,0.2273,0.00013,22.34525]
[1779977687524,31.63,73198.59,0.0,0.22862,0.00013,22.42169]
[1779977687917,31.63,73198.59,0.0,0.22862,0.00013,22.42169]
[1779977688512,31.61,73196.11,0.0,0.22813,0.00013,22.39431]
[1779977689526,31.59,73207.54,0.0,0.22946,0.00013,22.47064]
[1779977694630,31.5,73202.28,0.0,0.22812,0.00013,22.39563]
[1779977696790,31.48,73218.12,0.0,0.23001,0.00013,22.50449]
[1779977701931,31.43,73209.65,0.0,0.22858,0.00013,22.42338]
[1779977703412,31.43,73202.74,0.0,0.22767,0.00013,22.37092]
[1779977703442,31.43,73202.74,0.0,0.22767,0.00013,22.37092]
[1779977703604,31.43,73202.74,0.0,0.22767,0.00013,22.37092]
[1779977703638,31.43,73236.34,0.0,0.23202,0.00013,22.6196]
[1779977704301,31.43,73236.34,0.0,0.23202,0.00013,22.6196]
[1779977704641,31.42,73236.43,0.0,0.23202,0.00013,22.61938]
[1779977704700,31.42,73236.43,0.0,0.23202,0.00013,22.61938]
[1779977706142,31.42,73234.87,0.0,0.2318,0.00013,22.60693]
[1779977706267,31.42,73234.87,0.0,0.2318,0.00013,22.60693]
[1779977706658,31.42,73229.2,0.0,0.23106,0.00013,22.56481]
[1779977706814,31.42,73229.2,0.0,0.23106,0.00013,22.56481]
[1779977707662,31.42,73225.73,0.0,0.23059,0.00013,22.53818]
[1779977708670,31.42,73212.94,0.0,0.22889,0.00013,22.44122]
[1779977713895,31.41,73205.79,0.0,0.22789,0.00013,22.38405]
[1779977713950,31.41,73192.58,0.0,0.22618,0.00013,22.28509]
[1779977717272,31.4,73185.64,0.0,0.22526,0.00013,22.23167]
[1779977717285,31.4,73185.64,0.0,0.22526,0.00013,22.23167]
[1779977717687,31.4,73191.93,0.0,0.22605,0.00013,22.27762]
[1779977719674,31.4,73182.42,0.0,0.2248,0.00013,22.20493]
[1779977721641,31.4,73168.65,0.0,0.22302,0.00013,22.10053]
[1779977723348,31.39,73181.8,0.0,0.22469,0.00013,22.19843]
[1779977724637,31.39,73194.51,0.0,0.22632,0.00013,22.29336]
[1779977727145,31.39,73195.84,0.0,0.22647,0.00013,22.30195]
[1779977727667,31.39,73191.11,0.0,0.22584,0.00013,22.26576]
[1779977730113,31.38,73196.23,0.0,0.22648,0.00013,22.30287]
[1779977730514,31.38,73196.87,0.0,0.22655,0.00013,22.30702]
[1779977731626,31.38,73169.16,0.0,0.22293,0.00013,22.09364]
[1779977732677,31.38,73160.53,0.0,0.22181,0.00013,22.0278]
[1779977734686,31.37,73180.84,0.0,0.2244,0.00013,22.1801]
[1779977737679,31.37,73191.88,0.0,0.2258,0.00013,22.26136]
[1779977741747,31.36,73207.01,0.0,0.22771,0.00013,22.37231]
[1779977742735,31.36,73220.2,0.0,0.22942,0.00013,22.47023]
[1779977743063,31.36,73220.2,0.0,0.22942,0.00013,22.47023]
[1779977743357,31.36,73220.2,0.0,0.22942,0.00013,22.47023]
[1779977743657,31.36,73231.43,0.0,0.23087,0.00013,22.55329]
[1779977744115,31.36,73231.43,0.0,0.23087,0.00013,22.55329]
[1779977744307,31.36,73231.43,0.0,0.23087,0.00013,22.55329]
[1779977744407,31.36,73226.74,0.0,0.23026,0.00013,22.51834]
[1779977745682,31.34,73236.02,0.0,0.23131,0.00013,22.5789]
[1779977745782,31.34,73236.02,0.0,0.23131,0.00013,22.5789]
[1779977746108,31.34,73236.02,0.0,0.23131,0.00013,22.5789]
[1779977746287,31.34,73236.02,0.0,0.23131,0.00013,22.5789]
[1779977746726,31.34,73236.02,0.0,0.23131,0.00013,22.5789]
[1779977746744,31.34,73229.52,0.0,0.23046,0.00013,22.53045]
[1779977746937,31.34,73229.52,0.0,0.23046,0.00013,22.53045]
[1779977747269,31.34,73229.52,0.0,0.23046,0.00013,22.53045]
[1779977747431,31.34,73229.52,0.0,0.23046,0.00013,22.53045]
[1779977747527,31.34,73214.04,0.0,0.22843,0.00013,22.41393]
[1779977747833,31.34,73214.04,0.0,0.22843,0.00013,22.41393]
[1779977748184,31.34,73214.04,0.0,0.22843,0.00013,22.41393]
[1779977750840,31.33,73204.02,0.0,0.22708,0.00013,22.33647]
[1779977751374,31.33,73204.02,0.0,0.22708,0.00013,22.33647]
[1779977751421,31.33,73204.02,0.0,0.22708,0.00013,22.33647]
[1779977751457,31.33,73204.02,0.0,0.22708,0.00013,22.33647]
[1779977751602,31.33,73204.02,0.0,0.22708,0.00013,22.33647]
[1779977751697,31.33,73204.02,0.0,0.22708,0.00013,22.33647]
[1779977751738,31.33,73210.07,0.0,0.22785,0.00013,22.38114]
[1779977752600,31.33,73221.27,0.0,0.2293,0.00013,22.46429]
[1779977753246,31.33,73221.27,0.0,0.2293,0.00013,22.46429]
[1779977753309,31.33,73221.27,0.0,0.2293,0.00013,22.46429]
[1779977753605,31.33,73221.27,0.0,0.2293,0.00013,22.46429]
[1779977754332,31.33,73220.9,0.0,0.22924,0.00013,22.4609]
[1779977754393,31.33,73220.9,0.0,0.22924,0.00013,22.4609]
[1779977754511,31.33,73220.9,0.0,0.22924,0.00013,22.4609]
[1779977754635,31.33,73220.9,0.0,0.22924,0.00013,22.4609]
[1779977754679,31.32,73230.58,0.0,0.23049,0.00013,22.53252]
[1779977755673,31.32,73230.58,0.0,0.23049,0.00013,22.53252]
[1779977755937,31.32,73222.54,0.0,0.22943,0.00013,22.47176]
[1779977756203,31.32,73222.54,0.0,0.22943,0.00013,22.47176]
[1779977756235,31.32,73222.54,0.0,0.22943,0.00013,22.47176]
[1779977756243,31.32,73218.83,0.0,0.22893,0.00013,22.44323]
[1779977758196,31.32,73218.83,0.0,0.22892,0.00013,22.44251]
[1779977760701,31.32,73215.96,0.0,0.22852,0.00013,22.41964]
[1779977760729,31.31,73225.43,0.0,0.22974,0.00013,22.48983]
[1779977760925,31.31,73225.43,0.0,0.22974,0.00013,22.48983]
[1779977761065,31.31,73225.43,0.0,0.22974,0.00013,22.48983]
[1779977761305,31.31,73225.43,0.0,0.22974,0.00013,22.48983]
[1779977761334,31.31,73225.43,0.0,0.22974,0.00013,22.48983]
[1779977761407,31.31,73225.78,0.0,0.22978,0.00013,22.4918]
[1779977762657,31.31,73225.78,0.0,0.22978,0.00013,22.4918]
[1779977762750,31.31,73225.78,0.0,0.22978,0.00013,22.4918]
[1779977762673,31.31,73201.39,0.0,0.22659,0.00013,22.30823]
[1779977763012,31.31,73201.39,0.0,0.22659,0.00013,22.30823]
[1779977763696,31.31,73198.48,0.0,0.22619,0.00013,22.28547]
[1779977764781,31.31,73199.68,0.0,0.22633,0.00013,22.29319]
[1779977765661,31.31,73178.38,0.0,0.22357,0.00013,22.13256]
[1779977766582,31.31,73178.38,0.0,0.22357,0.00013,22.13256]
[1779977766623,31.31,73178.38,0.0,0.22357,0.00013,22.13256]
[1779977766671,31.3,73175.55,0.0,0.2232,0.00013,22.1105]
[1779977768714,31.3,73191.62,0.0,0.22525,0.00013,22.23076]
[1779977770702,31.3,73179.07,0.0,0.22361,0.00013,22.13491]
[1779977773363,31.3,73202.75,0.0,0.22665,0.00013,22.31193]
[1779977775717,31.29,73206.89,0.0,0.22717,0.00013,22.34253]
[1779977775804,31.29,73206.89,0.0,0.22717,0.00013,22.34253]
[1779977775781,31.29,73207.38,0.0,0.22723,0.00013,22.34553]
[1779977775827,31.29,73207.38,0.0,0.22723,0.00013,22.34553]
[1779977776794,31.29,73214.42,0.0,0.22813,0.00013,22.39782]
[1779977777636,31.29,73225.92,0.0,0.22962,0.00013,22.48342]
[1779977780821,31.28,73243.48,0.0,0.23189,0.00013,22.61254]
[1779977782497,31.28,73254.82,0.0,0.23336,0.00013,22.69555]
[1779977784439,31.28,73269.17,0.0,0.23524,0.00013,22.8011]
[1779977785341,31.28,73269.17,0.0,0.23524,0.00013,22.8011]
[1779977785518,31.28,73282.16,0.0,0.23696,0.00013,22.89687]
[1779977786260,31.28,73282.16,0.0,0.23696,0.00013,22.89687]
[1779977786290,31.28,73282.16,0.0,0.23696,0.00013,22.89687]
[1779977786399,31.28,73282.16,0.0,0.23696,0.00013,22.89687]
[1779977786414,31.28,73282.16,0.0,0.23696,0.00013,22.89687]
[1779977786474,31.28,73282.16,0.0,0.23696,0.00013,22.89687]
[1779977786552,31.28,73277.33,0.0,0.23631,0.00013,22.86082]
[1779977786847,31.28,73277.33,0.0,0.23631,0.00013,22.86082]
[1779977786989,31.28,73277.33,0.0,0.23631,0.00013,22.86082]
[1779977787003,31.28,73277.33,0.0,0.23631,0.00013,22.86082]
[1779977787281,31.28,73277.33,0.0,0.23631,0.00013,22.86059]
[1779977788167,31.28,73277.33,0.0,0.23631,0.00013,22.86059]
[1779977788319,31.28,73277.33,0.0,0.23631,0.00013,22.86059]
[1779977788726,31.28,73239.66,0.0,0.23132,0.00013,22.58051]
[1779977788862,31.28,73239.66,0.0,0.23132,0.00013,22.58051]
[1779977789462,31.28,73239.66,0.0,0.23132,0.00013,22.58051]
[1779977789749,31.28,73239.66,0.0,0.23132,0.00013,22.58051]
[1779977789527,31.27,73233.23,0.0,0.23047,0.00013,22.5321]
[1779977790306,31.27,73233.38,0.0,0.23049,0.00013,22.53303]
[1779977791955,31.27,73239.52,0.0,0.23127,0.00013,22.5755]
[1779977792448,31.27,73239.52,0.0,0.23127,0.00013,22.5755]
[1779977792601,31.27,73251.78,0.0,0.23288,0.00013,22.66671]
[1779977793187,31.27,73251.78,0.0,0.23288,0.00013,22.66671]
[1779977793848,31.27,73267.55,0.0,0.23496,0.00013,22.78366]
[1779977793879,31.27,73267.55,0.0,0.23496,0.00013,22.78366]
[1779977793921,31.27,73267.55,0.0,0.23496,0.00013,22.78366]
[1779977794045,31.27,73267.55,0.0,0.23496,0.00013,22.78366]
[1779977794750,31.27,73279.21,0.0,0.23651,0.00013,22.86981]
[1779977796358,31.27,73283.4,0.0,0.23707,0.00013,22.90069]
[1779977796924,31.27,73283.4,0.0,0.23707,0.00013,22.90069]
[1779977797364,31.27,73283.9,0.0,0.23713,0.00013,22.90427]
[1779977799075,31.27,73276.33,0.0,0.23612,0.00013,22.8482]
[1779977799097,31.27,73276.33,0.0,0.23612,0.00013,22.8482]
[1779977799103,31.27,73276.33,0.0,0.23612,0.00013,22.8482]
[1779977799260,31.27,73276.33,0.0,0.23612,0.00013,22.8482]
[1779977799377,31.27,73280.02,0.0,0.23661,0.00013,22.87547]
[1779977800876,31.27,73286.39,0.0,0.23746,0.00013,22.92242]
[1779977801393,31.27,73286.26,0.0,0.23744,0.00013,22.92135]
[1779977806430,31.27,73277.41,0.0,0.23625,0.00013,22.85565]
[1779977810298,31.27,73282.49,0.0,0.23693,0.00013,22.89307]
[1779977810559,31.27,73282.49,0.0,0.23693,0.00013,22.89307]
[1779977810852,31.27,73282.49,0.0,0.23693,0.00013,22.89307]
[1779977810761,31.27,73269.59,0.0,0.23521,0.00013,22.79741]
[1779977811495,31.27,73269.59,0.0,0.23521,0.00013,22.79741]
[1779977811704,31.27,73269.59,0.0,0.23521,0.00013,22.79741]
[1779977811736,31.27,73269.59,0.0,0.23521,0.00013,22.79741]
[1779977811778,31.27,73269.5,0.0,0.2352,0.00013,22.79674]
[1779977813187,31.27,73269.23,0.0,0.23516,0.00013,22.79464]
[1779977813223,31.27,73269.23,0.0,0.23516,0.00013,22.79464]
[1779977813225,31.27,73269.23,0.0,0.23516,0.00013,22.79464]
[1779977813532,31.27,73269.23,0.0,0.23516,0.00013,22.79464]
[1779977813701,31.27,73280.52,0.0,0.23666,0.00013,22.87806]
[1779977814194,31.27,73280.52,0.0,0.23666,0.00013,22.87806]
[1779977814741,31.27,73303.6,0.0,0.23974,0.00013,23.04799]
[1779977815202,31.27,73303.6,0.0,0.23974,0.00013,23.04799]
[1779977815512,31.27,73303.6,0.0,0.23974,0.00013,23.04799]
[1779977815577,31.27,73303.6,0.0,0.23974,0.00013,23.04799]
[1779977815628,31.27,73319.8,0.0,0.24191,0.00013,23.16653]
[1779977817056,31.27,73319.36,0.0,0.24185,0.00013,23.1632]
[1779977817518,31.27,73316.81,0.0,0.24151,0.00013,23.14455]
[1779977820719,31.27,73320.08,0.0,0.24194,0.00013,23.16813]
[1779977820732,31.27,73332.96,0.0,0.24368,0.00014,23.26207]
[1779977821163,31.27,73332.96,0.0,0.24368,0.00014,23.26207]
[1779977821260,31.27,73332.96,0.0,0.24368,0.00014,23.26207]
[1779977821312,31.27,73332.96,0.0,0.24368,0.00014,23.26207]
[1779977821809,31.27,73340.36,0.0,0.24467,0.00014,23.31556]
[1779977822814,31.27,73351.28,0.0,0.24615,0.00014,23.3946]
[1779977823112,31.27,73351.28,0.0,0.24615,0.00014,23.3946]
[1779977823835,31.27,73353.54,0.0,0.24645,0.00014,23.41083]
[1779977826815,31.27,73364.86,0.0,0.24799,0.00014,23.49231]
[1779977828619,31.26,73351.04,0.0,0.2461,0.00014,23.39206]
[1779977829784,31.26,73335.43,0.0,0.24398,0.00014,23.27834]
[1779977833399,31.26,73337.94,0.0,0.24431,0.00014,23.29631]
[1779977833407,31.26,73337.94,0.0,0.24431,0.00014,23.29631]
[1779977833809,31.26,73340.91,0.0,0.24471,0.00014,23.31776]
[1779977835636,31.26,73339.48,0.0,0.24451,0.00014,23.30733]
[1779977835648,31.26,73339.48,0.0,0.24451,0.00014,23.30733]
[1779977835729,31.26,73336.08,0.0,0.24405,0.00014,23.28258]
[1779977838782,31.26,73350.24,0.0,0.24596,0.00014,23.38493]
[1779977839904,31.26,73363.39,0.0,0.24775,0.00014,23.47989]
[1779977844023,31.26,73371.81,0.0,0.24888,0.00014,23.53965]
[1779977844732,31.26,73371.81,0.0,0.24888,0.00014,23.53938]
[1779977846805,31.26,73353.43,0.0,0.24636,0.00014,23.40621]
[1779977848817,31.26,73363.11,0.0,0.24767,0.00014,23.4759]
[1779977852918,31.25,73374.69,0.0,0.24922,0.00014,23.55525]
[1779977858063,31.25,73376.81,0.0,0.24948,0.00014,23.56939]
[1779977863741,31.25,73384.95,0.0,0.25058,0.00014,23.62666]
[1779977865900,31.25,73371.4,0.0,0.24872,0.00014,23.52905]
[1779977867725,31.24,73374.12,0.0,0.24908,0.00014,23.5481]
[1779977867734,31.24,73374.12,0.0,0.24908,0.00014,23.5481]
[1779977867908,31.24,73376.23,0.0,0.24936,0.00014,23.56303]
[1779977869341,31.24,73378.56,0.0,0.24967,0.00014,23.57953]
[1779977869956,31.24,73385.46,0.0,0.25061,0.00014,23.62879]
[1779977875015,31.22,73382.03,0.0,0.25,0.00014,23.59712]
[1779977875965,31.21,73383.92,0.0,0.2502,0.00014,23.60749]
[1779977881001,31.2,73386.24,0.0,0.25042,0.00014,23.61944]
[1779977883318,31.19,73387.25,0.0,0.25049,0.00014,23.62295]
[1779977883345,31.19,73387.25,0.0,0.25049,0.00014,23.62295]
[1779977884028,31.19,73384.3,0.0,0.25004,0.00014,23.5999]
[1779977888058,31.18,73373.96,0.0,0.24862,0.00014,23.52491]
[1779977888319,31.18,73373.96,0.0,0.24862,0.00014,23.52491]
[1779977889060,31.18,73351.47,0.0,0.24555,0.00014,23.36205]
[1779977889702,31.18,73351.47,0.0,0.24555,0.00014,23.36205]
[1779977890073,31.18,73342.85,0.0,0.24438,0.00014,23.29954]
[1779977895107,31.19,73342.77,0.0,0.24438,0.00014,23.2992]
[1779977900153,31.18,73334.1,0.0,0.2432,0.00014,23.23577]
[1779977901820,31.18,73338.54,0.0,0.2438,0.00014,23.26814]
[1779977902165,31.18,73341.42,0.0,0.24419,0.00014,23.28915]
[1779977903168,31.18,73341.42,0.0,0.24419,0.00014,23.28915]
[1779977903204,31.18,73327.47,0.0,0.2423,0.00014,23.18709]
[1779977908208,31.18,73320.97,0.0,0.24142,0.00013,23.13942]
[1779977912238,31.18,73340.66,0.0,0.24406,0.00014,23.27999]
[1779977913243,31.18,73351.74,0.0,0.24556,0.00014,23.36066]
[1779977914254,31.18,73366.95,0.0,0.24764,0.00014,23.47088]
[1779977919455,31.18,73375.74,0.0,0.24883,0.00014,23.53388]
[1779977919857,31.18,73375.74,0.0,0.24883,0.00014,23.53388]
[1779977920204,31.18,73388.77,0.0,0.25061,0.00014,23.62758]
[1779977922715,31.18,73393.87,0.0,0.25131,0.00014,23.66374]
[1779977923255,31.18,73402.89,0.0,0.25254,0.00014,23.72812]
[1779977923656,31.18,73402.89,0.0,0.25254,0.00014,23.72812]
[1779977924171,31.18,73411.63,0.0,0.25374,0.00014,23.79024]
[1779977927196,31.18,73399.3,0.0,0.25203,0.00014,23.70168]
[1779977928366,31.18,73395.98,0.0,0.25157,0.00014,23.67783]
[1779977929232,31.18,73403.29,0.0,0.25258,0.00014,23.73016]
[1779977934290,31.18,73403.81,0.0,0.25264,0.00014,23.73343]
[1779977939352,31.17,73399.72,0.0,0.25207,0.00014,23.70369]
[1779977943245,31.17,73413.1,0.0,0.25392,0.00014,23.79917]
[1779977944268,31.17,73444.81,0.0,0.25832,0.00014,24.02391]
[1779977944538,31.17,73444.73,0.0,0.2583,0.00014,24.02298]
[1779977947208,31.17,73418.83,0.0,0.25469,0.00014,23.83886]
[1779977947621,31.17,73418.83,0.0,0.25469,0.00014,23.83886]
[1779977947949,31.17,73418.83,0.0,0.25469,0.00014,23.83886]
[1779977947959,31.17,73419.16,0.0,0.25473,0.00014,23.84112]
[1779977948359,31.17,73419.16,0.0,0.25473,0.00014,23.84112]
[1779977948442,31.17,73419.16,0.0,0.25473,0.00014,23.84112]
[1779977948501,31.17,73419.16,0.0,0.25473,0.00014,23.84112]
[1779977948784,31.17,73419.16,0.0,0.25473,0.00014,23.84112]
[1779977949023,31.17,73419.16,0.0,0.25473,0.00014,23.84112]
[1779977949148,31.17,73424.78,0.0,0.25551,0.00014,23.88099]
[1779977949417,31.17,73424.78,0.0,0.25551,0.00014,23.88099]
[1779977949858,31.17,73424.78,0.0,0.25551,0.00014,23.88099]
[1779977950043,31.17,73424.78,0.0,0.25551,0.00014,23.88099]
[1779977950138,31.17,73432.21,0.0,0.25654,0.00014,23.93356]
[1779977950655,31.17,73432.21,0.0,0.25654,0.00014,23.93356]
[1779977950771,31.17,73432.21,0.0,0.25654,0.00014,23.93356]
[1779977950871,31.17,73432.21,0.0,0.25654,0.00014,23.93356]
[1779977950997,31.17,73432.21,0.0,0.25654,0.00014,23.93356]
[1779977951107,31.17,73448.57,0.0,0.25881,0.00014,24.04895]
[1779977951949,31.17,73448.57,0.0,0.25881,0.00014,24.04895]
[1779977952028,31.17,73448.57,0.0,0.25881,0.00014,24.04895]
[1779977952054,31.17,73448.57,0.0,0.25881,0.00014,24.04895]
[1779977952077,31.17,73448.57,0.0,0.25881,0.00014,24.04895]
[1779977952090,31.17,73461.93,0.0,0.26068,0.00014,24.14264]
[1779977952541,31.17,73461.93,0.0,0.26068,0.00014,24.14264]
[1779977952576,31.17,73461.93,0.0,0.26068,0.00014,24.14264]
[1779977952888,31.17,73461.93,0.0,0.26068,0.00014,24.14264]
[1779977952901,31.17,73452.18,0.0,0.25931,0.00014,24.07387]
[1779977953348,31.17,73452.18,0.0,0.25931,0.00014,24.07387]
[1779977953798,31.17,73452.18,0.0,0.25931,0.00014,24.07387]
[1779977953900,31.17,73451.67,0.0,0.25924,0.00014,24.07057]
[1779977957000,31.17,73450.33,0.0,0.25906,0.00014,24.06142]
[1779977957282,31.17,73436.95,0.0,0.2572,0.00014,23.9671]
[1779977958293,31.17,73425.13,0.0,0.25555,0.00014,23.88309]
[1779977960307,31.17,73410.03,0.0,0.25345,0.00014,23.77529]
[1779977962107,31.17,73412.4,0.0,0.25378,0.00014,23.79205]
[1779977962149,31.17,73406.61,0.0,0.25297,0.00014,23.75064]
[1779977963112,31.17,73406.61,0.0,0.25297,0.00014,23.75064]
[1779977963128,31.17,73406.61,0.0,0.25297,0.00014,23.75064]
[1779977963165,31.17,73406.61,0.0,0.25297,0.00014,23.75064]
[1779977964072,31.17,73404.52,0.0,0.25269,0.00014,23.73566]
[1779977964095,31.17,73411.16,0.0,0.2536,0.00014,23.78298]
[1779977969496,31.17,73412.88,0.0,0.25382,0.00014,23.79454]
[1779977970229,31.17,73412.88,0.0,0.25382,0.00014,23.79454]
[1779977970245,31.17,73412.88,0.0,0.25382,0.00014,23.79454]
[1779977970351,31.17,73414.34,0.0,0.25402,0.00014,23.80487]
[1779977971283,31.17,73405.98,0.0,0.25285,0.00014,23.74184]
[1779977973054,31.17,73416.72,0.0,0.25433,0.00014,23.81863]
[1779977974969,31.16,73432.32,0.0,0.25649,0.00014,23.92921]
[1779977976260,31.16,73444.25,0.0,0.25815,0.00014,24.01343]
[1779977976951,31.16,73444.25,0.0,0.25815,0.00014,24.01343]
[1779977977277,31.17,73450.86,0.0,0.25908,0.00014,24.06042]
[1779977978488,31.17,73451.22,0.0,0.25913,0.00014,24.06295]
[1779977979177,31.17,73444.08,0.0,0.25815,0.00014,24.01331]
[1779977980277,31.17,73444.08,0.0,0.25815,0.00014,24.01331]
[1779977980290,31.17,73444.08,0.0,0.25815,0.00014,24.01331]
[1779977980321,31.17,73437.9,0.0,0.25729,0.00014,23.96953]
[1779977985408,31.16,73431.67,0.0,0.2564,0.00014,23.92464]
[1779977988905,31.16,73425.54,0.0,0.25555,0.00014,23.88082]
[1779977988920,31.16,73425.54,0.0,0.25555,0.00014,23.88082]
[1779977989301,31.16,73427.25,0.0,0.25578,0.00014,23.89289]
[1779977991400,31.16,73426.47,0.0,0.25567,0.00014,23.88725]
[1779977991414,31.16,73426.47,0.0,0.25567,0.00014,23.88725]
[1779977992138,31.16,73418.42,0.0,0.25455,0.00014,23.82997]
[1779977992480,31.16,73418.42,0.0,0.25455,0.00014,23.82997]
[1779977993383,31.16,73399.82,0.0,0.25198,0.00014,23.69704]
[1779977995285,31.16,73399.93,0.0,0.25199,0.00014,23.69775]
[1779977996205,31.16,73390.59,0.0,0.25071,0.00014,23.63077]
[1779977997345,31.16,73378.86,0.0,0.2491,0.00014,23.54622]
[1779977999332,31.16,73375.54,0.0,0.24864,0.00014,23.5221]
[1779978001399,31.16,73362.13,0.0,0.24681,0.00014,23.42504]
[1779978003582,31.16,73362.8,0.0,0.2469,0.00014,23.42981]
[1779978003624,31.16,73362.8,0.0,0.2469,0.00014,23.42981]
[1779978004231,31.16,73373.82,0.0,0.2484,0.00014,23.50952]
[1779978007268,31.16,73372.82,0.0,0.24826,0.00014,23.50212]
[1779978007301,31.16,73375.56,0.0,0.24863,0.00014,23.52184]
[1779978011321,31.16,73358.43,0.0,0.24629,0.00014,23.39755]
[1779978011923,31.16,73358.43,0.0,0.24629,0.00014,23.39755]
[1779978012340,31.16,73362.27,0.0,0.24681,0.00014,23.4253]
[1779978013230,31.16,73362.27,0.0,0.24681,0.00014,23.4253]
[1779978013366,31.16,73360.37,0.0,0.24655,0.00014,23.41156]
[1779978017404,31.16,73342.06,0.0,0.24406,0.00014,23.27841]
[1779978020398,31.16,73332.91,0.0,0.24282,0.00014,23.21145]
[1779978022383,31.16,73345.47,0.0,0.24452,0.00014,23.30317]
[1779978024400,31.16,73332.76,0.0,0.2428,0.00014,23.21033]
[1779978025385,31.16,73318.62,0.0,0.24089,0.00013,23.10657]
[1779978025800,31.16,73318.62,0.0,0.24089,0.00013,23.10657]
[1779978026374,31.16,73312.3,0.0,0.24004,0.00013,23.0602]
[1779978027689,31.16,73304.52,0.0,0.23899,0.00013,23.00287]
[1779978027789,31.16,73304.52,0.0,0.23899,0.00013,23.00287]
[1779978028245,31.16,73291.16,0.0,0.2372,0.00013,22.90405]
[1779978029680,31.16,73284.66,0.0,0.23633,0.00013,22.85586]
[1779978029936,31.16,73284.66,0.0,0.23633,0.00013,22.85586]
[1779978030375,31.16,73276.05,0.0,0.23519,0.00013,22.79189]
[1779978031597,31.16,73269.16,0.0,0.23425,0.00013,22.73737]
[1779978032376,31.16,73273.31,0.0,0.2348,0.00013,22.76821]
[1779978037399,31.16,73264.38,0.0,0.23361,0.00013,22.70166]
[1779978037748,31.16,73268.87,0.0,0.23421,0.00013,22.73514]
[1779978037762,31.16,73268.87,0.0,0.23421,0.00013,22.73514]
[1779978038425,31.16,73269.67,0.0,0.23432,0.00013,22.74112]
[1779978042411,31.16,73274.25,0.0,0.23492,0.00013,22.77514]
[1779978042430,31.16,73274.25,0.0,0.23492,0.00013,22.77514]
[1779978043439,31.16,73271.0,0.0,0.23449,0.00013,22.75086]
[1779978044411,31.16,73251.02,0.0,0.23184,0.00013,22.60176]
[1779978045342,31.16,73264.62,0.0,0.23364,0.00013,22.70333]
[1779978045633,31.16,73264.62,0.0,0.23364,0.00013,22.70333]
[1779978045787,31.16,73264.62,0.0,0.23364,0.00013,22.70333]
[1779978046250,31.16,73264.62,0.0,0.23364,0.00013,22.70333]
[1779978046256,31.16,73264.62,0.0,0.23364,0.00013,22.70333]
[1779978046299,31.16,73278.26,0.0,0.23546,0.00013,22.80494]
[1779978046535,31.16,73278.26,0.0,0.23546,0.00013,22.80494]
[1779978047140,31.16,73278.26,0.0,0.23546,0.00013,22.80494]
[1779978047201,31.16,73278.26,0.0,0.23546,0.00013,22.80494]
[1779978047319,31.16,73278.26,0.0,0.23546,0.00013,22.80494]
[1779978047447,31.16,73273.49,0.0,0.23482,0.00013,22.76948]
[1779978047631,31.16,73273.49,0.0,0.23482,0.00013,22.76948]
[1779978047889,31.16,73273.49,0.0,0.23482,0.00013,22.76948]
[1779978047995,31.16,73273.49,0.0,0.23482,0.00013,22.76948]
[1779978048008,31.16,73273.49,0.0,0.23482,0.00013,22.76948]
[1779978048221,31.16,73273.49,0.0,0.23482,0.00013,22.76948]
[1779978048341,31.16,73273.49,0.0,0.23482,0.00013,22.76922]
[1779978048563,31.16,73273.49,0.0,0.23482,0.00013,22.76922]
[1779978049308,31.16,73254.9,0.0,0.23235,0.00013,22.6306]
[1779978049600,31.16,73254.9,0.0,0.23235,0.00013,22.6306]
[1779978049702,31.16,73254.9,0.0,0.23235,0.00013,22.6306]
[1779978050657,31.16,73257.79,0.0,0.23273,0.00013,22.65203]
[1779978051322,31.16,73258.62,0.0,0.23284,0.00013,22.65819]
[1779978052808,31.16,73250.74,0.0,0.2318,0.00013,22.59929]
[1779978052841,31.16,73250.74,0.0,0.2318,0.00013,22.59929]
[1779978053377,31.16,73230.62,0.0,0.22915,0.00013,22.44837]
[1779978054361,31.16,73217.19,0.0,0.22739,0.00013,22.34704]
[1779978055470,31.16,73189.94,0.0,0.22384,0.00013,22.14085]
[1779978056243,31.16,73189.94,0.0,0.22384,0.00013,22.14085]
[1779978056369,31.16,73189.85,0.0,0.22383,0.00013,22.14017]
[1779978056587,31.16,73189.85,0.0,0.22383,0.00013,22.14017]
[1779978057383,31.16,73180.88,0.0,0.22267,0.00013,22.07207]
[1779978058396,31.16,73192.39,0.0,0.22416,0.00013,22.15956]
[1779978060091,31.16,73190.8,0.0,0.22395,0.00013,22.1475]
[1779978060108,31.16,73190.8,0.0,0.22395,0.00013,22.1475]
[1779978060115,31.16,73190.8,0.0,0.22395,0.00013,22.1475]
[1779978060404,31.16,73190.75,0.0,0.22395,0.00013,22.14709]
[1779978061436,31.16,73201.98,0.0,0.2254,0.00013,22.23219]
[1779978066469,31.16,73206.26,0.0,0.22596,0.00013,22.26452]
[1779978066504,31.16,73215.9,0.0,0.22722,0.00013,22.33733]
[1779978068360,31.16,73219.56,0.0,0.2277,0.00013,22.36506]
[1779978068369,31.16,73219.56,0.0,0.2277,0.00013,22.36506]
[1779978068565,31.16,73222.77,0.0,0.22812,0.00013,22.3893]
[1779978073524,31.16,73208.82,0.0,0.2263,0.00013,22.28409]
[1779978074509,31.16,73198.82,0.0,0.225,0.00013,22.20852]
[1779978076580,31.16,73185.13,0.0,0.22323,0.00013,22.10482]
[1779978077622,31.16,73185.13,0.0,0.22322,0.00013,22.10479]
[1779978078535,31.16,73187.77,0.0,0.22357,0.00013,22.12486]
[1779978079560,31.16,73198.85,0.0,0.225,0.00013,22.20889]
[1779978084596,31.16,73202.41,0.0,0.22547,0.00013,22.23598]
[1779978085752,31.16,73196.32,0.0,0.22468,0.00013,22.18986]
[1779978085781,31.16,73196.32,0.0,0.22468,0.00013,22.18986]
[1779978086593,31.16,73193.79,0.0,0.22435,0.00013,22.17073]
[1779978088612,31.16,73206.67,0.0,0.22603,0.00013,22.26837]
[1779978089614,31.16,73217.05,0.0,0.22738,0.00013,22.3469]
[1779978094649,31.16,73219.67,0.0,0.22771,0.00013,22.36358]
[1779978099724,31.16,73220.85,0.0,0.22787,0.00013,22.37264]
[1779978105731,31.16,73215.64,0.0,0.22719,0.00013,22.3334]
[1779978107143,31.16,73203.0,0.0,0.22554,0.00013,22.23795]
[1779978112746,31.16,73208.12,0.0,0.2262,0.00013,22.27661]
[1779978112926,31.16,73208.12,0.0,0.2262,0.00013,22.27661]
[1779978113094,31.16,73208.12,0.0,0.2262,0.00013,22.27661]
[1779978113606,31.16,73187.27,0.0,0.2235,0.00013,22.11863]
[1779978114738,31.16,73181.08,0.0,0.22269,0.00013,22.0716]
[1779978115607,31.16,73183.92,0.0,0.22306,0.00013,22.09326]
[1779978116237,31.16,73183.92,0.0,0.22306,0.00013,22.09326]
[1779978116425,31.16,73181.57,0.0,0.22276,0.00013,22.07544]
[1779978116752,31.16,73181.57,0.0,0.22276,0.00013,22.07544]
[1779978117589,31.16,73179.57,0.0,0.2225,0.00013,22.06016]
[1779978120228,31.16,73171.23,0.0,0.22142,0.00013,21.99644]
[1779978120254,31.16,73171.23,0.0,0.22142,0.00013,21.99644]
[1779978120285,31.16,73171.23,0.0,0.22142,0.00013,21.99644]
[1779978120381,31.16,73171.23,0.0,0.22142,0.00013,21.99644]
[1779978120587,31.16,73155.61,0.0,0.21941,0.00013,21.87708]
[1779978120948,31.16,73155.61,0.0,0.21941,0.00013,21.87708]
[1779978120957,31.16,73155.61,0.0,0.21941,0.00013,21.87708]
[1779978121016,31.16,73148.7,0.0,0.21852,0.00013,21.82423]
[1779978123625,31.16,73137.47,0.0,0.21709,0.00013,21.73814]
[1779978123962,31.16,73137.47,0.0,0.21709,0.00013,21.73814]
[1779978124718,31.16,73132.42,0.0,0.21645,0.00013,21.69938]
[1779978124871,31.16,73132.45,0.0,0.21645,0.00013,21.6996]
[1779978127198,31.16,73129.72,0.0,0.21611,0.00013,21.67872]
[1779978127253,31.16,73129.72,0.0,0.21611,0.00013,21.67872]
[1779978127259,31.16,73129.72,0.0,0.21611,0.00013,21.67872]
[1779978127288,31.16,73129.72,0.0,0.21611,0.00013,21.67872]
[1779978127632,31.16,73124.08,0.0,0.21539,0.00013,21.63542]
[1779978129189,31.16,73120.38,0.0,0.21492,0.00013,21.60695]
[1779978129196,31.16,73120.38,0.0,0.21492,0.00013,21.60695]
[1779978129283,31.16,73120.38,0.0,0.21492,0.00013,21.60695]
[1779978129607,31.16,73116.37,0.0,0.21441,0.00013,21.576]
[1779978130365,31.16,73116.37,0.0,0.21441,0.00013,21.576]
[1779978130509,31.16,73116.37,0.0,0.21441,0.00013,21.576]
[1779978130538,31.16,73116.37,0.0,0.21441,0.00013,21.576]
[1779978130680,31.16,73116.37,0.0,0.21441,0.00013,21.576]
[1779978130643,31.16,73113.36,0.0,0.21403,0.00013,21.55281]
[1779978131450,31.16,73113.36,0.0,0.21403,0.00013,21.55281]
[1779978131530,31.16,73113.36,0.0,0.21403,0.00013,21.55281]
[1779978131571,31.16,73119.4,0.0,0.21479,0.00013,21.59923]
[1779978131888,31.16,73119.4,0.0,0.21479,0.00013,21.59923]
[1779978132086,31.16,73119.5,0.0,0.21481,0.00013,21.60004]
[1779978133057,31.16,73119.5,0.0,0.21481,0.00013,21.60004]
[1779978133108,31.16,73119.5,0.0,0.21481,0.00013,21.60004]
[1779978133187,31.16,73119.5,0.0,0.21481,0.00013,21.60004]
[1779978133631,31.16,73115.57,0.0,0.21431,0.00013,21.56973]
[1779978134534,31.16,73115.57,0.0,0.21431,0.00013,21.56973]
[1779978134634,31.16,73115.57,0.0,0.21431,0.00013,21.56973]
[1779978134655,31.16,73114.57,0.0,0.21418,0.00013,21.56204]
[1779978135335,31.16,73114.57,0.0,0.21418,0.00013,21.56204]
[1779978135433,31.16,73114.57,0.0,0.21418,0.00013,21.56204]
[1779978135509,31.16,73114.2,0.0,0.21414,0.00013,21.5592]
[1779978136131,31.16,73114.2,0.0,0.21414,0.00013,21.5592]
[1779978136221,31.16,73114.2,0.0,0.21414,0.00013,21.5592]
[1779978136601,31.16,73117.16,0.0,0.21451,0.00013,21.58201]
[1779978137404,31.16,73117.16,0.0,0.21451,0.00013,21.58201]
[1779978137454,31.16,73117.16,0.0,0.21451,0.00013,21.58201]
[1779978137488,31.16,73117.16,0.0,0.21451,0.00013,21.58201]
[1779978137505,31.16,73127.72,0.0,0.21585,0.00013,21.66337]
[1779978138708,31.16,73131.06,0.0,0.21628,0.00013,21.68905]
[1779978138732,31.16,73131.06,0.0,0.21628,0.00013,21.68905]
[1779978138803,31.16,73131.06,0.0,0.21628,0.00013,21.68905]
[1779978139502,31.16,73131.06,0.0,0.21628,0.00013,21.68905]
[1779978139637,31.16,73124.98,0.0,0.2155,0.00013,21.64231]
[1779978139899,31.16,73124.98,0.0,0.2155,0.00013,21.64231]
[1779978139928,31.16,73124.98,0.0,0.2155,0.00013,21.64231]
[1779978140028,31.16,73124.98,0.0,0.2155,0.00013,21.64231]
[1779978140315,31.16,73124.98,0.0,0.2155,0.00013,21.64231]
[1779978140390,31.16,73124.98,0.0,0.2155,0.00013,21.64231]
[1779978140625,31.16,73105.72,0.0,0.21306,0.00013,21.49384]
[1779978143117,31.16,73107.36,0.0,0.21327,0.00013,21.50655]
[1779978144195,31.16,73107.36,0.0,0.21327,0.00013,21.50655]
[1779978144298,31.16,73107.36,0.0,0.21327,0.00013,21.50655]
[1779978144327,31.16,73107.36,0.0,0.21327,0.00013,21.50655]
[1779978144352,31.16,73107.36,0.0,0.21327,0.00013,21.50655]
[1779978144368,31.16,73110.81,0.0,0.21371,0.00013,21.53305]
[1779978146443,31.16,73123.98,0.0,0.21537,0.00013,21.6345]
[1779978149857,31.16,73115.44,0.0,0.21429,0.00013,21.56844]
[1779978150158,31.16,73115.44,0.0,0.21429,0.00013,21.56844]
[1779978150311,31.16,73115.44,0.0,0.21429,0.00013,21.56844]
[1779978150502,31.16,73098.16,0.0,0.21211,0.00013,21.4351]
[1779978150963,31.16,73098.16,0.0,0.21211,0.00013,21.4351]
[1779978151703,31.16,73085.66,0.0,0.21051,0.00013,21.33489]
[1779978154600,31.16,73095.83,0.0,0.21179,0.00013,21.41381]
[1779978157665,31.16,73085.11,0.0,0.21045,0.00013,21.33094]
[1779978162711,31.16,73079.63,0.0,0.20976,0.00013,21.28834]
[1779978163683,31.16,73065.03,0.0,0.20794,0.00012,21.17494]
[1779978166272,31.16,73066.06,0.0,0.20806,0.00012,21.18287]
[1779978166318,31.16,73066.06,0.0,0.20806,0.00012,21.18287]
[1779978166403,31.16,73065.94,0.0,0.20805,0.00012,21.18194]
[1779978168289,31.16,73064.97,0.0,0.20793,0.00012,21.17437]
[1779978168411,31.16,73064.97,0.0,0.20793,0.00012,21.17437]
[1779978168454,31.16,73064.97,0.0,0.20793,0.00012,21.17437]
[1779978168700,31.16,73059.27,0.0,0.20722,0.00012,21.13003]
[1779978169080,31.16,73059.27,0.0,0.20722,0.00012,21.13003]
[1779978169651,31.16,73047.91,0.0,0.20581,0.00012,21.04162]
[1779978170086,31.16,73047.91,0.0,0.20581,0.00012,21.04162]
[1779978170245,31.16,73047.91,0.0,0.20581,0.00012,21.04162]
[1779978170296,31.16,73047.91,0.0,0.20581,0.00012,21.04162]
[1779978170313,31.16,73045.43,0.0,0.2055,0.00012,21.02229]
[1779978171948,31.16,73045.97,0.0,0.20557,0.00012,21.02633]
[1779978172028,31.16,73045.97,0.0,0.20557,0.00012,21.02633]
[1779978172898,31.16,73046.98,0.0,0.20569,0.00012,21.0342]
[1779978173683,31.16,73046.98,0.0,0.20569,0.00012,21.0342]
[1779978173740,31.16,73046.98,0.0,0.20569,0.00012,21.0342]
[1779978173738,31.16,73074.75,0.0,0.20914,0.00012,21.25005]
[1779978174243,31.16,73074.75,0.0,0.20914,0.00012,21.25005]
[1779978174318,31.16,73074.75,0.0,0.20914,0.00012,21.25005]
[1779978174396,31.16,73074.75,0.0,0.20914,0.00012,21.25005]
[1779978174547,31.16,73074.75,0.0,0.20914,0.00012,21.25005]
[1779978174705,31.16,73074.75,0.0,0.20914,0.00012,21.25005]
[1779978174648,31.16,73077.61,0.0,0.2095,0.00012,21.2723]
[1779978175242,31.16,73077.61,0.0,0.2095,0.00012,21.2723]
[1779978178096,31.16,73071.44,0.0,0.20873,0.00012,21.22448]
[1779978178113,31.16,73071.44,0.0,0.20873,0.00012,21.22448]
[1779978178160,31.16,73071.44,0.0,0.20873,0.00012,21.22448]
[1779978178686,31.16,73067.3,0.0,0.20821,0.00012,21.19191]
[1779978180778,31.16,73065.41,0.0,0.20797,0.00012,21.17718]
[1779978180900,31.16,73065.41,0.0,0.20797,0.00012,21.17718]
[1779978180937,31.16,73065.41,0.0,0.20797,0.00012,21.17718]
[1779978181289,31.16,73067.3,0.0,0.20821,0.00012,21.19206]
[1779978182811,31.16,73069.0,0.0,0.20842,0.00012,21.20508]
[1779978182822,31.16,73069.0,0.0,0.20842,0.00012,21.20508]
[1779978182892,31.16,73069.0,0.0,0.20842,0.00012,21.20508]
[1779978183448,31.16,73068.09,0.0,0.20831,0.00012,21.19803]
[1779978184612,31.16,73068.09,0.0,0.20831,0.00012,21.19803]
[1779978184635,31.16,73051.66,0.0,0.20626,0.00012,21.07018]
[1779978184924,31.16,73051.66,0.0,0.20626,0.00012,21.07018]
[1779978185670,31.16,73048.44,0.0,0.20587,0.00012,21.04521]
[1779978186070,31.16,73048.44,0.0,0.20587,0.00012,21.04521]
[1779978186083,31.16,73048.44,0.0,0.20587,0.00012,21.04521]
[1779978186162,31.16,73048.44,0.0,0.20587,0.00012,21.04521]
[1779978186259,31.16,73048.44,0.0,0.20587,0.00012,21.04521]
[1779978186748,31.16,73043.19,0.0,0.20522,0.00012,21.00444]
[1779978187026,31.16,73043.19,0.0,0.20522,0.00012,21.00444]
[1779978187033,31.16,73043.19,0.0,0.20522,0.00012,21.00444]
[1779978187142,31.16,73043.19,0.0,0.20522,0.00012,21.00444]
[1779978187338,31.16,73043.26,0.0,0.20523,0.00012,21.00499]
[1779978189086,31.16,73040.43,0.0,0.20489,0.00012,20.98333]
[1779978189095,31.16,73040.43,0.0,0.20489,0.00012,20.98333]
[1779978189218,31.16,73040.43,0.0,0.20489,0.00012,20.98333]
[1779978189344,31.16,73040.43,0.0,0.20489,0.00012,20.98333]
[1779978191164,31.16,73040.28,0.0,0.20487,0.00012,20.98238]
[1779978191774,31.16,73042.94,0.0,0.20521,0.00012,21.00358]
[1779978194429,31.16,73051.33,0.0,0.20625,0.00012,21.0693]
[1779978194440,31.16,73051.33,0.0,0.20625,0.00012,21.0693]
[1779978194496,31.16,73051.33,0.0,0.20625,0.00012,21.0693]
[1779978194560,31.16,73051.33,0.0,0.20625,0.00012,21.0693]
[1779978194635,31.16,73051.64,0.0,0.20629,0.00012,21.07183]
[1779978195589,31.16,73051.64,0.0,0.20629,0.00012,21.07183]
[1779978195655,31.16,73051.64,0.0,0.20629,0.00012,21.07183]
[1779978195731,31.16,73051.64,0.0,0.20629,0.00012,21.07183]
[1779978195757,31.16,73056.8,0.0,0.20693,0.00012,21.1121]
[1779978197378,31.16,73065.51,0.0,0.20802,0.00012,21.17989]
[1779978197663,31.16,73068.07,0.0,0.20834,0.00012,21.19976]
[1779978201765,31.16,73077.39,0.0,0.2095,0.00012,21.27244]
[1779978203558,31.16,73077.22,0.0,0.20949,0.00012,21.27131]
[1779978203564,31.16,73077.22,0.0,0.20949,0.00012,21.27131]
[1779978203677,31.16,73077.22,0.0,0.20949,0.00012,21.27131]
[1779978203715,31.16,73076.04,0.0,0.20934,0.00012,21.26235]
[1779978205320,31.16,73075.84,0.0,0.20932,0.00012,21.26099]
[1779978205599,31.16,73075.84,0.0,0.20932,0.00012,21.26099]
[1779978205604,31.16,73075.84,0.0,0.20932,0.00012,21.26099]
[1779978205654,31.16,73075.84,0.0,0.20932,0.00012,21.26099]
[1779978206906,31.16,73078.9,0.0,0.20971,0.00013,21.28508]
[1779978207184,31.16,73078.9,0.0,0.20971,0.00013,21.28508]
[1779978207843,31.17,73068.52,0.0,0.20842,0.00012,21.20471]
[1779978208741,31.17,73053.1,0.0,0.2065,0.00012,21.08482]
[1779978208957,31.17,73053.1,0.0,0.2065,0.00012,21.08482]
[1779978209136,31.17,73053.1,0.0,0.2065,0.00012,21.08482]
[1779978209577,31.17,73053.1,0.0,0.2065,0.00012,21.08482]
[1779978209604,31.17,73053.1,0.0,0.2065,0.00012,21.08482]
[1779978209690,31.17,73053.1,0.0,0.2065,0.00012,21.08482]
[1779978209788,31.17,73049.43,0.0,0.20605,0.00012,21.05635]
[1779978210930,31.17,73049.53,0.0,0.20606,0.00012,21.0572]
[1779978211011,31.17,73049.53,0.0,0.20606,0.00012,21.0572]
[1779978211173,31.17,73049.53,0.0,0.20606,0.00012,21.0572]
[1779978211475,31.17,73049.53,0.0,0.20606,0.00012,21.0572]
[1779978211617,31.17,73023.5,0.0,0.20283,0.00012,20.85074]
[1779978212849,31.17,73023.46,0.0,0.20283,0.00012,20.85055]
[1779978212919,31.17,73023.46,0.0,0.20283,0.00012,20.85055]
[1779978213012,31.17,73023.46,0.0,0.20283,0.00012,20.85055]
[1779978213538,31.17,73012.3,0.0,0.20146,0.00012,20.76339]
[1779978214230,31.17,73012.3,0.0,0.20146,0.00012,20.76339]
[1779978214287,31.17,73012.3,0.0,0.20146,0.00012,20.76339]
[1779978214675,31.17,72998.54,0.0,0.19979,0.00012,20.65572]
[1779978215529,31.17,72998.54,0.0,0.19979,0.00012,20.65572]
[1779978215589,31.17,72998.54,0.0,0.19979,0.00012,20.65572]
[1779978215665,31.17,72993.89,0.0,0.19922,0.00012,20.61923]
[1779978217801,31.17,72994.06,0.0,0.19925,0.00012,20.62106]
[1779978217868,31.17,72991.49,0.0,0.19894,0.00012,20.60103]
[1779978218156,31.17,72991.49,0.0,0.19894,0.00012,20.60103]
[1779978218562,31.17,72991.68,0.0,0.19897,0.00012,20.60252]
[1779978219027,31.17,72991.68,0.0,0.19897,0.00012,20.60252]
[1779978219133,31.17,72991.68,0.0,0.19897,0.00012,20.60252]
[1779978219570,31.17,72982.63,0.0,0.19787,0.00012,20.53157]
[1779978220575,31.17,72971.62,0.0,0.19655,0.00012,20.44515]
[1779978221865,31.17,72965.51,0.0,0.19581,0.00012,20.39713]
[1779978221993,31.17,72965.51,0.0,0.19581,0.00012,20.39713]
[1779978222476,31.17,72965.51,0.0,0.19581,0.00012,20.39713]
[1779978222764,31.17,72965.51,0.0,0.19581,0.00012,20.39713]
[1779978222621,31.17,72959.16,0.0,0.19506,0.00012,20.34747]
[1779978224436,31.17,72958.97,0.0,0.19504,0.00012,20.34641]
[1779978224707,31.17,72958.97,0.0,0.19504,0.00012,20.34641]
[1779978225779,31.18,72945.6,0.0,0.19356,0.00012,20.2483]
[1779978226407,31.18,72945.6,0.0,0.19356,0.00012,20.2483]
[1779978231530,31.19,72943.75,0.0,0.19335,0.00012,20.23469]
[1779978232628,31.19,72942.78,0.0,0.19324,0.00012,20.22726]
[1779978232729,31.19,72957.9,0.0,0.19508,0.00012,20.34872]
[1779978234019,31.19,72957.5,0.0,0.19504,0.00012,20.34609]
[1779978234898,31.19,72957.91,0.0,0.1951,0.00012,20.34974]
[1779978236028,31.19,72950.89,0.0,0.19426,0.00012,20.29443]
[1779978236727,31.19,72929.35,0.0,0.1917,0.00012,20.12472]
[1779978236922,31.19,72929.35,0.0,0.1917,0.00012,20.12472]
[1779978237208,31.19,72929.35,0.0,0.1917,0.00012,20.12472]
[1779978237715,31.19,72929.35,0.0,0.1917,0.00012,20.12472]
[1779978237797,31.19,72929.35,0.0,0.1917,0.00012,20.12472]
[1779978237793,31.2,72904.72,0.0,0.1888,0.00012,19.93043]
[1779978238079,31.2,72904.72,0.0,0.1888,0.00012,19.93043]
[1779978238357,31.2,72904.72,0.0,0.1888,0.00012,19.93043]
[1779978238703,31.2,72904.72,0.0,0.1888,0.00012,19.93043]
[1779978239711,31.2,72892.53,0.0,0.18741,0.00012,19.83628]
[1779978239964,31.2,72892.53,0.0,0.18741,0.00012,19.83628]
[1779978240734,31.2,72880.69,0.0,0.18602,0.00012,19.74239]
[1779978242447,31.21,72879.18,0.0,0.1859,0.00012,19.7338]
[1779978242595,31.21,72879.18,0.0,0.1859,0.00012,19.7338]
[1779978242620,31.21,72879.18,0.0,0.1859,0.00012,19.7338]
[1779978242847,31.21,72890.52,0.0,0.18722,0.00012,19.82372]
[1779978243654,31.21,72890.52,0.0,0.18722,0.00012,19.82372]
[1779978243678,31.21,72890.52,0.0,0.18722,0.00012,19.82372]
[1779978243953,31.21,72890.52,0.0,0.18722,0.00012,19.82372]
[1779978243827,31.21,72919.11,0.0,0.19058,0.00012,20.05002]
[1779978246806,31.23,72923.64,0.0,0.1913,0.00012,20.09769]
[1779978249583,31.23,72924.71,0.0,0.19144,0.00012,20.10689]
[1779978249688,31.23,72924.71,0.0,0.19144,0.00012,20.10689]
[1779978249867,31.23,72929.98,0.0,0.19207,0.00012,20.14884]
[1779978250164,31.23,72929.98,0.0,0.19207,0.00012,20.14884]
[1779978250173,31.23,72929.98,0.0,0.19207,0.00012,20.14884]
[1779978250329,31.23,72929.98,0.0,0.19207,0.00012,20.14884]
[1779978250397,31.23,72929.98,0.0,0.19207,0.00012,20.14884]
[1779978250851,31.23,72929.98,0.0,0.19208,0.00012,20.1492]
[1779978251862,31.23,72943.06,0.0,0.19364,0.00012,20.25261]
[1779978252893,31.23,72943.06,0.0,0.19364,0.00012,20.25261]
[1779978254175,31.23,72950.9,0.0,0.19458,0.00012,20.31501]
[1779978254263,31.23,72950.9,0.0,0.19458,0.00012,20.31501]
[1779978254326,31.23,72950.9,0.0,0.19458,0.00012,20.31501]
[1779978254883,31.24,72946.35,0.0,0.19404,0.00012,20.27949]
[1779978256199,31.24,72937.47,0.0,0.19299,0.00012,20.2097]
[1779978256277,31.24,72937.47,0.0,0.19299,0.00012,20.2097]
[1779978256823,31.24,72937.47,0.0,0.19299,0.00012,20.2097]
[1779978256896,31.24,72940.14,0.0,0.19334,0.00012,20.2331]
[1779978257140,31.24,72940.14,0.0,0.19334,0.00012,20.2331]
[1779978257904,31.24,72938.27,0.0,0.19312,0.00012,20.21858]
[1779978258890,31.24,72938.27,0.0,0.19312,0.00012,20.21858]
[1779978258973,31.24,72933.59,0.0,0.19257,0.00012,20.18191]
[1779978260181,31.25,72934.9,0.0,0.19277,0.00012,20.19504]
[1779978260278,31.25,72934.9,0.0,0.19277,0.00012,20.19504]
[1779978260931,31.25,72934.9,0.0,0.19277,0.00012,20.19529]
[1779978265961,31.25,72931.29,0.0,0.19241,0.00012,20.17076]
[1779978267580,31.26,72934.97,0.0,0.19285,0.00012,20.20002]
[1779978267707,31.26,72934.97,0.0,0.19285,0.00012,20.20002]
[1779978267978,31.26,72935.15,0.0,0.19287,0.00012,20.20166]
[1779978269039,31.26,72936.37,0.0,0.19302,0.00012,20.2115]
[1779978269422,31.26,72936.37,0.0,0.19302,0.00012,20.2115]
[1779978269489,31.26,72936.37,0.0,0.19302,0.00012,20.2115]
[1779978269988,31.26,72943.36,0.0,0.19386,0.00012,20.26674]
[1779978271757,31.26,72945.64,0.0,0.19411,0.00012,20.28167]
[1779978271869,31.26,72945.64,0.0,0.19411,0.00012,20.28167]
[1779978271983,31.26,72945.64,0.0,0.19411,0.00012,20.28167]
[1779978272011,31.26,72940.62,0.0,0.19352,0.00012,20.24247]
[1779978272277,31.26,72940.62,0.0,0.19352,0.00012,20.24247]
[1779978272924,31.26,72940.62,0.0,0.19352,0.00012,20.24247]
[1779978273001,31.26,72940.62,0.0,0.19352,0.00012,20.24247]
[1779978273017,31.26,72939.74,0.0,0.19342,0.00012,20.2359]
[1779978274027,31.26,72923.13,0.0,0.19145,0.00012,20.10539]
[1779978274239,31.26,72923.13,0.0,0.19145,0.00012,20.10539]
[1779978274415,31.26,72923.13,0.0,0.19145,0.00012,20.10539]
[1779978275032,31.26,72918.04,0.0,0.19086,0.00012,20.0658]
[1779978278000,31.26,72916.46,0.0,0.19068,0.00012,20.05377]
[1779978278104,31.26,72916.46,0.0,0.19068,0.00012,20.05377]
[1779978278918,31.26,72916.46,0.0,0.19068,0.00012,20.05377]
[1779978279020,31.26,72921.54,0.0,0.19129,0.00012,20.09467]
[1779978281005,31.26,72934.91,0.0,0.19289,0.00012,20.20095]
[1779978284119,31.27,72929.81,0.0,0.19229,0.00012,20.16124]
[1779978284132,31.27,72929.81,0.0,0.19229,0.00012,20.16124]
[1779978289155,31.27,72926.24,0.0,0.19189,0.00012,20.1346]
[1779978294186,31.27,72927.69,0.0,0.19209,0.00012,20.14739]
[1779978294420,31.27,72927.69,0.0,0.19209,0.00012,20.14739]
[1779978294430,31.27,72927.69,0.0,0.19209,0.00012,20.14739]
[1779978294503,31.27,72927.69,0.0,0.19209,0.00012,20.14739]
[1779978294576,31.27,72927.13,0.0,0.19203,0.00012,20.14324]
[1779978296485,31.27,72927.08,0.0,0.19202,0.00012,20.14285]
[1779978296572,31.27,72927.08,0.0,0.19202,0.00012,20.14285]
[1779978296618,31.27,72927.79,0.0,0.19211,0.00012,20.14898]
[1779978298596,31.27,72927.79,0.0,0.19211,0.00012,20.14898]
[1779978298870,31.27,72927.79,0.0,0.19211,0.00012,20.14898]
[1779978298965,31.27,72927.56,0.0,0.19209,0.00012,20.14768]
[1779978299906,31.27,72927.56,0.0,0.19209,0.00012,20.14768]
[1779978299994,31.27,72933.4,0.0,0.19279,0.00012,20.19393]
[1779978300597,31.27,72933.4,0.0,0.19279,0.00012,20.19393]
[1779978300618,31.27,72933.4,0.0,0.19279,0.00012,20.19393]
[1779978300640,31.27,72930.28,0.0,0.19242,0.00012,20.16936]
[1779978301332,31.27,72930.28,0.0,0.19242,0.00012,20.16936]
[1779978301359,31.27,72930.28,0.0,0.19242,0.00012,20.16936]
[1779978301450,31.28,72915.03,0.0,0.19062,0.00012,20.04956]
[1779978303831,31.28,72918.18,0.0,0.191,0.00012,20.07463]
[1779978303872,31.28,72918.18,0.0,0.191,0.00012,20.07463]
[1779978303981,31.28,72924.51,0.0,0.19175,0.00012,20.1249]
[1779978304731,31.28,72924.51,0.0,0.19175,0.00012,20.1249]
[1779978304755,31.28,72924.51,0.0,0.19175,0.00012,20.1249]
[1779978304832,31.28,72935.31,0.0,0.19304,0.00012,20.21029]
[1779978306391,31.28,72935.31,0.0,0.19304,0.00012,20.21057]
[1779978306407,31.28,72935.31,0.0,0.19304,0.00012,20.21057]
[1779978306414,31.28,72935.31,0.0,0.19304,0.00012,20.21057]
[1779978306465,31.28,72935.31,0.0,0.19304,0.00012,20.21057]
[1779978306946,31.28,72941.29,0.0,0.19375,0.00012,20.2578]
[1779978312380,31.28,72933.95,0.0,0.1929,0.00012,20.20118]
[1779978313046,31.28,72933.95,0.0,0.1929,0.00012,20.20118]
[1779978313209,31.28,72925.08,0.0,0.19185,0.00012,20.1315]
[1779978313310,31.28,72925.08,0.0,0.19185,0.00012,20.13169]
[1779978314651,31.28,72925.08,0.0,0.19185,0.00012,20.13169]
[1779978314990,31.28,72921.53,0.0,0.19144,0.00012,20.104]
[1779978315198,31.28,72921.53,0.0,0.19144,0.00012,20.104]
[1779978315890,31.28,72910.99,0.0,0.1902,0.00012,20.02119]
[1779978318512,31.28,72914.62,0.0,0.19064,0.00012,20.05055]
[1779978318682,31.28,72914.62,0.0,0.19064,0.00012,20.05055]
[1779978318905,31.28,72913.54,0.0,0.19052,0.00012,20.04242]
[1779978320094,31.29,72903.89,0.0,0.18939,0.00012,19.96666]
[1779978321958,31.29,72897.6,0.0,0.18865,0.00012,19.91723]
[1779978321968,31.29,72897.6,0.0,0.18865,0.00012,19.91723]
[1779978322014,31.29,72895.08,0.0,0.18836,0.00012,19.89766]
[1779978323401,31.29,72895.12,0.0,0.18837,0.00012,19.89834]
[1779978323434,31.29,72895.12,0.0,0.18837,0.00012,19.89834]
[1779978323858,31.29,72894.24,0.0,0.18828,0.00012,19.89162]
[1779978325755,31.29,72894.84,0.0,0.18835,0.00012,19.89659]
[1779978325823,31.29,72894.84,0.0,0.18835,0.00012,19.89659]
[1779978325974,31.29,72894.84,0.0,0.18835,0.00012,19.89659]
[1779978326050,31.29,72912.58,0.0,0.19044,0.00012,20.03694]
[1779978326506,31.29,72912.58,0.0,0.19044,0.00012,20.03694]
[1779978326723,31.29,72912.58,0.0,0.19044,0.00012,20.03694]
[1779978327020,31.29,72926.76,0.0,0.19211,0.00012,20.14888]
[1779978327604,31.29,72926.76,0.0,0.19211,0.00012,20.14888]
[1779978327692,31.29,72926.76,0.0,0.19211,0.00012,20.14888]
[1779978327820,31.29,72926.24,0.0,0.19206,0.00012,20.14524]
[1779978331080,31.29,72924.82,0.0,0.1919,0.00012,20.13468]
[1779978331110,31.29,72926.09,0.0,0.19203,0.00012,20.14167]
[1779978331119,31.29,72926.09,0.0,0.19203,0.00012,20.14167]
[1779978331167,31.29,72926.09,0.0,0.19203,0.00012,20.14167]
[1779978331741,31.29,72926.34,0.0,0.19207,0.00012,20.14395]
[1779978334744,31.29,72945.53,0.0,0.19436,0.00012,20.2958]
[1779978335560,31.29,72945.53,0.0,0.19436,0.00012,20.2958]
[1779978335960,31.29,72960.22,0.0,0.19612,0.00012,20.41133]
[1779978338465,31.3,72967.3,0.0,0.19698,0.00012,20.46749]
[1779978344029,31.3,72969.38,0.0,0.19726,0.00012,20.48529]
[1779978344036,31.3,72969.38,0.0,0.19726,0.00012,20.48529]
[1779978344094,31.3,72969.38,0.0,0.19726,0.00012,20.48529]
[1779978344100,31.3,72970.66,0.0,0.19741,0.00012,20.49562]
[1779978345397,31.3,72970.66,0.0,0.19742,0.00012,20.49591]
[1779978346124,31.3,72970.66,0.0,0.19742,0.00012,20.49591]
[1779978347061,31.3,72970.71,0.0,0.19743,0.00012,20.49658]
[1779978347067,31.3,72971.58,0.0,0.19754,0.00012,20.50367]
[1779978349504,31.3,72979.73,0.0,0.19853,0.00012,20.56802]
[1779978349576,31.3,72979.73,0.0,0.19853,0.00012,20.56802]
[1779978349710,31.3,72975.75,0.0,0.19805,0.00012,20.53713]
[1779978353529,31.3,72975.69,0.0,0.19806,0.00012,20.5374]
[1779978354176,31.3,72982.6,0.0,0.1989,0.00012,20.59172]
[1779978354537,31.3,72982.6,0.0,0.1989,0.00012,20.59172]
[1779978354734,31.31,72990.16,0.0,0.19981,0.00012,20.65103]
[1779978356451,31.31,72990.51,0.0,0.19986,0.00012,20.65397]
[1779978356585,31.31,72990.51,0.0,0.19986,0.00012,20.65397]
[1779978356856,31.31,73004.33,0.0,0.20154,0.00012,20.76195]
[1779978358930,31.31,73005.05,0.0,0.20163,0.00012,20.7678]
[1779978359420,31.31,73007.89,0.0,0.20198,0.00012,20.7901]
[1779978359751,31.31,73007.89,0.0,0.20198,0.00012,20.7901]
[1779978359933,31.31,73007.89,0.0,0.20198,0.00012,20.7901]
[1779978360009,31.31,73007.89,0.0,0.20198,0.00012,20.7901]
[1779978360093,31.31,73007.89,0.0,0.20198,0.00012,20.7901]
[1779978360079,31.31,73010.01,0.0,0.20224,0.00012,20.80677]
[1779978360514,31.31,73010.01,0.0,0.20224,0.00012,20.80677]
[1779978360581,31.31,73010.01,0.0,0.20224,0.00012,20.80677]
[1779978361048,31.31,72995.21,0.0,0.20044,0.00012,20.69162]
[1779978364712,31.31,72993.79,0.0,0.20028,0.00012,20.6807]
[1779978364895,31.31,72993.79,0.0,0.20028,0.00012,20.6807]
[1779978364990,31.31,72994.09,0.0,0.20031,0.00012,20.68315]
[1779978366758,31.31,72995.95,0.0,0.20054,0.00012,20.6978]
[1779978366764,31.31,72995.95,0.0,0.20054,0.00012,20.6978]
[1779978366976,31.31,72995.95,0.0,0.20054,0.00012,20.6978]
[1779978367122,31.31,72995.95,0.0,0.20054,0.00012,20.6978]
[1779978367110,31.31,72996.27,0.0,0.20058,0.00012,20.70041]
[1779978368118,31.31,72996.79,0.0,0.20065,0.00012,20.70456]
[1779978371111,31.31,72983.78,0.0,0.19908,0.00012,20.60328]
[1779978376164,31.31,72989.06,0.0,0.19973,0.00012,20.64543]
[1779978381155,31.31,73000.77,0.0,0.20116,0.00012,20.73758]
[1779978386159,31.31,72993.63,0.0,0.2003,0.00012,20.68243]
[1779978390151,31.32,73005.36,0.0,0.20174,0.00012,20.77442]
[1779978391652,31.32,73008.71,0.0,0.20212,0.00012,20.79723]
[1779978391694,31.32,73008.71,0.0,0.20212,0.00012,20.79723]
[1779978391847,31.32,73008.71,0.0,0.20212,0.00012,20.79723]
[1779978392143,31.32,73013.64,0.0,0.20273,0.00012,20.83577]
[1779978393594,31.32,73013.64,0.0,0.20273,0.00012,20.83589]
[1779978393694,31.32,73013.64,0.0,0.20273,0.00012,20.83589]
[1779978393952,31.32,73017.1,0.0,0.20316,0.00012,20.86305]
[1779978395630,31.32,73017.01,0.0,0.20315,0.00012,20.86255]
[1779978395733,31.32,73017.01,0.0,0.20315,0.00012,20.86255]
[1779978395743,31.32,73017.01,0.0,0.20315,0.00012,20.86255]
[1779978395820,31.32,73017.01,0.0,0.20315,0.00012,20.86255]
[1779978397683,31.32,73018.07,0.0,0.20328,0.00012,20.87119]
[1779978397783,31.32,73018.07,0.0,0.20328,0.00012,20.87119]
[1779978397793,31.32,73018.07,0.0,0.20328,0.00012,20.87119]
[1779978397878,31.32,73018.07,0.0,0.20328,0.00012,20.87119]
[1779978399750,31.32,73019.85,0.0,0.20351,0.00012,20.88538]
[1779978400179,31.32,73019.89,0.0,0.20352,0.00012,20.88585]
[1779978403527,31.32,73019.04,0.0,0.20341,0.00012,20.87922]
[1779978403539,31.32,73019.04,0.0,0.20341,0.00012,20.87922]
[1779978403634,31.32,73019.04,0.0,0.20341,0.00012,20.87922]
[1779978403878,31.32,73019.04,0.0,0.20341,0.00012,20.87922]
[1779978404038,31.32,73019.87,0.0,0.20351,0.00012,20.88567]
[1779978404502,31.32,73019.87,0.0,0.20351,0.00012,20.88567]
[1779978404542,31.32,73019.87,0.0,0.20351,0.00012,20.88567]
[1779978405032,31.32,73019.87,0.0,0.20351,0.00012,20.88567]
[1779978406038,31.32,73008.41,0.0,0.20211,0.00012,20.79647]
[1779978406430,31.32,73008.41,0.0,0.20211,0.00012,20.79647]
[1779978406604,31.32,73008.41,0.0,0.20211,0.00012,20.79647]
[1779978407168,31.32,72994.46,0.0,0.20042,0.00012,20.68781]
[1779978407282,31.32,72994.46,0.0,0.20042,0.00012,20.68781]
[1779978408031,31.32,72994.46,0.0,0.20042,0.00012,20.68781]
[1779978408142,31.32,72994.46,0.0,0.20042,0.00012,20.68781]
[1779978408162,31.32,72992.1,0.0,0.20013,0.00012,20.66951]
[1779978409938,31.32,72991.54,0.0,0.20007,0.00012,20.66518]
[1779978409977,31.32,72991.54,0.0,0.20007,0.00012,20.66518]
[1779978410135,31.32,72993.22,0.0,0.20027,0.00012,20.67836]
[1779978410296,31.32,72993.22,0.0,0.20027,0.00012,20.67836]
[1779978410314,31.32,72993.22,0.0,0.20027,0.00012,20.67836]
[1779978410371,31.32,72993.22,0.0,0.20027,0.00012,20.67836]
[1779978411074,31.32,72993.22,0.0,0.20027,0.00012,20.67843]
[1779978411966,31.32,72993.22,0.0,0.20027,0.00012,20.67843]
[1779978412130,31.32,72993.22,0.0,0.20027,0.00012,20.67843]
[1779978412156,31.32,72984.28,0.0,0.19919,0.00012,20.60851]
[1779978412226,31.32,72984.28,0.0,0.19919,0.00012,20.60851]
[1779978413087,31.32,72983.81,0.0,0.19913,0.00012,20.60473]
[1779978414230,31.32,72976.12,0.0,0.1982,0.00012,20.54458]
[1779978414241,31.32,72976.12,0.0,0.1982,0.00012,20.54458]
[1779978414323,31.32,72976.12,0.0,0.1982,0.00012,20.54458]
[1779978415110,31.32,72974.23,0.0,0.19797,0.00012,20.52983]
[1779978416273,31.32,72973.34,0.0,0.19787,0.00012,20.52293]
[1779978417126,31.32,72973.02,0.0,0.19783,0.00012,20.5205]
[1779978418338,31.32,72972.93,0.0,0.19782,0.00012,20.51987]
[1779978418346,31.32,72972.93,0.0,0.19782,0.00012,20.51987]
[1779978419133,31.32,72972.92,0.0,0.19782,0.00012,20.51987]
[1779978419784,31.32,72972.92,0.0,0.19782,0.00012,20.51987]
[1779978420148,31.32,72972.3,0.0,0.19775,0.00012,20.51509]
[1779978421354,31.32,72965.26,0.0,0.1969,0.00012,20.46007]
[1779978422183,31.32,72954.41,0.0,0.19561,0.00012,20.37519]
[1779978422866,31.32,72954.41,0.0,0.19561,0.00012,20.37519]
[1779978423185,31.32,72945.0,0.0,0.19448,0.00012,20.30143]
[1779978424193,31.32,72930.91,0.0,0.19281,0.00012,20.19091]
[1779978424754,31.32,72930.91,0.0,0.19281,0.00012,20.19091]
[1779978425042,31.32,72930.91,0.0,0.19281,0.00012,20.19091]
[1779978425202,31.32,72927.11,0.0,0.19236,0.00012,20.16115]
[1779978425555,31.32,72927.11,0.0,0.19236,0.00012,20.16115]
[1779978430302,31.34,72936.57,0.0,0.19365,0.00012,20.2458]
[1779978433565,31.35,72937.63,0.0,0.19385,0.00012,20.25882]
[1779978434272,31.35,72941.33,0.0,0.19429,0.00012,20.28825]
[1779978439079,31.35,72946.18,0.0,0.19487,0.00012,20.32657]
[1779978439090,31.35,72946.18,0.0,0.19487,0.00012,20.32657]
[1779978439254,31.35,72941.84,0.0,0.19436,0.00012,20.29254]
[1779978440736,31.35,72941.67,0.0,0.19434,0.00012,20.29121]
[1779978441199,31.35,72944.99,0.0,0.19473,0.00012,20.31723]
[1779978442260,31.35,72955.93,0.0,0.19604,0.00012,20.40282]
[1779978447265,31.35,72962.8,0.0,0.19685,0.00012,20.45632]
[1779978452294,31.35,72962.54,0.0,0.1968,0.00012,20.45093]
[1779978456242,31.35,72952.06,0.0,0.19555,0.00012,20.36902]
[1779978460064,31.35,72952.91,0.0,0.19565,0.00012,20.37585]
[1779978460583,31.35,72951.97,0.0,0.19554,0.00012,20.36864]
[1779978460665,31.35,72951.97,0.0,0.19554,0.00012,20.36864]
[1779978461215,31.35,72918.29,0.0,0.19154,0.00012,20.10421]
[1779978462124,31.35,72900.72,0.0,0.18948,0.00012,19.9664]
[1779978462521,31.35,72900.72,0.0,0.18948,0.00012,19.9664]
[1779978462817,31.35,72900.72,0.0,0.18948,0.00012,19.9664]
[1779978463267,31.35,72900.72,0.0,0.18948,0.00012,19.9664]
[1779978463289,31.35,72900.61,0.0,0.18947,0.00012,19.9656]
[1779978464282,31.35,72900.61,0.0,0.18947,0.00012,19.9656]
[1779978464486,31.35,72908.2,0.0,0.19036,0.00012,20.02537]
[1779978469141,31.35,72924.98,0.0,0.19234,0.00012,20.15746]
[1779978472474,31.35,72932.53,0.0,0.19324,0.00012,20.21705]
[1779978472726,31.35,72932.53,0.0,0.19324,0.00012,20.21705]
[1779978472781,31.35,72932.53,0.0,0.19324,0.00012,20.21705]
[1779978472853,31.35,72940.66,0.0,0.19421,0.00012,20.28094]
[1779978478264,31.35,72940.67,0.0,0.19421,0.00012,20.281]
[1779978478328,31.35,72942.07,0.0,0.19438,0.00012,20.29196]
[1779978480685,31.35,72942.27,0.0,0.1944,0.00012,20.29351]
[1779978481492,31.35,72944.36,0.0,0.19465,0.00012,20.30986]
[1779978482319,31.35,72930.52,0.0,0.193,0.00012,20.20125]
[1779978483312,31.35,72920.13,0.0,0.19177,0.00012,20.11955]
[1779978484299,31.35,72920.13,0.0,0.19177,0.00012,20.11955]
[1779978484303,31.35,72918.02,0.0,0.19153,0.00012,20.10299]
[1779978488640,31.35,72919.57,0.0,0.19171,0.00012,20.11526]
[1779978489221,31.35,72919.86,0.0,0.19174,0.00012,20.11758]
[1779978489680,31.35,72919.86,0.0,0.19174,0.00012,20.11758]
[1779978489737,31.35,72919.86,0.0,0.19174,0.00012,20.11758]
[1779978490060,31.35,72907.34,0.0,0.19027,0.00012,20.01911]
[1779978491740,31.35,72896.31,0.0,0.18898,0.00012,19.93219]
[1779978492853,31.35,72896.31,0.0,0.18898,0.00012,19.93219]
[1779978494876,31.35,72896.58,0.0,0.18901,0.00012,19.93445]
[1779978495016,31.35,72888.67,0.0,0.18808,0.00012,19.87215]
[1779978500946,31.36,72884.43,0.0,0.1876,0.00012,19.83934]
[1779978502550,31.36,72882.92,0.0,0.18743,0.00012,19.82774]
[1779978502784,31.36,72882.92,0.0,0.18743,0.00012,19.82774]
[1779978503341,31.36,72876.06,0.0,0.18663,0.00012,19.77374]
[1779978504115,31.36,72876.06,0.0,0.18663,0.00012,19.77374]
[1779978504146,31.36,72838.76,0.0,0.18233,0.00011,19.47893]
[1779978504620,31.36,72838.76,0.0,0.18233,0.00011,19.47893]
[1779978504898,31.36,72819.45,0.0,0.18013,0.00011,19.32604]
[1779978506250,31.36,72826.69,0.0,0.18096,0.00011,19.38381]
[1779978508819,31.36,72811.41,0.0,0.17923,0.00011,19.26333]
[1779978511720,31.36,72807.55,0.0,0.17879,0.00011,19.23292]
[1779978512079,31.36,72806.05,0.0,0.1786,0.00011,19.21777]
[1779978513553,31.36,72805.33,0.0,0.17852,0.00011,19.21221]
[1779978513573,31.36,72805.33,0.0,0.17852,0.00011,19.21221]
[1779978513639,31.36,72805.33,0.0,0.17852,0.00011,19.21221]
[1779978513859,31.36,72798.61,0.0,0.17777,0.00011,19.15903]
[1779978514838,31.36,72798.61,0.0,0.17777,0.00011,19.15903]
[1779978514896,31.36,72798.61,0.0,0.17777,0.00011,19.15903]
[1779978514998,31.36,72804.79,0.0,0.17847,0.00011,19.20825]
[1779978519207,31.36,72791.08,0.0,0.17693,0.00011,19.10017]
[1779978519659,31.36,72791.08,0.0,0.17693,0.00011,19.10017]
[1779978519771,31.36,72791.08,0.0,0.17693,0.00011,19.10017]
[1779978519897,31.36,72797.65,0.0,0.17767,0.00011,19.15231]
[1779978521372,31.36,72812.66,0.0,0.17938,0.00011,19.2718]
[1779978526944,31.36,72811.56,0.0,0.17926,0.00011,19.2639]
[1779978531151,31.36,72793.32,0.0,0.17721,0.00011,19.11984]
[1779978536159,31.37,72794.09,0.0,0.17731,0.00011,19.1267]
[1779978537941,31.37,72808.89,0.0,0.17901,0.00011,19.24609]
[1779978542132,31.37,72833.6,0.0,0.18183,0.00011,19.44221]
[1779978543197,31.37,72833.6,0.0,0.18183,0.00011,19.44221]
[1779978543298,31.37,72850.71,0.0,0.1838,0.00012,19.57786]
[1779978543426,31.37,72850.71,0.0,0.1838,0.00012,19.57786]
[1779978543461,31.37,72850.71,0.0,0.1838,0.00012,19.57786]
[1779978543620,31.37,72850.71,0.0,0.1838,0.00012,19.57786]
[1779978543680,31.37,72850.71,0.0,0.1838,0.00012,19.57786]
[1779978544126,31.37,72850.52,0.0,0.18377,0.00012,19.57636]
[1779978544628,31.37,72850.52,0.0,0.18377,0.00012,19.57636]
[1779978544910,31.37,72850.52,0.0,0.18377,0.00012,19.57636]
[1779978545091,31.37,72856.73,0.0,0.1845,0.00012,19.62619]
[1779978547106,31.37,72840.18,0.0,0.1826,0.00011,19.4952]
[1779978548038,31.37,72840.18,0.0,0.1826,0.00011,19.4952]
[1779978548065,31.37,72840.18,0.0,0.1826,0.00011,19.4952]
[1779978550587,31.37,72840.0,0.0,0.18258,0.00011,19.49385]
[1779978550597,31.37,72840.0,0.0,0.18258,0.00011,19.49385]
[1779978550705,31.37,72840.0,0.0,0.18258,0.00011,19.49385]
[1779978551134,31.38,72840.98,0.0,0.18271,0.00011,19.50334]
[1779978552196,31.38,72850.96,0.0,0.18388,0.00012,19.58342]
[1779978554713,31.38,72852.9,0.0,0.1841,0.00012,19.59882]
[1779978554829,31.38,72852.9,0.0,0.1841,0.00012,19.59882]
[1779978555163,31.38,72862.28,0.0,0.18518,0.00012,19.6729]
[1779978556153,31.38,72862.28,0.0,0.18518,0.00012,19.6729]
[1779978556179,31.38,72862.28,0.0,0.18518,0.00012,19.6729]
[1779978556236,31.38,72862.28,0.0,0.18518,0.00012,19.6729]
[1779978556272,31.38,72862.28,0.0,0.18518,0.00012,19.6729]
[1779978556714,31.38,72868.56,0.0,0.18591,0.00012,19.72239]
[1779978556724,31.38,72868.56,0.0,0.18591,0.00012,19.72239]
[1779978556772,31.38,72868.56,0.0,0.18591,0.00012,19.72239]
[1779978557177,31.38,72868.56,0.0,0.18591,0.00012,19.72239]
[1779978558358,31.38,72887.32,0.0,0.18809,0.00012,19.87038]
[1779978564224,31.38,72895.87,0.0,0.18909,0.00012,19.93785]
[1779978565018,31.38,72898.88,0.0,0.18945,0.00012,19.96155]
[1779978565404,31.38,72898.28,0.0,0.18938,0.00012,19.95683]
[1779978569129,31.38,72896.82,0.0,0.1892,0.00012,19.94538]
[1779978569132,31.38,72896.82,0.0,0.1892,0.00012,19.94538]
[1779978569261,31.38,72896.82,0.0,0.18921,0.00012,19.94541]
[1779978570947,31.38,72896.01,0.0,0.18911,0.00012,19.93906]
[1779978571151,31.38,72896.01,0.0,0.18911,0.00012,19.93906]
[1779978571209,31.38,72896.01,0.0,0.18911,0.00012,19.93906]
[1779978571302,31.38,72896.01,0.0,0.18911,0.00012,19.93906]
[1779978571402,31.38,72884.61,0.0,0.18776,0.00012,19.84599]
[1779978573249,31.38,72884.61,0.0,0.18776,0.00012,19.84613]
[1779978573290,31.38,72884.0,0.0,0.18769,0.00012,19.84148]
[1779978575656,31.38,72879.93,0.0,0.18722,0.00012,19.80946]
[1779978576242,31.38,72879.93,0.0,0.18722,0.00012,19.80946]
[1779978576343,31.38,72863.96,0.0,0.18537,0.00012,19.68352]
[1779978578804,31.38,72862.61,0.0,0.18521,0.00012,19.67282]
[1779978579160,31.38,72862.61,0.0,0.18521,0.00012,19.67282]
[1779978579414,31.38,72866.71,0.0,0.18568,0.00012,19.70517]
[1779978581171,31.38,72862.06,0.0,0.18515,0.00012,19.66847]
[1779978581211,31.38,72862.06,0.0,0.18515,0.00012,19.66847]
[1779978581486,31.38,72863.34,0.0,0.18529,0.00012,19.6785]
[1779978581520,31.38,72863.34,0.0,0.18529,0.00012,19.6785]
[1779978581609,31.38,72863.34,0.0,0.18529,0.00012,19.6785]
[1779978582358,31.38,72863.34,0.0,0.18529,0.00012,19.67847]
[1779978583544,31.38,72861.74,0.0,0.18511,0.00012,19.66582]
[1779978583613,31.38,72861.74,0.0,0.18511,0.00012,19.66582]
[1779978584375,31.38,72862.83,0.0,0.18523,0.00012,19.6744]
[1779978584474,31.38,72862.83,0.0,0.18523,0.00012,19.6744]
[1779978584740,31.38,72862.83,0.0,0.18523,0.00012,19.6744]
[1779978584754,31.38,72862.83,0.0,0.18523,0.00012,19.6744]
[1779978585379,31.38,72871.41,0.0,0.18623,0.00012,19.7422]
[1779978585593,31.38,72871.41,0.0,0.18623,0.00012,19.7422]
[1779978586384,31.38,72880.86,0.0,0.18733,0.00012,19.81672]
[1779978591419,31.38,72882.16,0.0,0.18748,0.00012,19.82693]
[1779978592024,31.38,72882.16,0.0,0.18748,0.00012,19.82693]
[1779978592373,31.38,72882.16,0.0,0.18748,0.00012,19.82693]
[1779978592506,31.38,72873.11,0.0,0.18643,0.00012,19.75563]
[1779978593435,31.38,72872.61,0.0,0.18637,0.00012,19.75179]
[1779978593867,31.38,72872.61,0.0,0.18637,0.00012,19.75179]
[1779978593966,31.38,72872.61,0.0,0.18637,0.00012,19.75179]
[1779978594441,31.38,72865.91,0.0,0.18559,0.00012,19.69909]
[1779978595937,31.38,72864.94,0.0,0.18549,0.00012,19.69161]
[1779978596456,31.38,72864.71,0.0,0.18546,0.00012,19.68977]
[1779978601495,31.38,72868.46,0.0,0.18589,0.00012,19.71906]
[1779978601549,31.38,72868.46,0.0,0.18589,0.00012,19.71906]
[1779978601657,31.38,72868.46,0.0,0.18589,0.00012,19.71906]
[1779978601976,31.38,72868.46,0.0,0.18589,0.00012,19.71906]
[1779978602224,31.38,72844.03,0.0,0.18307,0.00011,19.52605]
[1779978604307,31.38,72837.39,0.0,0.18231,0.00011,19.47358]
[1779978604612,31.38,72837.39,0.0,0.18231,0.00011,19.47358]
[1779978604657,31.38,72837.39,0.0,0.18231,0.00011,19.47358]
[1779978604675,31.38,72837.39,0.0,0.18231,0.00011,19.47358]
[1779978604725,31.38,72837.39,0.0,0.18231,0.00011,19.47358]
[1779978604739,31.38,72841.01,0.0,0.18272,0.00011,19.50226]
[1779978605713,31.38,72841.01,0.0,0.18272,0.00011,19.50226]
[1779978606390,31.38,72841.01,0.0,0.18272,0.00011,19.50226]
[1779978606423,31.38,72841.01,0.0,0.18272,0.00011,19.50226]
[1779978606425,31.38,72841.75,0.0,0.18281,0.00011,19.50814]
[1779978607032,31.38,72841.75,0.0,0.18281,0.00011,19.50814]
[1779978607086,31.38,72841.75,0.0,0.18281,0.00011,19.50814]
[1779978607247,31.38,72841.22,0.0,0.18275,0.00011,19.50395]
[1779978610465,31.38,72835.72,0.0,0.18212,0.00011,19.46053]
[1779978610485,31.38,72837.14,0.0,0.18228,0.00011,19.47187]
[1779978610505,31.38,72837.14,0.0,0.18228,0.00011,19.47187]
[1779978612557,31.38,72837.43,0.0,0.18232,0.00011,19.47421]
[1779978612734,31.38,72837.43,0.0,0.18232,0.00011,19.47421]
[1779978613360,31.38,72838.15,0.0,0.1824,0.00011,19.47996]
[1779978614572,31.38,72838.15,0.0,0.1824,0.00011,19.48001]
[1779978614779,31.38,72838.15,0.0,0.1824,0.00011,19.48001]
[1779978614824,31.38,72838.05,0.0,0.18239,0.00011,19.47927]
[1779978616988,31.38,72839.51,0.0,0.18256,0.00011,19.49087]
[1779978617071,31.38,72839.51,0.0,0.18256,0.00011,19.49087]
[1779978617192,31.38,72839.51,0.0,0.18256,0.00011,19.49087]
[1779978617303,31.38,72839.51,0.0,0.18256,0.00011,19.49087]
[1779978617496,31.38,72844.8,0.0,0.18317,0.00011,19.5332]
[1779978618432,31.38,72856.22,0.0,0.18449,0.00012,19.6237]
[1779978618970,31.38,72856.22,0.0,0.18449,0.00012,19.6237]
[1779978618975,31.38,72856.22,0.0,0.18449,0.00012,19.6237]
[1779978619035,31.38,72856.22,0.0,0.18449,0.00012,19.6237]
[1779978619137,31.38,72857.9,0.0,0.18469,0.00012,19.63697]
[1779978620339,31.38,72870.79,0.0,0.18618,0.00012,19.7387]
[1779978620847,31.38,72870.79,0.0,0.18618,0.00012,19.7387]
[1779978621046,31.38,72870.79,0.0,0.18618,0.00012,19.7387]
[1779978621128,31.38,72885.25,0.0,0.18786,0.00012,19.85276]
[1779978624867,31.38,72880.29,0.0,0.18729,0.00012,19.81394]
[1779978624871,31.38,72880.29,0.0,0.18729,0.00012,19.81394]
[1779978624909,31.38,72880.29,0.0,0.18729,0.00012,19.81394]
[1779978624955,31.38,72881.27,0.0,0.1874,0.00012,19.82171]
[1779978626636,31.38,72881.27,0.0,0.1874,0.00012,19.82176]
[1779978626669,31.38,72881.27,0.0,0.1874,0.00012,19.82176]
[1779978626886,31.38,72881.27,0.0,0.1874,0.00012,19.82176]
[1779978627014,31.38,72881.27,0.0,0.1874,0.00012,19.82176]
[1779978627116,31.38,72882.45,0.0,0.18754,0.00012,19.83109]
[1779978627749,31.38,72882.45,0.0,0.18754,0.00012,19.83109]
[1779978627780,31.38,72882.19,0.0,0.18751,0.00012,19.82908]
[1779978629004,31.38,72882.19,0.0,0.18751,0.00012,19.82908]
[1779978629129,31.38,72882.51,0.0,0.18755,0.00012,19.83163]
[1779978630696,31.38,72882.46,0.0,0.18754,0.00012,19.83126]
[1779978631058,31.38,72882.46,0.0,0.18754,0.00012,19.83126]
[1779978631155,31.38,72882.46,0.0,0.18754,0.00012,19.83126]
[1779978631162,31.38,72882.46,0.0,0.18754,0.00012,19.83126]
[1779978633091,31.38,72882.01,0.0,0.18747,0.00012,19.82443]
[1779978633101,31.38,72882.01,0.0,0.18747,0.00012,19.82443]
[1779978635529,31.38,72880.69,0.0,0.18731,0.00012,19.81406]
[1779978635739,31.38,72881.5,0.0,0.18741,0.00012,19.82052]
[1779978635995,31.38,72881.5,0.0,0.18741,0.00012,19.82052]
[1779978636496,31.38,72881.5,0.0,0.18741,0.00012,19.82052]
[1779978636510,31.38,72881.5,0.0,0.18741,0.00012,19.82052]
[1779978636531,31.38,72895.43,0.0,0.18903,0.00012,19.93023]
[1779978637318,31.38,72895.43,0.0,0.18903,0.00012,19.93023]
[1779978637393,31.38,72895.43,0.0,0.18903,0.00012,19.93023]
[1779978637463,31.38,72899.56,0.0,0.18952,0.00012,19.96281]
[1779978639186,31.38,72901.57,0.0,0.18975,0.00012,19.9786]
[1779978639235,31.38,72903.83,0.0,0.19002,0.00012,19.99643]
[1779978640341,31.38,72903.83,0.0,0.19002,0.00012,19.99643]
[1779978640436,31.38,72903.83,0.0,0.19002,0.00012,19.99643]
[1779978641388,31.38,72907.62,0.0,0.19047,0.00012,20.02625]
[1779978641404,31.38,72907.62,0.0,0.19047,0.00012,20.02625]
[1779978641459,31.38,72907.62,0.0,0.19047,0.00012,20.02625]
[1779978641462,31.38,72919.67,0.0,0.19189,0.00012,20.12093]
[1779978645491,31.38,72921.63,0.0,0.19211,0.00012,20.13611]
[1779978646510,31.38,72920.58,0.0,0.19199,0.00012,20.12764]
[1779978649845,31.38,72922.18,0.0,0.19216,0.00012,20.13943]
[1779978650530,31.38,72929.16,0.0,0.19299,0.00012,20.19422]
[1779978650581,31.38,72929.16,0.0,0.19299,0.00012,20.19422]
[1779978651696,31.38,72929.16,0.0,0.19299,0.00012,20.19419]
[1779978652493,31.38,72945.69,0.0,0.19495,0.00012,20.32366]
[1779978653950,31.38,72945.69,0.0,0.19495,0.00012,20.32366]
[1779978653991,31.38,72945.69,0.0,0.19495,0.00012,20.32366]
[1779978654057,31.38,72947.45,0.0,0.19516,0.00012,20.33738]
[1779978655780,31.38,72947.85,0.0,0.19521,0.00012,20.34043]
[1779978655893,31.38,72947.85,0.0,0.19521,0.00012,20.34043]
[1779978656538,31.38,72952.17,0.0,0.19572,0.00012,20.37406]
[1779978657845,31.38,72952.17,0.0,0.19572,0.00012,20.37406]
[1779978657963,31.38,72952.17,0.0,0.19572,0.00012,20.37406]
[1779978658027,31.38,72952.17,0.0,0.19572,0.00012,20.37406]
[1779978658064,31.38,72951.5,0.0,0.19564,0.00012,20.3687]
[1779978659532,31.38,72951.5,0.0,0.19564,0.00012,20.3687]
[1779978659557,31.38,72952.53,0.0,0.19576,0.00012,20.37655]
[1779978659741,31.38,72952.53,0.0,0.19576,0.00012,20.37655]
[1779978660200,31.38,72952.53,0.0,0.19576,0.00012,20.37655]
[1779978660534,31.38,72941.44,0.0,0.19443,0.00012,20.2897]
[1779978662012,31.38,72942.43,0.0,0.19455,0.00012,20.29735]
[1779978662031,31.38,72942.43,0.0,0.19455,0.00012,20.29735]
[1779978662131,31.38,72942.43,0.0,0.19455,0.00012,20.29735]
[1779978662135,31.38,72943.12,0.0,0.19463,0.00012,20.30274]
[1779978664029,31.38,72939.1,0.0,0.19415,0.00012,20.27122]
[1779978664125,31.38,72939.1,0.0,0.19415,0.00012,20.27122]
[1779978664131,31.38,72937.46,0.0,0.19396,0.00012,20.25833]
[1779978666077,31.38,72937.46,0.0,0.19396,0.00012,20.25833]
[1779978666162,31.38,72937.46,0.0,0.19396,0.00012,20.25833]
[1779978666182,31.38,72937.46,0.0,0.19396,0.00012,20.25833]
[1779978666258,31.38,72937.46,0.0,0.19396,0.00012,20.25833]
[1779978668148,31.38,72937.81,0.0,0.194,0.00012,20.26112]
[1779978668513,31.38,72936.78,0.0,0.19388,0.00012,20.25305]
[1779978673565,31.38,72937.85,0.0,0.19401,0.00012,20.26151]
[1779978673589,31.38,72937.85,0.0,0.19401,0.00012,20.26151]
[1779978673634,31.38,72936.6,0.0,0.19386,0.00012,20.25171]
[1779978673642,31.38,72936.6,0.0,0.19386,0.00012,20.25171]
[1779978673773,31.38,72936.6,0.0,0.19386,0.00012,20.25171]
[1779978674337,31.38,72931.29,0.0,0.19323,0.00012,20.21007]
[1779978675651,31.38,72930.42,0.0,0.19312,0.00012,20.20325]
[1779978675769,31.38,72930.42,0.0,0.19312,0.00012,20.20325]
[1779978675781,31.38,72930.42,0.0,0.19312,0.00012,20.20325]
[1779978675923,31.38,72930.42,0.0,0.19312,0.00012,20.20325]
[1779978677728,31.38,72932.01,0.0,0.19331,0.00012,20.21585]
[1779978677851,31.38,72932.01,0.0,0.19331,0.00012,20.21585]
[1779978677939,31.38,72932.01,0.0,0.19331,0.00012,20.21585]
[1779978678053,31.38,72932.23,0.0,0.19334,0.00012,20.21762]
[1779978679009,31.38,72932.23,0.0,0.19334,0.00012,20.21762]
[1779978679135,31.38,72932.23,0.0,0.19334,0.00012,20.21762]
[1779978679452,31.38,72932.23,0.0,0.19334,0.00012,20.21762]
[1779978679561,31.38,72934.13,0.0,0.19357,0.00012,20.23257]
[1779978679764,31.38,72934.13,0.0,0.19357,0.00012,20.23257]
[1779978679777,31.38,72934.13,0.0,0.19357,0.00012,20.23257]
[1779978679833,31.38,72934.13,0.0,0.19357,0.00012,20.23257]
[1779978680072,31.38,72934.13,0.0,0.19357,0.00012,20.23263]
[1779978681866,31.38,72933.12,0.0,0.19345,0.00012,20.22474]
[1779978682022,31.38,72933.12,0.0,0.19345,0.00012,20.22474]
[1779978682086,31.38,72934.83,0.0,0.19365,0.00012,20.23818]
[1779978683921,31.38,72933.03,0.0,0.19344,0.00012,20.22409]
[1779978684073,31.38,72933.03,0.0,0.19344,0.00012,20.22409]
[1779978684425,31.38,72933.03,0.0,0.19344,0.00012,20.22409]
[1779978684527,31.38,72931.93,0.0,0.19331,0.00012,20.21549]
[1779978685387,31.38,72908.86,0.0,0.19059,0.00012,20.03436]
[1779978685840,31.38,72908.86,0.0,0.19059,0.00012,20.03436]
[1779978685889,31.38,72908.86,0.0,0.19059,0.00012,20.03436]
[1779978686169,31.38,72908.86,0.0,0.19059,0.00012,20.03436]
[1779978686234,31.38,72908.86,0.0,0.19059,0.00012,20.03436]
[1779978686331,31.38,72898.05,0.0,0.18932,0.00012,19.94945]
[1779978687419,31.38,72898.05,0.0,0.18932,0.00012,19.94945]
[1779978691047,31.38,72894.86,0.0,0.18896,0.00012,19.92496]
[1779978692212,31.38,72892.2,0.0,0.18862,0.00012,19.90072]
[1779978692368,31.38,72892.2,0.0,0.18862,0.00012,19.90072]
[1779978692390,31.38,72894.79,0.0,0.18893,0.00012,19.92117]
[1779978694253,31.38,72892.84,0.0,0.1887,0.00012,19.90585]
[1779978694308,31.38,72892.84,0.0,0.1887,0.00012,19.90585]
[1779978694458,31.38,72892.84,0.0,0.1887,0.00012,19.90585]
[1779978694470,31.38,72891.96,0.0,0.1886,0.00012,19.89898]
[1779978696316,31.38,72890.82,0.0,0.18846,0.00012,19.89005]
[1779978696326,31.38,72890.82,0.0,0.18846,0.00012,19.89005]
[1779978696489,31.38,72890.82,0.0,0.18846,0.00012,19.89005]
[1779978696523,31.38,72890.85,0.0,0.18847,0.00012,19.89035]
[1779978698564,31.38,72890.42,0.0,0.18842,0.00012,19.88703]
[1779978698591,31.38,72890.42,0.0,0.18842,0.00012,19.88703]
[1779978698643,31.38,72890.53,0.0,0.18843,0.00012,19.88796]
[1779978699207,31.38,72890.72,0.0,0.18846,0.00012,19.88968]
[1779978700445,31.38,72890.72,0.0,0.18846,0.00012,19.88968]
[1779978700539,31.38,72890.72,0.0,0.18846,0.00012,19.88968]
[1779978700486,31.38,72887.49,0.0,0.18809,0.00012,19.86448]
[1779978701742,31.38,72887.25,0.0,0.18806,0.00012,19.86284]
[1779978701888,31.38,72887.25,0.0,0.18806,0.00012,19.86284]
[1779978702490,31.38,72887.25,0.0,0.18806,0.00012,19.86284]
[1779978702565,31.38,72878.02,0.0,0.18699,0.00012,19.79034]
[1779978707872,31.39,72877.48,0.0,0.18693,0.00012,19.78646]
[1779978708034,31.39,72877.48,0.0,0.18693,0.00012,19.78646]
[1779978708076,31.39,72877.48,0.0,0.18693,0.00012,19.78646]
[1779978708280,31.39,72888.76,0.0,0.18825,0.00012,19.8754]
[1779978710821,31.39,72888.59,0.0,0.18823,0.00012,19.87417]
[1779978710906,31.39,72888.59,0.0,0.18823,0.00012,19.87417]
[1779978710927,31.39,72888.59,0.0,0.18823,0.00012,19.87417]
[1779978711416,31.39,72888.59,0.0,0.18823,0.00012,19.87417]
[1779978711512,31.39,72875.01,0.0,0.18665,0.00012,19.76728]
[1779978712866,31.39,72875.01,0.0,0.18665,0.00012,19.76736]
[1779978712929,31.39,72875.01,0.0,0.18665,0.00012,19.76736]
[1779978713307,31.39,72872.43,0.0,0.18635,0.00012,19.74713]
[1779978714949,31.39,72872.44,0.0,0.18636,0.00012,19.74731]
[1779978715014,31.39,72872.44,0.0,0.18636,0.00012,19.74731]
[1779978715321,31.39,72871.57,0.0,0.18626,0.00012,19.74057]
[1779978717019,31.39,72871.41,0.0,0.18624,0.00012,19.73942]
[1779978717335,31.39,72871.77,0.0,0.18628,0.00012,19.74237]
[1779978720787,31.39,72870.64,0.0,0.18616,0.00012,19.73399]
[1779978720880,31.39,72870.64,0.0,0.18616,0.00012,19.73399]
[1779978721034,31.39,72870.64,0.0,0.18616,0.00012,19.73399]
[1779978721372,31.39,72868.02,0.0,0.18586,0.00012,19.71356]
[1779978722379,31.39,72836.8,0.0,0.18232,0.00011,19.47022]
[1779978723579,31.39,72836.8,0.0,0.18232,0.00011,19.47022]
[1779978724498,31.4,72855.53,0.0,0.18447,0.00012,19.61842]
[1779978725486,31.4,72855.53,0.0,0.18447,0.00012,19.61842]
[1779978725529,31.4,72855.53,0.0,0.18447,0.00012,19.61842]
[1779978725546,31.4,72855.53,0.0,0.18447,0.00012,19.61842]
[1779978725554,31.4,72855.53,0.0,0.18447,0.00012,19.61842]
[1779978725587,31.4,72855.53,0.0,0.18447,0.00012,19.61842]
[1779978725607,31.4,72850.9,0.0,0.18394,0.00012,19.58203]
[1779978729439,31.4,72841.77,0.0,0.18291,0.00011,19.51103]
[1779978731377,31.4,72843.62,0.0,0.18312,0.00011,19.52595]
[1779978731412,31.4,72843.62,0.0,0.18312,0.00011,19.52595]
[1779978733471,31.4,72834.0,0.0,0.18204,0.00011,19.45077]
[1779978734088,31.4,72834.0,0.0,0.18204,0.00011,19.45077]
[1779978734247,31.4,72834.0,0.0,0.18204,0.00011,19.45077]
[1779978734315,31.4,72834.0,0.0,0.18204,0.00011,19.45077]
[1779978734468,31.4,72834.77,0.0,0.18213,0.00011,19.45705]
[1779978735348,31.4,72834.77,0.0,0.18213,0.00011,19.45705]
[1779978735574,31.4,72814.39,0.0,0.17981,0.00011,19.29609]
[1779978736159,31.4,72814.39,0.0,0.17981,0.00011,19.29609]
[1779978736434,31.4,72814.39,0.0,0.17981,0.00011,19.29609]
[1779978736601,31.4,72813.69,0.0,0.17973,0.00011,19.29074]
[1779978739509,31.4,72825.08,0.0,0.18104,0.00011,19.38144]
[1779978739769,31.4,72825.08,0.0,0.18104,0.00011,19.38144]
[1779978740538,31.4,72823.43,0.0,0.18085,0.00011,19.36848]
[1779978745551,31.4,72823.31,0.0,0.18085,0.00011,19.36857]
[1779978747681,31.4,72822.44,0.0,0.18076,0.00011,19.36198]
[1779978747999,31.41,72823.21,0.0,0.18085,0.00011,19.36836]
[1779978748577,31.41,72823.15,0.0,0.18085,0.00011,19.36817]
[1779978753618,31.41,72826.0,0.0,0.18117,0.00011,19.38877]
[1779978754176,31.41,72826.0,0.0,0.18117,0.00011,19.38877]
[1779978754181,31.41,72826.0,0.0,0.18117,0.00011,19.38877]
[1779978754646,31.41,72834.31,0.0,0.18212,0.00011,19.45446]
[1779978759689,31.41,72842.82,0.0,0.1831,0.00011,19.5224]
[1779978764693,31.41,72842.76,0.0,0.18312,0.00011,19.5237]
[1779978764877,31.41,72842.76,0.0,0.18312,0.00011,19.5237]
[1779978764888,31.41,72842.76,0.0,0.18312,0.00011,19.5237]
[1779978764988,31.41,72842.76,0.0,0.18312,0.00011,19.5237]
[1779978765011,31.41,72842.76,0.0,0.18312,0.00011,19.5237]
[1779978765696,31.41,72833.97,0.0,0.18212,0.00011,19.45445]
[1779978765959,31.41,72833.97,0.0,0.18212,0.00011,19.45445]
[1779978766702,31.41,72823.99,0.0,0.18098,0.00011,19.37584]
[1779978768666,31.41,72817.69,0.0,0.18027,0.00011,19.32636]
[1779978768717,31.42,72818.01,0.0,0.18031,0.00011,19.32923]
[1779978768790,31.42,72818.01,0.0,0.18031,0.00011,19.32923]
[1779978770187,31.42,72820.16,0.0,0.18056,0.00011,19.34656]
[1779978770303,31.42,72820.16,0.0,0.18056,0.00011,19.34656]
[1779978770510,31.42,72823.94,0.0,0.181,0.00011,19.37672]
[1779978771812,31.42,72834.45,0.0,0.1822,0.00011,19.46]
[1779978772766,31.42,72834.45,0.0,0.1822,0.00011,19.46]
[1779978773552,31.42,72833.85,0.0,0.18214,0.00011,19.4556]
[1779978776925,31.42,72833.34,0.0,0.18208,0.00011,19.45191]
[1779978777660,31.42,72837.13,0.0,0.18252,0.00011,19.48217]
[1779978779484,31.42,72836.99,0.0,0.18251,0.00011,19.48119]
[1779978779607,31.42,72836.18,0.0,0.18241,0.00011,19.47479]
[1779978780173,31.42,72836.18,0.0,0.18241,0.00011,19.47479]
[1779978780258,31.42,72825.02,0.0,0.18114,0.00011,19.38672]
[1779978781081,31.42,72825.02,0.0,0.18114,0.00011,19.38672]
[1779978781116,31.42,72825.02,0.0,0.18114,0.00011,19.38672]
[1779978781508,31.42,72820.33,0.0,0.18061,0.00011,19.34977]
[1779978782269,31.42,72820.33,0.0,0.18061,0.00011,19.34977]
[1779978782337,31.42,72826.28,0.0,0.18129,0.00011,19.39704]
[1779978785851,31.42,72830.59,0.0,0.18179,0.00011,19.43176]
[1779978785930,31.42,72830.59,0.0,0.18179,0.00011,19.43176]
[1779978786366,31.42,72824.15,0.0,0.18106,0.00011,19.38104]
[1779978787201,31.42,72824.15,0.0,0.18106,0.00011,19.38104]
[1779978787302,31.42,72813.03,0.0,0.1798,0.00011,19.29327]
[1779978793699,31.43,72819.19,0.0,0.18052,0.00011,19.34376]
[1779978794241,31.43,72819.19,0.0,0.18052,0.00011,19.34376]
[1779978794707,31.43,72840.32,0.0,0.18294,0.00011,19.51099]
[1779978794908,31.43,72840.32,0.0,0.18294,0.00011,19.51099]
[1779978795251,31.43,72840.32,0.0,0.18294,0.00011,19.51099]
[1779978795434,31.43,72858.97,0.0,0.18509,0.00012,19.65813]
[1779978796126,31.43,72858.97,0.0,0.18509,0.00012,19.65813]
[1779978796208,31.43,72858.97,0.0,0.18509,0.00012,19.65813]
[1779978796384,31.43,72858.97,0.0,0.18509,0.00012,19.65813]
[1779978796391,31.43,72858.97,0.0,0.18509,0.00012,19.65813]
[1779978796410,31.43,72858.97,0.0,0.18509,0.00012,19.65813]
[1779978796511,31.43,72858.97,0.0,0.18509,0.00012,19.65813]
[1779978796614,31.43,72859.44,0.0,0.18514,0.00012,19.66191]
[1779978797072,31.43,72859.44,0.0,0.18514,0.00012,19.66191]
[1779978799467,31.43,72852.13,0.0,0.18431,0.00012,19.60483]
[1779978800825,31.43,72848.51,0.0,0.1839,0.00011,19.57665]
[1779978802054,31.43,72850.44,0.0,0.18412,0.00012,19.59209]
[1779978802077,31.43,72850.44,0.0,0.18412,0.00012,19.59209]
[1779978802614,31.43,72865.31,0.0,0.18584,0.00012,19.70951]
[1779978805819,31.43,72868.58,0.0,0.18622,0.00012,19.73556]
[1779978805855,31.43,72868.58,0.0,0.18622,0.00012,19.73556]
[1779978805938,31.43,72868.58,0.0,0.18622,0.00012,19.73556]
[1779978806535,31.43,72865.11,0.0,0.18582,0.00012,19.7083]
[1779978807916,31.43,72865.11,0.0,0.18582,0.00012,19.70839]
[1779978808718,31.43,72865.25,0.0,0.18584,0.00012,19.7096]
[1779978811631,31.43,72867.58,0.0,0.18611,0.00012,19.72819]
[1779978811925,31.43,72867.47,0.0,0.18608,0.00012,19.72408]
[1779978811968,31.43,72867.47,0.0,0.18608,0.00012,19.72408]
[1779978811990,31.43,72867.47,0.0,0.18608,0.00012,19.72408]
[1779978812087,31.43,72867.47,0.0,0.18608,0.00012,19.72408]
[1779978812584,31.43,72877.05,0.0,0.18719,0.00012,19.79952]
[1779978812835,31.43,72877.05,0.0,0.18719,0.00012,19.79952]
[1779978813145,31.43,72877.05,0.0,0.18719,0.00012,19.79952]
[1779978813302,31.43,72877.05,0.0,0.18719,0.00012,19.79952]
[1779978813450,31.43,72900.46,0.0,0.18992,0.00012,19.98368]
[1779978813887,31.43,72900.46,0.0,0.18992,0.00012,19.98368]
[1779978814129,31.43,72900.46,0.0,0.18992,0.00012,19.98368]
[1779978814539,31.43,72900.46,0.0,0.18992,0.00012,19.98368]
[1779978814557,31.43,72900.46,0.0,0.18992,0.00012,19.98368]
[1779978814690,31.43,72907.83,0.0,0.19079,0.00012,20.04154]
[1779978815009,31.43,72907.83,0.0,0.19079,0.00012,20.04154]
[1779978816445,31.43,72907.64,0.0,0.19077,0.00012,20.04005]
[1779978816447,31.43,72932.99,0.0,0.19376,0.00012,20.23876]
[1779978817113,31.43,72933.41,0.0,0.19382,0.00012,20.24256]
[1779978818121,31.43,72933.41,0.0,0.19382,0.00012,20.24256]
[1779978818167,31.43,72933.41,0.0,0.19382,0.00012,20.24256]
[1779978818644,31.43,72933.96,0.0,0.19388,0.00012,20.24687]
[1779978819896,31.43,72934.35,0.0,0.19393,0.00012,20.2499]
[1779978819978,31.43,72934.35,0.0,0.19393,0.00012,20.2499]
[1779978820140,31.43,72934.18,0.0,0.19391,0.00012,20.2487]
[1779978822560,31.43,72932.4,0.0,0.1937,0.00012,20.23491]
[1779978822570,31.43,72932.4,0.0,0.1937,0.00012,20.23491]
[1779978822652,31.43,72932.4,0.0,0.1937,0.00012,20.23491]
[1779978822701,31.43,72930.03,0.0,0.19342,0.00012,20.21665]
[1779978823043,31.43,72930.03,0.0,0.19342,0.00012,20.21665]
[1779978823293,31.43,72930.03,0.0,0.19342,0.00012,20.21665]
[1779978823361,31.43,72930.03,0.0,0.19342,0.00012,20.21665]
[1779978823489,31.43,72920.96,0.0,0.19235,0.00012,20.14559]
[1779978824550,31.43,72920.96,0.0,0.19235,0.00012,20.14559]
[1779978824650,31.43,72917.63,0.0,0.19197,0.00012,20.11994]
[1779978828426,31.44,72932.78,0.0,0.19377,0.00012,20.23951]
[1779978832656,31.44,72928.56,0.0,0.19327,0.00012,20.20657]
[1779978832698,31.44,72928.56,0.0,0.19327,0.00012,20.20657]
[1779978832727,31.44,72928.56,0.0,0.19327,0.00012,20.20657]
[1779978832784,31.44,72923.51,0.0,0.19268,0.00012,20.16739]
[1779978836798,31.44,72918.39,0.0,0.19208,0.00012,20.12745]
[1779978836810,31.44,72919.25,0.0,0.19218,0.00012,20.1344]
[1779978838530,31.44,72928.92,0.0,0.19333,0.00012,20.21024]
[1779978844321,31.44,72923.8,0.0,0.19273,0.00012,20.17032]
[1779978845295,31.44,72923.8,0.0,0.19273,0.00012,20.17032]
[1779978846122,31.44,72924.4,0.0,0.1928,0.00012,20.17507]
[1779978846266,31.44,72924.4,0.0,0.1928,0.00012,20.17507]
[1779978846352,31.44,72924.4,0.0,0.1928,0.00012,20.17507]
[1779978846362,31.44,72924.4,0.0,0.1928,0.00012,20.17507]
[1779978846529,31.44,72900.18,0.0,0.18995,0.00012,19.98516]
[1779978848568,31.44,72887.14,0.0,0.18843,0.00012,19.88282]
[1779978849803,31.44,72887.14,0.0,0.18843,0.00012,19.88282]
[1779978849833,31.44,72885.69,0.0,0.18826,0.00012,19.8718]
[1779978851342,31.44,72885.69,0.0,0.18826,0.00012,19.8718]
[1779978851385,31.44,72883.27,0.0,0.18798,0.00012,19.85302]
[1779978852399,31.44,72883.27,0.0,0.18798,0.00012,19.85302]
[1779978852538,31.44,72883.27,0.0,0.18798,0.00012,19.85302]
[1779978852686,31.44,72877.86,0.0,0.18736,0.00012,19.811]
[1779978853338,31.44,72877.86,0.0,0.18736,0.00012,19.811]
[1779978853417,31.44,72877.86,0.0,0.18736,0.00012,19.811]
[1779978853608,31.44,72875.34,0.0,0.18707,0.00012,19.79132]
[1779978857637,31.44,72871.8,0.0,0.18667,0.00012,19.76398]
[1779978857738,31.44,72867.31,0.0,0.18615,0.00012,19.72884]
[1779978857900,31.44,72867.31,0.0,0.18615,0.00012,19.72884]
[1779978859627,31.44,72867.48,0.0,0.18617,0.00012,19.73018]
[1779978859739,31.44,72867.48,0.0,0.18617,0.00012,19.73018]
[1779978859840,31.44,72863.83,0.0,0.18576,0.00012,19.70197]
[1779978861663,31.44,72863.83,0.0,0.18576,0.00012,19.70197]
[1779978861749,31.44,72863.83,0.0,0.18576,0.00012,19.70197]
[1779978861790,31.44,72865.16,0.0,0.18592,0.00012,19.71305]
[1779978863753,31.44,72865.16,0.0,0.18592,0.00012,19.71305]
[1779978864162,31.45,72867.62,0.0,0.18621,0.00012,19.73295]
[1779978864270,31.45,72867.62,0.0,0.18621,0.00012,19.73295]
[1779978864276,31.45,72867.62,0.0,0.18621,0.00012,19.73295]
[1779978864768,31.45,72872.27,0.0,0.18676,0.00012,19.7698]
[1779978867780,31.45,72865.32,0.0,0.18596,0.00012,19.71591]
[1779978867799,31.45,72865.32,0.0,0.18596,0.00012,19.71591]
[1779978872060,31.45,72868.7,0.0,0.18637,0.00012,19.74133]
[1779978872070,31.45,72868.7,0.0,0.18637,0.00012,19.74133]
[1779978872078,31.45,72868.7,0.0,0.18637,0.00012,19.74133]
[1779978873981,31.45,72873.44,0.0,0.18692,0.00012,19.77924]
[1779978874010,31.45,72873.44,0.0,0.18692,0.00012,19.77924]
[1779978874542,31.45,72873.44,0.0,0.18692,0.00012,19.77924]
[1779978877459,31.45,72873.51,0.0,0.18694,0.00012,19.78016]
[1779978878809,31.45,72878.79,0.0,0.18755,0.00012,19.82186]
[1779978880170,31.45,72877.12,0.0,0.18737,0.00012,19.8092]
[1779978880289,31.45,72877.12,0.0,0.18737,0.00012,19.8092]
[1779978880301,31.45,72877.12,0.0,0.18737,0.00012,19.8092]
[1779978880408,31.45,72877.12,0.0,0.18737,0.00012,19.8092]
[1779978880582,31.46,72871.49,0.0,0.18672,0.00012,19.76512]
[1779978881433,31.46,72871.49,0.0,0.18672,0.00012,19.76512]
[1779978882243,31.46,72871.37,0.0,0.18671,0.00012,19.76439]
[1779978882761,31.46,72870.92,0.0,0.18666,0.00012,19.76107]
[1779978887848,31.46,72875.39,0.0,0.18719,0.00012,19.79707]
[1779978892882,31.46,72870.09,0.0,0.18659,0.00012,19.75613]
[1779978894743,31.46,72865.45,0.0,0.18605,0.00012,19.71978]
[1779978894793,31.46,72865.45,0.0,0.18605,0.00012,19.71978]
[1779978894822,31.46,72857.65,0.0,0.18515,0.00012,19.65848]
[1779978897844,31.46,72847.78,0.0,0.18402,0.00011,19.58134]
[1779978900732,31.46,72837.21,0.0,0.18282,0.00011,19.49847]
[1779978903601,31.46,72835.91,0.0,0.18267,0.00011,19.4884]
[1779978903769,31.46,72815.14,0.0,0.18031,0.00011,19.32468]
[1779978906846,31.46,72813.71,0.0,0.18016,0.00011,19.31417]
[1779978907436,31.46,72814.28,0.0,0.18023,0.00011,19.31889]
[1779978907869,31.46,72826.52,0.0,0.18162,0.00011,19.41564]
[1779978909134,31.46,72829.02,0.0,0.18191,0.00011,19.43546]
[1779978909836,31.46,72828.03,0.0,0.1818,0.00011,19.42771]
[1779978911657,31.46,72828.03,0.0,0.1818,0.00011,19.42778]
[1779978911847,31.46,72828.03,0.0,0.1818,0.00011,19.42778]
[1779978911830,31.46,72819.2,0.0,0.18079,0.00011,19.35816]
[1779978912646,31.46,72819.2,0.0,0.18079,0.00011,19.35816]
[1779978912654,31.46,72819.2,0.0,0.18079,0.00011,19.35816]
[1779978912839,31.47,72806.41,0.0,0.17934,0.00011,19.25729]
[1779978914624,31.47,72806.41,0.0,0.17935,0.00011,19.25755]
[1779978914859,31.47,72806.41,0.0,0.17935,0.00011,19.25755]
[1779978915850,31.47,72797.78,0.0,0.17838,0.00011,19.18998]
[1779978920691,31.47,72797.06,0.0,0.17832,0.00011,19.18571]
[1779978921619,31.47,72800.35,0.0,0.1787,0.00011,19.21204]
[1779978923914,31.47,72789.49,0.0,0.17749,0.00011,19.12738]
[1779978924881,31.47,72789.49,0.0,0.17749,0.00011,19.12738]
[1779978925604,31.47,72793.05,0.0,0.1779,0.00011,19.15594]
[1779978925928,31.47,72808.1,0.0,0.1796,0.00011,19.27486]
[1779978926935,31.47,72821.78,0.0,0.18116,0.00011,19.38323]
[1779978931807,31.47,72822.41,0.0,0.18123,0.00011,19.38858]
[1779978931838,31.47,72822.41,0.0,0.18123,0.00011,19.38858]
[1779978931933,31.48,72824.99,0.0,0.18151,0.00011,19.40614]
[1779978933815,31.48,72827.86,0.0,0.18184,0.00011,19.42901]
[1779978934849,31.48,72836.62,0.0,0.18285,0.00011,19.49823]
[1779978934863,31.48,72836.62,0.0,0.18285,0.00011,19.49823]
[1779978934902,31.48,72836.62,0.0,0.18285,0.00011,19.49823]
[1779978934887,31.48,72846.04,0.0,0.18393,0.00011,19.57262]
[1779978935547,31.48,72846.04,0.0,0.18393,0.00011,19.57262]
[1779978935588,31.48,72854.79,0.0,0.18493,0.00012,19.64152]
[1779978936614,31.48,72854.79,0.0,0.18493,0.00012,19.64152]
[1779978936623,31.48,72854.79,0.0,0.18493,0.00012,19.64152]
[1779978936668,31.48,72854.79,0.0,0.18493,0.00012,19.64152]
[1779978936695,31.48,72863.43,0.0,0.18593,0.00012,19.70975]
[1779978937918,31.48,72863.43,0.0,0.18593,0.00012,19.70975]
[1779978937922,31.48,72863.43,0.0,0.18593,0.00012,19.70975]
[1779978937968,31.48,72865.15,0.0,0.18613,0.00012,19.72335]
[1779978940801,31.48,72871.66,0.0,0.18689,0.00012,19.77457]
[1779978940826,31.48,72871.66,0.0,0.18689,0.00012,19.77457]
[1779978940836,31.48,72871.66,0.0,0.18689,0.00012,19.77457]
[1779978940873,31.48,72871.66,0.0,0.18689,0.00012,19.77457]
[1779978940884,31.48,72865.83,0.0,0.18622,0.00012,19.72894]
[1779978943705,31.48,72864.72,0.0,0.18609,0.00012,19.72035]
[1779978943726,31.48,72864.72,0.0,0.18609,0.00012,19.72035]
[1779978943733,31.48,72864.72,0.0,0.18609,0.00012,19.72035]
[1779978943761,31.48,72864.72,0.0,0.18609,0.00012,19.72035]
[1779978943794,31.48,72863.82,0.0,0.18599,0.00012,19.71335]
[1779978946277,31.48,72865.36,0.0,0.18617,0.00012,19.72556]
[1779978946831,31.48,72865.07,0.0,0.18614,0.00012,19.72348]
[1779978951858,31.48,72867.08,0.0,0.18638,0.00012,19.74011]
[1779978957160,31.48,72869.05,0.0,0.18662,0.00012,19.75633]
[1779978962194,31.48,72867.91,0.0,0.1865,0.00012,19.74783]
[1779978963389,31.48,72867.91,0.0,0.1865,0.00012,19.74783]
[1779978963964,31.48,72854.15,0.0,0.18491,0.00012,19.63967]
[1779978964186,31.48,72854.15,0.0,0.18491,0.00012,19.63967]
[1779978964990,31.48,72854.15,0.0,0.18491,0.00012,19.63967]
[1779978964993,31.48,72838.82,0.0,0.18315,0.00011,19.51909]
[1779978965293,31.48,72838.54,0.0,0.18312,0.00011,19.51688]
[1779978966463,31.48,72838.54,0.0,0.18312,0.00011,19.51688]
[1779978970402,31.48,72830.05,0.0,0.18216,0.00011,19.45076]
[1779978970482,31.48,72830.05,0.0,0.18216,0.00011,19.45076]
[1779978970969,31.48,72830.05,0.0,0.18216,0.00011,19.45076]
[1779978970663,31.48,72827.0,0.0,0.18181,0.00011,19.42686]
[1779978972019,31.49,72822.26,0.0,0.18128,0.00011,19.38979]
[1779978973057,31.49,72821.2,0.0,0.18116,0.00011,19.38165]
[1779978973064,31.49,72821.2,0.0,0.18116,0.00011,19.38165]
[1779978973098,31.49,72821.2,0.0,0.18116,0.00011,19.38165]
[1779978973292,31.49,72821.03,0.0,0.18114,0.00011,19.38031]
[1779978975123,31.49,72821.22,0.0,0.18117,0.00011,19.38203]
[1779978975131,31.49,72821.22,0.0,0.18117,0.00011,19.38203]
[1779978975843,31.49,72824.68,0.0,0.18156,0.00011,19.40955]
[1779978977229,31.49,72817.97,0.0,0.18081,0.00011,19.35703]
[1779978977396,31.49,72817.97,0.0,0.18081,0.00011,19.35703]
[1779978977485,31.49,72817.97,0.0,0.18081,0.00011,19.35703]
[1779978977615,31.49,72811.07,0.0,0.18002,0.00011,19.30258]
[1779978978802,31.49,72811.07,0.0,0.18002,0.00011,19.30258]
[1779978979020,31.49,72812.55,0.0,0.1802,0.00011,19.31468]
[1779978979237,31.49,72812.55,0.0,0.1802,0.00011,19.31468]
[1779978979312,31.49,72812.55,0.0,0.1802,0.00011,19.31468]
[1779978979485,31.49,72812.55,0.0,0.1802,0.00011,19.31468]
[1779978979985,31.49,72814.13,0.0,0.18038,0.00011,19.32729]
[1779978981304,31.49,72821.58,0.0,0.18123,0.00011,19.38647]
[1779978981990,31.49,72821.91,0.0,0.18127,0.00011,19.3894]
[1779978983929,31.49,72820.53,0.0,0.18112,0.00011,19.37884]
[1779978984002,31.49,72820.53,0.0,0.18112,0.00011,19.37884]
[1779978983945,31.49,72798.5,0.0,0.17863,0.00011,19.20516]
[1779978985032,31.49,72789.26,0.0,0.17759,0.00011,19.13233]
[1779978986812,31.49,72784.87,0.0,0.1771,0.00011,19.09787]
[1779978986834,31.49,72784.87,0.0,0.1771,0.00011,19.09787]
[1779978986912,31.49,72786.65,0.0,0.17731,0.00011,19.11222]
[1779978989412,31.49,72770.28,0.0,0.17548,0.00011,18.98317]
[1779978991825,31.49,72786.28,0.0,0.17726,0.00011,19.10717]
[1779978995876,31.5,72797.3,0.0,0.17851,0.00011,19.19496]
[1779979001497,31.5,72799.04,0.0,0.17872,0.00011,19.20973]
[1779979005837,31.5,72812.41,0.0,0.18025,0.00011,19.31608]
[1779979011585,31.5,72821.67,0.0,0.18133,0.00011,19.39091]
[1779979016495,31.5,72825.01,0.0,0.18172,0.00011,19.41833]
[1779979017035,31.51,72834.56,0.0,0.18281,0.00011,19.49378]
[1779979018446,31.51,72837.17,0.0,0.18312,0.00011,19.51449]
[1779979018964,31.51,72838.02,0.0,0.18321,0.00011,19.52132]
[1779979023991,31.51,72834.19,0.0,0.18279,0.00011,19.49172]
[1779979023994,31.51,72846.26,0.0,0.18417,0.00011,19.58689]
[1779979024668,31.51,72846.26,0.0,0.18417,0.00011,19.58689]
[1779979024705,31.51,72846.26,0.0,0.18417,0.00011,19.58689]
[1779979024760,31.51,72852.64,0.0,0.1849,0.00012,19.63711]
[1779979026659,31.51,72852.44,0.0,0.18488,0.00012,19.63557]
[1779979026763,31.51,72852.44,0.0,0.18488,0.00012,19.63557]
[1779979026805,31.51,72852.08,0.0,0.18484,0.00012,19.6327]
[1779979028710,31.51,72852.08,0.0,0.18484,0.00012,19.63267]
[1779979028984,31.51,72846.32,0.0,0.18418,0.00011,19.58745]
[1779979032890,31.51,72851.59,0.0,0.18479,0.00012,19.62934]
[1779979032925,31.51,72851.59,0.0,0.18479,0.00012,19.62934]
[1779979032991,31.51,72854.04,0.0,0.18507,0.00012,19.64871]
[1779979033511,31.51,72854.04,0.0,0.18507,0.00012,19.64871]
[1779979033874,31.51,72854.04,0.0,0.18507,0.00012,19.64871]
[1779979034035,31.51,72854.04,0.0,0.18507,0.00012,19.64871]
[1779979034078,31.51,72869.0,0.0,0.1868,0.00012,19.76638]
[1779979035273,31.51,72875.15,0.0,0.18752,0.00012,19.81479]
[1779979035360,31.51,72875.15,0.0,0.18752,0.00012,19.81479]
[1779979035452,31.51,72875.15,0.0,0.18752,0.00012,19.81479]
[1779979035976,31.51,72871.01,0.0,0.18704,0.00012,19.78243]
[1779979036485,31.51,72871.01,0.0,0.18704,0.00012,19.78243]
[1779979036881,31.51,72867.19,0.0,0.1866,0.00012,19.75251]
[1779979038839,31.51,72848.83,0.0,0.18449,0.00011,19.60846]
[1779979040815,31.51,72849.6,0.0,0.18457,0.00011,19.61454]
[1779979040849,31.51,72849.6,0.0,0.18457,0.00011,19.61454]
[1779979041144,31.51,72850.21,0.0,0.18464,0.00011,19.61932]
[1779979041155,31.51,72850.21,0.0,0.18464,0.00011,19.61932]
[1779979041202,31.51,72850.21,0.0,0.18464,0.00011,19.61932]
[1779979041801,31.51,72850.33,0.0,0.18466,0.00011,19.62024]
[1779979043216,31.51,72843.22,0.0,0.18384,0.00011,19.56427]
[1779979043266,31.51,72843.22,0.0,0.18384,0.00011,19.56427]
[1779979043816,31.51,72843.22,0.0,0.18384,0.00011,19.56428]
[1779979045282,31.51,72845.64,0.0,0.18412,0.00011,19.58337]
[1779979045347,31.51,72845.64,0.0,0.18412,0.00011,19.58337]
[1779979045352,31.51,72845.64,0.0,0.18412,0.00011,19.58337]
[1779979045414,31.51,72845.64,0.0,0.18412,0.00011,19.58337]
[1779979047369,31.51,72844.51,0.0,0.18399,0.00011,19.57451]
[1779979047446,31.51,72844.51,0.0,0.18399,0.00011,19.57451]
[1779979047454,31.51,72844.51,0.0,0.18399,0.00011,19.57451]
[1779979047532,31.51,72844.51,0.0,0.18399,0.00011,19.57451]
[1779979049431,31.51,72845.48,0.0,0.1841,0.00011,19.58218]
[1779979049524,31.51,72845.48,0.0,0.1841,0.00011,19.58218]
[1779979049653,31.51,72845.48,0.0,0.1841,0.00011,19.58218]
[1779979049861,31.51,72846.37,0.0,0.1842,0.00011,19.58921]
[1779979051475,31.51,72850.91,0.0,0.18473,0.00012,19.62493]
[1779979051623,31.51,72850.91,0.0,0.18473,0.00012,19.62493]
[1779979051871,31.51,72848.85,0.0,0.18447,0.00011,19.60534]
[1779979053518,31.51,72846.4,0.0,0.18418,0.00011,19.58605]
[1779979053648,31.51,72846.4,0.0,0.18418,0.00011,19.58605]
[1779979053657,31.51,72846.4,0.0,0.18418,0.00011,19.58605]
[1779979053795,31.51,72846.4,0.0,0.18418,0.00011,19.58605]
[1779979055628,31.51,72847.3,0.0,0.18429,0.00011,19.59314]
[1779979055794,31.51,72847.3,0.0,0.18429,0.00011,19.59314]
[1779979055806,31.51,72847.3,0.0,0.18429,0.00011,19.59314]
[1779979055947,31.51,72847.3,0.0,0.18429,0.00011,19.59314]
[1779979057714,31.51,72846.78,0.0,0.18423,0.00011,19.58904]
[1779979057889,31.51,72846.78,0.0,0.18423,0.00011,19.58904]
[1779979057900,31.51,72846.78,0.0,0.18423,0.00011,19.58904]
[1779979059812,31.51,72853.82,0.0,0.18504,0.00012,19.64444]
[1779979059815,31.51,72853.82,0.0,0.18504,0.00012,19.64444]
[1779979059821,31.51,72853.82,0.0,0.18504,0.00012,19.64444]
[1779979061904,31.51,72852.68,0.0,0.1849,0.00012,19.63533]
[1779979061908,31.51,72852.68,0.0,0.1849,0.00012,19.63533]
[1779979061919,31.51,72852.68,0.0,0.1849,0.00012,19.63533]
[1779979062055,31.51,72852.68,0.0,0.1849,0.00012,19.63533]
[1779979063958,31.51,72852.63,0.0,0.1849,0.00012,19.63487]
[1779979064100,31.51,72852.63,0.0,0.1849,0.00012,19.63487]
[1779979064212,31.51,72852.03,0.0,0.18483,0.00012,19.6301]
[1779979064966,31.51,72852.03,0.0,0.18483,0.00012,19.63006]
[1779979065926,31.51,72852.03,0.0,0.18483,0.00012,19.63006]
[1779979066003,31.51,72864.95,0.0,0.18632,0.00012,19.73158]
[1779979067991,31.51,72876.64,0.0,0.18768,0.00012,19.82371]
[1779979068183,31.51,72876.64,0.0,0.18768,0.00012,19.82371]
[1779979068995,31.51,72877.34,0.0,0.18776,0.00012,19.8293]
[1779979071018,31.51,72866.95,0.0,0.18655,0.00012,19.74774]
[1779979076044,31.51,72865.79,0.0,0.18643,0.00012,19.73918]
[1779979077247,31.51,72869.63,0.0,0.18688,0.00012,19.76953]
[1779979078073,31.51,72859.84,0.0,0.18575,0.00012,19.69277]
[1779979078447,31.51,72859.84,0.0,0.18575,0.00012,19.69277]
[1779979078539,31.51,72859.84,0.0,0.18575,0.00012,19.69277]
[1779979079068,31.51,72859.84,0.0,0.18575,0.00012,19.69281]
[1779979080557,31.51,72859.07,0.0,0.18566,0.00012,19.68684]
[1779979080766,31.51,72859.07,0.0,0.18566,0.00012,19.68684]
[1779979081083,31.51,72857.19,0.0,0.18544,0.00012,19.67215]
[1779979082584,31.51,72850.65,0.0,0.18469,0.00012,19.62064]
[1779979083153,31.51,72844.4,0.0,0.18397,0.00011,19.57145]
[1779979084651,31.51,72844.4,0.0,0.18397,0.00011,19.57149]
[1779979084669,31.51,72844.4,0.0,0.18397,0.00011,19.57149]
[1779979084680,31.51,72844.4,0.0,0.18397,0.00011,19.57149]
[1779979088749,31.51,72844.78,0.0,0.18402,0.00011,19.57457]
[1779979088760,31.51,72844.78,0.0,0.18402,0.00011,19.57457]
[1779979088802,31.51,72844.78,0.0,0.18402,0.00011,19.57457]
[1779979089137,31.51,72845.7,0.0,0.18412,0.00011,19.58184]
[1779979090844,31.51,72846.09,0.0,0.18417,0.00011,19.58493]
[1779979090849,31.51,72846.09,0.0,0.18417,0.00011,19.58493]
[1779979090973,31.51,72846.09,0.0,0.18417,0.00011,19.58493]
[1779979091155,31.51,72846.44,0.0,0.18421,0.00011,19.5877]
[1779979091858,31.51,72846.44,0.0,0.18421,0.00011,19.5877]
[1779979092157,31.51,72837.74,0.0,0.18321,0.00011,19.51924]
[1779979094171,31.51,72828.39,0.0,0.18215,0.00011,19.44588]
[1779979095407,31.51,72829.74,0.0,0.1823,0.00011,19.45653]
[1779979095595,31.51,72829.74,0.0,0.1823,0.00011,19.45653]
[1779979095839,31.51,72828.45,0.0,0.18215,0.00011,19.44638]
[1779979097020,31.51,72828.45,0.0,0.18215,0.00011,19.44638]
[1779979097157,31.51,72823.57,0.0,0.1816,0.00011,19.40791]
[1779979098838,31.51,72820.45,0.0,0.18124,0.00011,19.38335]
[1779979098903,31.51,72820.45,0.0,0.18124,0.00011,19.38335]
[1779979099029,31.51,72820.45,0.0,0.18124,0.00011,19.38335]
[1779979099069,31.51,72820.45,0.0,0.18124,0.00011,19.38335]
[1779979099078,31.51,72820.45,0.0,0.18124,0.00011,19.38335]
[1779979099129,31.51,72819.84,0.0,0.18118,0.00011,19.3786]
[1779979099184,31.51,72819.84,0.0,0.18118,0.00011,19.3786]
[1779979100757,31.51,72822.97,0.0,0.18153,0.00011,19.40327]
[1779979100768,31.51,72822.97,0.0,0.18153,0.00011,19.40327]
[1779979100871,31.51,72822.97,0.0,0.18153,0.00011,19.40327]
[1779979101148,31.51,72822.97,0.0,0.18153,0.00011,19.40327]
[1779979100984,31.51,72825.6,0.0,0.18183,0.00011,19.42415]
[1779979101225,31.51,72825.6,0.0,0.18183,0.00011,19.42415]
[1779979106097,31.51,72814.84,0.0,0.18062,0.00011,19.33969]
[1779979108995,31.51,72817.07,0.0,0.18087,0.00011,19.35741]
[1779979109650,31.52,72794.47,0.0,0.17832,0.00011,19.17953]
[1779979116171,31.52,72796.08,0.0,0.17849,0.00011,19.18961]
[1779979118816,31.52,72796.18,0.0,0.1785,0.00011,19.19053]
[1779979118977,31.52,72796.18,0.0,0.1785,0.00011,19.19053]
[1779979119035,31.52,72796.18,0.0,0.1785,0.00011,19.19053]
[1779979119112,31.52,72800.28,0.0,0.17897,0.00011,19.2231]
[1779979120436,31.52,72800.28,0.0,0.17897,0.00011,19.2231]
[1779979120613,31.52,72800.28,0.0,0.17897,0.00011,19.2231]
[1779979120931,31.52,72800.28,0.0,0.17897,0.00011,19.2231]
[1779979120974,31.52,72810.47,0.0,0.18012,0.00011,19.30373]
[1779979125398,31.52,72801.47,0.0,0.17911,0.00011,19.2328]
[1779979125613,31.52,72801.47,0.0,0.17911,0.00011,19.2328]
[1779979125685,31.52,72807.84,0.0,0.17983,0.00011,19.28312]
[1779979127034,31.52,72807.84,0.0,0.17983,0.00011,19.28312]
[1779979127177,31.52,72811.18,0.0,0.18021,0.00011,19.30964]
[1779979127987,31.52,72811.18,0.0,0.18021,0.00011,19.30964]
[1779979128197,31.52,72814.23,0.0,0.18056,0.00011,19.33383]
[1779979132132,31.52,72817.76,0.0,0.18096,0.00011,19.36198]
[1779979132142,31.52,72817.76,0.0,0.18096,0.00011,19.36198]
[1779979133358,31.52,72819.8,0.0,0.1812,0.00011,19.37825]
[1779979133481,31.52,72819.8,0.0,0.1812,0.00011,19.37825]
[1779979134188,31.52,72819.8,0.0,0.1812,0.00011,19.37825]
[1779979133581,31.52,72822.64,0.0,0.18152,0.00011,19.40071]
[1779979135094,31.52,72828.22,0.0,0.18216,0.00011,19.44472]
[1779979135264,31.52,72828.22,0.0,0.18216,0.00011,19.44472]
[1779979136117,31.52,72828.22,0.0,0.18216,0.00011,19.44472]
[1779979136120,31.52,72829.14,0.0,0.18226,0.00011,19.45197]
[1779979136289,31.52,72829.14,0.0,0.18226,0.00011,19.45197]
[1779979137070,31.52,72837.4,0.0,0.18321,0.00011,19.517]
[1779979141909,31.52,72862.16,0.0,0.18605,0.00012,19.71131]
[1779979142966,31.52,72862.16,0.0,0.18605,0.00012,19.71131]
[1779979143049,31.52,72862.16,0.0,0.18605,0.00012,19.71131]
[1779979143106,31.52,72862.16,0.0,0.18605,0.00012,19.71131]
[1779979143169,31.52,72875.32,0.0,0.18757,0.00012,19.81447]
[1779979143281,31.52,72875.32,0.0,0.18757,0.00012,19.81447]
[1779979143662,31.52,72875.32,0.0,0.18757,0.00012,19.81447]
[1779979143745,31.52,72875.32,0.0,0.18757,0.00012,19.81447]
[1779979143839,31.52,72879.8,0.0,0.18809,0.00012,19.84952]
[1779979146566,31.52,72870.69,0.0,0.18703,0.00012,19.77786]
[1779979147758,31.52,72870.69,0.0,0.18703,0.00012,19.77786]
[1779979147778,31.52,72870.69,0.0,0.18703,0.00012,19.77786]
[1779979147849,31.52,72879.15,0.0,0.18801,0.00012,19.84419]
[1779979152867,31.52,72877.06,0.0,0.18776,0.00012,19.82745]
[1779979154823,31.52,72869.27,0.0,0.18686,0.00012,19.76623]
[1779979154947,31.52,72869.27,0.0,0.18686,0.00012,19.76623]
[1779979154960,31.52,72869.27,0.0,0.18686,0.00012,19.76623]
[1779979155075,31.52,72869.27,0.0,0.18686,0.00012,19.76623]
[1779979155739,31.52,72866.53,0.0,0.18654,0.00012,19.74472]
[1779979161672,31.52,72865.02,0.0,0.18637,0.00012,19.73316]
[1779979162924,31.52,72865.02,0.0,0.18637,0.00012,19.73316]
[1779979163428,31.52,72859.96,0.0,0.18579,0.00012,19.69348]
[1779979164243,31.52,72857.47,0.0,0.1855,0.00012,19.67403]
[1779979165105,31.52,72857.47,0.0,0.1855,0.00012,19.67403]
[1779979165177,31.52,72857.47,0.0,0.1855,0.00012,19.67403]
[1779979165149,31.52,72851.79,0.0,0.18484,0.00012,19.62933]
[1779979165701,31.52,72851.79,0.0,0.18484,0.00012,19.62933]
[1779979167182,31.52,72851.79,0.0,0.18484,0.00012,19.62933]
[1779979167189,31.52,72851.79,0.0,0.18484,0.00012,19.62933]
[1779979167012,31.52,72838.95,0.0,0.18337,0.00011,19.52826]
[1779979167315,31.52,72838.95,0.0,0.18337,0.00011,19.52826]
[1779979167714,31.52,72838.95,0.0,0.18337,0.00011,19.52823]
[1779979169242,31.52,72838.95,0.0,0.18337,0.00011,19.52823]
[1779979170181,31.52,72839.88,0.0,0.18348,0.00011,19.53547]
[1779979174747,31.52,72843.12,0.0,0.18382,0.00011,19.55725]
[1779979174967,31.52,72833.95,0.0,0.18277,0.00011,19.48499]
[1779979175458,31.52,72833.95,0.0,0.18277,0.00011,19.48499]
[1779979176227,31.52,72827.83,0.0,0.18207,0.00011,19.43681]
[1779979177533,31.52,72828.07,0.0,0.1821,0.00011,19.43877]
[1779979177606,31.52,72828.07,0.0,0.1821,0.00011,19.43877]
[1779979178225,31.52,72826.48,0.0,0.18192,0.00011,19.42632]
[1779979179522,31.52,72826.48,0.0,0.18192,0.00011,19.4264]
[1779979180197,31.52,72828.92,0.0,0.1822,0.00011,19.44568]
[1779979181588,31.52,72829.33,0.0,0.18224,0.00011,19.44896]
[1779979181602,31.52,72829.33,0.0,0.18224,0.00011,19.44896]
[1779979181813,31.52,72829.33,0.0,0.18225,0.00011,19.449]
[1779979183648,31.52,72829.06,0.0,0.18222,0.00011,19.44692]
[1779979184241,31.52,72828.44,0.0,0.18215,0.00011,19.44209]
[1779979184708,31.52,72828.44,0.0,0.18215,0.00011,19.44209]
[1779979187770,31.52,72832.64,0.0,0.18263,0.00011,19.47522]
[1779979187779,31.52,72832.64,0.0,0.18263,0.00011,19.47522]
[1779979187795,31.52,72832.64,0.0,0.18263,0.00011,19.47522]
[1779979187888,31.52,72832.64,0.0,0.18263,0.00011,19.47522]
[1779979188543,31.52,72832.64,0.0,0.18263,0.00011,19.47522]
[1779979189041,31.52,72832.35,0.0,0.18259,0.00011,19.47293]
[1779979189877,31.52,72832.35,0.0,0.18259,0.00011,19.47293]
[1779979189886,31.52,72832.35,0.0,0.18259,0.00011,19.47293]
[1779979189985,31.52,72834.72,0.0,0.18286,0.00011,19.49159]
[1779979194554,31.52,72835.45,0.0,0.18294,0.00011,19.49718]
[1779979195554,31.52,72835.06,0.0,0.1829,0.00011,19.49407]
[1779979195682,31.52,72835.06,0.0,0.1829,0.00011,19.49407]
[1779979196094,31.52,72807.28,0.0,0.17974,0.00011,19.27527]
[1779979200933,31.52,72810.03,0.0,0.18005,0.00011,19.2969]
[1779979200992,31.52,72808.77,0.0,0.17991,0.00011,19.28695]
[1779979205228,31.52,72805.89,0.0,0.17958,0.00011,19.26429]
[1779979205278,31.52,72795.93,0.0,0.17846,0.00011,19.18574]
[1779979206354,31.52,72795.93,0.0,0.17846,0.00011,19.1856]
[1779979207248,31.52,72787.47,0.0,0.17751,0.00011,19.11874]
[1779979208362,31.52,72786.94,0.0,0.17745,0.00011,19.11456]
[1779979208379,31.52,72786.94,0.0,0.17745,0.00011,19.11456]
[1779979208385,31.52,72786.94,0.0,0.17745,0.00011,19.11456]
[1779979213334,31.52,72798.0,0.0,0.17869,0.00011,19.20184]
[1779979217929,31.52,72799.9,0.0,0.1789,0.00011,19.21671]
[1779979218069,31.52,72799.99,0.0,0.17891,0.00011,19.21752]
[1779979218919,31.52,72799.99,0.0,0.17891,0.00011,19.21752]
[1779979218971,31.52,72799.99,0.0,0.17891,0.00011,19.21752]
[1779979219029,31.52,72799.99,0.0,0.17891,0.00011,19.21752]
[1779979219276,31.52,72799.99,0.0,0.17891,0.00011,19.21752]
[1779979219197,31.52,72818.98,0.0,0.18107,0.00011,19.36747]
[1779979219479,31.52,72818.98,0.0,0.18107,0.00011,19.36747]
[1779979220090,31.52,72818.98,0.0,0.18107,0.00011,19.36778]
[1779979221261,31.52,72840.45,0.0,0.18355,0.00011,19.53883]
[1779979222200,31.52,72840.45,0.0,0.18355,0.00011,19.53883]
[1779979222281,31.52,72840.45,0.0,0.18355,0.00011,19.53883]
[1779979222270,31.52,72844.56,0.0,0.18402,0.00011,19.5712]
[1779979222337,31.52,72844.56,0.0,0.18402,0.00011,19.5712]
[1779979222542,31.52,72844.56,0.0,0.18402,0.00011,19.5712]
[1779979222816,31.52,72844.56,0.0,0.18402,0.00011,19.5712]
[1779979222870,31.52,72844.56,0.0,0.18402,0.00011,19.5712]
[1779979223208,31.52,72833.1,0.0,0.18271,0.00011,19.48111]
[1779979224257,31.52,72833.1,0.0,0.18271,0.00011,19.48111]
[1779979224682,31.52,72834.2,0.0,0.18284,0.00011,19.48972]
[1779979224932,31.52,72834.2,0.0,0.18284,0.00011,19.48972]
[1779979225016,31.52,72834.2,0.0,0.18284,0.00011,19.48972]
[1779979225132,31.52,72834.2,0.0,0.18284,0.00011,19.48978]
[1779979226507,31.52,72834.29,0.0,0.18285,0.00011,19.49053]
[1779979227146,31.52,72835.09,0.0,0.18294,0.00011,19.49688]
[1779979228527,31.52,72841.78,0.0,0.18371,0.00011,19.54967]
[1779979230759,31.52,72846.9,0.0,0.1843,0.00011,19.5899]
[1779979231744,31.52,72849.85,0.0,0.18461,0.00011,19.60977]
[1779979231786,31.52,72849.85,0.0,0.18461,0.00011,19.60977]
[1779979231816,31.52,72849.85,0.0,0.18461,0.00011,19.60977]
[1779979231906,31.52,72849.85,0.0,0.18461,0.00011,19.60977]
[1779979232101,31.52,72849.85,0.0,0.18461,0.00011,19.60977]
[1779979232182,31.52,72863.4,0.0,0.18617,0.00012,19.71625]
[1779979233189,31.52,72875.94,0.0,0.18763,0.00012,19.81475]
[1779979233324,31.52,72875.94,0.0,0.18763,0.00012,19.81475]
[1779979233462,31.52,72875.94,0.0,0.18763,0.00012,19.81475]
[1779979234197,31.52,72875.61,0.0,0.18759,0.00012,19.81216]
[1779979236217,31.52,72885.08,0.0,0.18869,0.00012,19.88625]
[1779979237780,31.52,72889.8,0.0,0.18924,0.00012,19.92312]
[1779979237787,31.52,72889.8,0.0,0.18924,0.00012,19.92312]
[1779979237807,31.52,72889.8,0.0,0.18924,0.00012,19.92312]
[1779979238229,31.52,72886.57,0.0,0.18886,0.00012,19.89764]
[1779979239332,31.52,72891.05,0.0,0.18938,0.00012,19.93262]
[1779979240256,31.52,72896.07,0.0,0.18996,0.00012,19.9718]
[1779979240651,31.52,72896.07,0.0,0.18996,0.00012,19.9718]
[1779979240715,31.52,72896.07,0.0,0.18996,0.00012,19.9718]
[1779979240805,31.52,72896.07,0.0,0.18996,0.00012,19.9718]
[1779979241249,31.52,72895.96,0.0,0.18995,0.00012,19.97096]
[1779979241490,31.52,72895.96,0.0,0.18995,0.00012,19.97096]
[1779979242256,31.52,72903.61,0.0,0.19085,0.00012,20.03101]
[1779979247292,31.52,72913.48,0.0,0.19201,0.00012,20.10831]
[1779979247806,31.52,72913.48,0.0,0.19201,0.00012,20.10831]
[1779979248299,31.52,72913.09,0.0,0.19196,0.00012,20.10523]
[1779979249312,31.52,72933.05,0.0,0.19432,0.00012,20.26109]
[1779979250030,31.52,72933.05,0.0,0.19432,0.00012,20.26109]
[1779979250316,31.52,72922.57,0.0,0.19307,0.00012,20.17906]
[1779979250773,31.52,72922.57,0.0,0.19307,0.00012,20.17906]
[1779979251110,31.52,72922.57,0.0,0.19307,0.00012,20.17906]
[1779979251323,31.52,72918.52,0.0,0.19259,0.00012,20.14728]
[1779979254057,31.52,72917.39,0.0,0.19246,0.00012,20.13825]
[1779979254103,31.52,72917.39,0.0,0.19246,0.00012,20.13825]
[1779979254370,31.52,72913.24,0.0,0.19197,0.00012,20.10571]
[1779979255900,31.52,72911.29,0.0,0.19174,0.00012,20.0904]
[1779979256126,31.52,72911.29,0.0,0.19174,0.00012,20.0904]
[1779979261221,31.52,72914.32,0.0,0.19209,0.00012,20.1138]
[1779979261431,31.52,72913.91,0.0,0.19204,0.00012,20.11052]
[1779979264215,31.52,72903.64,0.0,0.19083,0.00012,20.03007]
[1779979266172,31.52,72901.79,0.0,0.19062,0.00012,20.01561]
[1779979266195,31.52,72901.79,0.0,0.19062,0.00012,20.01561]
[1779979266243,31.52,72901.79,0.0,0.19062,0.00012,20.01561]
[1779979266286,31.52,72901.79,0.0,0.19062,0.00012,20.01561]
[1779979266295,31.52,72898.31,0.0,0.19021,0.00012,19.98844]
[1779979267193,31.52,72898.31,0.0,0.19021,0.00012,19.98844]
[1779979267236,31.52,72898.31,0.0,0.19021,0.00012,19.98844]
[1779979267296,31.52,72898.31,0.0,0.19021,0.00012,19.98844]
[1779979267327,31.52,72901.91,0.0,0.19063,0.00012,20.0165]
[1779979267497,31.52,72901.91,0.0,0.19063,0.00012,20.0165]
[1779979267545,31.52,72901.91,0.0,0.19063,0.00012,20.0165]
[1779979267853,31.52,72906.55,0.0,0.19117,0.00012,20.05282]
[1779979268692,31.52,72906.55,0.0,0.19117,0.00012,20.05282]
[1779979268743,31.52,72906.55,0.0,0.19117,0.00012,20.05282]
[1779979268792,31.52,72894.46,0.0,0.18976,0.00012,19.9582]
[1779979271662,31.52,72880.2,0.0,0.18809,0.00012,19.84626]
[1779979274145,31.52,72878.46,0.0,0.18789,0.00012,19.83248]
[1779979274161,31.52,72878.46,0.0,0.18789,0.00012,19.83248]
[1779979274188,31.52,72878.46,0.0,0.18789,0.00012,19.83248]
[1779979274219,31.52,72878.46,0.0,0.18789,0.00012,19.83248]
[1779979274244,31.52,72877.36,0.0,0.18776,0.00012,19.82385]
[1779979274609,31.52,72877.36,0.0,0.18776,0.00012,19.82385]
[1779979275310,31.52,72876.92,0.0,0.18771,0.00012,19.8203]
[1779979276156,31.52,72876.92,0.0,0.18771,0.00012,19.8203]
[1779979276693,31.52,72877.03,0.0,0.18772,0.00012,19.82098]
[1779979276697,31.52,72877.03,0.0,0.18772,0.00012,19.82098]
[1779979276765,31.52,72877.03,0.0,0.18772,0.00012,19.82098]
[1779979277403,31.52,72886.01,0.0,0.18876,0.00012,19.89134]
[1779979278878,31.52,72886.15,0.0,0.18878,0.00012,19.89244]
[1779979279207,31.52,72886.15,0.0,0.18878,0.00012,19.89244]
[1779979279364,31.52,72891.86,0.0,0.18944,0.00012,19.93697]
[1779979280295,31.52,72880.34,0.0,0.1881,0.00012,19.8465]
[1779979280875,31.52,72880.34,0.0,0.1881,0.00012,19.8465]
[1779979281000,31.52,72880.34,0.0,0.1881,0.00012,19.8465]
[1779979281043,31.52,72880.34,0.0,0.1881,0.00012,19.8465]
[1779979281053,31.52,72880.34,0.0,0.1881,0.00012,19.8465]
[1779979281132,31.52,72880.34,0.0,0.1881,0.00012,19.8465]
[1779979281155,31.52,72878.83,0.0,0.18792,0.00012,19.83466]
[1779979282887,31.52,72878.83,0.0,0.18792,0.00012,19.83455]
[1779979283020,31.52,72878.83,0.0,0.18792,0.00012,19.83455]
[1779979283121,31.52,72879.0,0.0,0.18794,0.00012,19.8358]
[1779979285768,31.52,72878.65,0.0,0.18789,0.00012,19.83289]
[1779979286307,31.52,72881.8,0.0,0.18826,0.00012,19.85763]
[1779979287004,31.52,72881.8,0.0,0.18826,0.00012,19.85763]
[1779979287093,31.52,72881.8,0.0,0.18826,0.00012,19.85763]
[1779979287146,31.52,72876.89,0.0,0.18769,0.00012,19.81911]
[1779979289037,31.52,72876.89,0.0,0.18769,0.00012,19.81915]
[1779979289416,31.52,72878.38,0.0,0.18787,0.00012,19.83108]
[1779979290450,31.52,72881.21,0.0,0.1882,0.00012,19.85328]
[1779979290486,31.52,72881.21,0.0,0.1882,0.00012,19.85328]
[1779979291400,31.52,72881.19,0.0,0.18817,0.00012,19.8498]
[1779979296419,31.52,72886.4,0.0,0.18878,0.00012,19.89066]
[1779979301031,31.52,72883.07,0.0,0.18839,0.00012,19.86432]
[1779979301341,31.52,72883.07,0.0,0.18839,0.00012,19.86432]
[1779979301360,31.52,72873.71,0.0,0.1873,0.00012,19.79085]
[1779979301582,31.52,72873.71,0.0,0.1873,0.00012,19.79085]
[1779979301623,31.52,72873.71,0.0,0.1873,0.00012,19.79085]
[1779979302882,31.52,72866.38,0.0,0.18645,0.00012,19.73323]
[1779979302991,31.52,72866.38,0.0,0.18645,0.00012,19.73323]
[1779979305858,31.52,72862.76,0.0,0.18603,0.00012,19.70483]
[1779979305896,31.52,72862.76,0.0,0.18603,0.00012,19.70483]
[1779979306323,31.52,72847.52,0.0,0.18428,0.00011,19.58511]
[1779979306734,31.52,72847.52,0.0,0.18428,0.00011,19.58511]
[1779979306798,31.52,72847.52,0.0,0.18428,0.00011,19.58511]
[1779979307244,31.52,72847.52,0.0,0.18428,0.00011,19.58511]
[1779979307346,31.52,72828.58,0.0,0.18211,0.00011,19.43603]
[1779979307825,31.52,72828.58,0.0,0.18211,0.00011,19.43603]
[1779979307899,31.52,72828.58,0.0,0.18211,0.00011,19.43603]
[1779979307946,31.52,72828.58,0.0,0.18211,0.00011,19.43603]
[1779979308086,31.52,72816.25,0.0,0.18071,0.00011,19.33906]
[1779979308526,31.52,72816.25,0.0,0.18071,0.00011,19.33906]
[1779979308584,31.52,72816.25,0.0,0.18071,0.00011,19.33906]
[1779979309955,31.52,72815.74,0.0,0.18065,0.00011,19.33504]
[1779979310100,31.52,72815.74,0.0,0.18065,0.00011,19.33504]
[1779979313470,31.52,72820.42,0.0,0.1812,0.00011,19.37287]
[1779979313544,31.52,72820.42,0.0,0.1812,0.00011,19.37287]
[1779979314437,31.52,72820.42,0.0,0.1812,0.00011,19.37287]
[1779979313834,31.52,72820.35,0.0,0.18119,0.00011,19.37248]
[1779979314928,31.52,72831.17,0.0,0.18242,0.00011,19.45782]
[1779979317383,31.52,72820.7,0.0,0.18124,0.00011,19.37558]
[1779979317942,31.52,72808.38,0.0,0.17984,0.00011,19.27863]
[1779979322074,31.52,72809.09,0.0,0.17992,0.00011,19.28448]
[1779979322083,31.52,72809.09,0.0,0.17992,0.00011,19.28448]
[1779979322094,31.52,72809.09,0.0,0.17992,0.00011,19.28448]
[1779979322225,31.52,72809.09,0.0,0.17992,0.00011,19.28448]
[1779979322341,31.52,72806.92,0.0,0.17968,0.00011,19.26745]
[1779979322683,31.52,72806.92,0.0,0.17968,0.00011,19.26745]
[1779979322707,31.52,72806.92,0.0,0.17968,0.00011,19.26745]
[1779979322713,31.52,72806.92,0.0,0.17968,0.00011,19.26745]
[1779979323403,31.52,72804.43,0.0,0.1794,0.00011,19.24791]
[1779979324086,31.52,72804.43,0.0,0.1794,0.00011,19.24791]
[1779979324096,31.52,72804.43,0.0,0.1794,0.00011,19.24791]
[1779979324360,31.52,72804.61,0.0,0.17942,0.00011,19.24946]
[1779979326158,31.52,72804.73,0.0,0.17944,0.00011,19.25053]
[1779979326161,31.52,72804.73,0.0,0.17944,0.00011,19.25053]
[1779979326170,31.52,72804.73,0.0,0.17944,0.00011,19.25053]
[1779979328700,31.52,72804.98,0.0,0.17947,0.00011,19.25287]
[1779979329857,31.52,72804.98,0.0,0.17947,0.00011,19.25297]
[1779979329924,31.52,72804.98,0.0,0.17947,0.00011,19.25297]
[1779979330063,31.52,72817.2,0.0,0.18086,0.00011,19.34949]
[1779979332404,31.52,72817.2,0.0,0.18086,0.00011,19.34967]
[1779979332464,31.52,72808.94,0.0,0.17993,0.00011,19.28478]
[1779979332667,31.52,72808.94,0.0,0.17993,0.00011,19.28478]
[1779979334436,31.52,72808.94,0.0,0.17993,0.00011,19.28494]
[1779979335426,31.53,72808.59,0.0,0.1799,0.00011,19.28282]
[1779979337337,31.53,72809.56,0.0,0.18002,0.00011,19.29082]
[1779979337402,31.53,72809.56,0.0,0.18002,0.00011,19.29082]
[1779979337440,31.53,72809.22,0.0,0.17998,0.00011,19.28848]
[1779979337969,31.53,72809.22,0.0,0.17998,0.00011,19.28848]
[1779979338040,31.53,72809.22,0.0,0.17998,0.00011,19.28848]
[1779979338439,31.53,72814.67,0.0,0.18061,0.00011,19.33178]
[1779979338508,31.53,72814.67,0.0,0.18061,0.00011,19.33178]
[1779979338523,31.53,72814.67,0.0,0.18061,0.00011,19.33178]
[1779979339339,31.53,72814.67,0.0,0.18061,0.00011,19.33178]
[1779979339413,31.53,72814.67,0.0,0.18061,0.00011,19.33178]
[1779979339454,31.53,72814.67,0.0,0.18061,0.00011,19.33178]
[1779979339440,31.53,72816.36,0.0,0.1808,0.00011,19.34539]
[1779979340132,31.53,72812.96,0.0,0.18042,0.00011,19.31887]
[1779979342261,31.53,72813.06,0.0,0.18043,0.00011,19.31977]
[1779979342338,31.53,72813.06,0.0,0.18043,0.00011,19.31977]
[1779979342358,31.53,72810.97,0.0,0.1802,0.00011,19.30343]
[1779979342496,31.53,72810.97,0.0,0.1802,0.00011,19.30343]
[1779979342665,31.53,72810.97,0.0,0.1802,0.00011,19.30343]
[1779979342713,31.53,72810.97,0.0,0.1802,0.00011,19.30343]
[1779979343265,31.53,72824.63,0.0,0.18175,0.00011,19.4112]
[1779979343613,31.53,72824.63,0.0,0.18175,0.00011,19.4112]
[1779979343644,31.53,72824.63,0.0,0.18175,0.00011,19.4112]
[1779979344280,31.53,72824.63,0.0,0.18175,0.00011,19.4112]
[1779979344330,31.53,72824.63,0.0,0.18175,0.00011,19.4112]
[1779979344339,31.53,72824.63,0.0,0.18175,0.00011,19.4112]
[1779979344389,31.53,72814.2,0.0,0.18057,0.00011,19.32923]
[1779979346816,31.53,72807.75,0.0,0.17984,0.00011,19.27866]
[1779979346959,31.53,72807.75,0.0,0.17984,0.00011,19.27866]
[1779979347092,31.53,72808.79,0.0,0.17996,0.00011,19.28702]
[1779979348303,31.53,72808.79,0.0,0.17996,0.00011,19.28702]
[1779979348355,31.53,72771.41,0.0,0.17576,0.00011,18.99225]
[1779979348764,31.53,72771.41,0.0,0.17576,0.00011,18.99225]
[1779979348970,31.53,72771.41,0.0,0.17576,0.00011,18.99225]
[1779979349458,31.53,72759.69,0.0,0.17447,0.00011,18.90007]
[1779979351670,31.53,72764.53,0.0,0.17499,0.00011,18.93535]
[1779979352368,31.53,72764.53,0.0,0.17499,0.00011,18.93535]
[1779979352427,31.53,72765.32,0.0,0.17508,0.00011,18.94178]
[1779979357114,31.53,72765.7,0.0,0.17513,0.00011,18.94551]
[1779979357482,31.53,72765.26,0.0,0.17508,0.00011,18.94222]
[1779979361229,31.54,72764.35,0.0,0.17499,0.00011,18.93561]
[1779979361327,31.54,72764.35,0.0,0.17499,0.00011,18.93561]
[1779979361396,31.54,72765.18,0.0,0.17509,0.00011,18.94235]
[1779979362536,31.54,72765.18,0.0,0.17509,0.00011,18.94257]
[1779979363392,31.54,72765.18,0.0,0.17509,0.00011,18.94257]
[1779979363488,31.54,72745.53,0.0,0.17291,0.00011,18.78749]
[1779979363763,31.54,72745.53,0.0,0.17291,0.00011,18.78749]
[1779979364112,31.54,72745.53,0.0,0.17291,0.00011,18.78749]
[1779979364328,31.54,72745.53,0.0,0.17291,0.00011,18.78749]
[1779979364430,31.54,72749.07,0.0,0.17331,0.00011,18.81555]
[1779979365388,31.54,72749.07,0.0,0.17331,0.00011,18.81555]
[1779979365398,31.54,72749.07,0.0,0.17331,0.00011,18.81555]
[1779979365494,31.54,72749.07,0.0,0.17331,0.00011,18.81555]
[1779979365489,31.54,72747.04,0.0,0.17308,0.00011,18.7997]
[1779979365876,31.54,72747.04,0.0,0.17308,0.00011,18.7997]
[1779979365904,31.54,72747.04,0.0,0.17308,0.00011,18.7997]
[1779979365968,31.54,72747.04,0.0,0.17308,0.00011,18.7997]
[1779979366228,31.54,72747.04,0.0,0.17309,0.00011,18.79988]
[1779979367577,31.54,72750.33,0.0,0.17345,0.00011,18.82608]
[1779979367647,31.54,72750.33,0.0,0.17345,0.00011,18.82608]
[1779979367656,31.54,72750.33,0.0,0.17345,0.00011,18.82608]
[1779979367710,31.54,72750.33,0.0,0.17345,0.00011,18.82608]
[1779979368240,31.54,72763.73,0.0,0.17494,0.00011,18.93213]
[1779979369493,31.54,72763.73,0.0,0.17494,0.00011,18.93213]
[1779979369504,31.54,72763.73,0.0,0.17494,0.00011,18.93213]
[1779979370494,31.54,72765.0,0.0,0.17509,0.00011,18.94222]
[1779979371570,31.54,72764.54,0.0,0.17504,0.00011,18.93867]
[1779979371589,31.54,72764.54,0.0,0.17504,0.00011,18.93867]
[1779979373691,31.54,72760.4,0.0,0.17458,0.00011,18.90603]
[1779979373705,31.54,72760.4,0.0,0.17458,0.00011,18.90603]
[1779979373733,31.54,72760.4,0.0,0.17458,0.00011,18.90603]
[1779979373747,31.54,72760.4,0.0,0.17458,0.00011,18.90603]
[1779979374521,31.54,72760.4,0.0,0.17458,0.00011,18.90603]
[1779979374633,31.54,72760.4,0.0,0.17458,0.00011,18.90608]
[1779979374833,31.54,72760.4,0.0,0.17458,0.00011,18.90608]
[1779979375455,31.54,72760.4,0.0,0.17458,0.00011,18.90608]
[1779979375472,31.54,72773.25,0.0,0.17601,0.00011,19.00765]
[1779979375680,31.54,72773.25,0.0,0.17601,0.00011,19.00765]
[1779979375771,31.54,72773.25,0.0,0.17601,0.00011,19.00765]
[1779979376302,31.54,72773.7,0.0,0.17606,0.00011,19.01121]
[1779979378366,31.54,72783.53,0.0,0.17716,0.00011,19.08905]
[1779979379522,31.54,72783.53,0.0,0.17716,0.00011,19.08905]
[1779979379827,31.54,72783.23,0.0,0.17714,0.00011,19.08732]
[1779979379936,31.54,72783.23,0.0,0.17714,0.00011,19.08732]
[1779979380343,31.54,72782.79,0.0,0.1771,0.00011,19.08436]
[1779979381223,31.54,72782.79,0.0,0.1771,0.00011,19.08436]
[1779979381849,31.54,72780.66,0.0,0.17686,0.00011,19.06755]
[1779979381912,31.54,72780.66,0.0,0.17686,0.00011,19.06755]
[1779979382353,31.54,72759.39,0.0,0.17449,0.00011,18.89975]
[1779979384339,31.54,72751.6,0.0,0.17363,0.00011,18.83828]
[1779979384363,31.54,72742.96,0.0,0.17267,0.00011,18.77016]
[1779979385131,31.54,72742.96,0.0,0.17267,0.00011,18.77016]
[1779979385232,31.54,72742.96,0.0,0.17267,0.00011,18.77016]
[1779979385269,31.54,72742.96,0.0,0.17267,0.00011,18.77016]
[1779979385459,31.54,72738.81,0.0,0.17222,0.00011,18.7375]
[1779979385977,31.54,72738.81,0.0,0.17222,0.00011,18.7375]
[1779979386228,31.54,72738.81,0.0,0.17222,0.00011,18.7375]
[1779979386482,31.54,72749.23,0.0,0.17337,0.00011,18.81989]
[1779979388022,31.54,72748.44,0.0,0.17329,0.00011,18.81393]
[1779979388038,31.54,72748.44,0.0,0.17329,0.00011,18.81393]
[1779979388348,31.54,72748.44,0.0,0.17329,0.00011,18.81393]
[1779979388420,31.54,72748.44,0.0,0.17329,0.00011,18.81393]
[1779979388483,31.54,72749.33,0.0,0.17339,0.00011,18.82115]
[1779979389487,31.54,72749.33,0.0,0.17339,0.00011,18.82115]
[1779979389536,31.54,72749.33,0.0,0.17339,0.00011,18.82115]
[1779979389510,31.54,72757.94,0.0,0.17434,0.00011,18.88938]
[1779979389651,31.54,72757.94,0.0,0.17434,0.00011,18.88938]
[1779979389721,31.54,72757.94,0.0,0.17434,0.00011,18.88938]
[1779979390346,31.54,72757.94,0.0,0.17434,0.00011,18.88938]
[1779979390536,31.54,72751.99,0.0,0.17369,0.00011,18.84255]
[1779979392246,31.54,72751.99,0.0,0.17369,0.00011,18.84271]
[1779979392256,31.54,72751.99,0.0,0.17369,0.00011,18.84271]
[1779979392477,31.54,72751.99,0.0,0.17369,0.00011,18.84271]
[1779979392536,31.54,72751.99,0.0,0.17369,0.00011,18.84271]
[1779979392576,31.54,72745.57,0.0,0.17298,0.00011,18.79214]
[1779979392589,31.54,72745.57,0.0,0.17298,0.00011,18.79214]
[1779979393451,31.54,72755.79,0.0,0.17412,0.00011,18.87316]
[1779979395055,31.54,72755.94,0.0,0.17414,0.00011,18.87456]
[1779979395085,31.54,72755.94,0.0,0.17414,0.00011,18.87456]
[1779979395095,31.54,72755.94,0.0,0.17414,0.00011,18.87456]
[1779979395131,31.54,72755.94,0.0,0.17414,0.00011,18.87456]
[1779979395443,31.55,72762.85,0.0,0.1749,0.00011,18.92927]
[1779979396317,31.55,72762.85,0.0,0.1749,0.00011,18.92927]
[1779979396526,31.55,72762.85,0.0,0.1749,0.00011,18.92927]
[1779979396449,31.55,72762.3,0.0,0.17484,0.00011,18.92503]
[1779979396708,31.55,72762.3,0.0,0.17484,0.00011,18.92503]
[1779979404505,31.55,72763.16,0.0,0.17496,0.00011,18.93294]
[1779979409539,31.55,72766.36,0.0,0.17532,0.00011,18.95861]
[1779979410604,31.55,72766.95,0.0,0.17539,0.00011,18.96333]
[1779979411137,31.55,72766.95,0.0,0.17539,0.00011,18.96333]
[1779979411404,31.55,72766.95,0.0,0.17539,0.00011,18.96333]
[1779979411554,31.55,72769.01,0.0,0.17559,0.00011,18.97628]
[1779979412786,31.55,72760.61,0.0,0.17466,0.00011,18.90999]
[1779979412797,31.55,72760.61,0.0,0.17466,0.00011,18.90999]
[1779979412823,31.55,72760.61,0.0,0.17466,0.00011,18.90999]
[1779979413571,31.55,72760.61,0.0,0.17466,0.00011,18.91007]
[1779979414412,31.55,72760.61,0.0,0.17466,0.00011,18.91007]
[1779979414819,31.55,72762.2,0.0,0.17484,0.00011,18.92276]
[1779979415111,31.55,72762.2,0.0,0.17484,0.00011,18.92276]
[1779979415577,31.55,72766.65,0.0,0.17533,0.00011,18.95801]
[1779979415755,31.55,72766.65,0.0,0.17533,0.00011,18.95801]
[1779979415843,31.55,72766.65,0.0,0.17533,0.00011,18.95801]
[1779979416519,31.55,72766.65,0.0,0.17533,0.00011,18.95801]
[1779979416530,31.55,72779.39,0.0,0.17676,0.00011,19.05856]
[1779979418384,31.55,72776.19,0.0,0.1764,0.00011,19.03367]
[1779979418505,31.55,72776.19,0.0,0.1764,0.00011,19.03367]
[1779979418523,31.55,72777.23,0.0,0.17652,0.00011,19.04187]
[1779979418946,31.55,72777.23,0.0,0.17652,0.00011,19.04187]
[1779979418975,31.55,72777.23,0.0,0.17652,0.00011,19.04187]
[1779979419628,31.55,72782.93,0.0,0.17716,0.00011,19.08697]
[1779979420566,31.55,72782.82,0.0,0.17715,0.00011,19.08637]
[1779979425659,31.55,72780.29,0.0,0.17689,0.00011,19.06783]
[1779979430680,31.55,72779.14,0.0,0.17677,0.00011,19.05942]
[1779979435729,31.55,72781.68,0.0,0.17706,0.00011,19.07969]
[1779979440778,31.55,72781.46,0.0,0.17703,0.00011,19.07802]
[1779979444901,31.56,72781.39,0.0,0.17703,0.00011,19.07767]
[1779979444941,31.56,72781.39,0.0,0.17703,0.00011,19.07767]
[1779979445114,31.56,72773.4,0.0,0.17614,0.00011,19.0146]
[1779979446881,31.55,72763.35,0.0,0.17501,0.00011,18.93518]
[1779979452876,31.56,72762.01,0.0,0.17487,0.00011,18.92477]
[1779979454809,31.56,72762.97,0.0,0.17498,0.00011,18.93239]
[1779979454894,31.56,72763.92,0.0,0.17508,0.00011,18.93992]
[1779979459925,31.56,72766.82,0.0,0.1754,0.00011,18.96282]
[1779979464960,31.56,72773.12,0.0,0.17611,0.00011,19.01253]
[1779979467638,31.56,72769.26,0.0,0.17568,0.00011,18.98202]
[1779979468544,31.56,72761.11,0.0,0.17477,0.00011,18.91768]
[1779979471444,31.56,72753.52,0.0,0.17391,0.00011,18.85461]
[1779979471650,31.56,72753.52,0.0,0.17391,0.00011,18.85461]
[1779979471865,31.56,72753.52,0.0,0.17391,0.00011,18.85461]
[1779979472019,31.56,72753.52,0.0,0.17391,0.00011,18.85475]
[1779979473260,31.56,72753.52,0.0,0.17391,0.00011,18.85475]
[1779979473545,31.56,72753.52,0.0,0.17391,0.00011,18.85475]
[1779979473651,31.56,72730.82,0.0,0.17141,0.00011,18.67559]
[1779979473677,31.56,72730.82,0.0,0.17141,0.00011,18.67559]
[1779979474008,31.56,72730.82,0.0,0.17141,0.00011,18.67559]
[1779979474105,31.56,72730.82,0.0,0.17141,0.00011,18.67559]
[1779979474465,31.56,72730.82,0.0,0.17141,0.00011,18.67559]
[1779979474497,31.56,72729.45,0.0,0.17126,0.00011,18.66476]
[1779979474779,31.56,72729.45,0.0,0.17126,0.00011,18.66476]
[1779979474888,31.56,72729.45,0.0,0.17126,0.00011,18.66476]
[1779979475199,31.56,72729.45,0.0,0.17126,0.00011,18.66476]
[1779979475227,31.56,72729.45,0.0,0.17126,0.00011,18.66476]
[1779979476774,31.56,72727.39,0.0,0.17104,0.00011,18.64903]
[1779979476842,31.56,72727.39,0.0,0.17104,0.00011,18.64903]
[1779979477654,31.56,72709.88,0.0,0.16913,0.00011,18.51075]
[1779979477973,31.56,72709.88,0.0,0.16913,0.00011,18.51075]
[1779979478639,31.56,72709.88,0.0,0.16913,0.00011,18.51075]
[1779979478664,31.56,72709.88,0.0,0.16913,0.00011,18.51075]
[1779979478697,31.56,72704.87,0.0,0.16858,0.00011,18.4713]
[1779979478723,31.56,72704.87,0.0,0.16858,0.00011,18.4713]
[1779979479080,31.56,72704.87,0.0,0.16859,0.00011,18.47164]
[1779979480035,31.56,72704.87,0.0,0.16859,0.00011,18.47164]
[1779979480646,31.56,72704.87,0.0,0.16859,0.00011,18.47164]
[1779979480706,31.56,72702.09,0.0,0.16829,0.00011,18.45002]
[1779979480737,31.56,72702.09,0.0,0.16829,0.00011,18.45002]
[1779979480769,31.56,72702.09,0.0,0.16829,0.00011,18.45002]
[1779979480834,31.56,72702.09,0.0,0.16829,0.00011,18.45002]
[1779979480960,31.56,72702.09,0.0,0.16829,0.00011,18.45002]
[1779979480994,31.56,72702.09,0.0,0.16829,0.00011,18.45002]
[1779979481583,31.56,72702.09,0.0,0.16829,0.00011,18.45002]
[1779979481593,31.56,72710.08,0.0,0.16917,0.00011,18.51395]
[1779979484277,31.56,72719.57,0.0,0.17022,0.00011,18.5896]
[1779979488716,31.56,72723.94,0.0,0.17071,0.00011,18.6251]
[1779979488731,31.56,72723.94,0.0,0.17071,0.00011,18.6251]
[1779979489247,31.56,72726.06,0.0,0.17094,0.00011,18.64185]
[1779979493309,31.56,72726.45,0.0,0.17099,0.00011,18.64533]
[1779979493564,31.56,72726.45,0.0,0.17099,0.00011,18.64533]
[1779979493606,31.56,72738.65,0.0,0.17233,0.00011,18.74185]
[1779979494634,31.56,72756.98,0.0,0.17436,0.00011,18.88672]
[1779979494772,31.56,72756.98,0.0,0.17436,0.00011,18.88672]
[1779979494987,31.56,72756.98,0.0,0.17436,0.00011,18.88672]
[1779979495163,31.56,72756.98,0.0,0.17436,0.00011,18.88672]
[1779979495269,31.56,72756.98,0.0,0.17436,0.00011,18.88672]
[1779979495522,31.56,72756.98,0.0,0.17436,0.00011,18.88672]
[1779979495581,31.56,72756.98,0.0,0.17436,0.00011,18.88672]
[1779979495636,31.56,72761.27,0.0,0.17484,0.00011,18.92056]
[1779979496455,31.56,72761.27,0.0,0.17484,0.00011,18.92056]
[1779979496558,31.56,72761.33,0.0,0.17484,0.00011,18.92105]
[1779979501691,31.56,72760.22,0.0,0.17472,0.00011,18.9122]
[1779979501695,31.56,72760.22,0.0,0.17472,0.00011,18.9122]
[1779979501721,31.56,72760.22,0.0,0.17472,0.00011,18.9122]
[1779979502615,31.56,72761.74,0.0,0.17489,0.00011,18.92416]
[1779979503747,31.56,72761.74,0.0,0.17489,0.00011,18.92416]
[1779979504585,31.56,72763.12,0.0,0.17504,0.00011,18.935]
[1779979505817,31.56,72760.21,0.0,0.17471,0.00011,18.91199]
[1779979505832,31.56,72760.21,0.0,0.17471,0.00011,18.91199]
[1779979505853,31.56,72760.21,0.0,0.17471,0.00011,18.91199]
[1779979506267,31.56,72760.21,0.0,0.17471,0.00011,18.91199]
[1779979507491,31.56,72760.21,0.0,0.17471,0.00011,18.91199]
[1779979507901,31.56,72763.18,0.0,0.17504,0.00011,18.93543]
[1779979507913,31.56,72763.18,0.0,0.17504,0.00011,18.93543]
[1779979507976,31.56,72763.18,0.0,0.17504,0.00011,18.93543]
[1779979508479,31.56,72771.65,0.0,0.17599,0.00011,19.00227]
[1779979509925,31.56,72768.04,0.0,0.17559,0.00011,18.97383]
[1779979510635,31.56,72764.28,0.0,0.17517,0.00011,18.94408]
[1779979512277,31.56,72764.28,0.0,0.17517,0.00011,18.94408]
[1779979512635,31.56,72760.51,0.0,0.17475,0.00011,18.91425]
[1779979514538,31.56,72761.4,0.0,0.17485,0.00011,18.92127]
[1779979514591,31.56,72762.01,0.0,0.17491,0.00011,18.92607]
[1779979517354,31.56,72773.62,0.0,0.17621,0.00011,19.01781]
[1779979521376,31.56,72785.12,0.0,0.1775,0.00011,19.10881]
[1779979523504,31.56,72788.97,0.0,0.17793,0.00011,19.1393]
[1779979523608,31.56,72777.07,0.0,0.1766,0.00011,19.04536]
[1779979524413,31.56,72777.07,0.0,0.1766,0.00011,19.04536]
[1779979524697,31.56,72762.44,0.0,0.17497,0.00011,18.92985]
[1779979524786,31.56,72762.44,0.0,0.17497,0.00011,18.92985]
[1779979525740,31.56,72757.73,0.0,0.17444,0.00011,18.89253]
[1779979526444,31.56,72757.73,0.0,0.17444,0.00011,18.89253]
[1779979526452,31.56,72757.73,0.0,0.17444,0.00011,18.89253]
[1779979526472,31.56,72757.73,0.0,0.17444,0.00011,18.89253]
[1779979526479,31.56,72757.73,0.0,0.17444,0.00011,18.89253]
[1779979526489,31.56,72757.73,0.0,0.17444,0.00011,18.89253]
[1779979531922,31.57,72764.08,0.0,0.17513,0.00011,18.93964]
[1779979537226,31.57,72756.83,0.0,0.17433,0.00011,18.88279]
[1779979537585,31.57,72744.44,0.0,0.17296,0.00011,18.78507]
[1779979540164,31.57,72736.82,0.0,0.17212,0.00011,18.72493]
[1779979540578,31.57,72736.82,0.0,0.17212,0.00011,18.72493]
[1779979540618,31.57,72707.59,0.0,0.16892,0.00011,18.49396]
[1779979541214,31.57,72707.59,0.0,0.16892,0.00011,18.49396]
[1779979541301,31.57,72707.59,0.0,0.16892,0.00011,18.49396]
[1779979541532,31.57,72707.59,0.0,0.16892,0.00011,18.49396]
[1779979541627,31.57,72707.59,0.0,0.16892,0.00011,18.49396]
[1779979541630,31.57,72697.93,0.0,0.16787,0.00011,18.4176]
[1779979542748,31.57,72697.93,0.0,0.16787,0.00011,18.4176]
[1779979542952,31.57,72697.93,0.0,0.16788,0.00011,18.4179]
[1779979543182,31.57,72697.93,0.0,0.16788,0.00011,18.4179]
[1779979543539,31.57,72697.37,0.0,0.16782,0.00011,18.4137]
[1779979547084,31.57,72700.92,0.0,0.16821,0.00011,18.44243]
[1779979547154,31.57,72700.92,0.0,0.16821,0.00011,18.44243]
[1779979547570,31.57,72707.61,0.0,0.16894,0.00011,18.49551]
[1779979550592,31.57,72719.96,0.0,0.17029,0.00011,18.59335]
[1779979552485,31.57,72722.35,0.0,0.17056,0.00011,18.61239]
[1779979552700,31.57,72722.35,0.0,0.17056,0.00011,18.61239]
[1779979552746,31.57,72722.35,0.0,0.17056,0.00011,18.61239]
[1779979552775,31.57,72734.15,0.0,0.17185,0.00011,18.70574]
[1779979555544,31.57,72737.7,0.0,0.17225,0.00011,18.73395]
[1779979555619,31.57,72737.7,0.0,0.17225,0.00011,18.73395]
[1779979555745,31.57,72737.7,0.0,0.17225,0.00011,18.73395]
[1779979555686,31.57,72739.38,0.0,0.17243,0.00011,18.74722]
[1779979555877,31.57,72739.38,0.0,0.17243,0.00011,18.74722]
[1779979556635,31.57,72739.66,0.0,0.17246,0.00011,18.74941]
[1779979557481,31.57,72739.66,0.0,0.17246,0.00011,18.74941]
[1779979557562,31.57,72739.66,0.0,0.17246,0.00011,18.74941]
[1779979557726,31.57,72744.92,0.0,0.17304,0.00011,18.79115]
[1779979558834,31.57,72744.92,0.0,0.17305,0.00011,18.79131]
[1779979558868,31.57,72744.92,0.0,0.17305,0.00011,18.79131]
[1779979559288,31.57,72744.92,0.0,0.17305,0.00011,18.79131]
[1779979559352,31.57,72744.92,0.0,0.17305,0.00011,18.79131]
[1779979559656,31.57,72744.71,0.0,0.17303,0.00011,18.78979]
[1779979563701,31.57,72748.3,0.0,0.17343,0.00011,18.81836]
[1779979563769,31.57,72748.27,0.0,0.17342,0.00011,18.81824]
[1779979568960,31.57,72747.97,0.0,0.17338,0.00011,18.81541]
[1779979570884,31.57,72737.72,0.0,0.17225,0.00011,18.7343]
[1779979572217,31.57,72737.72,0.0,0.17225,0.00011,18.73429]
[1779979572801,31.57,72728.41,0.0,0.17123,0.00011,18.66074]
[1779979573942,31.57,72724.14,0.0,0.17076,0.00011,18.62702]
[1779979574793,31.57,72724.14,0.0,0.17076,0.00011,18.62694]
[1779979579829,31.57,72730.67,0.0,0.17147,0.00011,18.67817]
[1779979581843,31.57,72746.12,0.0,0.17317,0.00011,18.80007]
[1779979582174,31.57,72746.12,0.0,0.17317,0.00011,18.80007]
[1779979582191,31.57,72746.12,0.0,0.17317,0.00011,18.80007]
[1779979582851,31.57,72745.82,0.0,0.17314,0.00011,18.79781]
[1779979584288,31.57,72748.09,0.0,0.17339,0.00011,18.81561]
[1779979584862,31.57,72746.18,0.0,0.17317,0.00011,18.80042]
[1779979585430,31.57,72746.18,0.0,0.17317,0.00011,18.80042]
[1779979585468,31.57,72746.18,0.0,0.17317,0.00011,18.80042]
[1779979585616,31.57,72746.18,0.0,0.17317,0.00011,18.80042]
[1779979585717,31.57,72748.19,0.0,0.17339,0.00011,18.81618]
[1779979586339,31.57,72748.19,0.0,0.17339,0.00011,18.81618]
[1779979586401,31.57,72753.23,0.0,0.17395,0.00011,18.85597]
[1779979590432,31.57,72759.77,0.0,0.17467,0.00011,18.90707]
[1779979590481,31.57,72767.91,0.0,0.17558,0.00011,18.97131]
[1779979591789,31.57,72767.91,0.0,0.17558,0.00011,18.97131]
[1779979592781,31.57,72775.33,0.0,0.17638,0.00011,19.02667]
[1779979594485,31.57,72773.47,0.0,0.17618,0.00011,19.01208]
[1779979594498,31.57,72773.47,0.0,0.17618,0.00011,19.01208]
[1779979594521,31.57,72773.47,0.0,0.17618,0.00011,19.01208]
[1779979594555,31.57,72773.47,0.0,0.17618,0.00011,19.01208]
[1779979594751,31.57,72768.69,0.0,0.17565,0.00011,18.9745]
[1779979598192,31.57,72768.97,0.0,0.17568,0.00011,18.97711]
[1779979598203,31.57,72768.97,0.0,0.17568,0.00011,18.97711]
[1779979598713,31.57,72768.97,0.0,0.17568,0.00011,18.97711]
[1779979599380,31.57,72762.87,0.0,0.175,0.00011,18.92896]
[1779979599868,31.57,72757.9,0.0,0.17445,0.00011,18.88978]
[1779979599929,31.57,72757.9,0.0,0.17445,0.00011,18.88978]
[1779979600421,31.57,72757.9,0.0,0.17445,0.00011,18.88978]
[1779979600728,31.57,72746.41,0.0,0.17318,0.00011,18.79906]
[1779979600953,31.57,72746.41,0.0,0.17318,0.00011,18.79906]
[1779979601220,31.57,72705.0,0.0,0.16864,0.00011,18.47185]
[1779979603308,31.57,72610.86,0.0,0.1586,0.0001,17.72739]
[1779979604393,31.57,72610.86,0.0,0.1586,0.0001,17.72739]
[1779979604439,31.58,72613.01,0.0,0.15893,0.0001,17.75144]
[1779979604998,31.58,72613.01,0.0,0.15893,0.0001,17.75144]
[1779979605810,31.58,72613.01,0.0,0.15893,0.0001,17.75144]
[1779979605871,31.61,72642.01,0.0,0.16217,0.00011,17.99441]
[1779979606917,31.61,72642.01,0.0,0.16217,0.00011,17.99441]
[1779979607734,31.61,72642.01,0.0,0.16217,0.00011,17.99441]
[1779979607842,31.63,72658.51,0.0,0.16409,0.00011,18.13645]
[1779979608777,31.63,72658.51,0.0,0.16409,0.00011,18.13645]
[1779979608953,31.63,72668.13,0.0,0.16511,0.00011,18.21242]
[1779979609035,31.63,72668.13,0.0,0.16511,0.00011,18.21242]
[1779979609444,31.63,72668.13,0.0,0.16511,0.00011,18.21242]
[1779979609609,31.63,72668.13,0.0,0.16511,0.00011,18.21242]
[1779979609873,31.63,72668.13,0.0,0.16511,0.00011,18.21242]
[1779979609897,31.63,72669.25,0.0,0.16524,0.00011,18.22184]
[1779979610071,31.63,72669.25,0.0,0.16524,0.00011,18.22184]
[1779979610364,31.63,72669.25,0.0,0.16524,0.00011,18.22184]
[1779979610627,31.63,72669.25,0.0,0.16524,0.00011,18.22184]
[1779979610703,31.63,72669.25,0.0,0.16524,0.00011,18.22184]
[1779979610843,31.63,72669.25,0.0,0.16524,0.00011,18.22184]
[1779979610914,31.63,72653.68,0.0,0.16358,0.00011,18.09889]
[1779979611258,31.63,72653.68,0.0,0.16358,0.00011,18.09889]
[1779979611504,31.63,72653.68,0.0,0.16358,0.00011,18.09889]
[1779979611575,31.63,72653.68,0.0,0.16358,0.00011,18.09889]
[1779979611707,31.63,72653.68,0.0,0.16358,0.00011,18.09889]
[1779979611907,31.63,72653.68,0.0,0.16358,0.00011,18.09889]
[1779979611985,31.63,72656.84,0.0,0.16393,0.00011,18.12523]
[1779979612068,31.63,72656.84,0.0,0.16393,0.00011,18.12523]
[1779979612315,31.63,72656.84,0.0,0.16393,0.00011,18.12523]
[1779979612538,31.63,72656.84,0.0,0.16393,0.00011,18.12523]
[1779979612699,31.63,72656.84,0.0,0.16393,0.00011,18.12523]
[1779979612796,31.63,72645.34,0.0,0.16272,0.00011,18.0352]
[1779979613025,31.63,72645.34,0.0,0.16272,0.00011,18.0352]
[1779979613218,31.63,72645.34,0.0,0.16272,0.00011,18.0352]
[1779979613478,31.63,72645.34,0.0,0.16272,0.00011,18.0352]
[1779979613598,31.63,72645.34,0.0,0.16272,0.00011,18.0352]
[1779979613785,31.63,72636.77,0.0,0.16181,0.00011,17.96753]
[1779979616239,31.63,72632.69,0.0,0.16139,0.00011,17.93608]
[1779979616290,31.63,72632.69,0.0,0.16139,0.00011,17.93608]
[1779979616478,31.63,72635.79,0.0,0.16173,0.00011,17.9609]
[1779979621832,31.64,72633.64,0.0,0.16152,0.00011,17.94548]
[1779979621481,31.64,72645.24,0.0,0.16276,0.00011,18.03808]
[1779979622592,31.64,72645.24,0.0,0.16276,0.00011,18.03808]
[1779979622818,31.64,72645.24,0.0,0.16276,0.00011,18.03808]
[1779979622876,31.64,72645.24,0.0,0.16276,0.00011,18.03808]
[1779979622918,31.64,72645.31,0.0,0.16278,0.00011,18.03909]
[1779979623439,31.64,72645.31,0.0,0.16278,0.00011,18.03909]
[1779979623609,31.64,72645.31,0.0,0.16278,0.00011,18.03909]
[1779979623650,31.64,72647.74,0.0,0.16304,0.00011,18.05886]
[1779979629267,31.68,72650.56,0.0,0.16369,0.00011,18.1064]
[1779979631686,31.69,72648.98,0.0,0.16361,0.00011,18.09989]
[1779979631799,31.69,72648.98,0.0,0.16361,0.00011,18.09989]
[1779979631848,31.7,72640.87,0.0,0.16283,0.00011,18.04159]
[1779979634855,31.73,72644.4,0.0,0.16337,0.00011,18.08169]
[1779979634332,31.74,72631.85,0.0,0.16212,0.00011,17.98861]
[1779979635068,31.74,72631.85,0.0,0.16212,0.00011,17.98861]
[1779979635922,31.74,72631.85,0.0,0.16212,0.00011,17.98861]
[1779979635330,31.74,72632.03,0.0,0.16214,0.00011,17.99003]
[1779979636785,31.74,72632.03,0.0,0.16214,0.00011,17.99003]
[1779979636844,31.74,72632.03,0.0,0.16214,0.00011,17.99003]
[1779979636976,31.77,72615.51,0.0,0.16063,0.0001,17.8767]
[1779979637142,31.77,72615.51,0.0,0.16063,0.0001,17.8767]
[1779979637680,31.77,72615.51,0.0,0.16063,0.0001,17.8767]
[1779979639672,31.78,72610.59,0.0,0.16026,0.0001,17.8484]
[1779979639935,31.78,72610.59,0.0,0.16026,0.0001,17.8484]
[1779979639717,31.8,72637.88,0.0,0.16328,0.00011,18.07336]
[1779979640800,31.8,72637.88,0.0,0.16328,0.00011,18.07336]
[1779979640936,31.8,72637.88,0.0,0.16328,0.00011,18.07336]
[1779979640877,31.82,72645.77,0.0,0.16424,0.00011,18.14421]
[1779979641427,31.82,72645.77,0.0,0.16424,0.00011,18.14421]
[1779979646642,31.82,72647.36,0.0,0.16445,0.00011,18.15989]
[1779979646896,31.82,72647.36,0.0,0.16445,0.00011,18.15989]
[1779979646906,31.82,72656.67,0.0,0.16545,0.00011,18.23356]
[1779979647172,31.82,72656.67,0.0,0.16545,0.00011,18.23356]
[1779979647259,31.82,72656.67,0.0,0.16545,0.00011,18.23356]
[1779979647791,31.83,72671.58,0.0,0.16705,0.00011,18.35108]
[1779979647953,31.83,72671.58,0.0,0.16705,0.00011,18.35108]
[1779979648045,31.83,72671.58,0.0,0.16705,0.00011,18.35108]
[1779979648229,31.83,72671.58,0.0,0.16705,0.00011,18.35108]
[1779979648486,31.83,72671.58,0.0,0.16705,0.00011,18.35108]
[1779979649159,31.83,72671.58,0.0,0.16705,0.00011,18.35108]
[1779979649178,31.83,72671.58,0.0,0.16705,0.00011,18.35108]
[1779979649190,31.83,72671.58,0.0,0.16705,0.00011,18.35108]
[1779979649193,31.83,72671.58,0.0,0.16705,0.00011,18.35108]
[1779979649215,31.83,72671.58,0.0,0.16705,0.00011,18.35108]
[1779979649488,31.83,72675.46,0.0,0.16747,0.00011,18.38188]
[1779979652511,31.83,72695.46,0.0,0.16961,0.00011,18.53571]
[1779979654413,31.83,72698.22,0.0,0.16991,0.00011,18.55727]
[1779979654420,31.83,72698.22,0.0,0.16991,0.00011,18.55727]
[1779979654459,31.83,72698.22,0.0,0.16991,0.00011,18.55727]
[1779979654524,31.83,72699.47,0.0,0.17004,0.00011,18.56698]
[1779979655077,31.83,72699.47,0.0,0.17004,0.00011,18.56698]
[1779979655085,31.83,72699.47,0.0,0.17004,0.00011,18.56698]
[1779979655113,31.83,72699.47,0.0,0.17004,0.00011,18.56698]
[1779979655880,31.83,72699.47,0.0,0.17004,0.00011,18.56698]
[1779979655917,31.83,72699.47,0.0,0.17004,0.00011,18.56698]
[1779979655903,31.83,72695.83,0.0,0.16964,0.00011,18.53822]
[1779979656187,31.83,72695.83,0.0,0.16964,0.00011,18.53822]
[1779979656465,31.83,72695.83,0.0,0.16964,0.00011,18.53822]
[1779979656484,31.83,72695.83,0.0,0.16964,0.00011,18.53822]
[1779979656585,31.83,72688.08,0.0,0.16881,0.00011,18.47743]
[1779979658564,31.83,72685.05,0.0,0.16848,0.00011,18.45361]
[1779979658607,31.83,72685.05,0.0,0.16848,0.00011,18.45361]
[1779979658645,31.83,72681.79,0.0,0.16813,0.00011,18.42829]
[1779979659082,31.83,72681.79,0.0,0.16813,0.00011,18.42829]
[1779979660569,31.83,72684.1,0.0,0.16838,0.00011,18.44653]
[1779979660706,31.83,72684.5,0.0,0.16843,0.00011,18.44975]
[1779979666210,31.83,72687.53,0.0,0.16876,0.00011,18.47394]
[1779979667768,31.83,72670.01,0.0,0.16688,0.00011,18.33714]
[1779979673675,31.83,72675.95,0.0,0.16753,0.00011,18.38467]
[1779979678716,31.83,72670.51,0.0,0.16697,0.00011,18.34309]
[1779979681769,31.83,72665.7,0.0,0.16646,0.00011,18.30579]
[1779979681885,31.83,72665.7,0.0,0.16646,0.00011,18.30579]
[1779979681996,31.83,72671.01,0.0,0.16703,0.00011,18.34767]
[1779979682969,31.83,72688.04,0.0,0.16886,0.00011,18.48147]
[1779979683228,31.83,72688.04,0.0,0.16886,0.00011,18.48147]
[1779979683300,31.83,72688.04,0.0,0.16886,0.00011,18.48147]
[1779979683934,31.83,72693.86,0.0,0.1695,0.00011,18.52751]
[1779979685306,31.83,72694.22,0.0,0.16954,0.00011,18.53055]
[1779979685424,31.83,72694.22,0.0,0.16954,0.00011,18.53055]
[1779979685432,31.83,72694.22,0.0,0.16954,0.00011,18.53055]
[1779979685500,31.83,72694.22,0.0,0.16954,0.00011,18.53055]
[1779979686124,31.84,72692.52,0.0,0.16936,0.00011,18.5174]
[1779979686215,31.84,72692.52,0.0,0.16936,0.00011,18.5174]
[1779979686780,31.84,72691.36,0.0,0.16924,0.00011,18.5085]
[1779979687387,31.84,72691.36,0.0,0.16924,0.00011,18.5085]
[1779979687509,31.84,72691.36,0.0,0.16924,0.00011,18.5085]
[1779979687786,31.84,72694.93,0.0,0.16963,0.00011,18.5367]
[1779979688616,31.84,72694.93,0.0,0.16963,0.00011,18.5367]
[1779979688773,31.84,72694.93,0.0,0.16963,0.00011,18.5367]
[1779979688783,31.84,72694.93,0.0,0.16963,0.00011,18.5367]
[1779979688871,31.84,72694.93,0.0,0.16963,0.00011,18.5367]
[1779979688973,31.84,72694.04,0.0,0.16953,0.00011,18.5299]
[1779979689985,31.84,72694.04,0.0,0.16953,0.00011,18.5299]
[1779979690565,31.84,72701.01,0.0,0.17029,0.00011,18.58474]
[1779979690972,31.84,72720.99,0.0,0.17247,0.00011,18.7415]
[1779979691377,31.84,72720.99,0.0,0.17247,0.00011,18.7415]
[1779979691401,31.84,72720.99,0.0,0.17247,0.00011,18.7415]
[1779979691845,31.84,72725.94,0.0,0.17301,0.00011,18.78038]
[1779979692789,31.84,72725.94,0.0,0.17301,0.00011,18.78038]
[1779979692969,31.84,72724.22,0.0,0.17282,0.00011,18.76681]
[1779979693604,31.84,72724.22,0.0,0.17282,0.00011,18.76681]
[1779979693632,31.84,72724.22,0.0,0.17282,0.00011,18.76681]
[1779979693674,31.84,72724.22,0.0,0.17282,0.00011,18.76681]
[1779979693894,31.84,72725.43,0.0,0.17295,0.00011,18.77615]
[1779979696994,31.84,72734.65,0.0,0.17396,0.00011,18.84792]
[1779979698948,31.84,72742.66,0.0,0.17484,0.00011,18.91063]
[1779979699010,31.84,72742.66,0.0,0.17484,0.00011,18.91063]
[1779979699921,31.84,72752.07,0.0,0.17588,0.00011,18.98413]
[1779979702942,31.83,72765.27,0.0,0.17733,0.00011,19.08682]
[1779979707956,31.83,72759.93,0.0,0.17672,0.00011,19.04414]
[1779979709078,31.83,72747.79,0.0,0.17538,0.00011,18.94902]
[1779979711275,31.83,72749.16,0.0,0.17553,0.00011,18.95981]
[1779979711963,31.83,72748.53,0.0,0.17544,0.00011,18.95136]
[1779979717012,31.83,72753.41,0.0,0.17597,0.00011,18.98885]
[1779979722016,31.83,72761.79,0.0,0.17688,0.00011,19.05355]
[1779979727044,31.83,72760.1,0.0,0.17668,0.00011,19.0397]
[1779979732064,31.83,72752.41,0.0,0.17582,0.00011,18.97856]
[1779979737072,31.83,72748.45,0.0,0.17538,0.00011,18.94718]
[1779979742126,31.83,72742.32,0.0,0.1747,0.00011,18.89902]
[1779979747137,31.83,72742.53,0.0,0.17472,0.00011,18.90064]
[1779979750901,31.83,72740.35,0.0,0.17448,0.00011,18.88341]
[1779979751064,31.82,72740.8,0.0,0.17453,0.00011,18.88687]
[1779979754979,31.82,72729.76,0.0,0.1733,0.00011,18.79964]
[1779979756648,31.82,72728.12,0.0,0.17312,0.00011,18.78661]
[1779979758351,31.82,72727.36,0.0,0.17303,0.00011,18.78049]
[1779979758934,31.82,72727.36,0.0,0.17303,0.00011,18.78049]
[1779979759035,31.82,72715.24,0.0,0.1717,0.00011,18.68533]
[1779979759898,31.82,72701.51,0.0,0.17021,0.00011,18.57767]
[1779979764634,31.82,72687.1,0.0,0.16866,0.00011,18.46501]
[1779979765189,31.82,72687.1,0.0,0.16866,0.00011,18.46501]
[1779979766084,31.82,72684.05,0.0,0.16833,0.00011,18.44108]
[1779979767495,31.82,72682.75,0.0,0.16819,0.00011,18.43089]
[1779979767945,31.82,72684.74,0.0,0.1684,0.00011,18.44654]
[1779979770161,31.82,72688.65,0.0,0.16883,0.00011,18.47729]
[1779979770233,31.82,72688.65,0.0,0.16883,0.00011,18.47729]
[1779979770984,31.82,72691.85,0.0,0.16917,0.00011,18.50239]
[1779979772051,31.82,72691.85,0.0,0.16917,0.00011,18.50239]
[1779979772133,31.82,72693.35,0.0,0.16931,0.00011,18.511]
[1779979774112,31.82,72695.86,0.0,0.16959,0.00011,18.53085]
[1779979774211,31.82,72695.86,0.0,0.16959,0.00011,18.53085]
[1779979776162,31.82,72697.52,0.0,0.16977,0.00011,18.54429]
[1779979776241,31.82,72697.52,0.0,0.16977,0.00011,18.54429]
[1779979778234,31.83,72699.77,0.0,0.17002,0.00011,18.56206]
[1779979778338,31.83,72699.77,0.0,0.17002,0.00011,18.56206]
[1779979780286,31.83,72699.93,0.0,0.17004,0.00011,18.56364]
[1779979780356,31.83,72699.93,0.0,0.17004,0.00011,18.56364]
[1779979780853,31.83,72699.93,0.0,0.17004,0.00011,18.56364]
[1779979780992,31.83,72699.93,0.0,0.17004,0.00011,18.56364]
[1779979782515,31.83,72703.07,0.0,0.17038,0.00011,18.58846]
[1779979782609,31.83,72703.07,0.0,0.17038,0.00011,18.58846]
[1779979784434,31.83,72718.94,0.0,0.17211,0.00011,18.71296]
[1779979784587,31.83,72718.94,0.0,0.17211,0.00011,18.71296]
[1779979786162,31.83,72704.2,0.0,0.17051,0.00011,18.59728]
[1779979786506,31.83,72704.2,0.0,0.17051,0.00011,18.59728]
[1779979786542,31.83,72704.2,0.0,0.17051,0.00011,18.59728]
[1779979787797,31.83,72699.05,0.0,0.16995,0.00011,18.5569]
[1779979788092,31.83,72699.42,0.0,0.16999,0.00011,18.55997]
[1779979790206,31.83,72695.86,0.0,0.16961,0.00011,18.53216]
[1779979790251,31.83,72695.86,0.0,0.16961,0.00011,18.53216]
[1779979790625,31.83,72695.86,0.0,0.16961,0.00011,18.53216]
[1779979790743,31.83,72695.86,0.0,0.16961,0.00011,18.53216]
[1779979790844,31.83,72698.42,0.0,0.16989,0.00011,18.5524]
[1779979792545,31.83,72698.98,0.0,0.16995,0.00011,18.55695]
[1779979793100,31.83,72698.62,0.0,0.16991,0.00011,18.55425]
[1779979795656,31.83,72697.39,0.0,0.16978,0.00011,18.54487]
[1779979796067,31.83,72701.43,0.0,0.17022,0.00011,18.5767]
[1779979798048,31.83,72711.31,0.0,0.1713,0.00011,18.6544]
[1779979802965,31.83,72713.39,0.0,0.17153,0.00011,18.67075]
[1779979803038,31.83,72713.39,0.0,0.17153,0.00011,18.67075]
[1779979804321,31.83,72712.9,0.0,0.17147,0.00011,18.66689]
[1779979804714,31.83,72712.9,0.0,0.17147,0.00011,18.66689]
[1779979804834,31.83,72712.9,0.0,0.17147,0.00011,18.66689]
[1779979804984,31.83,72712.9,0.0,0.17147,0.00011,18.66689]
[1779979805004,31.83,72721.72,0.0,0.17244,0.00011,18.73599]
[1779979805288,31.83,72721.72,0.0,0.17244,0.00011,18.73599]
[1779979805417,31.83,72721.72,0.0,0.17244,0.00011,18.73599]
[1779979805456,31.83,72721.72,0.0,0.17244,0.00011,18.73599]
[1779979805653,31.83,72721.58,0.0,0.17242,0.00011,18.7349]
[1779979806846,31.83,72731.31,0.0,0.17348,0.00011,18.81099]
[1779979809184,31.83,72730.7,0.0,0.17341,0.00011,18.80582]
[1779979809311,31.83,72730.7,0.0,0.17341,0.00011,18.80582]
[1779979809682,31.83,72729.89,0.0,0.17332,0.00011,18.79925]
[1779979810536,31.83,72729.89,0.0,0.17332,0.00011,18.79925]
[1779979811070,31.83,72719.32,0.0,0.17216,0.00011,18.71621]
[1779979813290,31.83,72711.96,0.0,0.17135,0.00011,18.65822]
[1779979813301,31.83,72711.96,0.0,0.17135,0.00011,18.65822]
[1779979814125,31.83,72713.97,0.0,0.17157,0.00011,18.67393]
[1779979815027,31.83,72713.97,0.0,0.17157,0.00011,18.67393]
[1779979815123,31.83,72715.24,0.0,0.17171,0.00011,18.68385]
[1779979815374,31.83,72715.24,0.0,0.17171,0.00011,18.68385]
[1779979815378,31.83,72715.24,0.0,0.17171,0.00011,18.68385]
[1779979816571,31.83,72720.44,0.0,0.17227,0.00011,18.7245]
[1779979817282,31.83,72728.59,0.0,0.17317,0.00011,18.78825]
[1779979817342,31.83,72728.59,0.0,0.17317,0.00011,18.78825]
[1779979817499,31.83,72728.59,0.0,0.17317,0.00011,18.78825]
[1779979817740,31.83,72737.91,0.0,0.17419,0.00011,18.86125]
[1779979822825,31.82,72736.56,0.0,0.17403,0.00011,18.8502]
[1779979825962,31.82,72740.73,0.0,0.17449,0.00011,18.88247]
[1779979825979,31.82,72750.91,0.0,0.17561,0.00011,18.96206]
[1779979827802,31.82,72764.39,0.0,0.1771,0.00011,19.06719]
[1779979829119,31.82,72764.39,0.0,0.1771,0.00011,19.06719]
[1779979829141,31.82,72764.39,0.0,0.1771,0.00011,19.06719]
[1779979829138,31.82,72764.66,0.0,0.17712,0.00011,19.06882]
[1779979829240,31.82,72764.66,0.0,0.17712,0.00011,19.06882]
[1779979829551,31.82,72764.66,0.0,0.17712,0.00011,19.06882]
[1779979829643,31.82,72764.66,0.0,0.17712,0.00011,19.06882]
[1779979829715,31.82,72764.66,0.0,0.17712,0.00011,19.06882]
[1779979829869,31.82,72764.66,0.0,0.17712,0.00011,19.06882]
[1779979829875,31.82,72764.66,0.0,0.17712,0.00011,19.06882]
[1779979829968,31.82,72764.66,0.0,0.17712,0.00011,19.06882]
[1779979830016,31.82,72767.75,0.0,0.17746,0.00011,19.09287]
[1779979831899,31.82,72767.75,0.0,0.17746,0.00011,19.09272]
[1779979832018,31.82,72767.75,0.0,0.17746,0.00011,19.09272]
[1779979832115,31.82,72772.77,0.0,0.17799,0.00011,19.12842]
[1779979832793,31.82,72772.77,0.0,0.17799,0.00011,19.12842]
[1779979833156,31.82,72771.53,0.0,0.17786,0.00011,19.11873]
[1779979838258,31.82,72772.08,0.0,0.1779,0.00011,19.12204]
[1779979842217,31.82,72762.22,0.0,0.1768,0.00011,19.04453]
[1779979844137,31.82,72750.26,0.0,0.17547,0.00011,18.95082]
[1779979849182,31.82,72745.91,0.0,0.175,0.00011,18.91716]
[1779979854206,31.82,72754.7,0.0,0.17598,0.00011,18.98634]
[1779979859244,31.82,72761.14,0.0,0.17669,0.00011,19.03663]
[1779979864271,31.82,72763.56,0.0,0.17696,0.00011,19.05546]
[1779979867945,31.82,72765.17,0.0,0.17713,0.00011,19.068]
[1779979868093,31.82,72765.17,0.0,0.17713,0.00011,19.068]
[1779979868126,31.82,72789.81,0.0,0.17988,0.00011,19.26048]
[1779979868216,31.82,72789.81,0.0,0.17988,0.00011,19.26048]
[1779979868354,31.82,72789.81,0.0,0.17988,0.00011,19.26048]
[1779979868478,31.82,72789.81,0.0,0.17988,0.00011,19.26048]
[1779979868579,31.82,72789.81,0.0,0.17988,0.00011,19.26048]
[1779979869032,31.82,72789.81,0.0,0.17988,0.00011,19.26048]
[1779979869117,31.82,72789.81,0.0,0.17988,0.00011,19.26003]
[1779979873198,31.82,72783.4,0.0,0.17915,0.00011,19.20922]
[1779979873208,31.82,72783.4,0.0,0.17915,0.00011,19.20922]
[1779979873233,31.82,72784.72,0.0,0.17929,0.00011,19.2193]
[1779979873256,31.82,72784.72,0.0,0.17929,0.00011,19.2193]
[1779979874150,31.82,72784.82,0.0,0.1793,0.00011,19.21984]
[1779979875513,31.82,72780.24,0.0,0.17878,0.00011,19.18384]
[1779979875522,31.82,72780.24,0.0,0.17878,0.00011,19.18384]
[1779979875542,31.82,72780.24,0.0,0.17878,0.00011,19.18384]
[1779979876090,31.82,72780.24,0.0,0.17878,0.00011,19.18384]
[1779979876126,31.82,72780.24,0.0,0.17878,0.00011,19.18384]
[1779979876201,31.82,72784.59,0.0,0.17927,0.00011,19.21763]
[1779979877375,31.81,72784.35,0.0,0.17924,0.00011,19.21552]
[1779979877383,31.81,72784.35,0.0,0.17924,0.00011,19.21552]
[1779979877463,31.81,72784.35,0.0,0.17924,0.00011,19.21552]
[1779979878178,31.81,72780.15,0.0,0.17876,0.00011,19.18248]
[1779979878447,31.81,72780.15,0.0,0.17876,0.00011,19.18248]
[1779979878528,31.81,72780.15,0.0,0.17876,0.00011,19.18248]
[1779979879185,31.81,72778.23,0.0,0.17855,0.00011,19.16728]
[1779979881202,31.81,72765.98,0.0,0.17718,0.00011,19.07127]
[1779979881473,31.81,72765.98,0.0,0.17718,0.00011,19.07127]
[1779979881527,31.81,72765.98,0.0,0.17718,0.00011,19.07127]
[1779979882210,31.81,72767.24,0.0,0.17732,0.00011,19.08106]
[1779979883501,31.81,72771.05,0.0,0.17774,0.00011,19.11077]
[1779979883542,31.81,72771.05,0.0,0.17774,0.00011,19.11077]
[1779979884223,31.81,72775.35,0.0,0.17822,0.00011,19.14426]
[1779979885597,31.81,72775.7,0.0,0.17826,0.00011,19.14686]
[1779979885686,31.81,72775.7,0.0,0.17826,0.00011,19.14686]
[1779979885695,31.81,72775.7,0.0,0.17826,0.00011,19.14686]
[1779979885748,31.81,72775.7,0.0,0.17826,0.00011,19.14686]
[1779979887661,31.81,72775.5,0.0,0.17823,0.00011,19.14503]
[1779979887757,31.81,72775.5,0.0,0.17823,0.00011,19.14503]
[1779979887765,31.81,72775.5,0.0,0.17823,0.00011,19.14503]
[1779979887817,31.81,72775.5,0.0,0.17823,0.00011,19.14503]
[1779979889698,31.81,72777.55,0.0,0.17846,0.00011,19.1609]
[1779979889779,31.81,72777.55,0.0,0.17846,0.00011,19.1609]
[1779979889788,31.81,72777.55,0.0,0.17846,0.00011,19.1609]
[1779979889847,31.81,72777.55,0.0,0.17846,0.00011,19.1609]
[1779979889943,31.81,72777.55,0.0,0.17846,0.00011,19.1609]
[1779979890019,31.81,72777.55,0.0,0.17846,0.00011,19.1609]
[1779979890078,31.81,72782.46,0.0,0.179,0.00011,19.1989]
[1779979891765,31.81,72782.43,0.0,0.179,0.00011,19.19867]
[1779979892249,31.81,72782.95,0.0,0.17902,0.00011,19.19893]
[1779979893833,31.81,72783.74,0.0,0.17911,0.00011,19.20488]
[1779979893841,31.81,72783.74,0.0,0.17911,0.00011,19.20488]
[1779979893899,31.81,72786.71,0.0,0.17944,0.00011,19.22784]
[1779979895544,31.81,72786.71,0.0,0.17944,0.00011,19.22784]
[1779979896250,31.81,72788.19,0.0,0.1796,0.00011,19.23886]
[1779979899181,31.81,72799.26,0.0,0.18084,0.00011,19.32503]
[1779979899631,31.81,72799.26,0.0,0.18084,0.00011,19.32503]
[1779979899816,31.81,72799.26,0.0,0.18084,0.00011,19.32503]
[1779979899971,31.81,72799.8,0.0,0.1809,0.00011,19.32925]
[1779979905087,31.81,72796.3,0.0,0.1805,0.00011,19.30188]
[1779979910418,31.81,72797.14,0.0,0.1806,0.00011,19.3086]
[1779979913400,31.81,72800.87,0.0,0.18102,0.00011,19.33773]
[1779979914101,31.81,72800.87,0.0,0.18102,0.00011,19.33773]
[1779979914130,31.81,72806.97,0.0,0.18171,0.00011,19.38528]
[1779979916886,31.81,72819.4,0.0,0.18311,0.00011,19.48185]
[1779979919966,31.81,72807.65,0.0,0.18177,0.00011,19.38965]
[1779979922454,31.81,72799.11,0.0,0.1808,0.00011,19.32289]
[1779979922504,31.81,72788.4,0.0,0.1796,0.00011,19.23918]
[1779979923468,31.81,72788.4,0.0,0.1796,0.00011,19.23918]
[1779979923644,31.81,72788.4,0.0,0.1796,0.00011,19.23918]
[1779979923937,31.81,72783.39,0.0,0.17903,0.00011,19.19974]
[1779979924933,31.81,72783.39,0.0,0.17903,0.00011,19.19974]
[1779979925254,31.81,72781.54,0.0,0.17882,0.00011,19.18503]
[1779979926825,31.8,72782.66,0.0,0.17895,0.00011,19.19357]
[1779979926924,31.8,72782.66,0.0,0.17895,0.00011,19.19357]
[1779979927117,31.8,72783.6,0.0,0.17905,0.00011,19.20069]
[1779979927585,31.8,72783.6,0.0,0.17905,0.00011,19.20069]
[1779979927673,31.8,72783.6,0.0,0.17905,0.00011,19.20069]
[1779979927807,31.8,72790.39,0.0,0.17981,0.00011,19.25374]
[1779979929477,31.8,72793.21,0.0,0.18012,0.00011,19.27567]
[1779979929574,31.8,72793.21,0.0,0.18012,0.00011,19.27567]
[1779979929778,31.8,72793.21,0.0,0.18012,0.00011,19.27567]
[1779979929876,31.8,72797.55,0.0,0.18061,0.00011,19.30965]
[1779979933074,31.8,72801.49,0.0,0.18106,0.00011,19.34045]
[1779979933085,31.8,72801.49,0.0,0.18106,0.00011,19.34045]
[1779979933263,31.8,72801.46,0.0,0.18105,0.00011,19.34018]
[1779979936599,31.8,72810.63,0.0,0.18209,0.00011,19.41166]
[1779979939355,31.8,72815.56,0.0,0.18264,0.00011,19.44981]
[1779979940026,31.8,72815.56,0.0,0.18264,0.00011,19.44981]
[1779979940294,31.8,72828.85,0.0,0.18415,0.00011,19.55336]
[1779979940668,31.8,72828.85,0.0,0.18415,0.00011,19.55336]
[1779979940885,31.8,72828.85,0.0,0.18415,0.00011,19.55336]
[1779979940940,31.8,72845.88,0.0,0.18609,0.00011,19.68607]
[1779979941566,31.8,72845.88,0.0,0.18609,0.00011,19.68607]
[1779979941685,31.8,72845.88,0.0,0.18609,0.00011,19.68607]
[1779979941819,31.8,72845.88,0.0,0.18609,0.00011,19.68607]
[1779979942094,31.8,72845.88,0.0,0.18609,0.00011,19.68607]
[1779979942170,31.8,72845.88,0.0,0.18609,0.00011,19.68607]
[1779979942208,31.8,72844.98,0.0,0.18598,0.00011,19.67859]
[1779979944903,31.8,72843.22,0.0,0.18578,0.00011,19.66445]
[1779979944938,31.8,72843.22,0.0,0.18578,0.00011,19.66445]
[1779979945040,31.8,72842.52,0.0,0.18569,0.00011,19.6588]
[1779979948060,31.8,72831.9,0.0,0.18447,0.00011,19.57564]
[1779979948338,31.8,72831.9,0.0,0.18447,0.00011,19.57564]
[1779979950610,31.8,72817.6,0.0,0.18284,0.00011,19.46381]
[1779979950721,31.8,72817.52,0.0,0.18283,0.00011,19.46297]
[1779979951710,31.8,72817.52,0.0,0.18283,0.00011,19.46297]
[1779979951721,31.8,72817.52,0.0,0.18283,0.00011,19.46297]
[1779979952114,31.8,72812.15,0.0,0.1822,0.00011,19.41754]
[1779979953782,31.8,72811.28,0.0,0.1821,0.00011,19.41062]
[1779979953808,31.8,72811.28,0.0,0.18209,0.00011,19.41054]
[1779979958843,31.8,72810.43,0.0,0.18199,0.00011,19.40362]
[1779979964829,31.8,72817.11,0.0,0.18274,0.00011,19.45521]
[1779979966388,31.8,72825.06,0.0,0.18364,0.00011,19.51714]
[1779979966884,31.8,72825.06,0.0,0.18364,0.00011,19.51714]
[1779979966973,31.8,72831.02,0.0,0.18432,0.00011,19.56348]
[1779979968193,31.8,72831.02,0.0,0.18432,0.00011,19.56348]
[1779979968198,31.8,72833.57,0.0,0.18461,0.00011,19.58318]
[1779979970899,31.8,72834.64,0.0,0.18473,0.00011,19.59139]
[1779979970993,31.8,72834.64,0.0,0.18473,0.00011,19.59139]
[1779979971999,31.8,72841.08,0.0,0.18546,0.00011,19.64151]
[1779979972192,31.8,72841.08,0.0,0.18546,0.00011,19.64151]
[1779979974457,31.79,72851.94,0.0,0.1867,0.00011,19.72568]
[1779979974596,31.79,72851.94,0.0,0.1867,0.00011,19.72568]
[1779979976484,31.79,72852.63,0.0,0.18677,0.00011,19.73056]
[1779979976551,31.79,72852.63,0.0,0.18677,0.00011,19.73056]
[1779979978539,31.79,72854.35,0.0,0.18697,0.00012,19.74362]
[1779979978636,31.79,72854.35,0.0,0.18697,0.00012,19.74362]
[1779979980813,31.79,72855.85,0.0,0.18714,0.00012,19.75514]
[1779979980932,31.79,72855.85,0.0,0.18714,0.00012,19.75514]
[1779979981750,31.79,72859.49,0.0,0.18755,0.00012,19.78337]
[1779979981911,31.79,72859.49,0.0,0.18755,0.00012,19.78337]
[1779979982673,31.79,72856.99,0.0,0.18727,0.00012,19.76382]
[1779979982787,31.79,72856.99,0.0,0.18727,0.00012,19.76382]
[1779979984728,31.79,72853.57,0.0,0.18687,0.00011,19.73696]
[1779979984819,31.79,72853.57,0.0,0.18687,0.00011,19.73696]
[1779979986795,31.79,72852.72,0.0,0.18677,0.00011,19.7302]
[1779979986873,31.79,72852.72,0.0,0.18677,0.00011,19.7302]
[1779979988862,31.79,72852.46,0.0,0.18674,0.00011,19.72803]
[1779979988970,31.79,72852.46,0.0,0.18674,0.00011,19.72803]
[1779979990487,31.79,72853.14,0.0,0.18681,0.00011,19.73318]
[1779979990704,31.79,72853.14,0.0,0.18681,0.00011,19.73318]
[1779979990941,31.79,72853.14,0.0,0.18681,0.00011,19.73318]
[1779979993566,31.79,72860.03,0.0,0.1876,0.00012,19.7865]
[1779979993911,31.79,72860.03,0.0,0.1876,0.00012,19.7865]
[1779979993962,31.79,72860.03,0.0,0.1876,0.00012,19.7865]
[1779979995084,31.79,72842.33,0.0,0.18556,0.00011,19.64818]
[1779979997163,31.79,72842.33,0.0,0.18556,0.00011,19.64797]
[1779979997349,31.79,72840.18,0.0,0.18531,0.00011,19.63103]
[1779980002349,31.79,72832.7,0.0,0.18444,0.00011,19.57216]
[1779980004979,31.79,72836.09,0.0,0.18483,0.00011,19.59831]
[1779980004988,31.79,72836.09,0.0,0.18483,0.00011,19.59831]
[1779980005153,31.79,72842.18,0.0,0.18552,0.00011,19.64567]
[1779980006390,31.79,72842.18,0.0,0.18552,0.00011,19.64567]
[1779980007128,31.79,72843.23,0.0,0.18564,0.00011,19.65357]
[1779980008173,31.79,72832.79,0.0,0.18444,0.00011,19.57182]
[1779980015185,31.78,72833.06,0.0,0.18442,0.00011,19.56884]
[1779980016791,31.78,72833.47,0.0,0.18446,0.00011,19.57179]
[1779980017379,31.78,72841.95,0.0,0.18543,0.00011,19.63769]
[1779980017819,31.78,72841.95,0.0,0.18543,0.00011,19.63769]
[1779980017940,31.78,72841.95,0.0,0.18543,0.00011,19.63769]
[1779980019875,31.78,72844.54,0.0,0.18572,0.00011,19.65747]
[1779980020016,31.78,72844.54,0.0,0.18572,0.00011,19.65747]
[1779980020379,31.78,72844.54,0.0,0.18572,0.00011,19.65747]
[1779980020496,31.78,72846.18,0.0,0.18591,0.00011,19.67007]
[1779980020728,31.78,72846.18,0.0,0.18591,0.00011,19.67007]
[1779980022531,31.78,72850.18,0.0,0.18636,0.00011,19.70081]
[1779980022781,31.78,72850.18,0.0,0.18636,0.00011,19.70081]
[1779980023100,31.78,72850.18,0.0,0.18636,0.00011,19.70081]
[1779980023414,31.78,72901.19,0.0,0.19227,0.00012,20.09714]
[1779980025346,31.78,72900.96,0.0,0.19223,0.00012,20.09494]
[1779980025288,31.75,72908.77,0.0,0.19292,0.00012,20.14111]
[1779980025709,31.75,72908.77,0.0,0.19292,0.00012,20.14111]
[1779980026304,31.75,72896.63,0.0,0.1915,0.00012,20.04687]
[1779980029288,31.74,72898.9,0.0,0.19169,0.00012,20.05986]
[1779980029314,31.74,72898.9,0.0,0.19169,0.00012,20.05986]
[1779980029363,31.74,72900.05,0.0,0.19182,0.00012,20.06851]
[1779980031858,31.74,72897.62,0.0,0.19154,0.00012,20.04941]
[1779980031879,31.74,72897.62,0.0,0.19154,0.00012,20.04941]
[1779980032337,31.74,72898.86,0.0,0.19168,0.00012,20.05896]
[1779980034112,31.74,72899.89,0.0,0.1918,0.00012,20.06687]
[1779980035925,31.74,72896.35,0.0,0.19138,0.00012,20.03914]
[1779980035936,31.74,72896.35,0.0,0.19138,0.00012,20.03914]
[1779980035955,31.74,72896.35,0.0,0.19138,0.00012,20.03914]
[1779980036365,31.74,72893.94,0.0,0.1911,0.00012,20.02033]
[1779980037399,31.74,72893.94,0.0,0.1911,0.00012,20.02033]
[1779980037437,31.74,72893.27,0.0,0.19102,0.00012,20.01507]
[1779980038145,31.74,72893.27,0.0,0.19102,0.00012,20.01507]
[1779980038154,31.74,72893.27,0.0,0.19102,0.00012,20.01507]
[1779980038379,31.74,72891.09,0.0,0.19076,0.00012,19.99789]
[1779980039133,31.74,72891.09,0.0,0.19076,0.00012,19.99789]
[1779980040283,31.74,72884.94,0.0,0.19004,0.00012,19.94985]
[1779980041093,31.74,72877.82,0.0,0.18921,0.00012,19.89427]
[1779980046436,31.73,72873.04,0.0,0.18864,0.00012,19.85558]
[1779980046763,31.73,72873.04,0.0,0.18864,0.00012,19.85558]
[1779980046866,31.73,72873.04,0.0,0.18864,0.00012,19.85558]
[1779980047442,31.73,72873.28,0.0,0.18866,0.00012,19.85723]
[1779980048603,31.73,72873.28,0.0,0.18866,0.00012,19.85723]
[1779980048610,31.73,72873.28,0.0,0.18866,0.00012,19.85723]
[1779980048612,31.73,72873.28,0.0,0.18866,0.00012,19.85723]
[1779980049446,31.73,72873.91,0.0,0.18873,0.00012,19.86167]
[1779980054502,31.73,72868.6,0.0,0.18809,0.00012,19.81916]
[1779980059534,31.73,72875.16,0.0,0.18884,0.00012,19.86918]
[1779980064578,31.73,72872.55,0.0,0.18851,0.00012,19.84755]
[1779980069703,31.72,72867.86,0.0,0.18795,0.00012,19.80987]
[1779980074759,31.72,72871.26,0.0,0.18831,0.00012,19.83191]
[1779980079762,31.72,72867.31,0.0,0.18783,0.00012,19.79995]
[1779980084825,31.72,72866.8,0.0,0.18776,0.00012,19.79497]
[1779980087448,31.72,72849.27,0.0,0.18573,0.00011,19.65753]
[1779980088186,31.72,72849.27,0.0,0.18573,0.00011,19.65753]
[1779980088197,31.72,72849.27,0.0,0.18573,0.00011,19.65753]
[1779980088368,31.71,72845.55,0.0,0.1853,0.00011,19.62832]
[1779980093368,31.71,72839.86,0.0,0.18465,0.00011,19.58382]
[1779980093406,31.71,72853.96,0.0,0.18627,0.00012,19.69401]
[1779980098430,31.71,72852.6,0.0,0.18611,0.00011,19.68316]
[1779980103480,31.71,72855.6,0.0,0.18645,0.00012,19.70622]
[1779980108486,31.71,72854.19,0.0,0.18627,0.00012,19.69462]
[1779980112625,31.71,72857.71,0.0,0.18667,0.00012,19.72165]
[1779980112967,31.71,72857.71,0.0,0.18667,0.00012,19.72165]
[1779980113507,31.71,72858.98,0.0,0.18682,0.00012,19.73143]
[1779980117398,31.71,72868.68,0.0,0.18793,0.00012,19.80654]
[1779980122456,31.71,72871.56,0.0,0.18826,0.00012,19.82885]
[1779980125542,31.71,72875.85,0.0,0.18875,0.00012,19.86211]
[1779980127401,31.71,72876.01,0.0,0.18877,0.00012,19.86331]
[1779980127469,31.71,72877.01,0.0,0.18889,0.00012,19.87103]
[1779980132485,31.71,72883.77,0.0,0.18964,0.00012,19.92003]
[1779980133865,31.71,72889.66,0.0,0.19033,0.00012,19.96568]
[1779980134053,31.71,72889.58,0.0,0.19031,0.00012,19.96489]
[1779980135672,31.71,72891.09,0.0,0.19049,0.00012,19.97645]
[1779980135847,31.71,72891.09,0.0,0.19049,0.00012,19.97645]
[1779980137645,31.71,72899.17,0.0,0.19142,0.00012,20.03884]
[1779980137697,31.71,72899.17,0.0,0.19142,0.00012,20.03884]
[1779980139693,31.71,72903.18,0.0,0.19189,0.00012,20.06978]
[1779980139706,31.71,72903.18,0.0,0.19189,0.00012,20.06978]
[1779980139712,31.71,72903.18,0.0,0.19189,0.00012,20.06978]
[1779980139770,31.71,72903.18,0.0,0.19189,0.00012,20.06978]
[1779980140096,31.7,72906.48,0.0,0.19227,0.00012,20.09486]
[1779980141347,31.7,72906.48,0.0,0.19227,0.00012,20.09486]
[1779980141353,31.7,72906.48,0.0,0.19227,0.00012,20.09486]
[1779980141415,31.7,72906.48,0.0,0.19227,0.00012,20.09486]
[1779980141472,31.7,72903.7,0.0,0.19193,0.00012,20.07253]
[1779980143769,31.7,72900.36,0.0,0.19153,0.00012,20.04598]
[1779980143782,31.7,72900.36,0.0,0.19153,0.00012,20.04598]
[1779980143787,31.7,72900.36,0.0,0.19153,0.00012,20.04598]
[1779980143835,31.7,72900.36,0.0,0.19153,0.00012,20.04598]
[1779980144220,31.7,72901.24,0.0,0.19163,0.00012,20.05271]
[1779980148104,31.7,72903.86,0.0,0.19193,0.00012,20.0727]
[1779980148110,31.7,72903.86,0.0,0.19193,0.00012,20.0727]
[1779980148161,31.7,72903.86,0.0,0.19193,0.00012,20.0727]
[1779980148189,31.7,72905.57,0.0,0.19213,0.00012,20.08584]
[1779980150097,31.7,72905.57,0.0,0.19213,0.00012,20.08569]
[1779980150121,31.7,72905.57,0.0,0.19213,0.00012,20.08569]
[1779980150316,31.7,72905.52,0.0,0.19212,0.00012,20.08515]
[1779980150735,31.7,72905.52,0.0,0.19212,0.00012,20.08515]
[1779980150755,31.7,72905.52,0.0,0.19212,0.00012,20.08515]
[1779980151175,31.7,72905.52,0.0,0.19212,0.00012,20.08485]
[1779980152219,31.7,72905.52,0.0,0.19212,0.00012,20.08485]
[1779980152225,31.7,72905.52,0.0,0.19212,0.00012,20.08485]
[1779980152271,31.7,72905.52,0.0,0.19212,0.00012,20.08485]
[1779980152287,31.7,72906.51,0.0,0.19223,0.00012,20.09223]
[1779980154307,31.7,72906.45,0.0,0.19222,0.00012,20.09161]
[1779980154353,31.7,72906.45,0.0,0.19222,0.00012,20.09161]
[1779980154400,31.7,72906.3,0.0,0.1922,0.00012,20.0903]
[1779980156351,31.7,72906.3,0.0,0.19219,0.00012,20.09001]
[1779980156516,31.7,72905.22,0.0,0.19206,0.00012,20.08133]
[1779980160479,31.7,72904.42,0.0,0.19196,0.00012,20.07474]
[1779980160488,31.7,72904.42,0.0,0.19196,0.00012,20.07474]
[1779980160554,31.7,72904.42,0.0,0.19196,0.00012,20.07474]
[1779980160533,31.7,72904.42,0.0,0.19196,0.00012,20.07462]
[1779980162343,31.7,72904.42,0.0,0.19196,0.00012,20.07434]
[1779980162436,31.7,72904.42,0.0,0.19196,0.00012,20.07434]
[1779980162539,31.7,72904.42,0.0,0.19196,0.00012,20.07434]
[1779980162504,31.7,72907.98,0.0,0.19237,0.00012,20.10174]
[1779980162640,31.7,72907.98,0.0,0.19237,0.00012,20.10174]
[1779980163257,31.7,72907.98,0.0,0.19237,0.00012,20.10157]
[1779980164599,31.69,72913.4,0.0,0.193,0.00012,20.14331]
[1779980164701,31.69,72913.4,0.0,0.193,0.00012,20.14331]
[1779980165271,31.69,72911.36,0.0,0.19275,0.00012,20.12727]
[1779980166666,31.69,72909.67,0.0,0.19255,0.00012,20.11396]
[1779980166738,31.69,72909.67,0.0,0.19255,0.00012,20.11396]
[1779980166830,31.69,72909.67,0.0,0.19255,0.00012,20.11396]
[1779980167284,31.69,72910.14,0.0,0.19261,0.00012,20.11744]
[1779980168711,31.69,72911.1,0.0,0.19271,0.00012,20.12472]
[1779980168833,31.69,72911.1,0.0,0.19271,0.00012,20.12472]
[1779980169299,31.69,72912.14,0.0,0.19283,0.00012,20.13261]
[1779980169820,31.69,72912.14,0.0,0.19283,0.00012,20.13261]
[1779980169934,31.69,72912.14,0.0,0.19283,0.00012,20.13261]
[1779980169951,31.69,72912.14,0.0,0.19283,0.00012,20.13261]
[1779980170010,31.69,72912.14,0.0,0.19283,0.00012,20.13261]
[1779980170308,31.69,72912.47,0.0,0.19287,0.00012,20.13498]
[1779980172851,31.69,72918.03,0.0,0.19352,0.00012,20.17772]
[1779980172959,31.69,72918.03,0.0,0.19352,0.00012,20.17772]
[1779980173327,31.69,72918.67,0.0,0.19359,0.00012,20.18244]
[1779980174903,31.69,72918.41,0.0,0.19356,0.00012,20.18036]
[1779980175343,31.69,72919.92,0.0,0.19373,0.00012,20.192]
[1779980178717,31.69,72919.2,0.0,0.19365,0.00012,20.18622]
[1779980179068,31.69,72919.2,0.0,0.19365,0.00012,20.18622]
[1779980179158,31.69,72919.2,0.0,0.19365,0.00012,20.18622]
[1779980179165,31.69,72919.2,0.0,0.19365,0.00012,20.18622]
[1779980179274,31.69,72919.2,0.0,0.19365,0.00012,20.18622]
[1779980179918,31.69,72919.58,0.0,0.19369,0.00012,20.1891]
[1779980181122,31.69,72919.58,0.0,0.19369,0.00012,20.18885]
[1779980181244,31.69,72919.58,0.0,0.19369,0.00012,20.18885]
[1779980183190,31.69,72920.0,0.0,0.19373,0.00012,20.1916]
[1779980183294,31.69,72920.0,0.0,0.19373,0.00012,20.1916]
[1779980185410,31.69,72920.57,0.0,0.19379,0.00012,20.19552]
[1779980185475,31.69,72920.57,0.0,0.19379,0.00012,20.19552]
[1779980187314,31.69,72924.64,0.0,0.19426,0.00012,20.22657]
[1779980187434,31.69,72924.64,0.0,0.19426,0.00012,20.22657]
[1779980189387,31.68,72927.16,0.0,0.19455,0.00012,20.24552]
[1779980189481,31.68,72927.16,0.0,0.19455,0.00012,20.24552]
[1779980191285,31.68,72927.01,0.0,0.19452,0.00012,20.24374]
[1779980191382,31.68,72927.01,0.0,0.19452,0.00012,20.24374]
[1779980193486,31.68,72927.25,0.0,0.19451,0.00012,20.24167]
[1779980193609,31.68,72926.53,0.0,0.19442,0.00012,20.23579]
[1779980195564,31.68,72926.53,0.0,0.19442,0.00012,20.23549]
[1779980195679,31.68,72929.08,0.0,0.19472,0.00012,20.25497]
[1779980197638,31.68,72927.77,0.0,0.19455,0.00012,20.24421]
[1779980197793,31.68,72927.77,0.0,0.19455,0.00012,20.24421]
[1779980199318,31.68,72927.73,0.0,0.19454,0.00012,20.2436]
[1779980199640,31.68,72930.63,0.0,0.19488,0.00012,20.26578]
[1779980200401,31.68,72930.63,0.0,0.19488,0.00012,20.26578]
[1779980200466,31.68,72930.63,0.0,0.19488,0.00012,20.26578]
[1779980201424,31.68,72934.8,0.0,0.19537,0.00012,20.29777]
[1779980201531,31.68,72942.09,0.0,0.19623,0.00012,20.35387]
[1779980201742,31.68,72942.09,0.0,0.19623,0.00012,20.35387]
[1779980202060,31.68,72942.09,0.0,0.19623,0.00012,20.35387]
[1779980202106,31.68,72942.09,0.0,0.19623,0.00012,20.35387]
[1779980202388,31.68,72942.09,0.0,0.19623,0.00012,20.35387]
[1779980202538,31.68,72938.96,0.0,0.19585,0.00012,20.3292]
[1779980202699,31.68,72938.96,0.0,0.19585,0.00012,20.3292]
[1779980203292,31.68,72938.96,0.0,0.19585,0.00012,20.3292]
[1779980203351,31.68,72938.96,0.0,0.19585,0.00012,20.3292]
[1779980203545,31.67,72937.24,0.0,0.19564,0.00012,20.31547]
[1779980205755,31.67,72937.77,0.0,0.19569,0.00012,20.3188]
[1779980205767,31.67,72937.77,0.0,0.19569,0.00012,20.3188]
[1779980206565,31.67,72938.47,0.0,0.19577,0.00012,20.32401]
[1779980207157,31.67,72938.47,0.0,0.19577,0.00012,20.32401]
[1779980207176,31.67,72938.47,0.0,0.19577,0.00012,20.32401]
[1779980207576,31.67,72937.65,0.0,0.19567,0.00012,20.31744]
[1779980212611,31.67,72930.32,0.0,0.19479,0.00012,20.25971]
[1779980217058,31.67,72926.24,0.0,0.1943,0.00012,20.22764]
[1779980217532,31.67,72925.65,0.0,0.19422,0.00012,20.22281]
[1779980218291,31.67,72925.65,0.0,0.19422,0.00012,20.22281]
[1779980218298,31.67,72925.65,0.0,0.19422,0.00012,20.22281]
[1779980218308,31.67,72925.65,0.0,0.19422,0.00012,20.22281]
[1779980220365,31.67,72923.13,0.0,0.19392,0.00012,20.20303]
[1779980220376,31.67,72923.13,0.0,0.19392,0.00012,20.20303]
[1779980220862,31.67,72922.54,0.0,0.19385,0.00012,20.19835]
[1779980220915,31.67,72922.54,0.0,0.19385,0.00012,20.19835]
[1779980221581,31.67,72920.15,0.0,0.19357,0.00012,20.17952]
[1779980223608,31.67,72906.13,0.0,0.19191,0.00012,20.07024]
[1779980226519,31.67,72905.56,0.0,0.19184,0.00012,20.06568]
[1779980226576,31.67,72905.56,0.0,0.19184,0.00012,20.06568]
[1779980226607,31.67,72907.91,0.0,0.19212,0.00012,20.08368]
[1779980226907,31.67,72907.91,0.0,0.19212,0.00012,20.08368]
[1779980227118,31.67,72907.91,0.0,0.19212,0.00012,20.08368]
[1779980227471,31.67,72907.91,0.0,0.19212,0.00012,20.08368]
[1779980227540,31.67,72907.91,0.0,0.19212,0.00012,20.08368]
[1779980227610,31.67,72908.75,0.0,0.19221,0.00012,20.09008]
[1779980228626,31.67,72908.75,0.0,0.19221,0.00012,20.09008]
[1779980228710,31.67,72908.75,0.0,0.19221,0.00012,20.09008]
[1779980229016,31.67,72916.4,0.0,0.19311,0.00012,20.14939]
[1779980230661,31.67,72916.08,0.0,0.19307,0.00012,20.14669]
[1779980231356,31.67,72916.08,0.0,0.19307,0.00012,20.14669]
[1779980231417,31.67,72916.08,0.0,0.19307,0.00012,20.14669]
[1779980232704,31.66,72918.24,0.0,0.19332,0.00012,20.16305]
[1779980233571,31.66,72913.68,0.0,0.19277,0.00012,20.12722]
[1779980234759,31.66,72916.08,0.0,0.19305,0.00012,20.14568]
[1779980234789,31.66,72916.08,0.0,0.19305,0.00012,20.14568]
[1779980234794,31.66,72916.5,0.0,0.1931,0.00012,20.14894]
[1779980236826,31.66,72916.5,0.0,0.1931,0.00012,20.14873]
[1779980237636,31.66,72916.53,0.0,0.19309,0.00012,20.14853]
[1779980238932,31.66,72916.16,0.0,0.19305,0.00012,20.14544]
[1779980238937,31.66,72916.16,0.0,0.19305,0.00012,20.14544]
[1779980238943,31.66,72916.16,0.0,0.19305,0.00012,20.14544]
[1779980243056,31.66,72915.55,0.0,0.19296,0.00012,20.13984]
[1779980243069,31.66,72915.55,0.0,0.19296,0.00012,20.13984]
[1779980247205,31.66,72915.98,0.0,0.193,0.00012,20.14233]
[1779980247219,31.66,72915.98,0.0,0.193,0.00012,20.14233]
[1779980247264,31.66,72915.98,0.0,0.193,0.00012,20.14233]
[1779980249265,31.66,72915.24,0.0,0.19291,0.00012,20.13636]
[1779980249368,31.66,72915.24,0.0,0.19291,0.00012,20.13636]
[1779980249379,31.66,72915.24,0.0,0.19291,0.00012,20.13636]
[1779980249458,31.66,72915.24,0.0,0.19291,0.00012,20.13636]
[1779980251351,31.66,72913.14,0.0,0.19266,0.00012,20.11964]
[1779980251446,31.66,72913.14,0.0,0.19266,0.00012,20.11964]
[1779980251535,31.66,72913.14,0.0,0.19266,0.00012,20.11964]
[1779980251606,31.66,72916.86,0.0,0.19306,0.00012,20.14486]
[1779980253419,31.66,72916.86,0.0,0.19306,0.00012,20.14486]
[1779980253633,31.66,72917.46,0.0,0.19313,0.00012,20.14911]
[1779980255476,31.66,72916.47,0.0,0.19301,0.00012,20.1412]
[1779980255487,31.66,72916.47,0.0,0.19301,0.00012,20.1412]
[1779980257531,31.65,72916.72,0.0,0.19303,0.00012,20.14274]
[1779980257543,31.65,72916.72,0.0,0.19303,0.00012,20.14274]
[1779980257548,31.65,72916.72,0.0,0.19303,0.00012,20.14274]
[1779980257615,31.65,72916.62,0.0,0.19302,0.00012,20.14176]
[1779980259612,31.65,72916.62,0.0,0.19302,0.00012,20.14176]
[1779980259623,31.65,72916.87,0.0,0.19304,0.00012,20.14331]
[1779980262574,31.65,72902.06,0.0,0.19129,0.00012,20.0276]
[1779980263321,31.65,72902.06,0.0,0.19129,0.00012,20.0276]
[1779980263409,31.65,72882.86,0.0,0.18905,0.00012,19.87765]
[1779980263819,31.65,72882.86,0.0,0.18905,0.00012,19.87765]
[1779980264011,31.65,72882.86,0.0,0.18905,0.00012,19.87765]
[1779980264184,31.65,72882.86,0.0,0.18905,0.00012,19.87765]
[1779980264364,31.65,72873.6,0.0,0.18797,0.00012,19.80509]
[1779980264931,31.65,72873.6,0.0,0.18797,0.00012,19.80509]
[1779980264975,31.65,72873.6,0.0,0.18797,0.00012,19.80509]
[1779980265203,31.65,72873.6,0.0,0.18797,0.00012,19.80509]
[1779980265667,31.65,72873.38,0.0,0.18794,0.00012,19.80324]
[1779980269555,31.65,72873.93,0.0,0.188,0.00012,19.80735]
[1779980269569,31.65,72873.93,0.0,0.188,0.00012,19.80735]
[1779980269576,31.65,72873.93,0.0,0.188,0.00012,19.80735]
[1779980269621,31.65,72873.93,0.0,0.188,0.00012,19.80735]
[1779980269649,31.65,72875.06,0.0,0.18813,0.00012,19.81597]
[1779980269962,31.65,72875.06,0.0,0.18813,0.00012,19.81597]
[1779980269993,31.65,72875.06,0.0,0.18813,0.00012,19.81597]
[1779980270045,31.65,72875.06,0.0,0.18813,0.00012,19.81597]
[1779980270119,31.65,72875.2,0.0,0.18815,0.00012,19.81707]
[1779980271131,31.65,72875.2,0.0,0.18815,0.00012,19.81707]
[1779980271209,31.65,72875.2,0.0,0.18815,0.00012,19.81707]
[1779980271308,31.65,72874.97,0.0,0.18812,0.00012,19.81517]
[1779980273031,31.65,72874.97,0.0,0.18812,0.00012,19.81506]
[1779980273070,31.65,72874.97,0.0,0.18812,0.00012,19.81506]
[1779980276156,31.65,72876.79,0.0,0.18832,0.00012,19.82884]
[1779980276173,31.65,72876.79,0.0,0.18832,0.00012,19.82884]
[1779980276211,31.65,72876.79,0.0,0.18832,0.00012,19.82884]
[1779980276275,31.65,72881.24,0.0,0.18884,0.00012,19.86359]
[1779980278264,31.65,72881.54,0.0,0.18888,0.00012,19.86596]
[1779980278328,31.65,72882.94,0.0,0.18904,0.00012,19.87688]
[1779980283609,31.65,72888.7,0.0,0.18971,0.00012,19.92169]
[1779980289200,31.65,72888.33,0.0,0.18966,0.00012,19.91833]
[1779980294235,31.65,72891.52,0.0,0.19002,0.00012,19.94292]
[1779980296640,31.65,72891.48,0.0,0.19002,0.00012,19.94253]
[1779980296697,31.65,72891.48,0.0,0.19002,0.00012,19.94253]
[1779980296688,31.65,72888.67,0.0,0.18969,0.00012,19.92054]
[1779980296757,31.65,72888.67,0.0,0.18969,0.00012,19.92054]
[1779980296832,31.65,72888.67,0.0,0.18969,0.00012,19.92054]
[1779980297367,31.65,72903.6,0.0,0.19143,0.00012,20.03682]
[1779980300506,31.65,72900.69,0.0,0.19109,0.00012,20.01411]
[1779980300566,31.65,72900.69,0.0,0.19109,0.00012,20.01411]
[1779980300950,31.65,72901.25,0.0,0.19115,0.00012,20.01829]
[1779980300957,31.65,72901.25,0.0,0.19115,0.00012,20.01829]
[1779980301056,31.65,72901.25,0.0,0.19115,0.00012,20.01829]
[1779980301516,31.65,72902.99,0.0,0.19135,0.00012,20.03167]
[1779980302976,31.65,72903.3,0.0,0.19139,0.00012,20.0339]
[1779980303320,31.65,72902.95,0.0,0.19135,0.00012,20.03117]
[1779980304662,31.65,72902.95,0.0,0.19135,0.00012,20.03117]
[1779980304936,31.65,72905.41,0.0,0.19163,0.00012,20.05011]
[1779980305052,31.65,72905.41,0.0,0.19163,0.00012,20.05011]
[1779980305208,31.65,72905.41,0.0,0.19163,0.00012,20.05011]
[1779980305658,31.65,72908.17,0.0,0.19195,0.00012,20.07158]
[1779980311446,31.64,72909.82,0.0,0.19214,0.00012,20.08414]
[1779980317421,31.64,72909.38,0.0,0.19206,0.00012,20.07664]
[1779980322454,31.64,72911.35,0.0,0.19228,0.00012,20.09143]
[1779980325698,31.64,72907.1,0.0,0.19178,0.00012,20.05807]
[1779980326731,31.64,72904.84,0.0,0.19151,0.00012,20.04029]
[1779980328976,31.64,72905.04,0.0,0.19153,0.00012,20.04174]
[1779980329509,31.64,72905.38,0.0,0.19157,0.00012,20.04433]
[1779980329804,31.64,72905.38,0.0,0.19157,0.00012,20.04433]
[1779980329911,31.64,72905.38,0.0,0.19157,0.00012,20.04433]
[1779980330993,31.64,72911.63,0.0,0.1923,0.00012,20.09289]
[1779980331063,31.64,72911.63,0.0,0.1923,0.00012,20.09289]
[1779980331868,31.64,72915.36,0.0,0.19274,0.00012,20.12177]
[1779980331986,31.64,72915.36,0.0,0.19274,0.00012,20.12177]
[1779980333949,31.64,72913.47,0.0,0.19251,0.00012,20.10678]
[1779980334074,31.64,72913.47,0.0,0.19251,0.00012,20.10678]
[1779980336038,31.64,72913.99,0.0,0.19257,0.00012,20.11056]
[1779980336152,31.64,72913.99,0.0,0.19257,0.00012,20.11056]
[1779980338090,31.64,72914.45,0.0,0.19262,0.00012,20.11386]
[1779980338188,31.64,72914.45,0.0,0.19262,0.00012,20.11386]
[1779980340149,31.64,72914.8,0.0,0.19266,0.00012,20.1163]
[1779980340248,31.64,72914.8,0.0,0.19266,0.00012,20.1163]
[1779980342211,31.64,72915.51,0.0,0.19273,0.00012,20.12151]
[1779980342305,31.64,72915.51,0.0,0.19273,0.00012,20.12151]
[1779980344253,31.64,72914.81,0.0,0.19265,0.00012,20.11575]
[1779980344361,31.64,72914.81,0.0,0.19265,0.00012,20.11575]
[1779980346280,31.64,72915.36,0.0,0.19271,0.00012,20.11971]
[1779980346330,31.64,72915.36,0.0,0.19271,0.00012,20.11971]
[1779980346738,31.64,72914.14,0.0,0.19256,0.00012,20.11006]
[1779980351798,31.63,72912.77,0.0,0.19239,0.00012,20.09869]
[1779980354598,31.63,72910.51,0.0,0.19212,0.00012,20.08088]
[1779980354617,31.63,72910.51,0.0,0.19212,0.00012,20.08088]
[1779980354780,31.63,72910.24,0.0,0.19209,0.00012,20.07868]
[1779980356654,31.63,72910.56,0.0,0.19212,0.00012,20.08108]
[1779980356756,31.63,72910.56,0.0,0.19212,0.00012,20.08108]
[1779980358723,31.63,72913.77,0.0,0.1925,0.00012,20.10585]
[1779980358792,31.63,72914.01,0.0,0.19252,0.00012,20.10759]
[1779980360779,31.63,72914.01,0.0,0.19252,0.00012,20.10746]
[1779980360885,31.63,72914.43,0.0,0.19257,0.00012,20.11059]
[1779980362848,31.63,72914.67,0.0,0.19259,0.00012,20.11218]
[1779980362955,31.63,72914.67,0.0,0.19259,0.00012,20.11218]
[1779980364906,31.63,72914.62,0.0,0.19258,0.00012,20.1115]
[1779980364972,31.63,72914.62,0.0,0.19258,0.00012,20.1115]
[1779980366956,31.63,72915.11,0.0,0.19263,0.00012,20.11504]
[1779980367058,31.63,72915.11,0.0,0.19263,0.00012,20.11504]
[1779980369027,31.63,72914.65,0.0,0.19258,0.00012,20.11119]
[1779980369145,31.63,72914.65,0.0,0.19258,0.00012,20.11119]
[1779980371126,31.63,72914.03,0.0,0.1925,0.00012,20.10611]
[1779980371221,31.63,72914.03,0.0,0.1925,0.00012,20.10611]
[1779980373169,31.63,72914.16,0.0,0.19249,0.00012,20.10365]
[1779980373289,31.63,72914.16,0.0,0.19249,0.00012,20.10365]
[1779980375218,31.63,72914.73,0.0,0.19255,0.00012,20.10783]
[1779980375484,31.63,72914.73,0.0,0.19255,0.00012,20.10783]
[1779980375991,31.63,72915.08,0.0,0.19259,0.00012,20.11043]
[1779980376272,31.63,72915.08,0.0,0.19259,0.00012,20.11043]
[1779980376751,31.63,72925.44,0.0,0.19381,0.00012,20.1909]
[1779980377435,31.63,72925.44,0.0,0.19381,0.00012,20.1909]
[1779980377455,31.63,72925.44,0.0,0.19381,0.00012,20.1909]
[1779980377546,31.63,72925.44,0.0,0.19381,0.00012,20.1909]
[1779980377586,31.63,72930.47,0.0,0.1944,0.00012,20.22993]
[1779980381092,31.63,72930.4,0.0,0.19439,0.00012,20.2292]
[1779980381115,31.63,72930.4,0.0,0.19439,0.00012,20.2292]
[1779980381209,31.63,72927.21,0.0,0.19401,0.00012,20.20432]
[1779980385584,31.63,72927.03,0.0,0.19399,0.00012,20.20274]
[1779980385646,31.63,72927.03,0.0,0.19399,0.00012,20.20274]
[1779980385661,31.63,72927.17,0.0,0.19401,0.00012,20.2037]
[1779980387680,31.63,72927.17,0.0,0.19401,0.00012,20.2037]
[1779980387744,31.63,72927.09,0.0,0.19399,0.00012,20.20295]
[1779980389750,31.63,72927.57,0.0,0.19405,0.00012,20.20662]
[1779980389759,31.63,72927.57,0.0,0.19405,0.00012,20.20662]
[1779980389825,31.63,72928.57,0.0,0.19417,0.00012,20.21432]
[1779980391813,31.63,72928.57,0.0,0.19417,0.00012,20.21432]
[1779980392788,31.63,72932.43,0.0,0.19462,0.00012,20.24396]
[1779980397805,31.62,72927.47,0.0,0.19402,0.00012,20.20503]
[1779980398004,31.62,72928.06,0.0,0.19409,0.00012,20.20954]
[1779980398012,31.62,72928.06,0.0,0.19409,0.00012,20.20954]
[1779980398019,31.62,72928.06,0.0,0.19409,0.00012,20.20954]
[1779980398572,31.62,72928.38,0.0,0.19413,0.00012,20.21195]
[1779980400076,31.62,72928.38,0.0,0.19413,0.00012,20.21195]
[1779980400757,31.62,72928.78,0.0,0.19418,0.00012,20.21498]
[1779980401014,31.62,72928.78,0.0,0.19418,0.00012,20.21498]
[1779980401035,31.62,72928.78,0.0,0.19418,0.00012,20.21498]
[1779980401717,31.62,72928.78,0.0,0.19418,0.00012,20.21498]
[1779980402125,31.62,72930.91,0.0,0.19443,0.00012,20.23146]
[1779980402280,31.62,72930.91,0.0,0.19443,0.00012,20.23146]
[1779980402718,31.62,72928.42,0.0,0.19413,0.00012,20.21199]
[1779980403742,31.62,72915.95,0.0,0.19266,0.00012,20.11484]
[1779980404806,31.62,72904.12,0.0,0.19126,0.00012,20.02249]
[1779980406611,31.62,72898.72,0.0,0.19063,0.00012,19.98003]
[1779980406725,31.62,72898.72,0.0,0.19063,0.00012,19.98003]
[1779980406733,31.62,72896.37,0.0,0.19035,0.00012,19.96147]
[1779980408448,31.62,72889.83,0.0,0.18958,0.00012,19.91024]
[1779980408754,31.62,72889.83,0.0,0.18958,0.00012,19.91024]
[1779980408864,31.62,72900.51,0.0,0.19083,0.00012,19.99347]
[1779980409429,31.62,72900.51,0.0,0.19083,0.00012,19.99347]
[1779980409553,31.62,72922.05,0.0,0.19336,0.00012,20.16126]
[1779980410704,31.62,72922.05,0.0,0.19336,0.00012,20.16126]
[1779980410781,31.62,72920.35,0.0,0.19316,0.00012,20.14786]
[1779980410954,31.62,72920.35,0.0,0.19316,0.00012,20.14786]
[1779980411233,31.62,72920.35,0.0,0.19316,0.00012,20.14786]
[1779980411611,31.62,72920.35,0.0,0.19316,0.00012,20.14786]
[1779980411659,31.62,72920.35,0.0,0.19316,0.00012,20.14786]
[1779980411794,31.62,72920.35,0.0,0.19316,0.00012,20.14786]
[1779980411669,31.62,72908.0,0.0,0.19169,0.00012,20.0511]
[1779980412252,31.62,72908.0,0.0,0.19169,0.00012,20.0511]
[1779980416659,31.62,72906.85,0.0,0.19155,0.00012,20.04183]
[1779980417700,31.62,72903.33,0.0,0.19114,0.00012,20.01434]
[1779980420766,31.62,72901.01,0.0,0.19086,0.00012,19.9957]
[1779980420804,31.62,72901.01,0.0,0.19086,0.00012,19.9957]
[1779980420849,31.62,72901.01,0.0,0.19086,0.00012,19.9957]
[1779980420776,31.62,72896.81,0.0,0.19037,0.00012,19.96274]
[1779980421169,31.62,72896.81,0.0,0.19037,0.00012,19.96274]
[1779980422817,31.62,72886.31,0.0,0.18914,0.00012,19.88057]
[1779980423058,31.62,72886.31,0.0,0.18914,0.00012,19.88057]
[1779980423112,31.62,72886.31,0.0,0.18914,0.00012,19.88057]
[1779980423357,31.62,72886.31,0.0,0.18914,0.00012,19.88057]
[1779980423475,31.62,72886.31,0.0,0.18914,0.00012,19.88057]
[1779980423576,31.62,72886.45,0.0,0.18915,0.00012,19.88164]
[1779980424979,31.62,72886.45,0.0,0.18915,0.00012,19.88164]
[1779980425044,31.62,72886.45,0.0,0.18915,0.00012,19.88164]
[1779980425688,31.62,72885.64,0.0,0.18906,0.00012,19.87527]
[1779980426968,31.62,72885.64,0.0,0.18906,0.00012,19.87527]
[1779980427018,31.62,72885.64,0.0,0.18906,0.00012,19.87527]
[1779980427115,31.62,72885.64,0.0,0.18906,0.00012,19.87527]
[1779980427215,31.62,72885.13,0.0,0.189,0.00012,19.87128]
[1779980428560,31.62,72885.13,0.0,0.189,0.00012,19.87128]
[1779980428611,31.62,72885.13,0.0,0.189,0.00012,19.87128]
[1779980428670,31.62,72897.32,0.0,0.19042,0.00012,19.96649]
[1779980430835,31.62,72900.46,0.0,0.19079,0.00012,19.99088]
[1779980430886,31.62,72912.03,0.0,0.19214,0.00012,20.081]
[1779980435278,31.62,72922.75,0.0,0.19338,0.00012,20.16087]
[1779980437290,31.62,72923.8,0.0,0.1935,0.00012,20.16905]
[1779980437357,31.62,72923.8,0.0,0.1935,0.00012,20.16905]
[1779980437365,31.62,72923.8,0.0,0.1935,0.00012,20.16905]
[1779980437407,31.62,72923.8,0.0,0.1935,0.00012,20.16905]
[1779980437544,31.62,72923.8,0.0,0.1935,0.00012,20.16905]
[1779980437645,31.62,72923.96,0.0,0.19352,0.00012,20.17027]
[1779980439338,31.62,72923.68,0.0,0.19349,0.00012,20.16809]
[1779980439441,31.62,72923.68,0.0,0.19349,0.00012,20.16809]
[1779980439517,31.62,72921.53,0.0,0.19324,0.00012,20.15135]
[1779980441110,31.62,72921.45,0.0,0.19323,0.00012,20.15072]
[1779980441114,31.62,72921.45,0.0,0.19323,0.00012,20.15072]
[1779980441209,31.62,72921.45,0.0,0.19323,0.00012,20.15072]
[1779980441396,31.62,72921.45,0.0,0.19323,0.00012,20.15072]
[1779980441895,31.62,72918.2,0.0,0.19284,0.00012,20.12545]
[1779980443454,31.62,72918.06,0.0,0.19283,0.00012,20.1244]
[1779980443470,31.62,72918.06,0.0,0.19283,0.00012,20.1244]
[1779980443545,31.62,72910.44,0.0,0.19193,0.00012,20.06489]
[1779980445549,31.62,72910.44,0.0,0.19193,0.00012,20.06489]
[1779980445560,31.62,72910.44,0.0,0.19193,0.00012,20.06489]
[1779980445625,31.62,72910.44,0.0,0.19193,0.00012,20.06489]
[1779980445628,31.62,72912.56,0.0,0.19218,0.00012,20.08129]
[1779980447567,31.62,72912.56,0.0,0.19218,0.00012,20.08129]
[1779980447885,31.62,72914.04,0.0,0.19235,0.00012,20.09265]
[1779980449656,31.62,72915.86,0.0,0.19256,0.00012,20.10673]
[1779980449663,31.62,72915.86,0.0,0.19256,0.00012,20.10673]
[1779980451712,31.62,72917.23,0.0,0.19272,0.00012,20.11716]
[1779980451723,31.62,72917.23,0.0,0.19272,0.00012,20.11716]
[1779980453771,31.61,72913.71,0.0,0.1923,0.00012,20.0895]
[1779980453795,31.61,72913.71,0.0,0.1923,0.00012,20.0895]
[1779980453872,31.61,72914.08,0.0,0.19234,0.00012,20.09229]
[1779980455808,31.61,72914.08,0.0,0.19234,0.00012,20.09229]
[1779980455910,31.61,72914.86,0.0,0.19243,0.00012,20.09818]
[1779980455946,31.61,72914.86,0.0,0.19243,0.00012,20.09818]
[1779980456654,31.61,72930.76,0.0,0.19431,0.00012,20.22188]
[1779980456997,31.61,72930.76,0.0,0.19431,0.00012,20.22188]
[1779980457164,31.61,72930.76,0.0,0.19431,0.00012,20.22188]
[1779980457301,31.61,72930.76,0.0,0.19431,0.00012,20.22188]
[1779980457434,31.61,72931.03,0.0,0.19434,0.00012,20.22398]
[1779980460047,31.61,72938.23,0.0,0.19519,0.00012,20.27976]
[1779980460459,31.61,72937.62,0.0,0.19511,0.00012,20.27488]
[1779980465492,31.61,72937.65,0.0,0.19511,0.00012,20.27439]
[1779980470528,31.61,72935.16,0.0,0.1948,0.00012,20.25435]
[1779980471895,31.61,72924.66,0.0,0.19355,0.00012,20.17245]
[1779980476570,31.61,72914.25,0.0,0.19231,0.00012,20.09053]
[1779980481606,31.61,72917.09,0.0,0.19262,0.00012,20.11121]
[1779980486642,31.6,72920.08,0.0,0.19296,0.00012,20.13369]
[1779980488657,31.6,72929.22,0.0,0.19404,0.00012,20.20466]
[1779980493692,31.6,72924.71,0.0,0.19348,0.00012,20.16568]
[1779980494789,31.6,72924.71,0.0,0.19348,0.00012,20.16568]
[1779980494806,31.6,72924.71,0.0,0.19348,0.00012,20.16568]
[1779980494922,31.6,72924.71,0.0,0.19348,0.00012,20.16568]
[1779980494876,31.6,72923.79,0.0,0.19337,0.00012,20.1585]
[1779980495131,31.6,72923.79,0.0,0.19337,0.00012,20.1585]
[1779980495226,31.6,72923.79,0.0,0.19337,0.00012,20.1585]
[1779980495771,31.6,72923.79,0.0,0.19337,0.00012,20.1585]
[1779980495864,31.6,72923.79,0.0,0.19337,0.00012,20.1585]
[1779980495965,31.6,72926.61,0.0,0.1937,0.00012,20.1804]
[1779980497137,31.6,72926.61,0.0,0.1937,0.00012,20.18031]
[1779980497233,31.6,72926.61,0.0,0.1937,0.00012,20.18031]
[1779980499206,31.6,72932.68,0.0,0.19441,0.00012,20.22729]
[1779980499323,31.6,72932.68,0.0,0.19441,0.00012,20.22729]
[1779980500521,31.6,72934.38,0.0,0.19461,0.00012,20.24037]
[1779980505790,31.6,72930.6,0.0,0.19415,0.00012,20.21009]
[1779980510827,31.6,72930.53,0.0,0.19413,0.00012,20.20893]
[1779980515863,31.6,72931.61,0.0,0.19425,0.00012,20.21669]
[1779980520936,31.6,72939.32,0.0,0.19515,0.00012,20.276]
[1779980522541,31.59,72940.33,0.0,0.19527,0.00012,20.28347]
[1779980522577,31.59,72940.33,0.0,0.19527,0.00012,20.28347]
[1779980522743,31.59,72940.33,0.0,0.19527,0.00012,20.28347]
[1779980522911,31.59,72944.71,0.0,0.19578,0.00012,20.3173]
[1779980523558,31.59,72944.71,0.0,0.19578,0.00012,20.3173]
[1779980523567,31.59,72944.71,0.0,0.19578,0.00012,20.3173]
[1779980523719,31.59,72944.71,0.0,0.19578,0.00012,20.3173]
[1779980523929,31.59,72946.37,0.0,0.19598,0.00012,20.3302]
[1779980527009,31.59,72949.65,0.0,0.19637,0.00012,20.35527]
[1779980527083,31.59,72945.67,0.0,0.19589,0.00012,20.32414]
[1779980527098,31.59,72945.67,0.0,0.19589,0.00012,20.32414]
[1779980527933,31.59,72945.67,0.0,0.19589,0.00012,20.32414]
[1779980527946,31.59,72945.67,0.0,0.19589,0.00012,20.32414]
[1779980527963,31.59,72945.67,0.0,0.19589,0.00012,20.32414]
[1779980527993,31.59,72945.67,0.0,0.19589,0.00012,20.32414]
[1779980527958,31.59,72932.53,0.0,0.19432,0.00012,20.22168]
[1779980530832,31.59,72927.57,0.0,0.19373,0.00012,20.18263]
[1779980530838,31.59,72927.57,0.0,0.19373,0.00012,20.18263]
[1779980530977,31.59,72926.76,0.0,0.19363,0.00012,20.17611]
[1779980536008,31.59,72928.45,0.0,0.19382,0.00012,20.18872]
[1779980537024,31.59,72939.67,0.0,0.19515,0.00012,20.27585]
[1779980542038,31.59,72946.19,0.0,0.19591,0.00012,20.32569]
[1779980546989,31.59,72933.44,0.0,0.19438,0.00012,20.22547]
[1779980552010,31.59,72929.78,0.0,0.19392,0.00012,20.19339]
[1779980557099,31.58,72932.01,0.0,0.19418,0.00012,20.21023]
[1779980562179,31.58,72932.49,0.0,0.19423,0.00012,20.21348]
[1779980567237,31.58,72929.67,0.0,0.19389,0.00012,20.19114]
[1779980569696,31.58,72926.9,0.0,0.19356,0.00012,20.16944]
[1779980569787,31.58,72926.9,0.0,0.19356,0.00012,20.16944]
[1779980569895,31.58,72924.51,0.0,0.19327,0.00012,20.15082]
[1779980570713,31.58,72905.7,0.0,0.19106,0.00012,20.00385]
[1779980571471,31.58,72905.7,0.0,0.19106,0.00012,20.00385]
[1779980571556,31.58,72905.7,0.0,0.19106,0.00012,20.00385]
[1779980571774,31.58,72898.92,0.0,0.19026,0.00012,19.95085]
[1779980573526,31.58,72898.92,0.0,0.19026,0.00012,19.95089]
[1779980573537,31.58,72898.92,0.0,0.19026,0.00012,19.95089]
[1779980573696,31.58,72894.48,0.0,0.18974,0.00012,19.91607]
[1779980577047,31.58,72907.78,0.0,0.19129,0.00012,20.01967]
[1779980581693,31.58,72913.22,0.0,0.19193,0.00012,20.06192]
[1779980581794,31.58,72913.22,0.0,0.19193,0.00012,20.06192]
[1779980581900,31.58,72913.22,0.0,0.19193,0.00012,20.06192]
[1779980581932,31.58,72913.22,0.0,0.19193,0.00012,20.06192]
[1779980581965,31.58,72913.22,0.0,0.19193,0.00012,20.06192]
[1779980582065,31.58,72910.27,0.0,0.19158,0.00012,20.0387]
[1779980584370,31.58,72896.58,0.0,0.18997,0.00012,19.93133]
[1779980585913,31.58,72896.58,0.0,0.18997,0.00012,19.93133]
[1779980585917,31.58,72896.58,0.0,0.18997,0.00012,19.93133]
[1779980586030,31.58,72896.58,0.0,0.18997,0.00012,19.93133]
[1779980586071,31.58,72898.21,0.0,0.19015,0.00012,19.94381]
[1779980586806,31.58,72898.21,0.0,0.19015,0.00012,19.94381]
[1779980586818,31.58,72898.21,0.0,0.19015,0.00012,19.94381]
[1779980587009,31.58,72898.34,0.0,0.19017,0.00012,19.94469]
[1779980592047,31.58,72897.31,0.0,0.19004,0.00012,19.93596]
[1779980593045,31.58,72880.25,0.0,0.18804,0.00012,19.80235]
[1779980593274,31.58,72880.25,0.0,0.18804,0.00012,19.80235]
[1779980594028,31.58,72875.07,0.0,0.18744,0.00012,19.7618]
[1779980599032,31.58,72874.6,0.0,0.18738,0.00012,19.75771]
[1779980604088,31.58,72877.09,0.0,0.18766,0.00012,19.7768]
[1779980607867,31.58,72878.73,0.0,0.18785,0.00012,19.78952]
[1779980608040,31.57,72873.31,0.0,0.18722,0.00012,19.74696]
[1779980613068,31.57,72868.45,0.0,0.18663,0.00012,19.70511]
[1779980618110,31.57,72866.05,0.0,0.18635,0.00012,19.68644]
[1779980623110,31.57,72873.39,0.0,0.18721,0.00012,19.74407]
[1779980624675,31.57,72875.95,0.0,0.1875,0.00012,19.76408]
[1779980625132,31.57,72875.95,0.0,0.1875,0.00012,19.76408]
[1779980626068,31.57,72880.29,0.0,0.18801,0.00012,19.79812]
[1779980630043,31.57,72892.47,0.0,0.18943,0.00012,19.89359]
[1779980635054,31.57,72893.56,0.0,0.18955,0.00012,19.90188]
[1779980640069,31.57,72895.03,0.0,0.18972,0.00012,19.913]
[1779980644159,31.57,72904.21,0.0,0.19079,0.00012,19.98423]
[1779980649162,31.57,72903.28,0.0,0.19067,0.00012,19.97629]
[1779980654184,31.57,72904.65,0.0,0.19082,0.00012,19.98632]
[1779980659225,31.57,72904.59,0.0,0.1908,0.00012,19.98523]
[1779980664231,31.57,72906.99,0.0,0.19108,0.00012,20.00412]
[1779980669241,31.57,72913.91,0.0,0.19189,0.00012,20.05802]
[1779980674251,31.57,72912.94,0.0,0.19176,0.00012,20.04708]
[1779980679275,31.57,72913.6,0.0,0.19183,0.00012,20.05222]
[1779980684301,31.57,72913.82,0.0,0.19186,0.00012,20.05393]
[1779980688294,31.57,72914.23,0.0,0.19191,0.00012,20.05714]
[1779980689109,31.57,72914.23,0.0,0.19191,0.00012,20.05714]
[1779980689113,31.57,72914.23,0.0,0.19191,0.00012,20.05714]
[1779980694146,31.57,72916.45,0.0,0.19217,0.00012,20.07438]
[1779980699202,31.57,72911.82,0.0,0.19162,0.00012,20.03817]
[1779980701300,31.57,72912.4,0.0,0.19169,0.00012,20.04273]
[1779980701333,31.57,72912.4,0.0,0.19169,0.00012,20.04273]
[1779980701372,31.57,72912.4,0.0,0.19169,0.00012,20.04273]
[1779980701393,31.57,72912.4,0.0,0.19169,0.00012,20.04273]
[1779980701528,31.57,72912.4,0.0,0.19169,0.00012,20.04273]
[1779980701617,31.57,72912.4,0.0,0.19169,0.00012,20.04273]
[1779980702218,31.57,72925.74,0.0,0.19326,0.00012,20.14682]
[1779980703552,31.57,72928.64,0.0,0.19361,0.00012,20.16944]
[1779980703606,31.57,72928.64,0.0,0.19361,0.00012,20.16944]
[1779980704244,31.57,72928.64,0.0,0.1936,0.00012,20.16917]
[1779980704457,31.57,72928.64,0.0,0.1936,0.00012,20.16917]
[1779980704523,31.57,72928.64,0.0,0.1936,0.00012,20.16917]
[1779980705825,31.57,72928.37,0.0,0.19357,0.00012,20.16692]
[1779980705962,31.57,72928.37,0.0,0.19357,0.00012,20.16692]
[1779980708478,31.57,72936.73,0.0,0.19456,0.00012,20.23193]
[1779980708831,31.57,72936.73,0.0,0.19456,0.00012,20.23193]
[1779980708878,31.57,72936.73,0.0,0.19456,0.00012,20.23193]
[1779980709264,31.57,72953.65,0.0,0.19657,0.00012,20.36351]
[1779980709842,31.57,72953.65,0.0,0.19657,0.00012,20.36351]
[1779980710137,31.57,72953.65,0.0,0.19657,0.00012,20.36351]
[1779980710214,31.57,72973.83,0.0,0.19899,0.00012,20.51999]
[1779980711080,31.57,72973.83,0.0,0.19899,0.00012,20.51999]
[1779980711261,31.57,72973.83,0.0,0.19899,0.00012,20.51999]
[1779980712078,31.57,73000.58,0.0,0.20221,0.00012,20.72668]
[1779980713073,31.57,73010.21,0.0,0.20338,0.00012,20.8008]
[1779980714655,31.56,73010.21,0.0,0.20337,0.00012,20.80035]
[1779980714694,31.56,73010.21,0.0,0.20337,0.00012,20.80035]
[1779980714714,31.56,73010.21,0.0,0.20337,0.00012,20.80035]
[1779980714805,31.56,73010.21,0.0,0.20337,0.00012,20.80035]
[1779980715090,31.56,73019.11,0.0,0.20445,0.00012,20.86846]
[1779980715441,31.56,73019.11,0.0,0.20445,0.00012,20.86846]
[1779980715478,31.56,73019.11,0.0,0.20445,0.00012,20.86846]
[1779980715519,31.56,73019.11,0.0,0.20445,0.00012,20.86846]
[1779980715542,31.56,73019.11,0.0,0.20445,0.00012,20.86846]
[1779980715946,31.56,73019.11,0.0,0.20445,0.00012,20.86846]
[1779980715999,31.56,73019.11,0.0,0.20445,0.00012,20.86846]
[1779980716100,31.56,73021.96,0.0,0.20479,0.00012,20.8902]
[1779980718207,31.56,73023.87,0.0,0.20502,0.00012,20.90465]
[1779980719366,31.56,73031.76,0.0,0.20598,0.00012,20.96496]
[1779980720779,31.56,73032.37,0.0,0.20605,0.00012,20.96944]
[1779980720845,31.56,73032.37,0.0,0.20605,0.00012,20.96944]
[1779980721168,31.56,73032.37,0.0,0.20605,0.00012,20.96944]
[1779980721197,31.56,73027.84,0.0,0.20549,0.00012,20.93409]
[1779980723438,31.56,73036.69,0.0,0.20657,0.00012,21.00201]
[1779980723514,31.56,73036.69,0.0,0.20657,0.00012,21.00201]
[1779980723553,31.56,73036.69,0.0,0.20657,0.00012,21.00201]
[1779980724233,31.56,73036.69,0.0,0.20657,0.00012,21.00201]
[1779980723872,31.56,73064.92,0.0,0.21006,0.00012,21.21833]
[1779980724375,31.56,73064.92,0.0,0.21006,0.00012,21.21833]
[1779980724865,31.56,73070.73,0.0,0.21077,0.00012,21.26239]
[1779980725982,31.56,73070.73,0.0,0.21077,0.00012,21.26239]
[1779980726163,31.56,73070.73,0.0,0.21077,0.00012,21.26239]
[1779980726263,31.56,73071.01,0.0,0.2108,0.00012,21.26397]
[1779980726485,31.56,73071.01,0.0,0.2108,0.00012,21.26397]
[1779980726500,31.56,73071.01,0.0,0.2108,0.00012,21.26397]
[1779980726544,31.56,73071.01,0.0,0.2108,0.00012,21.26397]
[1779980726597,31.56,73076.01,0.0,0.21142,0.00012,21.30218]
[1779980729695,31.56,73077.65,0.0,0.21161,0.00012,21.31422]
[1779980729704,31.56,73077.65,0.0,0.21161,0.00012,21.31422]
[1779980729709,31.56,73077.65,0.0,0.21161,0.00012,21.31422]
[1779980729792,31.56,73077.65,0.0,0.21161,0.00012,21.31422]
[1779980730289,31.55,73072.09,0.0,0.21091,0.00012,21.27115]
[1779980730470,31.55,73072.09,0.0,0.21091,0.00012,21.27115]
[1779980730549,31.55,73072.09,0.0,0.21091,0.00012,21.27115]
[1779980730713,31.55,73064.45,0.0,0.20996,0.00012,21.2127]
[1779980733098,31.55,73054.84,0.0,0.20874,0.00012,21.13531]
[1779980734100,31.55,73038.02,0.0,0.20667,0.00012,21.00602]
[1779980734601,31.55,73038.02,0.0,0.20667,0.00012,21.00602]
[1779980734680,31.55,73038.02,0.0,0.20667,0.00012,21.00602]
[1779980734756,31.55,73038.02,0.0,0.20667,0.00012,21.00602]
[1779980734795,31.55,73032.97,0.0,0.20604,0.00012,20.96676]
[1779980736747,31.55,73038.04,0.0,0.20666,0.00012,21.00551]
[1779980736755,31.55,73038.04,0.0,0.20666,0.00012,21.00551]
[1779980736876,31.55,73038.04,0.0,0.20666,0.00012,21.00551]
[1779980737078,31.55,73049.89,0.0,0.20811,0.00012,21.09634]
[1779980738699,31.55,73053.84,0.0,0.20859,0.00012,21.12605]
[1779980738761,31.55,73053.84,0.0,0.20859,0.00012,21.12605]
[1779980738785,31.55,73053.84,0.0,0.20859,0.00012,21.12605]
[1779980738801,31.55,73053.84,0.0,0.20859,0.00012,21.12605]
[1779980738874,31.55,73053.84,0.0,0.20859,0.00012,21.12605]
[1779980739010,31.55,73054.63,0.0,0.20869,0.00012,21.13211]
[1779980740379,31.54,73054.63,0.0,0.20863,0.00012,21.12831]
[1779980740457,31.54,73054.63,0.0,0.20863,0.00012,21.12831]
[1779980740564,31.54,73054.63,0.0,0.20863,0.00012,21.12831]
[1779980740628,31.53,73045.62,0.0,0.20745,0.00012,21.05527]
[1779980742594,31.53,73035.77,0.0,0.20623,0.00012,20.97882]
[1779980744947,31.53,73039.6,0.0,0.20669,0.00012,21.00806]
[1779980744992,31.53,73039.6,0.0,0.20669,0.00012,21.00806]
[1779980745031,31.53,73039.6,0.0,0.20669,0.00012,21.00806]
[1779980745139,31.53,73041.62,0.0,0.20694,0.00012,21.02338]
[1779980746984,31.53,73037.55,0.0,0.20643,0.00012,20.99181]
[1779980746991,31.53,73037.55,0.0,0.20643,0.00012,20.99181]
[1779980747154,31.53,73036.3,0.0,0.20627,0.00012,20.98192]
[1779980751729,31.53,73034.92,0.0,0.20609,0.00012,20.97037]
[1779980751894,31.53,73036.78,0.0,0.20631,0.00012,20.98448]
[1779980752424,31.53,73036.78,0.0,0.20631,0.00012,20.98448]
[1779980753117,31.53,73036.78,0.0,0.20631,0.00012,20.98448]
[1779980753167,31.53,73036.78,0.0,0.20631,0.00012,20.98448]
[1779980754712,31.53,73046.33,0.0,0.20748,0.00012,21.0575]
[1779980755187,31.53,73046.33,0.0,0.20748,0.00012,21.0575]
[1779980755200,31.53,73050.9,0.0,0.20804,0.00012,21.09232]
[1779980758781,31.52,73066.67,0.0,0.20997,0.00012,21.21192]
[1779980761531,31.52,73068.77,0.0,0.21023,0.00012,21.22775]
[1779980761590,31.52,73068.77,0.0,0.21023,0.00012,21.22775]
[1779980763448,31.52,73054.72,0.0,0.20848,0.00012,21.11932]
[1779980763532,31.52,73054.72,0.0,0.20848,0.00012,21.11932]
[1779980765113,31.52,73054.72,0.0,0.20848,0.00012,21.11932]
[1779980765347,31.52,73052.75,0.0,0.20823,0.00012,21.10412]
[1779980765501,31.52,73052.75,0.0,0.20823,0.00012,21.10412]
[1779980765583,31.52,73052.75,0.0,0.20823,0.00012,21.10412]
[1779980765996,31.52,73052.75,0.0,0.20823,0.00012,21.10412]
[1779980766136,31.52,73052.75,0.0,0.20823,0.00012,21.10412]
[1779980767631,31.52,73041.44,0.0,0.20683,0.00012,21.01688]
[1779980767732,31.52,73041.44,0.0,0.20683,0.00012,21.01688]
[1779980769248,31.52,73040.5,0.0,0.20671,0.00012,21.00933]
[1779980769339,31.52,73042.37,0.0,0.20693,0.00012,21.02344]
[1779980769446,31.52,73042.37,0.0,0.20693,0.00012,21.02344]
[1779980769654,31.52,73042.37,0.0,0.20693,0.00012,21.02344]
[1779980769671,31.52,73042.37,0.0,0.20693,0.00012,21.02344]
[1779980770230,31.52,73042.2,0.0,0.20691,0.00012,21.02187]
[1779980770799,31.52,73042.2,0.0,0.20691,0.00012,21.02187]
[1779980770813,31.52,73042.2,0.0,0.20691,0.00012,21.02187]
[1779980772079,31.52,73043.89,0.0,0.20711,0.00012,21.03458]
[1779980772099,31.52,73043.89,0.0,0.20711,0.00012,21.03458]
[1779980772111,31.52,73043.89,0.0,0.20711,0.00012,21.03458]
[1779980772239,31.52,73040.43,0.0,0.20668,0.00012,21.00767]
[1779980773829,31.52,73037.55,0.0,0.20632,0.00012,20.9852]
[1779980773922,31.52,73037.55,0.0,0.20632,0.00012,20.9852]
[1779980773928,31.52,73036.96,0.0,0.20625,0.00012,20.98039]
[1779980774719,31.52,73036.96,0.0,0.20625,0.00012,20.98039]
[1779980775823,31.51,73039.63,0.0,0.20657,0.00012,21.00049]
[1779980775918,31.51,73039.63,0.0,0.20657,0.00012,21.00049]
[1779980777896,31.51,73039.65,0.0,0.20656,0.00012,21.00039]
[1779980777963,31.51,73039.65,0.0,0.20656,0.00012,21.00039]
[1779980778191,31.51,73039.65,0.0,0.20656,0.00012,21.00039]
[1779980778269,31.51,73038.6,0.0,0.20643,0.00012,20.99206]
[1779980779980,31.51,73031.47,0.0,0.20555,0.00012,20.93687]
[1779980779985,31.51,73031.47,0.0,0.20555,0.00012,20.93687]
[1779980780337,31.51,73029.6,0.0,0.20532,0.00012,20.92222]
[1779980785388,31.51,73021.38,0.0,0.2043,0.00012,20.85801]
[1779980790166,31.51,73022.36,0.0,0.20441,0.00012,20.86526]
[1779980790299,31.51,73024.17,0.0,0.20463,0.00012,20.87915]
[1779980791445,31.51,73024.17,0.0,0.20463,0.00012,20.87907]
[1779980792255,31.51,73027.68,0.0,0.20504,0.00012,20.90272]
[1779980797338,31.51,73027.04,0.0,0.20495,0.00012,20.89717]
[1779980797894,31.51,73029.11,0.0,0.2052,0.00012,20.91302]
[1779980798278,31.51,73029.11,0.0,0.2052,0.00012,20.91302]
[1779980798318,31.51,73029.11,0.0,0.2052,0.00012,20.91302]
[1779980798353,31.51,73030.49,0.0,0.20537,0.00012,20.92367]
[1779980798499,31.51,73030.49,0.0,0.20537,0.00012,20.92367]
[1779980798568,31.51,73030.49,0.0,0.20537,0.00012,20.92367]
[1779980800230,31.51,73035.97,0.0,0.20604,0.00012,20.96578]
[1779980800273,31.51,73035.97,0.0,0.20604,0.00012,20.96578]
[1779980800540,31.51,73036.73,0.0,0.20613,0.00012,20.97131]
[1779980800633,31.51,73036.73,0.0,0.20613,0.00012,20.97131]
[1779980801506,31.51,73036.71,0.0,0.20613,0.00012,20.97115]
[1779980802331,31.5,73026.7,0.0,0.20487,0.00012,20.89216]
[1779980804875,31.5,73025.79,0.0,0.20474,0.00012,20.88415]
[1779980805003,31.5,73025.79,0.0,0.20473,0.00012,20.88336]
[1779980805670,31.5,73025.79,0.0,0.20473,0.00012,20.88336]
[1779980806739,31.5,73026.8,0.0,0.20484,0.00012,20.89033]
[1779980807016,31.5,73025.45,0.0,0.20466,0.00012,20.87903]
[1779980810039,31.49,73014.95,0.0,0.20335,0.00012,20.79627]
[1779980814246,31.49,73024.47,0.0,0.20451,0.00012,20.87]
[1779980817040,31.49,73023.01,0.0,0.20433,0.00012,20.85864]
[1779980817167,31.49,73019.07,0.0,0.20385,0.00012,20.82816]
[1779980819195,31.49,73019.07,0.0,0.20385,0.00012,20.82813]
[1779980819297,31.49,73018.16,0.0,0.20374,0.00012,20.82111]
[1779980825142,31.49,73020.81,0.0,0.20405,0.00012,20.84089]
[1779980830190,31.49,73017.62,0.0,0.20365,0.00012,20.81579]
[1779980834851,31.49,73017.22,0.0,0.2036,0.00012,20.81214]
[1779980836084,31.49,73017.24,0.0,0.2036,0.00012,20.81216]
[1779980841310,31.49,73016.63,0.0,0.20352,0.00012,20.80726]
[1779980844282,31.49,73031.27,0.0,0.2053,0.00012,20.91983]
[1779980844709,31.49,73031.27,0.0,0.2053,0.00012,20.91983]
[1779980844735,31.49,73031.27,0.0,0.2053,0.00012,20.91983]
[1779980844753,31.49,73031.27,0.0,0.2053,0.00012,20.91983]
[1779980844927,31.49,73031.27,0.0,0.2053,0.00012,20.91983]
[1779980845289,31.48,73032.79,0.0,0.20547,0.00012,20.93023]
[1779980846012,31.48,73032.79,0.0,0.20547,0.00012,20.93023]
[1779980846297,31.48,73038.37,0.0,0.20615,0.00012,20.97312]
[1779980847684,31.48,73038.39,0.0,0.20615,0.00012,20.97308]
[1779980853347,31.48,73036.96,0.0,0.20593,0.00012,20.95742]
[1779980858381,31.48,73042.79,0.0,0.20663,0.00012,21.0013]
[1779980858551,31.48,73042.79,0.0,0.20663,0.00012,21.0013]
[1779980859876,31.48,73043.82,0.0,0.20675,0.00012,21.00898]
[1779980859936,31.48,73043.82,0.0,0.20675,0.00012,21.00898]
[1779980860394,31.48,73043.37,0.0,0.2067,0.00012,21.00552]
[1779980862482,31.48,73046.99,0.0,0.20713,0.00012,21.03257]
[1779980862490,31.48,73046.99,0.0,0.20713,0.00012,21.03257]
[1779980862887,31.48,73046.99,0.0,0.20713,0.00012,21.03257]
[1779980863416,31.48,73043.66,0.0,0.20672,0.00012,21.00665]
[1779980865328,31.47,73045.55,0.0,0.20694,0.00012,21.02094]
[1779980868422,31.47,73046.93,0.0,0.2071,0.00012,21.0307]
[1779980868455,31.47,73046.96,0.0,0.2071,0.00012,21.03093]
[1779980868667,31.47,73046.96,0.0,0.2071,0.00012,21.03093]
[1779980868792,31.47,73046.96,0.0,0.2071,0.00012,21.03093]
[1779980868874,31.47,73046.96,0.0,0.2071,0.00012,21.03093]
[1779980869002,31.47,73046.96,0.0,0.2071,0.00012,21.03093]
[1779980869459,31.47,73063.41,0.0,0.20913,0.00012,21.15721]
[1779980870445,31.47,73063.41,0.0,0.20913,0.00012,21.15721]
[1779980870466,31.47,73068.89,0.0,0.20981,0.00012,21.199]
[1779980870477,31.47,73068.89,0.0,0.20981,0.00012,21.199]
[1779980871344,31.47,73067.13,0.0,0.20958,0.00012,21.18509]
[1779980871627,31.47,73067.13,0.0,0.20958,0.00012,21.18509]
[1779980872426,31.47,73067.13,0.0,0.20958,0.00012,21.18509]
[1779980872454,31.47,73067.13,0.0,0.20958,0.00012,21.18509]
[1779980873031,31.47,73063.43,0.0,0.20912,0.00012,21.15637]
[1779980873237,31.47,73063.43,0.0,0.20912,0.00012,21.15637]
[1779980873425,31.47,73063.43,0.0,0.20912,0.00012,21.15637]
[1779980873435,31.47,73063.43,0.0,0.20912,0.00012,21.15637]
[1779980873431,31.47,73062.61,0.0,0.20901,0.00012,21.14963]
[1779980873645,31.47,73056.81,0.0,0.20829,0.00012,21.10479]
[1779980874493,31.47,73056.81,0.0,0.20829,0.00012,21.10479]
[1779980874840,31.47,73056.81,0.0,0.20829,0.00012,21.10479]
[1779980874939,31.47,73056.81,0.0,0.20829,0.00012,21.10479]
[1779980874971,31.47,73056.81,0.0,0.20829,0.00012,21.10479]
[1779980875462,31.46,73049.34,0.0,0.20733,0.00012,21.04498]
[1779980876666,31.44,73039.08,0.0,0.20591,0.00012,20.95668]
[1779980877605,31.44,73039.08,0.0,0.20591,0.00012,20.95668]
[1779980882813,31.42,73038.73,0.0,0.20569,0.00012,20.94347]
[1779980883161,31.42,73038.73,0.0,0.20569,0.00012,20.94347]
[1779980883230,31.42,73040.69,0.0,0.20593,0.00012,20.95831]
[1779980887286,31.42,73040.51,0.0,0.20589,0.00012,20.95595]
[1779980892736,31.41,73038.89,0.0,0.20566,0.00012,20.94163]
[1779980899372,31.41,73040.04,0.0,0.20576,0.00012,20.94809]
[1779980902442,31.41,73039.79,0.0,0.20572,0.00012,20.94584]
[1779980902647,31.41,73038.48,0.0,0.20556,0.00012,20.9354]
[1779980902956,31.41,73038.48,0.0,0.20556,0.00012,20.9354]
[1779980903050,31.41,73032.85,0.0,0.20486,0.00012,20.89154]
[1779980905859,31.41,73026.35,0.0,0.20405,0.00012,20.84048]
[1779980905926,31.41,73025.78,0.0,0.20397,0.00012,20.83571]
[1779980911656,31.4,73019.08,0.0,0.20313,0.00012,20.78212]
[1779980916790,31.4,73010.97,0.0,0.20209,0.00012,20.7142]
[1779980918557,31.4,73010.97,0.0,0.20208,0.00012,20.71397]
[1779980918880,31.39,73001.95,0.0,0.20095,0.00012,20.64162]
[1779980920167,31.39,72992.7,0.0,0.19979,0.00012,20.5674]
[1779980920685,31.39,72992.7,0.0,0.19979,0.00012,20.5674]
[1779980921431,31.39,72982.02,0.0,0.19849,0.00012,20.48384]
[1779980922027,31.39,72982.02,0.0,0.19849,0.00012,20.48384]
[1779980922471,31.39,72982.02,0.0,0.19849,0.00012,20.48384]
[1779980922217,31.38,72973.67,0.0,0.19745,0.00012,20.4165]
[1779980923027,31.38,72973.67,0.0,0.19745,0.00012,20.4165]
[1779980923256,31.38,72973.67,0.0,0.19745,0.00012,20.4165]
[1779980923359,31.38,72950.86,0.0,0.19471,0.00012,20.2378]
[1779980923808,31.38,72950.86,0.0,0.19471,0.00012,20.2378]
[1779980924455,31.38,72945.02,0.0,0.19398,0.00012,20.1899]
[1779980924844,31.38,72945.02,0.0,0.19398,0.00012,20.1899]
[1779980925344,31.38,72945.02,0.0,0.19398,0.00012,20.1899]
[1779980925472,31.38,72945.02,0.0,0.19398,0.00012,20.1899]
[1779980925385,31.38,72935.45,0.0,0.19284,0.00012,20.11467]
[1779980925660,31.38,72935.45,0.0,0.19284,0.00012,20.11467]
[1779980925767,31.38,72935.45,0.0,0.19284,0.00012,20.11467]
[1779980925810,31.38,72935.45,0.0,0.19284,0.00012,20.11467]
[1779980925975,31.38,72935.45,0.0,0.19284,0.00012,20.11467]
[1779980925998,31.38,72935.45,0.0,0.19284,0.00012,20.11467]
[1779980926065,31.38,72935.45,0.0,0.19284,0.00012,20.11467]
[1779980926481,31.38,72935.45,0.0,0.19284,0.00012,20.11467]
[1779980926167,31.38,72928.81,0.0,0.19204,0.00012,20.06206]
[1779980926554,31.38,72928.81,0.0,0.19204,0.00012,20.06206]
[1779980926880,31.38,72928.81,0.0,0.19204,0.00012,20.06206]
[1779980926967,31.38,72921.96,0.0,0.19122,0.00012,20.00785]
[1779980927637,31.38,72921.96,0.0,0.19122,0.00012,20.00785]
[1779980927729,31.38,72921.96,0.0,0.19122,0.00012,20.00785]
[1779980927783,31.38,72921.96,0.0,0.19122,0.00012,20.00785]
[1779980927809,31.38,72921.96,0.0,0.19122,0.00012,20.00785]
[1779980927816,31.38,72921.96,0.0,0.19122,0.00012,20.00785]
[1779980927870,31.38,72921.96,0.0,0.19122,0.00012,20.00785]
[1779980928509,31.38,72918.57,0.0,0.19082,0.00012,19.98087]
[1779980930014,31.38,72917.95,0.0,0.19074,0.00012,19.97572]
[1779980930039,31.38,72917.95,0.0,0.19074,0.00012,19.97572]
[1779980930129,31.37,72920.18,0.0,0.19099,0.00012,19.99267]
[1779980930749,31.37,72920.18,0.0,0.19099,0.00012,19.99267]
[1779980930893,31.37,72920.18,0.0,0.19099,0.00012,19.99212]
[1779980933681,31.37,72920.15,0.0,0.19097,0.00012,19.99108]
[1779980934784,31.37,72920.15,0.0,0.19096,0.00012,19.99033]
[1779980935392,31.37,72920.77,0.0,0.19102,0.00012,19.99445]
[1779980939651,31.36,72920.59,0.0,0.19095,0.00012,19.98978]
[1779980940023,31.36,72920.59,0.0,0.19095,0.00012,19.98978]
[1779980940128,31.36,72921.99,0.0,0.1911,0.00012,20.0]
[1779980942669,31.36,72924.3,0.0,0.19135,0.00012,20.01665]
[1779980945006,31.35,72921.67,0.0,0.191,0.00012,19.99374]
[1779980946439,31.35,72930.89,0.0,0.19208,0.00012,20.0653]
[1779980948752,31.35,72926.31,0.0,0.19152,0.00012,20.02836]
[1779980949289,31.35,72926.31,0.0,0.19152,0.00012,20.02836]
[1779980949301,31.35,72919.67,0.0,0.19074,0.00012,19.97597]
[1779980951280,31.35,72914.06,0.0,0.19007,0.00012,19.93169]
[1779980951381,31.35,72913.85,0.0,0.19005,0.00012,19.92998]
[1779980951897,31.35,72913.85,0.0,0.19005,0.00012,19.92998]
[1779980952722,31.35,72913.94,0.0,0.19006,0.00012,19.93068]
[1779980952987,31.35,72913.94,0.0,0.19006,0.00012,19.93068]
[1779980953025,31.35,72913.94,0.0,0.19006,0.00012,19.93068]
[1779980953101,31.35,72925.84,0.0,0.19146,0.00012,20.02411]
[1779980957666,31.35,72927.9,0.0,0.19169,0.00012,20.0394]
[1779980958400,31.35,72918.02,0.0,0.19052,0.00012,19.96154]
[1779980959582,31.35,72918.02,0.0,0.19052,0.00012,19.96138]
[1779980960280,31.35,72913.5,0.0,0.18998,0.00012,19.92575]
[1779980963843,31.35,72908.34,0.0,0.18937,0.00012,19.88507]
[1779980963964,31.35,72908.34,0.0,0.18937,0.00012,19.88507]
[1779980965046,31.35,72908.48,0.0,0.18939,0.00012,19.88594]
[1779980967438,31.34,72903.71,0.0,0.18882,0.00012,19.84808]
[1779980969686,31.34,72903.81,0.0,0.18883,0.00012,19.84858]
[1779980971201,31.34,72894.32,0.0,0.18769,0.00012,19.77021]
[1779980971832,31.34,72894.32,0.0,0.18769,0.00012,19.77021]
[1779980972250,31.34,72887.09,0.0,0.18684,0.00012,19.71297]
[1779980974049,31.34,72887.09,0.0,0.18682,0.00012,19.71159]
[1779980978361,31.34,72870.33,0.0,0.18483,0.00012,19.57653]
[1779980978755,31.34,72870.33,0.0,0.18483,0.00012,19.57653]
[1779980978805,31.34,72870.33,0.0,0.18483,0.00012,19.57653]
[1779980978878,31.34,72870.33,0.0,0.18483,0.00012,19.57653]
[1779980979006,31.34,72870.33,0.0,0.18483,0.00012,19.57653]
[1779980979510,31.34,72864.44,0.0,0.18415,0.00012,19.52981]
[1779980982265,31.33,72859.87,0.0,0.1836,0.00012,19.49228]
[1779980982274,31.33,72859.87,0.0,0.1836,0.00012,19.49228]
[1779980982349,31.33,72859.87,0.0,0.1836,0.00012,19.49228]
[1779980982442,31.33,72861.42,0.0,0.18378,0.00012,19.50451]
[1779980984349,31.33,72861.42,0.0,0.18377,0.00012,19.50447]
[1779980984396,31.33,72861.31,0.0,0.18376,0.00012,19.50354]
[1779980988356,31.33,72854.7,0.0,0.183,0.00012,19.45115]
[1779980988408,31.33,72863.94,0.0,0.18406,0.00012,19.5241]
[1779980988801,31.33,72863.94,0.0,0.18406,0.00012,19.5241]
[1779980989358,31.33,72875.64,0.0,0.18542,0.00012,19.61642]
[1779980990002,31.33,72875.64,0.0,0.18542,0.00012,19.61642]
[1779980990247,31.33,72875.64,0.0,0.18542,0.00012,19.61642]
[1779980990487,31.33,72888.72,0.0,0.18694,0.00012,19.71969]
[1779980993363,31.33,72895.09,0.0,0.18765,0.00012,19.768]
[1779980996457,31.33,72894.86,0.0,0.18762,0.00012,19.76585]
[1779980996714,31.33,72896.57,0.0,0.18782,0.00012,19.77917]
[1779980997392,31.33,72896.57,0.0,0.18782,0.00012,19.77899]
[1779980997816,31.33,72896.57,0.0,0.18782,0.00012,19.77899]
[1779980998402,31.33,72896.39,0.0,0.18779,0.00012,19.77738]
[1779981003439,31.32,72905.33,0.0,0.18882,0.00012,19.84683]
[1779981004442,31.32,72915.17,0.0,0.18998,0.00012,19.92412]
[1779981009479,31.32,72921.21,0.0,0.19067,0.00012,19.96992]
[1779981010598,31.32,72921.21,0.0,0.19067,0.00012,19.96992]
[1779981010775,31.32,72923.19,0.0,0.1909,0.00012,19.98545]
[1779981016535,31.32,72926.33,0.0,0.19126,0.00012,20.00945]
[1779981021569,31.32,72923.3,0.0,0.19088,0.00012,19.98433]
[1779981026602,31.31,72931.9,0.0,0.19188,0.00012,20.051]
[1779981031635,31.31,72925.92,0.0,0.19113,0.00012,19.99911]
[1779981036802,31.31,72926.85,0.0,0.19123,0.00012,20.00603]
[1779981043409,31.31,72922.42,0.0,0.19069,0.00012,19.97026]
[1779981047572,31.31,72920.91,0.0,0.1905,0.00012,19.95736]
[1779981047767,31.31,72919.81,0.0,0.19037,0.00012,19.94844]
[1779981048956,31.31,72914.63,0.0,0.18975,0.00012,19.90737]
[1779981049012,31.3,72897.52,0.0,0.18774,0.00012,19.77212]
[1779981050614,31.3,72885.41,0.0,0.18631,0.00012,19.67606]
[1779981052506,31.3,72885.41,0.0,0.18631,0.00012,19.67566]
[1779981056568,31.3,72881.92,0.0,0.18588,0.00012,19.64703]
[1779981056591,31.3,72882.22,0.0,0.18592,0.00012,19.64916]
[1779981057710,31.3,72882.22,0.0,0.18591,0.00012,19.64891]
[1779981061218,31.3,72884.65,0.0,0.18618,0.00012,19.66739]
[1779981061407,31.3,72884.65,0.0,0.18618,0.00012,19.66739]
[1779981061599,31.3,72884.65,0.0,0.18618,0.00012,19.66739]
[1779981061464,31.3,72884.31,0.0,0.18614,0.00012,19.66446]
[1779981061748,31.3,72884.31,0.0,0.18614,0.00012,19.66446]
[1779981062079,31.3,72884.31,0.0,0.18614,0.00012,19.66446]
[1779981062620,31.3,72872.61,0.0,0.18477,0.00012,19.57163]
[1779981062871,31.3,72859.54,0.0,0.18326,0.00012,19.46787]
[1779981066553,31.3,72853.61,0.0,0.18256,0.00012,19.42033]
[1779981068593,31.3,72833.54,0.0,0.18025,0.00011,19.26058]
[1779981072242,31.29,72828.62,0.0,0.17968,0.00011,19.22102]
[1779981072298,31.29,72828.62,0.0,0.17968,0.00011,19.22102]
[1779981072331,31.29,72828.62,0.0,0.17968,0.00011,19.22102]
[1779981072361,31.29,72828.62,0.0,0.17968,0.00011,19.22102]
[1779981072409,31.29,72828.62,0.0,0.17968,0.00011,19.22102]
[1779981072458,31.29,72828.62,0.0,0.17968,0.00011,19.22102]
[1779981072514,31.29,72828.62,0.0,0.17968,0.00011,19.22102]
[1779981072598,31.29,72831.02,0.0,0.17995,0.00011,19.23997]
[1779981074533,31.29,72831.02,0.0,0.17995,0.00011,19.23983]
[1779981075211,31.29,72829.21,0.0,0.17974,0.00011,19.22532]
[1779981075655,31.29,72818.44,0.0,0.17851,0.00011,19.13964]
[1779981077339,31.29,72807.77,0.0,0.1773,0.00011,19.05471]
[1779981082370,31.29,72812.74,0.0,0.17785,0.00011,19.09305]
[1779981082424,31.29,72824.23,0.0,0.17915,0.00011,19.18435]
[1779981084132,31.29,72824.23,0.0,0.17915,0.00011,19.18444]
[1779981087096,31.29,72824.63,0.0,0.1792,0.00011,19.18735]
[1779981087134,31.29,72824.63,0.0,0.1792,0.00011,19.18735]
[1779981087201,31.29,72824.63,0.0,0.1792,0.00011,19.18735]
[1779981087541,31.29,72824.63,0.0,0.1792,0.00011,19.18735]
[1779981087590,31.29,72824.63,0.0,0.1792,0.00011,19.18735]
[1779981089670,31.29,72818.33,0.0,0.17848,0.00011,19.13723]
[1779981089778,31.29,72814.13,0.0,0.178,0.00011,19.1039]
[1779981090077,31.29,72814.13,0.0,0.178,0.00011,19.10394]
[1779981091266,31.29,72814.13,0.0,0.178,0.00011,19.10394]
[1779981093773,31.29,72809.17,0.0,0.17743,0.00011,19.06222]
[1779981093779,31.29,72809.17,0.0,0.17743,0.00011,19.06222]
[1779981093798,31.29,72809.17,0.0,0.17743,0.00011,19.06222]
[1779981094104,31.29,72808.98,0.0,0.17741,0.00011,19.06071]
[1779981097694,31.29,72809.87,0.0,0.17751,0.00011,19.06807]
[1779981097854,31.29,72809.82,0.0,0.17751,0.00011,19.06776]
[1779981098567,31.29,72809.82,0.0,0.17751,0.00011,19.06776]
[1779981103590,31.29,72805.02,0.0,0.17695,0.00011,19.0288]
[1779981106172,31.29,72809.7,0.0,0.17748,0.00011,19.06573]
[1779981106184,31.29,72809.7,0.0,0.17748,0.00011,19.06573]
[1779981110933,31.29,72810.06,0.0,0.17751,0.00011,19.0681]
[1779981111553,31.29,72810.06,0.0,0.17751,0.00011,19.0681]
[1779981111572,31.29,72814.95,0.0,0.17807,0.00011,19.10685]
[1779981112251,31.29,72814.95,0.0,0.17807,0.00011,19.10685]
[1779981114466,31.29,72819.41,0.0,0.17857,0.00011,19.14214]
[1779981114546,31.29,72819.41,0.0,0.17857,0.00011,19.14214]
[1779981114632,31.29,72820.49,0.0,0.17869,0.00011,19.15049]
[1779981116500,31.29,72820.49,0.0,0.17869,0.00011,19.15049]
[1779981116557,31.29,72820.81,0.0,0.17872,0.00011,19.15262]
[1779981121673,31.29,72820.61,0.0,0.17869,0.00011,19.15038]
[1779981126585,31.29,72824.41,0.0,0.1791,0.00011,19.17926]
[1779981126906,31.29,72830.38,0.0,0.17978,0.00011,19.22665]
[1779981128362,31.29,72841.65,0.0,0.18107,0.00011,19.31605]
[1779981128976,31.29,72841.65,0.0,0.18107,0.00011,19.31605]
[1779981129368,31.28,72845.82,0.0,0.18155,0.00011,19.34895]
[1779981129852,31.28,72845.82,0.0,0.18155,0.00011,19.34895]
[1779981130378,31.28,72845.15,0.0,0.18147,0.00011,19.34363]
[1779981133054,31.28,72848.62,0.0,0.18187,0.00012,19.37082]
[1779981138432,31.28,72848.43,0.0,0.18184,0.00012,19.369]
[1779981143469,31.28,72845.5,0.0,0.1815,0.00011,19.34544]
[1779981148502,31.28,72847.73,0.0,0.18175,0.00012,19.36288]
[1779981153546,31.28,72846.09,0.0,0.18154,0.00011,19.34625]
[1779981154452,31.28,72846.09,0.0,0.18154,0.00011,19.34625]
[1779981154684,31.28,72840.79,0.0,0.18093,0.00011,19.30409]
[1779981155716,31.28,72840.79,0.0,0.18093,0.00011,19.30409]
[1779981155726,31.28,72840.79,0.0,0.18093,0.00011,19.30409]
[1779981156559,31.28,72836.45,0.0,0.18042,0.00011,19.26926]
[1779981158468,31.28,72835.23,0.0,0.18028,0.00011,19.25958]
[1779981159026,31.28,72834.94,0.0,0.18025,0.00011,19.25712]
[1779981164192,31.28,72833.1,0.0,0.18002,0.00011,19.2416]
[1779981169653,31.28,72826.06,0.0,0.17921,0.00011,19.18531]
[1779981174690,31.28,72824.33,0.0,0.17901,0.00011,19.17126]
[1779981179724,31.28,72825.01,0.0,0.17908,0.00011,19.17632]
[1779981185765,31.28,72825.7,0.0,0.17916,0.00011,19.18151]
[1779981188789,31.28,72835.24,0.0,0.18024,0.00011,19.25695]
[1779981190675,31.28,72835.33,0.0,0.18025,0.00011,19.25751]
[1779981190859,31.28,72835.26,0.0,0.18024,0.00011,19.2568]
[1779981190992,31.28,72835.26,0.0,0.18024,0.00011,19.2568]
[1779981191284,31.28,72839.66,0.0,0.18075,0.00011,19.29174]
[1779981191974,31.28,72839.66,0.0,0.18075,0.00011,19.29174]
[1779981192367,31.28,72839.66,0.0,0.18075,0.00011,19.29174]
[1779981192737,31.27,72841.48,0.0,0.18095,0.00011,19.30578]
[1779981194736,31.27,72833.27,0.0,0.18001,0.00011,19.24058]
[1779981194805,31.27,72833.27,0.0,0.18001,0.00011,19.24058]
[1779981196493,31.27,72829.15,0.0,0.17953,0.00011,19.20768]
[1779981197001,31.27,72831.53,0.0,0.1798,0.00011,19.22639]
[1779981197782,31.27,72831.68,0.0,0.17982,0.00011,19.22747]
[1779981200067,31.27,72832.06,0.0,0.17986,0.00011,19.23027]
[1779981200525,31.27,72832.06,0.0,0.17986,0.00011,19.23027]
[1779981201203,31.27,72831.95,0.0,0.17985,0.00011,19.2294]
[1779981201232,31.27,72831.95,0.0,0.17985,0.00011,19.2294]
[1779981201658,31.27,72831.95,0.0,0.17985,0.00011,19.2294]
[1779981201748,31.27,72809.03,0.0,0.17723,0.00011,19.04698]
[1779981201836,31.27,72809.03,0.0,0.17723,0.00011,19.04698]
[1779981201854,31.27,72809.03,0.0,0.17723,0.00011,19.04698]
[1779981202483,31.27,72809.03,0.0,0.17723,0.00011,19.04698]
[1779981202543,31.27,72800.96,0.0,0.17632,0.00011,18.98277]
[1779981203085,31.27,72800.96,0.0,0.17632,0.00011,18.98277]
[1779981203431,31.27,72800.96,0.0,0.17632,0.00011,18.98277]
[1779981203472,31.27,72800.96,0.0,0.17632,0.00011,18.98277]
[1779981203766,31.27,72800.96,0.0,0.17632,0.00011,18.98277]
[1779981203815,31.27,72800.88,0.0,0.17631,0.00011,18.98213]
[1779981203865,31.27,72800.88,0.0,0.17631,0.00011,18.98213]
[1779981204080,31.27,72800.88,0.0,0.17631,0.00011,18.98213]
[1779981204107,31.27,72800.88,0.0,0.17631,0.00011,18.98213]
[1779981204521,31.27,72800.88,0.0,0.17631,0.00011,18.98213]
[1779981204535,31.27,72800.88,0.0,0.17631,0.00011,18.98213]
[1779981204559,31.27,72800.88,0.0,0.17631,0.00011,18.98213]
[1779981204639,31.27,72801.17,0.0,0.17634,0.00011,18.98444]
[1779981204877,31.27,72801.17,0.0,0.17634,0.00011,18.98444]
[1779981204888,31.27,72801.17,0.0,0.17634,0.00011,18.98444]
[1779981204924,31.27,72801.17,0.0,0.17634,0.00011,18.98444]
[1779981205066,31.27,72801.17,0.0,0.17634,0.00011,18.98444]
[1779981205333,31.27,72799.79,0.0,0.17619,0.00011,18.97346]
[1779981206114,31.27,72799.79,0.0,0.17619,0.00011,18.97346]
[1779981208012,31.27,72789.59,0.0,0.17504,0.00011,18.89212]
[1779981208236,31.27,72777.29,0.0,0.17365,0.00011,18.79404]
[1779981208988,31.27,72777.29,0.0,0.17365,0.00011,18.79404]
[1779981209050,31.27,72777.29,0.0,0.17365,0.00011,18.79404]
[1779981209132,31.27,72778.84,0.0,0.17383,0.00011,18.80651]
[1779981210785,31.27,72778.84,0.0,0.17383,0.00011,18.80651]
[1779981210795,31.27,72778.84,0.0,0.17383,0.00011,18.80651]
[1779981210804,31.27,72778.84,0.0,0.17383,0.00011,18.80651]
[1779981210817,31.27,72783.33,0.0,0.17433,0.00011,18.84215]
[1779981211106,31.27,72783.33,0.0,0.17433,0.00011,18.84215]
[1779981211662,31.27,72786.45,0.0,0.17466,0.00011,18.86363]
[1779981213566,31.27,72800.82,0.0,0.17626,0.00011,18.97692]
[1779981217936,31.27,72806.11,0.0,0.17685,0.00011,19.01866]
[1779981217980,31.27,72806.11,0.0,0.17685,0.00011,19.01866]
[1779981219705,31.27,72809.04,0.0,0.17718,0.00011,19.0418]
[1779981219836,31.27,72809.04,0.0,0.17718,0.00011,19.0418]
[1779981220074,31.27,72810.66,0.0,0.17737,0.00011,19.05458]
[1779981221187,31.27,72815.89,0.0,0.17796,0.00011,19.09618]
[1779981221684,31.27,72815.89,0.0,0.17796,0.00011,19.09618]
[1779981221820,31.27,72815.89,0.0,0.17796,0.00011,19.09618]
[1779981222045,31.27,72816.07,0.0,0.17797,0.00011,19.09729]
[1779981224516,31.27,72818.53,0.0,0.17825,0.00011,19.11666]
[1779981225342,31.27,72820.78,0.0,0.1785,0.00011,19.13414]
[1779981225365,31.27,72816.96,0.0,0.17807,0.00011,19.10376]
[1779981226327,31.27,72816.96,0.0,0.17807,0.00011,19.10376]
[1779981226391,31.27,72816.96,0.0,0.17807,0.00011,19.10376]
[1779981227838,31.27,72810.53,0.0,0.17733,0.00011,19.05233]
[1779981228101,31.27,72804.97,0.0,0.1767,0.00011,19.00803]
[1779981230476,31.27,72802.72,0.0,0.17644,0.00011,18.98989]
[1779981231704,31.27,72801.72,0.0,0.17632,0.00011,18.98149]
[1779981232000,31.27,72793.7,0.0,0.17542,0.00011,18.91749]
[1779981232129,31.27,72793.7,0.0,0.17542,0.00011,18.91749]
[1779981237164,31.26,72785.65,0.0,0.17451,0.00011,18.85297]
[1779981240324,31.26,72787.99,0.0,0.17477,0.00011,18.87143]
[1779981240426,31.26,72788.49,0.0,0.17482,0.00011,18.87531]
[1779981246230,31.26,72791.59,0.0,0.17516,0.00011,18.89922]
[1779981251265,31.26,72791.64,0.0,0.17515,0.00011,18.89888]
[1779981256299,31.26,72788.18,0.0,0.17475,0.00011,18.87057]
[1779981261338,31.26,72789.55,0.0,0.1749,0.00011,18.88079]
[1779981266378,31.26,72788.07,0.0,0.17472,0.00011,18.86825]
[1779981271418,31.26,72791.73,0.0,0.1751,0.00011,18.89332]
[1779981276446,31.25,72788.05,0.0,0.17467,0.00011,18.86325]
[1779981277224,31.25,72788.05,0.0,0.17467,0.00011,18.86325]
[1779981277333,31.25,72788.05,0.0,0.17467,0.00011,18.86325]
[1779981277334,31.25,72788.05,0.0,0.17467,0.00011,18.86325]
[1779981277419,31.25,72788.05,0.0,0.17467,0.00011,18.86325]
[1779981277465,31.25,72788.05,0.0,0.17467,0.00011,18.86325]
[1779981277650,31.25,72788.05,0.0,0.17467,0.00011,18.86325]
[1779981277719,31.25,72788.05,0.0,0.17467,0.00011,18.86325]
[1779981277798,31.25,72780.64,0.0,0.17384,0.00011,18.80395]
[1779981279324,31.25,72780.64,0.0,0.17384,0.00011,18.80395]
[1779981279386,31.25,72780.64,0.0,0.17384,0.00011,18.80395]
[1779981284503,31.25,72771.47,0.0,0.17281,0.00011,18.73095]
[1779981285949,31.25,72771.18,0.0,0.17278,0.00011,18.72872]
[1779981286145,31.25,72771.18,0.0,0.17278,0.00011,18.72872]
[1779981286338,31.25,72771.18,0.0,0.17278,0.00011,18.72872]
[1779981286446,31.25,72771.18,0.0,0.17278,0.00011,18.72872]
[1779981292589,31.25,72764.57,0.0,0.17204,0.00011,18.67586]
[1779981292593,31.25,72764.57,0.0,0.17204,0.00011,18.67586]
[1779981292637,31.25,72764.57,0.0,0.17204,0.00011,18.67586]
[1779981296458,31.25,72768.63,0.0,0.17249,0.00011,18.70793]
[1779981296515,31.25,72768.63,0.0,0.17249,0.00011,18.70793]
[1779981301624,31.25,72769.43,0.0,0.17257,0.00011,18.71395]
[1779981306657,31.25,72768.68,0.0,0.17248,0.00011,18.70759]
[1779981310031,31.25,72771.26,0.0,0.17277,0.00011,18.72805]
[1779981310066,31.25,72771.26,0.0,0.17277,0.00011,18.72805]
[1779981311523,31.25,72770.45,0.0,0.17268,0.00011,18.72151]
[1779981311699,31.25,72770.45,0.0,0.17268,0.00011,18.72151]
[1779981311858,31.25,72770.45,0.0,0.17268,0.00011,18.72151]
[1779981311927,31.25,72780.55,0.0,0.17381,0.00011,18.80198]
[1779981317611,31.25,72776.73,0.0,0.17337,0.00011,18.77094]
[1779981322781,31.25,72776.23,0.0,0.17331,0.00011,18.76629]
[1779981327813,31.25,72776.75,0.0,0.17336,0.00011,18.76998]
[1779981331705,31.25,72776.09,0.0,0.17328,0.00011,18.76427]
[1779981331826,31.25,72776.09,0.0,0.17328,0.00011,18.76427]
[1779981331928,31.25,72776.09,0.0,0.17328,0.00011,18.76427]
[1779981333255,31.25,72780.03,0.0,0.17369,0.00011,18.7922]
[1779981333264,31.25,72780.03,0.0,0.17369,0.00011,18.7922]
[1779981333856,31.25,72781.84,0.0,0.17389,0.00011,18.80648]
[1779981337374,31.25,72782.55,0.0,0.17397,0.00011,18.81164]
[1779981337884,31.25,72782.46,0.0,0.17395,0.00011,18.81057]
[1779981342921,31.25,72779.31,0.0,0.1736,0.00011,18.78528]
[1779981345222,31.25,72779.13,0.0,0.17358,0.00011,18.78396]
[1779981345310,31.25,72779.13,0.0,0.17358,0.00011,18.78396]
[1779981348678,31.25,72769.91,0.0,0.17255,0.00011,18.71065]
[1779981352476,31.25,72770.63,0.0,0.17264,0.00011,18.71709]
[1779981352589,31.25,72770.63,0.0,0.17264,0.00011,18.71709]
[1779981354484,31.25,72764.1,0.0,0.17191,0.00011,18.66498]
[1779981354561,31.25,72764.1,0.0,0.17191,0.00011,18.66498]
[1779981357210,31.25,72758.62,0.0,0.1713,0.00011,18.62136]
[1779981357311,31.25,72757.71,0.0,0.1712,0.00011,18.61414]
[1779981362756,31.25,72755.07,0.0,0.17092,0.00011,18.59348]
[1779981365515,31.25,72754.65,0.0,0.17087,0.00011,18.59013]
[1779981365563,31.25,72743.83,0.0,0.16967,0.00011,18.50386]
[1779981366010,31.25,72743.83,0.0,0.16967,0.00011,18.50386]
[1779981366454,31.25,72743.83,0.0,0.16967,0.00011,18.50386]
[1779981366784,31.25,72731.88,0.0,0.16836,0.00011,18.40868]
[1779981367268,31.25,72731.88,0.0,0.16836,0.00011,18.40868]
[1779981367372,31.25,72731.88,0.0,0.16836,0.00011,18.40868]
[1779981367383,31.25,72731.88,0.0,0.16836,0.00011,18.40868]
[1779981367463,31.25,72730.2,0.0,0.16817,0.00011,18.39535]
[1779981368348,31.25,72730.2,0.0,0.16817,0.00011,18.39535]
[1779981368406,31.25,72730.2,0.0,0.16817,0.00011,18.39535]
[1779981368421,31.25,72728.61,0.0,0.168,0.00011,18.38276]
[1779981370474,31.25,72728.61,0.0,0.168,0.00011,18.38288]
[1779981370501,31.25,72728.61,0.0,0.168,0.00011,18.38288]
[1779981370559,31.25,72732.44,0.0,0.16843,0.00011,18.41358]
[1779981372430,31.25,72732.56,0.0,0.16844,0.00011,18.41461]
[1779981372469,31.25,72732.56,0.0,0.16844,0.00011,18.41461]
[1779981372837,31.25,72730.74,0.0,0.16824,0.00011,18.40025]
[1779981374521,31.25,72730.74,0.0,0.16824,0.00011,18.40025]
[1779981374564,31.25,72730.74,0.0,0.16824,0.00011,18.40025]
[1779981374662,31.25,72724.18,0.0,0.16752,0.00011,18.34799]
[1779981375503,31.25,72724.18,0.0,0.16752,0.00011,18.34799]
[1779981375554,31.25,72724.18,0.0,0.16752,0.00011,18.34799]
[1779981375688,31.25,72722.63,0.0,0.16735,0.00011,18.33555]
[1779981376575,31.25,72722.63,0.0,0.16735,0.00011,18.33555]
[1779981378202,31.25,72723.93,0.0,0.1675,0.00011,18.34605]
[1779981379048,31.25,72725.05,0.0,0.16762,0.00011,18.35531]
[1779981379621,31.25,72734.36,0.0,0.16865,0.00011,18.42964]
[1779981380698,31.25,72734.36,0.0,0.16865,0.00011,18.42964]
[1779981380767,31.25,72734.36,0.0,0.16865,0.00011,18.42964]
[1779981380862,31.25,72741.71,0.0,0.16946,0.00011,18.48833]
[1779981381262,31.25,72741.71,0.0,0.16946,0.00011,18.48833]
[1779981381304,31.25,72741.71,0.0,0.16946,0.00011,18.48833]
[1779981381538,31.25,72740.34,0.0,0.16931,0.00011,18.47739]
[1779981382771,31.25,72740.34,0.0,0.16931,0.00011,18.47739]
[1779981382779,31.25,72740.34,0.0,0.16931,0.00011,18.47739]
[1779981382863,31.25,72740.34,0.0,0.16931,0.00011,18.47739]
[1779981382911,31.25,72735.72,0.0,0.1688,0.00011,18.44052]
[1779981384604,31.25,72734.45,0.0,0.16866,0.00011,18.43038]
[1779981390254,31.25,72733.09,0.0,0.16851,0.00011,18.41975]
[1779981395290,31.25,72731.79,0.0,0.16835,0.00011,18.40634]
[1779981400325,31.25,72731.51,0.0,0.16832,0.00011,18.4045]
[1779981403211,31.25,72731.64,0.0,0.16834,0.00011,18.40571]
[1779981403383,31.25,72731.64,0.0,0.16834,0.00011,18.40571]
[1779981403746,31.25,72731.64,0.0,0.16834,0.00011,18.40571]
[1779981403845,31.25,72740.87,0.0,0.16936,0.00011,18.47946]
[1779981405443,31.25,72740.87,0.0,0.16936,0.00011,18.47946]
[1779981405499,31.25,72747.73,0.0,0.17012,0.00011,18.53417]
[1779981407249,31.25,72747.94,0.0,0.17014,0.00011,18.53578]
[1779981407517,31.25,72747.94,0.0,0.17014,0.00011,18.53578]
[1779981407570,31.25,72742.19,0.0,0.1695,0.00011,18.48989]
[1779981408201,31.25,72742.19,0.0,0.1695,0.00011,18.48989]
[1779981408265,31.25,72742.19,0.0,0.1695,0.00011,18.48989]
[1779981410395,31.25,72731.21,0.0,0.16829,0.00011,18.40225]
[1779981411655,31.25,72731.21,0.0,0.16829,0.00011,18.40225]
[1779981411684,31.25,72728.74,0.0,0.16802,0.00011,18.38263]
[1779981414594,31.25,72729.12,0.0,0.16807,0.00011,18.38605]
[1779981414648,31.25,72729.12,0.0,0.16807,0.00011,18.38605]
[1779981414771,31.25,72731.24,0.0,0.16831,0.00011,18.40308]
[1779981416437,31.25,72740.83,0.0,0.16936,0.00011,18.47975]
[1779981420971,31.25,72746.69,0.0,0.17001,0.00011,18.52644]
[1779981422458,31.25,72750.58,0.0,0.17044,0.00011,18.5574]
[1779981422471,31.25,72750.58,0.0,0.17044,0.00011,18.5574]
[1779981423041,31.25,72760.15,0.0,0.1715,0.00011,18.63359]
[1779981426508,31.25,72770.35,0.0,0.17263,0.00011,18.71488]
[1779981431544,31.25,72770.44,0.0,0.17264,0.00011,18.71523]
[1779981436602,31.25,72771.36,0.0,0.17274,0.00011,18.72217]
[1779981440826,31.25,72775.95,0.0,0.17324,0.00011,18.75789]
[1779981440926,31.25,72785.74,0.0,0.17433,0.00011,18.83594]
[1779981441273,31.25,72785.74,0.0,0.17433,0.00011,18.83594]
[1779981441330,31.25,72785.74,0.0,0.17433,0.00011,18.83594]
[1779981441395,31.25,72785.74,0.0,0.17433,0.00011,18.83594]
[1779981441970,31.25,72785.74,0.0,0.17433,0.00011,18.83594]
[1779981442070,31.25,72790.04,0.0,0.17481,0.00011,18.86989]
[1779981442633,31.25,72790.04,0.0,0.17481,0.00011,18.86989]
[1779981442714,31.25,72790.04,0.0,0.17481,0.00011,18.86989]
[1779981442759,31.25,72790.04,0.0,0.17481,0.00011,18.86989]
[1779981443041,31.25,72790.04,0.0,0.17481,0.00011,18.86989]
[1779981443060,31.25,72790.04,0.0,0.17481,0.00011,18.86989]
[1779981443071,31.25,72788.84,0.0,0.17468,0.00011,18.86032]
[1779981443341,31.25,72788.84,0.0,0.17468,0.00011,18.86032]
[1779981443404,31.25,72788.84,0.0,0.17468,0.00011,18.86032]
[1779981443629,31.25,72788.63,0.0,0.17465,0.00011,18.85865]
[1779981446046,31.25,72788.55,0.0,0.17464,0.00011,18.85752]
[1779981446078,31.25,72788.55,0.0,0.17464,0.00011,18.85752]
[1779981446440,31.25,72790.89,0.0,0.17489,0.00011,18.8757]
[1779981446651,31.25,72790.89,0.0,0.17489,0.00011,18.8757]
[1779981448837,31.25,72793.73,0.0,0.17521,0.00011,18.89807]
[1779981448872,31.25,72793.73,0.0,0.17521,0.00011,18.89807]
[1779981448936,31.25,72791.36,0.0,0.17494,0.00011,18.87864]
[1779981449622,31.25,72791.36,0.0,0.17494,0.00011,18.87864]
[1779981449943,31.25,72777.75,0.0,0.1734,0.00011,18.76988]
[1779981451442,31.25,72777.75,0.0,0.1734,0.00011,18.76988]
[1779981451494,31.25,72777.75,0.0,0.1734,0.00011,18.76988]
[1779981451863,31.25,72768.96,0.0,0.17239,0.00011,18.69581]
[1779981452778,31.25,72768.96,0.0,0.17239,0.00011,18.69581]
[1779981452816,31.25,72768.96,0.0,0.17239,0.00011,18.69581]
[1779981452820,31.25,72767.91,0.0,0.17227,0.00011,18.68743]
[1779981454468,31.25,72767.91,0.0,0.17227,0.00011,18.68743]
[1779981459755,31.24,72767.57,0.0,0.17219,0.00011,18.68194]
[1779981461134,31.24,72767.57,0.0,0.17219,0.00011,18.68148]
[1779981462034,31.24,72777.82,0.0,0.17333,0.00011,18.76278]
[1779981467318,31.23,72779.65,0.0,0.17349,0.00011,18.77455]
[1779981472852,31.23,72779.17,0.0,0.17339,0.00011,18.7673]
[1779981477883,31.22,72772.03,0.0,0.17255,0.00011,18.70765]
[1779981482923,31.22,72776.34,0.0,0.17299,0.00011,18.73946]
[1779981487958,31.21,72776.91,0.0,0.17302,0.00011,18.7412]
[1779981491648,31.21,72771.42,0.0,0.17238,0.00011,18.69577]
[1779981492059,31.21,72771.42,0.0,0.17238,0.00011,18.69577]
[1779981492705,31.21,72770.82,0.0,0.17231,0.00011,18.69047]
[1779981492978,31.21,72770.82,0.0,0.17231,0.00011,18.69047]
[1779981493097,31.21,72727.77,0.0,0.16753,0.00011,18.34592]
[1779981493176,31.21,72727.77,0.0,0.16753,0.00011,18.34592]
[1779981493355,31.21,72727.77,0.0,0.16753,0.00011,18.34592]
[1779981493422,31.21,72727.77,0.0,0.16753,0.00011,18.34592]
[1779981493527,31.21,72727.77,0.0,0.16753,0.00011,18.34592]
[1779981494090,31.21,72727.77,0.0,0.16753,0.00011,18.34592]
[1779981494096,31.21,72725.53,0.0,0.16728,0.00011,18.32772]
[1779981494230,31.21,72725.53,0.0,0.16728,0.00011,18.32772]
[1779981497770,31.21,72722.61,0.0,0.16694,0.00011,18.30305]
[1779981497806,31.21,72722.61,0.0,0.16694,0.00011,18.30305]
[1779981497817,31.21,72722.61,0.0,0.16694,0.00011,18.30305]
[1779981497835,31.21,72722.61,0.0,0.16694,0.00011,18.30305]
[1779981498038,31.2,72720.96,0.0,0.16676,0.00011,18.28938]
[1779981498254,31.2,72720.96,0.0,0.16676,0.00011,18.28938]
[1779981498283,31.2,72720.96,0.0,0.16676,0.00011,18.28938]
[1779981499051,31.2,72719.43,0.0,0.16658,0.00011,18.2767]
[1779981499497,31.2,72719.43,0.0,0.16658,0.00011,18.2767]
[1779981502177,31.2,72711.93,0.0,0.16575,0.00011,18.21556]
[1779981502180,31.2,72711.93,0.0,0.16575,0.00011,18.21556]
[1779981502195,31.2,72711.93,0.0,0.16575,0.00011,18.21556]
[1779981502237,31.2,72711.93,0.0,0.16575,0.00011,18.21556]
[1779981502241,31.2,72711.93,0.0,0.16575,0.00011,18.21556]
[1779981502278,31.2,72711.93,0.0,0.16575,0.00011,18.21556]
[1779981502341,31.2,72711.93,0.0,0.16575,0.00011,18.21556]
[1779981502375,31.2,72711.93,0.0,0.16575,0.00011,18.21556]
[1779981502574,31.2,72711.93,0.0,0.16575,0.00011,18.21556]
[1779981502625,31.2,72711.93,0.0,0.16575,0.00011,18.21556]
[1779981502804,31.2,72711.93,0.0,0.16575,0.00011,18.21556]
[1779981502834,31.2,72711.93,0.0,0.16575,0.00011,18.21556]
[1779981503014,31.2,72711.93,0.0,0.16575,0.00011,18.21556]
[1779981503048,31.2,72711.93,0.0,0.16575,0.00011,18.21556]
[1779981503098,31.2,72711.93,0.0,0.16575,0.00011,18.21556]
[1779981503116,31.2,72706.51,0.0,0.16515,0.00011,18.17185]
[1779981503289,31.2,72706.51,0.0,0.16515,0.00011,18.17185]
[1779981503322,31.2,72706.51,0.0,0.16515,0.00011,18.17185]
[1779981503392,31.2,72706.51,0.0,0.16515,0.00011,18.17185]
[1779981503416,31.2,72706.51,0.0,0.16515,0.00011,18.17185]
[1779981504079,31.2,72706.33,0.0,0.16513,0.00011,18.17007]
[1779981507102,31.2,72692.77,0.0,0.16364,0.00011,18.06074]
[1779981507821,31.2,72692.77,0.0,0.16364,0.00011,18.06074]
[1779981507841,31.2,72692.77,0.0,0.16364,0.00011,18.06074]
[1779981507871,31.2,72692.77,0.0,0.16364,0.00011,18.06074]
[1779981507923,31.2,72692.77,0.0,0.16364,0.00011,18.06074]
[1779981508133,31.2,72688.64,0.0,0.16319,0.00011,18.0273]
[1779981508597,31.2,72688.64,0.0,0.16319,0.00011,18.0273]
[1779981509114,31.2,72692.99,0.0,0.16366,0.00011,18.06176]
[1779981512706,31.2,72692.26,0.0,0.16354,0.00011,18.0513]
[1779981512813,31.2,72692.26,0.0,0.16354,0.00011,18.0513]
[1779981513117,31.2,72692.26,0.0,0.16354,0.00011,18.0513]
[1779981513126,31.2,72692.26,0.0,0.16354,0.00011,18.0513]
[1779981513144,31.19,72687.75,0.0,0.16304,0.00011,18.01485]
[1779981513184,31.19,72687.75,0.0,0.16304,0.00011,18.01485]
[1779981514771,31.19,72687.56,0.0,0.16302,0.00011,18.01302]
[1779981515166,31.19,72686.94,0.0,0.16295,0.00011,18.00776]
[1779981516664,31.19,72686.88,0.0,0.16294,0.00011,18.00698]
[1779981516799,31.19,72686.88,0.0,0.16294,0.00011,18.00698]
[1779981520082,31.19,72674.61,0.0,0.1616,0.00011,17.90766]
[1779981525413,31.19,72678.71,0.0,0.16203,0.00011,17.93946]
[1779981531279,31.19,72681.63,0.0,0.16232,0.00011,17.96131]
[1779981536352,31.19,72680.6,0.0,0.1622,0.00011,17.9522]
[1779981542055,31.18,72683.22,0.0,0.16247,0.00011,17.97219]
[1779981547394,31.18,72689.71,0.0,0.16315,0.00011,18.02261]
[1779981552432,31.18,72692.5,0.0,0.16343,0.00011,18.04355]
[1779981554911,31.18,72692.16,0.0,0.16339,0.00011,18.04055]
[1779981555009,31.18,72692.16,0.0,0.16339,0.00011,18.04055]
[1779981555729,31.18,72692.29,0.0,0.1634,0.00011,18.04131]
[1779981556095,31.18,72692.29,0.0,0.1634,0.00011,18.04131]
[1779981556473,31.18,72679.78,0.0,0.16204,0.00011,17.94087]
[1779981557689,31.18,72668.93,0.0,0.16087,0.00011,17.85332]
[1779981560328,31.18,72665.73,0.0,0.16053,0.00011,17.8276]
[1779981561191,31.18,72666.95,0.0,0.16065,0.00011,17.83712]
[1779981566247,31.17,72666.34,0.0,0.16057,0.00011,17.83089]
[1779981569163,31.17,72670.46,0.0,0.161,0.00011,17.86335]
[1779981569203,31.17,72670.46,0.0,0.161,0.00011,17.86335]
[1779981569182,31.17,72679.84,0.0,0.16201,0.00011,17.93816]
[1779981570224,31.17,72690.99,0.0,0.16321,0.00011,18.02729]
[1779981572622,31.17,72692.75,0.0,0.16337,0.00011,18.03744]
[1779981572658,31.17,72692.75,0.0,0.16337,0.00011,18.03744]
[1779981574606,31.17,72697.78,0.0,0.1639,0.00011,18.07709]
[1779981574679,31.17,72697.78,0.0,0.1639,0.00011,18.07709]
[1779981576691,31.17,72701.23,0.0,0.16427,0.00011,18.10395]
[1779981576841,31.17,72701.23,0.0,0.16427,0.00011,18.10395]
[1779981577432,31.17,72702.16,0.0,0.16436,0.00011,18.11102]
[1779981577517,31.17,72702.16,0.0,0.16436,0.00011,18.11102]
[1779981577656,31.17,72702.16,0.0,0.16436,0.00011,18.11102]
[1779981577826,31.17,72698.56,0.0,0.16396,0.00011,18.08182]
[1779981578858,31.17,72698.56,0.0,0.16396,0.00011,18.08182]
[1779981578908,31.17,72695.33,0.0,0.16361,0.00011,18.0556]
[1779981584078,31.16,72691.31,0.0,0.16316,0.00011,18.02227]
[1779981585006,31.16,72690.05,0.0,0.16302,0.00011,18.01191]
[1779981585075,31.16,72690.05,0.0,0.16302,0.00011,18.01191]
[1779981586629,31.16,72683.42,0.0,0.1623,0.00011,17.9583]
[1779981586679,31.16,72683.42,0.0,0.1623,0.00011,17.9583]
[1779981586763,31.16,72671.27,0.0,0.16099,0.00011,17.86077]
[1779981589146,31.16,72668.96,0.0,0.16074,0.00011,17.84219]
[1779981589217,31.16,72668.74,0.0,0.16071,0.00011,17.84037]
[1779981594275,31.16,72671.21,0.0,0.16096,0.00011,17.85864]
[1779981599361,31.16,72669.9,0.0,0.1608,0.00011,17.84703]
[1779981601803,31.16,72659.38,0.0,0.15968,0.00011,17.76256]
[1779981605912,31.16,72647.19,0.0,0.15836,0.00011,17.66374]
[1779981607184,31.15,72629.43,0.0,0.15648,0.00011,17.52115]
[1779981607409,31.15,72629.43,0.0,0.15648,0.00011,17.52115]
[1779981607720,31.15,72629.43,0.0,0.15648,0.00011,17.52115]
[1779981607841,31.15,72629.43,0.0,0.15648,0.00011,17.52085]
[1779981608374,31.15,72629.43,0.0,0.15648,0.00011,17.52085]
[1779981608942,31.15,72629.43,0.0,0.15648,0.00011,17.52085]
[1779981608986,31.15,72629.43,0.0,0.15648,0.00011,17.52085]
[1779981609006,31.15,72629.43,0.0,0.15648,0.00011,17.52085]
[1779981609150,31.15,72616.09,0.0,0.15507,0.0001,17.41395]
[1779981609839,31.15,72616.09,0.0,0.15507,0.0001,17.41395]
[1779981610181,31.15,72618.88,0.0,0.15536,0.0001,17.43606]
[1779981610695,31.15,72618.88,0.0,0.15536,0.0001,17.43606]
[1779981610728,31.15,72618.88,0.0,0.15536,0.0001,17.43606]
[1779981610766,31.15,72618.88,0.0,0.15536,0.0001,17.43606]
[1779981610814,31.15,72618.88,0.0,0.15536,0.0001,17.43606]
[1779981610876,31.15,72618.88,0.0,0.15536,0.0001,17.43606]
[1779981611038,31.15,72621.74,0.0,0.15566,0.0001,17.45873]
[1779981612057,31.15,72632.94,0.0,0.15684,0.00011,17.54843]
[1779981612889,31.15,72632.94,0.0,0.15684,0.00011,17.54843]
[1779981612922,31.15,72632.94,0.0,0.15684,0.00011,17.54843]
[1779981612936,31.15,72632.94,0.0,0.15684,0.00011,17.54843]
[1779981612951,31.15,72632.94,0.0,0.15684,0.00011,17.54843]
[1779981612981,31.15,72636.19,0.0,0.15718,0.00011,17.57444]
[1779981613873,31.15,72636.19,0.0,0.15718,0.00011,17.57444]
[1779981613883,31.15,72636.19,0.0,0.15718,0.00011,17.57444]
[1779981613899,31.15,72636.19,0.0,0.15718,0.00011,17.57444]
[1779981614023,31.15,72636.19,0.0,0.15718,0.00011,17.57444]
[1779981614087,31.15,72636.44,0.0,0.15721,0.00011,17.5763]
[1779981615717,31.15,72636.15,0.0,0.15717,0.00011,17.57381]
[1779981615963,31.15,72636.15,0.0,0.15717,0.00011,17.57381]
[1779981616017,31.15,72636.15,0.0,0.15717,0.00011,17.57381]
[1779981616083,31.15,72630.96,0.0,0.15662,0.00011,17.53206]
[1779981617594,31.15,72630.46,0.0,0.15657,0.00011,17.52785]
[1779981617597,31.15,72630.46,0.0,0.15657,0.00011,17.52785]
[1779981617628,31.15,72630.46,0.0,0.15657,0.00011,17.52785]
[1779981617649,31.15,72630.46,0.0,0.15657,0.00011,17.52785]
[1779981617659,31.15,72630.46,0.0,0.15657,0.00011,17.52785]
[1779981617732,31.15,72630.46,0.0,0.15657,0.00011,17.52785]
[1779981617752,31.15,72630.46,0.0,0.15657,0.00011,17.52785]
[1779981617809,31.15,72630.46,0.0,0.15657,0.00011,17.52785]
[1779981618014,31.15,72630.46,0.0,0.15657,0.00011,17.52785]
[1779981618073,31.15,72630.46,0.0,0.15657,0.00011,17.52785]
[1779981618098,31.15,72630.46,0.0,0.15657,0.00011,17.52785]
[1779981618140,31.15,72630.46,0.0,0.15657,0.00011,17.52785]
[1779981618290,31.15,72630.46,0.0,0.15657,0.00011,17.52785]
[1779981618232,31.15,72623.82,0.0,0.15587,0.00011,17.47456]
[1779981618340,31.15,72623.82,0.0,0.15587,0.00011,17.47456]
[1779981618393,31.15,72623.82,0.0,0.15587,0.00011,17.47456]
[1779981618433,31.15,72623.82,0.0,0.15587,0.00011,17.47456]
[1779981618602,31.15,72623.82,0.0,0.15587,0.00011,17.47456]
[1779981618619,31.15,72623.82,0.0,0.15587,0.00011,17.47456]
[1779981618686,31.15,72623.82,0.0,0.15587,0.00011,17.47456]
[1779981618740,31.15,72623.82,0.0,0.15587,0.00011,17.47456]
[1779981619030,31.15,72623.82,0.0,0.15587,0.00011,17.47456]
[1779981619053,31.15,72623.82,0.0,0.15587,0.00011,17.47456]
[1779981619190,31.15,72623.82,0.0,0.15587,0.00011,17.47456]
[1779981619236,31.15,72623.82,0.0,0.15587,0.00011,17.47456]
[1779981619275,31.15,72620.84,0.0,0.15555,0.0001,17.45063]
[1779981620089,31.15,72620.84,0.0,0.15555,0.0001,17.45063]
[1779981620099,31.15,72620.84,0.0,0.15555,0.0001,17.45063]
[1779981620131,31.15,72620.84,0.0,0.15555,0.0001,17.45063]
[1779981620160,31.15,72620.84,0.0,0.15555,0.0001,17.45063]
[1779981620258,31.15,72621.96,0.0,0.15567,0.0001,17.45955]
[1779981620835,31.15,72621.96,0.0,0.15567,0.0001,17.45955]
[1779981620848,31.15,72621.96,0.0,0.15567,0.0001,17.45955]
[1779981620916,31.15,72621.96,0.0,0.15567,0.0001,17.45955]
[1779981620986,31.15,72621.13,0.0,0.15558,0.0001,17.45289]
[1779981623462,31.15,72620.96,0.0,0.15556,0.0001,17.45149]
[1779981625230,31.15,72623.65,0.0,0.15585,0.00011,17.47302]
[1779981625267,31.15,72634.74,0.0,0.15701,0.00011,17.56179]
[1779981625332,31.15,72634.74,0.0,0.15701,0.00011,17.56179]
[1779981626034,31.15,72634.74,0.0,0.15701,0.00011,17.56179]
[1779981626042,31.15,72634.74,0.0,0.15701,0.00011,17.56179]
[1779981626089,31.15,72634.74,0.0,0.15701,0.00011,17.56179]
[1779981626226,31.15,72634.74,0.0,0.15701,0.00011,17.56179]
[1779981626276,31.15,72634.74,0.0,0.15701,0.00011,17.56179]
[1779981626191,31.15,72630.76,0.0,0.15659,0.00011,17.52977]
[1779981629286,31.15,72618.59,0.0,0.15531,0.0001,17.43193]
[1779981630436,31.15,72615.27,0.0,0.15496,0.0001,17.40529]
[1779981630473,31.15,72615.27,0.0,0.15496,0.0001,17.40529]
[1779981631359,31.15,72615.51,0.0,0.15496,0.0001,17.40384]
[1779981631376,31.15,72615.51,0.0,0.15496,0.0001,17.40384]
[1779981631562,31.15,72615.51,0.0,0.15496,0.0001,17.40384]
[1779981631778,31.15,72615.51,0.0,0.15496,0.0001,17.40384]
[1779981632206,31.15,72615.51,0.0,0.15496,0.0001,17.40384]
[1779981632243,31.15,72642.12,0.0,0.15776,0.00011,17.61698]
[1779981632375,31.15,72642.12,0.0,0.15776,0.00011,17.61698]
[1779981633021,31.15,72642.12,0.0,0.15776,0.00011,17.61698]
[1779981633746,31.15,72642.12,0.0,0.15776,0.00011,17.61698]
[1779981633770,31.15,72642.12,0.0,0.15776,0.00011,17.61698]
[1779981633787,31.15,72642.12,0.0,0.15776,0.00011,17.61698]
[1779981633803,31.15,72642.12,0.0,0.15776,0.00011,17.61698]
[1779981633818,31.15,72642.12,0.0,0.15776,0.00011,17.61698]
[1779981633849,31.15,72642.12,0.0,0.15776,0.00011,17.61698]
[1779981633876,31.15,72642.12,0.0,0.15776,0.00011,17.61698]
[1779981634106,31.15,72642.12,0.0,0.15776,0.00011,17.61698]
[1779981634161,31.15,72642.12,0.0,0.15776,0.00011,17.61698]
[1779981634247,31.15,72642.12,0.0,0.15776,0.00011,17.61698]
[1779981634306,31.15,72640.95,0.0,0.15764,0.00011,17.60761]
[1779981634509,31.15,72640.95,0.0,0.15764,0.00011,17.60761]
[1779981635035,31.15,72640.95,0.0,0.15764,0.00011,17.60738]
[1779981638638,31.15,72640.06,0.0,0.15753,0.00011,17.59939]
[1779981639068,31.15,72632.69,0.0,0.15675,0.00011,17.54016]
[1779981641083,31.15,72622.77,0.0,0.1557,0.00011,17.46054]
[1779981643057,31.15,72616.27,0.0,0.15502,0.0001,17.40848]
[1779981643105,31.15,72614.97,0.0,0.15489,0.0001,17.39812]
[1779981648138,31.15,72616.01,0.0,0.155,0.0001,17.40677]
[1779981652302,31.15,72617.27,0.0,0.15513,0.0001,17.41708]
[1779981652315,31.15,72609.95,0.0,0.15437,0.0001,17.35855]
[1779981652668,31.15,72609.95,0.0,0.15437,0.0001,17.35855]
[1779981652738,31.15,72609.95,0.0,0.15437,0.0001,17.35855]
[1779981652799,31.15,72609.95,0.0,0.15437,0.0001,17.35855]
[1779981652809,31.15,72609.95,0.0,0.15437,0.0001,17.35855]
[1779981653196,31.15,72609.95,0.0,0.15437,0.0001,17.35862]
[1779981654262,31.15,72609.95,0.0,0.15437,0.0001,17.35862]
[1779981655184,31.15,72612.34,0.0,0.15462,0.0001,17.37806]
[1779981660220,31.15,72616.65,0.0,0.15508,0.0001,17.41296]
[1779981661987,31.15,72615.89,0.0,0.155,0.0001,17.40695]
[1779981662198,31.15,72615.89,0.0,0.155,0.0001,17.40695]
[1779981662250,31.15,72616.49,0.0,0.15507,0.0001,17.41184]
[1779981664047,31.15,72622.43,0.0,0.15569,0.00011,17.45948]
[1779981664301,31.15,72622.43,0.0,0.15569,0.00011,17.45948]
[1779981664311,31.15,72622.43,0.0,0.15569,0.00011,17.45948]
[1779981665261,31.15,72643.18,0.0,0.15788,0.00011,17.62563]
[1779981666268,31.15,72653.21,0.0,0.15894,0.00011,17.70579]
[1779981666500,31.15,72653.21,0.0,0.15894,0.00011,17.70579]
[1779981666557,31.15,72653.21,0.0,0.15894,0.00011,17.70579]
[1779981666596,31.15,72653.21,0.0,0.15894,0.00011,17.70579]
[1779981666637,31.15,72653.21,0.0,0.15894,0.00011,17.70579]
[1779981666741,31.15,72653.21,0.0,0.15894,0.00011,17.70579]
[1779981666819,31.15,72653.21,0.0,0.15894,0.00011,17.70579]
[1779981667319,31.15,72657.21,0.0,0.15936,0.00011,17.73756]
[1779981667568,31.15,72657.21,0.0,0.15936,0.00011,17.73756]
[1779981667595,31.15,72657.21,0.0,0.15936,0.00011,17.73756]
[1779981668281,31.15,72657.21,0.0,0.15936,0.00011,17.73724]
[1779981673319,31.15,72656.54,0.0,0.15926,0.00011,17.73029]
[1779981675889,31.15,72658.81,0.0,0.1595,0.00011,17.74786]
[1779981676339,31.14,72657.96,0.0,0.1594,0.00011,17.74073]
[1779981679366,31.14,72648.21,0.0,0.15835,0.00011,17.66172]
[1779981682128,31.14,72648.78,0.0,0.15841,0.00011,17.66587]
[1779981682143,31.14,72648.78,0.0,0.15841,0.00011,17.66587]
[1779981682257,31.14,72648.78,0.0,0.15841,0.00011,17.66587]
[1779981682334,31.14,72643.84,0.0,0.15788,0.00011,17.62607]
[1779981682654,31.14,72643.84,0.0,0.15788,0.00011,17.62607]
[1779981682756,31.14,72640.54,0.0,0.15753,0.00011,17.59963]
[1779981688425,31.14,72628.06,0.0,0.15621,0.00011,17.49894]
[1779981689716,31.14,72628.06,0.0,0.15621,0.00011,17.49894]
[1779981690486,31.14,72628.94,0.0,0.1563,0.00011,17.50597]
[1779981690555,31.14,72628.94,0.0,0.1563,0.00011,17.50597]
[1779981690566,31.14,72628.94,0.0,0.1563,0.00011,17.50597]
[1779981690987,31.14,72643.87,0.0,0.15787,0.00011,17.62555]
[1779981692480,31.14,72643.87,0.0,0.15785,0.00011,17.62218]
[1779981692481,31.14,72656.5,0.0,0.1592,0.00011,17.72383]
[1779981695298,31.14,72656.5,0.0,0.1592,0.00011,17.72399]
[1779981695374,31.14,72656.5,0.0,0.1592,0.00011,17.72399]
[1779981695341,31.14,72651.49,0.0,0.15867,0.00011,17.68378]
[1779981695501,31.14,72651.49,0.0,0.15867,0.00011,17.68378]
[1779981695578,31.14,72651.49,0.0,0.15867,0.00011,17.68378]
[1779981695637,31.14,72651.49,0.0,0.15867,0.00011,17.68378]
[1779981695974,31.14,72651.49,0.0,0.15867,0.00011,17.68378]
[1779981696153,31.14,72644.26,0.0,0.1579,0.00011,17.62584]
[1779981697486,31.14,72630.08,0.0,0.1564,0.00011,17.512]
[1779981698492,31.14,72630.08,0.0,0.1564,0.00011,17.512]
[1779981698633,31.14,72630.08,0.0,0.1564,0.00011,17.512]
[1779981698716,31.14,72630.08,0.0,0.1564,0.00011,17.512]
[1779981698817,31.14,72622.23,0.0,0.15557,0.00011,17.44906]
[1779981699683,31.14,72622.23,0.0,0.15557,0.00011,17.44906]
[1779981700144,31.14,72622.23,0.0,0.15557,0.00011,17.44906]
[1779981700253,31.14,72622.23,0.0,0.15557,0.00011,17.44906]
[1779981700387,31.14,72622.23,0.0,0.15557,0.00011,17.44906]
[1779981700333,31.14,72621.13,0.0,0.15546,0.0001,17.44026]
[1779981700653,31.14,72621.13,0.0,0.15546,0.0001,17.44026]
[1779981700662,31.14,72621.13,0.0,0.15546,0.0001,17.44026]
[1779981700701,31.14,72621.13,0.0,0.15546,0.0001,17.44026]
[1779981700711,31.14,72621.13,0.0,0.15546,0.0001,17.44026]
[1779981700765,31.14,72621.13,0.0,0.15546,0.0001,17.44026]
[1779981701072,31.14,72621.13,0.0,0.15546,0.0001,17.44026]
[1779981701301,31.14,72614.9,0.0,0.1548,0.0001,17.39037]
[1779981706551,31.14,72610.23,0.0,0.15432,0.0001,17.35352]
[1779981711587,31.14,72607.25,0.0,0.15402,0.0001,17.33026]
[1779981715865,31.14,72615.23,0.0,0.15486,0.0001,17.39468]
[1779981715962,31.14,72615.23,0.0,0.15486,0.0001,17.39468]
[1779981716087,31.14,72615.23,0.0,0.15486,0.0001,17.39468]
[1779981717111,31.14,72618.95,0.0,0.15525,0.0001,17.42454]
[1779981717121,31.14,72618.95,0.0,0.15525,0.0001,17.42454]
[1779981717157,31.14,72622.75,0.0,0.15565,0.00011,17.455]
[1779981722959,31.14,72624.14,0.0,0.15579,0.00011,17.46599]
[1779981725710,31.14,72637.06,0.0,0.15715,0.00011,17.56922]
[1779981727219,31.14,72640.53,0.0,0.15751,0.00011,17.59655]
[1779981728012,31.14,72643.99,0.0,0.15788,0.00011,17.62425]
[1779981728487,31.14,72646.97,0.0,0.15819,0.00011,17.64807]
[1779981731871,31.14,72646.63,0.0,0.15816,0.00011,17.64517]
[1779981731947,31.14,72646.63,0.0,0.15816,0.00011,17.64517]
[1779981732331,31.14,72646.63,0.0,0.15816,0.00011,17.64517]
[1779981732420,31.14,72646.63,0.0,0.15816,0.00011,17.64517]
[1779981732358,31.14,72650.63,0.0,0.15858,0.00011,17.67705]
[1779981733808,31.14,72659.61,0.0,0.15954,0.00011,17.74915]
[1779981733827,31.14,72663.96,0.0,0.16,0.00011,17.78401]
[1779981739794,31.14,72666.92,0.0,0.16032,0.00011,17.80778]
[1779981741229,31.14,72666.92,0.0,0.16032,0.00011,17.80778]
[1779981741333,31.14,72666.92,0.0,0.16032,0.00011,17.80778]
[1779981741434,31.14,72671.31,0.0,0.16079,0.00011,17.84294]
[1779981741704,31.14,72671.31,0.0,0.16079,0.00011,17.84294]
[1779981742136,31.14,72696.44,0.0,0.1635,0.00011,18.04431]
[1779981742900,31.14,72696.44,0.0,0.1635,0.00011,18.04431]
[1779981743000,31.14,72696.44,0.0,0.1635,0.00011,18.04431]
[1779981743369,31.14,72696.44,0.0,0.1635,0.00011,18.04431]
[1779981743425,31.14,72696.44,0.0,0.1635,0.00011,18.04431]
[1779981743449,31.14,72691.19,0.0,0.16292,0.00011,18.00193]
[1779981743917,31.14,72691.19,0.0,0.16292,0.00011,18.00193]
[1779981743943,31.14,72691.19,0.0,0.16292,0.00011,18.00193]
[1779981744147,31.14,72691.19,0.0,0.16292,0.00011,18.00193]
[1779981744168,31.14,72691.19,0.0,0.16292,0.00011,18.00193]
[1779981744170,31.14,72693.69,0.0,0.16319,0.00011,18.02172]
[1779981746201,31.14,72693.62,0.0,0.16318,0.00011,18.02116]
[1779981746268,31.14,72698.72,0.0,0.16373,0.00011,18.06144]
[1779981750109,31.14,72699.26,0.0,0.16377,0.00011,18.0648]
[1779981750295,31.14,72699.26,0.0,0.16377,0.00011,18.0648]
[1779981750376,31.14,72711.34,0.0,0.16508,0.00011,18.16131]
[1779981753299,31.14,72715.56,0.0,0.16552,0.00011,18.19152]
[1779981758592,31.14,72720.3,0.0,0.16603,0.00011,18.22895]
[1779981758802,31.14,72720.3,0.0,0.16603,0.00011,18.22895]
[1779981760276,31.14,72720.3,0.0,0.16603,0.00011,18.22895]
[1779981760301,31.14,72731.48,0.0,0.16725,0.00011,18.31828]
[1779981760605,31.14,72731.48,0.0,0.16725,0.00011,18.31828]
[1779981762966,31.13,72743.23,0.0,0.16853,0.00011,18.41164]
[1779981765983,31.13,72733.24,0.0,0.16742,0.00011,18.33081]
[1779981767282,31.13,72733.24,0.0,0.16742,0.00011,18.33081]
[1779981767340,31.13,72734.09,0.0,0.16751,0.00011,18.33741]
[1779981767818,31.13,72734.09,0.0,0.16751,0.00011,18.33741]
[1779981768890,31.13,72734.09,0.0,0.16751,0.00011,18.3372]
[1779981768894,31.13,72734.09,0.0,0.16751,0.00011,18.3372]
[1779981769038,31.13,72732.22,0.0,0.1673,0.00011,18.32199]
[1779981773035,31.13,72731.59,0.0,0.16722,0.00011,18.31639]
[1779981773108,31.13,72731.59,0.0,0.16722,0.00011,18.31639]
[1779981773187,31.13,72738.06,0.0,0.16793,0.00011,18.36806]
[1779981775290,31.13,72737.92,0.0,0.16792,0.00011,18.36694]
[1779981775357,31.13,72737.92,0.0,0.16792,0.00011,18.36694]
[1779981775359,31.13,72725.69,0.0,0.16656,0.00011,18.26849]
[1779981775568,31.13,72725.69,0.0,0.16656,0.00011,18.26849]
[1779981778810,31.13,72725.43,0.0,0.16653,0.00011,18.26604]
[1779981778830,31.13,72725.43,0.0,0.16653,0.00011,18.26604]
[1779981779307,31.13,72726.53,0.0,0.16665,0.00011,18.27473]
[1779981783105,31.13,72737.06,0.0,0.1678,0.00011,18.35849]
[1779981784423,31.13,72737.06,0.0,0.1678,0.00011,18.35849]
[1779981784504,31.13,72742.84,0.0,0.16843,0.00011,18.40456]
[1779981788205,31.13,72751.04,0.0,0.16933,0.00011,18.46933]
[1779981793129,31.12,72745.06,0.0,0.16864,0.00011,18.41982]
[1779981798444,31.12,72739.58,0.0,0.16802,0.00011,18.37462]
[1779981798504,31.12,72739.58,0.0,0.16802,0.00011,18.37462]
[1779981798638,31.12,72741.75,0.0,0.16825,0.00011,18.39176]
[1779981799217,31.12,72741.75,0.0,0.16825,0.00011,18.3915]
[1779981804253,31.12,72741.61,0.0,0.16822,0.00011,18.3896]
[1779981809288,31.12,72737.89,0.0,0.1678,0.00011,18.35852]
[1779981809956,31.12,72737.89,0.0,0.1678,0.00011,18.35852]
[1779981810298,31.12,72734.39,0.0,0.16741,0.00011,18.33022]
[1779981810671,31.12,72734.39,0.0,0.16741,0.00011,18.33022]
[1779981810794,31.12,72734.39,0.0,0.16741,0.00011,18.33022]
[1779981811303,31.12,72734.08,0.0,0.16735,0.00011,18.32415]
[1779981816342,31.11,72735.28,0.0,0.16746,0.00011,18.33277]
[1779981817985,31.11,72735.35,0.0,0.16747,0.00011,18.33312]
[1779981818358,31.11,72735.42,0.0,0.16747,0.00011,18.33347]
[1779981820576,31.11,72746.6,0.0,0.1687,0.00011,18.42281]
[1779981824541,31.11,72762.16,0.0,0.17042,0.00011,18.54661]
[1779981828082,31.11,72765.23,0.0,0.17076,0.00011,18.57113]
[1779981828412,31.11,72765.23,0.0,0.17076,0.00011,18.57113]
[1779981828526,31.11,72752.57,0.0,0.16935,0.00011,18.46958]
[1779981829589,31.11,72731.16,0.0,0.16698,0.00011,18.29741]
[1779981830095,31.11,72731.16,0.0,0.16698,0.00011,18.29741]
[1779981830114,31.11,72731.16,0.0,0.16698,0.00011,18.29741]
[1779981830449,31.11,72731.16,0.0,0.16697,0.00011,18.29703]
[1779981832624,31.11,72726.43,0.0,0.16645,0.00011,18.25891]
[1779981833327,31.11,72727.88,0.0,0.16661,0.00011,18.27042]
[1779981833468,31.11,72728.41,0.0,0.16666,0.00011,18.27454]
[1779981834298,31.11,72728.41,0.0,0.16666,0.00011,18.27454]
[1779981834475,31.11,72728.72,0.0,0.1667,0.00011,18.27689]
[1779981834696,31.11,72728.72,0.0,0.1667,0.00011,18.27689]
[1779981835994,31.11,72728.87,0.0,0.16671,0.00011,18.27795]
[1779981836528,31.11,72733.24,0.0,0.16719,0.00011,18.31301]
[1779981836802,31.11,72733.24,0.0,0.16719,0.00011,18.31301]
[1779981837497,31.11,72733.24,0.0,0.16719,0.00011,18.31273]
[1779981838010,31.11,72733.24,0.0,0.16719,0.00011,18.31273]
[1779981838252,31.11,72733.24,0.0,0.16719,0.00011,18.31273]
[1779981838362,31.11,72733.24,0.0,0.16719,0.00011,18.31273]
[1779981838630,31.11,72733.24,0.0,0.16719,0.00011,18.31273]
[1779981838773,31.11,72735.14,0.0,0.1674,0.00011,18.32797]
[1779981839510,31.11,72741.15,0.0,0.16805,0.00011,18.37581]
[1779981840618,31.11,72741.15,0.0,0.16805,0.00011,18.37581]
[1779981841525,31.11,72749.48,0.0,0.16897,0.00011,18.44253]
[1779981846559,31.11,72748.54,0.0,0.16886,0.00011,18.43443]
[1779981850594,31.11,72757.65,0.0,0.16987,0.00011,18.50711]
[1779981852602,31.1,72742.9,0.0,0.16823,0.00011,18.3883]
[1779981856631,31.1,72757.67,0.0,0.16985,0.00011,18.50563]
[1779981859993,31.1,72764.11,0.0,0.17056,0.00011,18.55701]
[1779981860663,31.1,72764.3,0.0,0.17058,0.00011,18.55848]
[1779981861721,31.1,72764.63,0.0,0.17062,0.00011,18.56108]
[1779981861728,31.1,72764.63,0.0,0.17062,0.00011,18.56108]
[1779981861774,31.1,72764.63,0.0,0.17062,0.00011,18.56108]
[1779981861811,31.1,72764.63,0.0,0.17062,0.00011,18.56108]
[1779981861975,31.1,72764.63,0.0,0.17062,0.00011,18.56108]
[1779981861997,31.1,72764.63,0.0,0.17062,0.00011,18.56108]
[1779981862222,31.1,72764.63,0.0,0.17062,0.00011,18.56108]
[1779981862265,31.1,72764.63,0.0,0.17062,0.00011,18.56108]
[1779981862474,31.1,72764.63,0.0,0.17062,0.00011,18.56108]
[1779981862551,31.1,72764.63,0.0,0.17062,0.00011,18.56108]
[1779981862625,31.1,72764.63,0.0,0.17062,0.00011,18.56108]
[1779981862672,31.1,72769.64,0.0,0.17117,0.00011,18.60118]
[1779981863987,31.1,72776.11,0.0,0.1719,0.00011,18.65303]
[1779981864040,31.1,72776.11,0.0,0.1719,0.00011,18.65303]
[1779981864070,31.1,72779.31,0.0,0.17225,0.00011,18.67857]
[1779981865226,31.1,72779.31,0.0,0.17225,0.00011,18.67857]
[1779981865228,31.1,72779.31,0.0,0.17225,0.00011,18.67857]
[1779981865262,31.1,72779.31,0.0,0.17225,0.00011,18.67857]
[1779981865335,31.1,72779.31,0.0,0.17225,0.00011,18.67857]
[1779981865352,31.1,72779.31,0.0,0.17225,0.00011,18.67857]
[1779981865354,31.1,72779.31,0.0,0.17225,0.00011,18.67857]
[1779981865384,31.1,72779.31,0.0,0.17225,0.00011,18.67857]
[1779981865486,31.1,72779.28,0.0,0.17225,0.00011,18.67814]
[1779981865712,31.1,72779.28,0.0,0.17225,0.00011,18.67814]
[1779981865725,31.1,72779.28,0.0,0.17225,0.00011,18.67814]
[1779981865750,31.1,72779.28,0.0,0.17225,0.00011,18.67814]
[1779981865765,31.1,72779.28,0.0,0.17225,0.00011,18.67814]
[1779981865840,31.1,72779.28,0.0,0.17225,0.00011,18.67814]
[1779981865943,31.1,72779.28,0.0,0.17225,0.00011,18.67814]
[1779981866017,31.1,72779.28,0.0,0.17225,0.00011,18.67814]
[1779981866278,31.1,72779.28,0.0,0.17225,0.00011,18.67814]
[1779981866672,31.1,72779.08,0.0,0.17222,0.00011,18.67613]
[1779981868567,31.1,72779.08,0.0,0.17222,0.00011,18.67613]
[1779981868574,31.1,72779.08,0.0,0.17222,0.00011,18.67613]
[1779981868667,31.1,72795.15,0.0,0.17402,0.00011,18.80433]
[1779981870368,31.1,72780.95,0.0,0.17241,0.00011,18.6898]
[1779981871740,31.1,72773.65,0.0,0.17157,0.00011,18.62768]
[1779981874698,31.1,72776.07,0.0,0.17183,0.00011,18.64676]
[1779981876686,31.1,72776.18,0.0,0.17184,0.00011,18.64728]
[1779981876976,31.1,72772.93,0.0,0.17148,0.00011,18.62123]
[1779981877110,31.1,72772.93,0.0,0.17148,0.00011,18.62123]
[1779981877414,31.1,72772.93,0.0,0.17148,0.00011,18.62123]
[1779981877466,31.1,72772.93,0.0,0.17148,0.00011,18.62123]
[1779981877555,31.1,72763.66,0.0,0.17044,0.00011,18.54672]
[1779981877751,31.1,72763.66,0.0,0.17044,0.00011,18.54672]
[1779981878017,31.1,72747.94,0.0,0.16869,0.00011,18.42021]
[1779981880161,31.1,72746.48,0.0,0.16852,0.00011,18.4085]
[1779981880222,31.1,72746.48,0.0,0.16852,0.00011,18.4085]
[1779981880236,31.09,72756.25,0.0,0.1696,0.00011,18.48662]
[1779981881039,31.09,72756.25,0.0,0.1696,0.00011,18.48662]
[1779981881072,31.09,72756.25,0.0,0.1696,0.00011,18.48662]
[1779981881102,31.09,72756.25,0.0,0.1696,0.00011,18.48662]
[1779981881163,31.09,72756.25,0.0,0.1696,0.00011,18.48662]
[1779981881395,31.09,72758.0,0.0,0.1698,0.00011,18.50066]
[1779981882196,31.09,72758.0,0.0,0.1698,0.00011,18.50066]
[1779981882229,31.09,72756.37,0.0,0.16962,0.00011,18.4876]
[1779981883730,31.09,72756.37,0.0,0.16962,0.00011,18.48759]
[1779981883869,31.09,72756.37,0.0,0.16962,0.00011,18.48759]
[1779981883927,31.09,72756.37,0.0,0.16962,0.00011,18.48759]
[1779981884125,31.09,72756.37,0.0,0.16962,0.00011,18.48759]
[1779981884138,31.09,72756.37,0.0,0.16962,0.00011,18.48759]
[1779981884611,31.09,72756.37,0.0,0.16962,0.00011,18.48759]
[1779981884627,31.09,72756.37,0.0,0.16962,0.00011,18.48759]
[1779981884704,31.09,72760.12,0.0,0.17003,0.00011,18.51767]
[1779981885955,31.09,72767.54,0.0,0.17086,0.00011,18.57717]
[1779981886672,31.09,72770.31,0.0,0.17117,0.00011,18.59925]
[1779981887370,31.09,72770.31,0.0,0.17117,0.00011,18.59925]
[1779981889545,31.09,72770.25,0.0,0.17116,0.00011,18.59863]
[1779981889566,31.09,72770.25,0.0,0.17116,0.00011,18.59863]
[1779981889647,31.09,72766.38,0.0,0.17072,0.00011,18.56735]
[1779981889959,31.09,72766.38,0.0,0.17072,0.00011,18.56735]
[1779981890037,31.09,72760.02,0.0,0.17002,0.00011,18.51635]
[1779981891945,31.09,72758.24,0.0,0.16982,0.00011,18.50198]
[1779981891984,31.09,72756.64,0.0,0.16964,0.00011,18.48912]
[1779981897930,31.09,72755.52,0.0,0.16951,0.00011,18.48018]
[1779981903065,31.09,72755.46,0.0,0.16951,0.00011,18.47983]
[1779981909007,31.09,72753.63,0.0,0.16929,0.00011,18.46387]
[1779981914042,31.09,72754.13,0.0,0.16934,0.00011,18.46782]
[1779981919078,31.09,72752.46,0.0,0.16916,0.00011,18.45454]
[1779981924113,31.09,72751.91,0.0,0.16909,0.00011,18.44951]
[1779981929147,31.09,72750.92,0.0,0.16897,0.00011,18.44074]
[1779981931439,31.09,72750.39,0.0,0.16891,0.00011,18.43632]
[1779981931730,31.09,72750.39,0.0,0.16891,0.00011,18.43632]
[1779981931617,31.09,72756.33,0.0,0.16954,0.00011,18.48043]
[1779981932417,31.09,72756.33,0.0,0.16954,0.00011,18.48043]
[1779981932592,31.09,72756.33,0.0,0.16954,0.00011,18.48043]
[1779981932605,31.09,72770.43,0.0,0.17111,0.00011,18.59315]
[1779981934594,31.09,72770.43,0.0,0.1711,0.00011,18.59301]
[1779981934617,31.09,72770.43,0.0,0.1711,0.00011,18.59301]
[1779981934694,31.09,72770.43,0.0,0.1711,0.00011,18.59301]
[1779981934735,31.09,72770.43,0.0,0.1711,0.00011,18.59301]
[1779981934691,31.09,72772.39,0.0,0.17132,0.00011,18.60857]
[1779981934820,31.09,72772.39,0.0,0.17132,0.00011,18.60857]
[1779981934854,31.09,72772.39,0.0,0.17132,0.00011,18.60857]
[1779981935261,31.09,72772.39,0.0,0.17132,0.00011,18.60857]
[1779981935298,31.09,72772.39,0.0,0.17132,0.00011,18.60857]
[1779981935429,31.09,72772.39,0.0,0.17132,0.00011,18.60857]
[1779981935460,31.09,72772.39,0.0,0.17132,0.00011,18.60857]
[1779981935555,31.09,72772.39,0.0,0.17132,0.00011,18.60857]
[1779981935578,31.09,72772.39,0.0,0.17132,0.00011,18.60857]
[1779981935664,31.09,72772.39,0.0,0.17132,0.00011,18.60857]
[1779981935733,31.09,72772.39,0.0,0.17132,0.00011,18.60857]
[1779981935758,31.09,72774.63,0.0,0.17157,0.00011,18.62637]
[1779981935856,31.09,72774.63,0.0,0.17157,0.00011,18.62637]
[1779981935874,31.09,72774.63,0.0,0.17157,0.00011,18.62637]
[1779981935915,31.09,72774.63,0.0,0.17157,0.00011,18.62637]
[1779981935924,31.09,72774.63,0.0,0.17157,0.00011,18.62637]
[1779981935996,31.09,72774.63,0.0,0.17157,0.00011,18.62637]
[1779981936034,31.09,72774.63,0.0,0.17157,0.00011,18.62637]
[1779981936374,31.09,72774.63,0.0,0.17157,0.00011,18.62637]
[1779981936397,31.09,72774.63,0.0,0.17157,0.00011,18.62637]
[1779981936500,31.09,72774.63,0.0,0.17157,0.00011,18.62637]
[1779981936517,31.09,72774.63,0.0,0.17157,0.00011,18.62637]
[1779981936606,31.09,72774.63,0.0,0.17157,0.00011,18.62637]
[1779981936637,31.09,72774.63,0.0,0.17157,0.00011,18.62637]
[1779981936752,31.09,72774.63,0.0,0.17157,0.00011,18.62637]
[1779981936647,31.09,72775.95,0.0,0.17171,0.00011,18.63677]
[1779981937209,31.09,72775.95,0.0,0.17171,0.00011,18.63677]
[1779981938410,31.09,72775.95,0.0,0.17171,0.00011,18.63677]
[1779981938482,31.09,72775.95,0.0,0.17171,0.00011,18.63677]
[1779981938744,31.09,72775.95,0.0,0.17171,0.00011,18.63677]
[1779981938750,31.09,72775.95,0.0,0.17171,0.00011,18.63677]
[1779981938632,31.09,72775.09,0.0,0.17161,0.00011,18.62968]
[1779981938811,31.09,72775.09,0.0,0.17161,0.00011,18.62968]
[1779981938862,31.09,72775.09,0.0,0.17161,0.00011,18.62968]
[1779981938912,31.09,72775.09,0.0,0.17161,0.00011,18.62968]
[1779981939046,31.09,72775.09,0.0,0.17161,0.00011,18.62968]
[1779981939104,31.09,72775.09,0.0,0.17161,0.00011,18.62968]
[1779981939545,31.09,72775.09,0.0,0.17161,0.00011,18.62968]
[1779981939617,31.09,72763.49,0.0,0.17031,0.00011,18.53624]
[1779981939905,31.09,72763.49,0.0,0.17031,0.00011,18.53624]
[1779981939953,31.09,72763.49,0.0,0.17031,0.00011,18.53624]
[1779981940505,31.09,72759.61,0.0,0.16988,0.00011,18.50511]
[1779981943439,31.09,72760.19,0.0,0.16994,0.00011,18.50967]
[1779981943751,31.09,72761.07,0.0,0.17004,0.00011,18.51667]
[1779981944082,31.09,72761.07,0.0,0.17004,0.00011,18.51667]
[1779981944789,31.09,72761.07,0.0,0.17004,0.00011,18.51667]
[1779981946626,31.09,72764.47,0.0,0.17042,0.00011,18.54391]
[1779981946734,31.09,72764.47,0.0,0.17042,0.00011,18.54391]
[1779981946639,31.08,72766.79,0.0,0.17068,0.00011,18.56236]
[1779981947229,31.08,72766.79,0.0,0.17068,0.00011,18.56236]
[1779981949956,31.08,72767.42,0.0,0.17074,0.00011,18.56728]
[1779981950173,31.08,72767.42,0.0,0.17074,0.00011,18.56728]
[1779981950557,31.08,72767.42,0.0,0.17074,0.00011,18.56728]
[1779981950658,31.08,72770.4,0.0,0.17108,0.00011,18.59102]
[1779981953702,31.08,72774.44,0.0,0.17153,0.00011,18.62331]
[1779981954884,31.08,72779.87,0.0,0.17213,0.00011,18.66633]
[1779981955336,31.08,72780.27,0.0,0.17217,0.00011,18.66954]
[1779981960376,31.08,72784.59,0.0,0.17264,0.00011,18.70316]
[1779981965407,31.08,72774.72,0.0,0.17152,0.00011,18.6229]
[1779981966715,31.08,72774.72,0.0,0.17152,0.00011,18.6229]
[1779981972457,31.08,72777.95,0.0,0.17187,0.00011,18.64779]
[1779981977491,31.08,72780.68,0.0,0.17216,0.00011,18.66888]
[1779981980515,31.08,72769.78,0.0,0.17093,0.00011,18.58088]
[1779981982989,31.07,72766.85,0.0,0.1706,0.00011,18.55712]
[1779981983533,31.07,72766.84,0.0,0.1706,0.00011,18.557]
[1779981988570,31.07,72762.83,0.0,0.17015,0.00011,18.52465]
[1779981993344,31.07,72766.58,0.0,0.17054,0.00011,18.55134]
[1779981993605,31.07,72766.58,0.0,0.17054,0.00011,18.55134]
[1779981993621,31.07,72773.19,0.0,0.17128,0.00011,18.60435]
[1779981993941,31.07,72773.19,0.0,0.17128,0.00011,18.60435]
[1779981994622,31.07,72773.19,0.0,0.17128,0.00011,18.6043]
[1779981998785,31.07,72771.13,0.0,0.17105,0.00011,18.58751]
[1779981998800,31.07,72771.01,0.0,0.17103,0.00011,18.5865]
[1779982000269,31.07,72766.05,0.0,0.17048,0.00011,18.54665]
[1779982000274,31.07,72766.05,0.0,0.17048,0.00011,18.54665]
[1779982000286,31.07,72766.05,0.0,0.17048,0.00011,18.54665]
[1779982002318,31.07,72768.22,0.0,0.17072,0.00011,18.56402]
[1779982002427,31.07,72768.22,0.0,0.17072,0.00011,18.56402]
[1779982002670,31.07,72767.83,0.0,0.17068,0.00011,18.56088]
[1779982003977,31.07,72769.19,0.0,0.17083,0.00011,18.57179]
[1779982003996,31.07,72769.19,0.0,0.17083,0.00011,18.57179]
[1779982004031,31.07,72769.19,0.0,0.17083,0.00011,18.57179]
[1779982004078,31.07,72769.19,0.0,0.17083,0.00011,18.57179]
[1779982004685,31.07,72769.34,0.0,0.17084,0.00011,18.57298]
[1779982009730,31.07,72769.75,0.0,0.17089,0.00011,18.57623]
[1779982011083,31.07,72770.85,0.0,0.17101,0.00011,18.58505]
[1779982011745,31.07,72771.72,0.0,0.17111,0.00011,18.59201]
[1779982014321,31.07,72775.1,0.0,0.17149,0.00011,18.61903]
[1779982019800,31.07,72778.38,0.0,0.17184,0.00011,18.64466]
[1779982024585,31.07,72779.13,0.0,0.17192,0.00011,18.65027]
[1779982024862,31.07,72779.35,0.0,0.17195,0.00011,18.65192]
[1779982026618,31.07,72786.14,0.0,0.17271,0.00011,18.70638]
[1779982026872,31.07,72792.15,0.0,0.17338,0.00011,18.75426]
[1779982031135,31.07,72797.53,0.0,0.17397,0.00011,18.79654]
[1779982031411,31.07,72797.53,0.0,0.17397,0.00011,18.79654]
[1779982031471,31.07,72797.53,0.0,0.17397,0.00011,18.79654]
[1779982031730,31.07,72797.53,0.0,0.17397,0.00011,18.79654]
[1779982031763,31.07,72797.53,0.0,0.17397,0.00011,18.79654]
[1779982031811,31.07,72797.13,0.0,0.17392,0.00011,18.79271]
[1779982031886,31.07,72797.13,0.0,0.17392,0.00011,18.79271]
[1779982031963,31.07,72797.13,0.0,0.17392,0.00011,18.79271]
[1779982032006,31.07,72797.13,0.0,0.17392,0.00011,18.79271]
[1779982032129,31.07,72813.19,0.0,0.17574,0.00011,18.92142]
[1779982033095,31.07,72813.19,0.0,0.17574,0.00011,18.92142]
[1779982033131,31.07,72813.19,0.0,0.17574,0.00011,18.92142]
[1779982033217,31.07,72817.07,0.0,0.17618,0.00011,18.9524]
[1779982034888,31.07,72817.07,0.0,0.17617,0.00011,18.95214]
[1779982034904,31.07,72817.07,0.0,0.17617,0.00011,18.95214]
[1779982034927,31.07,72817.07,0.0,0.17617,0.00011,18.95214]
[1779982034969,31.07,72817.07,0.0,0.17617,0.00011,18.95214]
[1779982034985,31.07,72817.07,0.0,0.17617,0.00011,18.95214]
[1779982035074,31.07,72817.07,0.0,0.17617,0.00011,18.95214]
[1779982035104,31.07,72817.07,0.0,0.17617,0.00011,18.95214]
[1779982035369,31.07,72817.07,0.0,0.17617,0.00011,18.95214]
[1779982035442,31.07,72817.07,0.0,0.17617,0.00011,18.95214]
[1779982035475,31.07,72817.07,0.0,0.17617,0.00011,18.95214]
[1779982035513,31.07,72817.07,0.0,0.17617,0.00011,18.95214]
[1779982035622,31.07,72817.07,0.0,0.17617,0.00011,18.95214]
[1779982035669,31.07,72817.07,0.0,0.17617,0.00011,18.95214]
[1779982035768,31.07,72817.07,0.0,0.17617,0.00011,18.95214]
[1779982035786,31.07,72817.07,0.0,0.17617,0.00011,18.95214]
[1779982035851,31.07,72817.07,0.0,0.17617,0.00011,18.95214]
[1779982035875,31.07,72817.07,0.0,0.17617,0.00011,18.95214]
[1779982035869,31.07,72816.43,0.0,0.1761,0.00011,18.94684]
[1779982035935,31.07,72816.43,0.0,0.1761,0.00011,18.94684]
[1779982035961,31.07,72816.43,0.0,0.1761,0.00011,18.94684]
[1779982036082,31.07,72816.43,0.0,0.1761,0.00011,18.94684]
[1779982036110,31.07,72816.43,0.0,0.1761,0.00011,18.94684]
[1779982036188,31.07,72816.43,0.0,0.1761,0.00011,18.94684]
[1779982036227,31.07,72816.43,0.0,0.1761,0.00011,18.94684]
[1779982036418,31.07,72816.43,0.0,0.1761,0.00011,18.94684]
[1779982036445,31.07,72817.28,0.0,0.17619,0.00011,18.95356]
[1779982038180,31.07,72818.59,0.0,0.17634,0.00011,18.96396]
[1779982038490,31.07,72818.59,0.0,0.17634,0.00011,18.96396]
[1779982038552,31.07,72818.59,0.0,0.17634,0.00011,18.96396]
[1779982038707,31.07,72818.59,0.0,0.17634,0.00011,18.96396]
[1779982038727,31.07,72818.59,0.0,0.17634,0.00011,18.96396]
[1779982038756,31.07,72818.59,0.0,0.17634,0.00011,18.96396]
[1779982038846,31.07,72810.99,0.0,0.17548,0.00011,18.90296]
[1779982039392,31.07,72810.99,0.0,0.17548,0.00011,18.90296]
[1779982039527,31.07,72810.99,0.0,0.17548,0.00011,18.90296]
[1779982039563,31.07,72810.99,0.0,0.17548,0.00011,18.90296]
[1779982039619,31.07,72801.97,0.0,0.17445,0.00011,18.83022]
[1779982041543,31.07,72801.97,0.0,0.17445,0.00011,18.83022]
[1779982041592,31.07,72801.97,0.0,0.17445,0.00011,18.83022]
[1779982041633,31.06,72800.23,0.0,0.17424,0.00011,18.81554]
[1779982042574,31.06,72800.23,0.0,0.17424,0.00011,18.81554]
[1779982042769,31.06,72800.23,0.0,0.17424,0.00011,18.81554]
[1779982042791,31.06,72801.79,0.0,0.17441,0.00011,18.82769]
[1779982042968,31.06,72801.79,0.0,0.17441,0.00011,18.82769]
[1779982043021,31.06,72801.79,0.0,0.17441,0.00011,18.82769]
[1779982043706,31.06,72814.43,0.0,0.17584,0.00011,18.92884]
[1779982045679,31.06,72814.43,0.0,0.17584,0.00011,18.92884]
[1779982045690,31.06,72814.43,0.0,0.17584,0.00011,18.92884]
[1779982045775,31.06,72814.43,0.0,0.17584,0.00011,18.92884]
[1779982045784,31.06,72814.43,0.0,0.17584,0.00011,18.92884]
[1779982045840,31.06,72814.43,0.0,0.17584,0.00011,18.92884]
[1779982045850,31.06,72820.34,0.0,0.17651,0.00011,18.97599]
[1779982045973,31.06,72820.34,0.0,0.17651,0.00011,18.97599]
[1779982046030,31.06,72820.34,0.0,0.17651,0.00011,18.97599]
[1779982046099,31.06,72820.34,0.0,0.17651,0.00011,18.97599]
[1779982046152,31.06,72820.34,0.0,0.17651,0.00011,18.97599]
[1779982046645,31.06,72820.34,0.0,0.17651,0.00011,18.97599]
[1779982046729,31.06,72820.34,0.0,0.17651,0.00011,18.97599]
[1779982046792,31.06,72820.34,0.0,0.17651,0.00011,18.97599]
[1779982046802,31.06,72820.34,0.0,0.17651,0.00011,18.97599]
[1779982046804,31.06,72820.34,0.0,0.17651,0.00011,18.97599]
[1779982046856,31.06,72820.34,0.0,0.17651,0.00011,18.97599]
[1779982046877,31.06,72820.34,0.0,0.17651,0.00011,18.97599]
[1779982046856,31.06,72819.47,0.0,0.17641,0.00011,18.96889]
[1779982046961,31.06,72819.47,0.0,0.17641,0.00011,18.96889]
[1779982047003,31.06,72819.47,0.0,0.17641,0.00011,18.96889]
[1779982047170,31.06,72819.47,0.0,0.17641,0.00011,18.96889]
[1779982047175,31.06,72819.47,0.0,0.17641,0.00011,18.96889]
[1779982047255,31.06,72819.47,0.0,0.17641,0.00011,18.96889]
[1779982047659,31.06,72819.47,0.0,0.17641,0.00011,18.96889]
[1779982047725,31.06,72819.47,0.0,0.17641,0.00011,18.96889]
[1779982047761,31.06,72824.65,0.0,0.177,0.00011,19.01025]
[1779982051122,31.06,72829.39,0.0,0.17754,0.00011,19.04784]
[1779982051815,31.06,72829.39,0.0,0.17754,0.00011,19.04784]
[1779982051875,31.06,72829.58,0.0,0.17753,0.00011,19.04554]
[1779982057897,31.06,72823.12,0.0,0.17677,0.00011,18.99273]
[1779982063119,31.06,72817.82,0.0,0.17616,0.00011,18.94972]
[1779982068155,31.06,72816.69,0.0,0.17603,0.00011,18.94018]
[1779982073191,31.06,72818.98,0.0,0.17628,0.00011,18.95817]
[1779982078230,31.06,72822.79,0.0,0.17671,0.00011,18.9882]
[1779982083262,31.05,72823.18,0.0,0.17674,0.00011,18.9906]
[1779982088550,31.05,72818.34,0.0,0.17618,0.00011,18.95134]
[1779982090199,31.05,72804.6,0.0,0.17462,0.00011,18.84111]
[1779982099396,31.05,72807.73,0.0,0.17498,0.00011,18.86652]
[1779982105417,31.05,72803.42,0.0,0.1745,0.00011,18.8323]
[1779982110451,31.05,72805.69,0.0,0.17476,0.00011,18.85074]
[1779982115489,31.05,72807.58,0.0,0.17495,0.00011,18.86265]
[1779982120524,31.05,72809.14,0.0,0.17513,0.00011,18.87522]
[1779982125561,31.05,72824.69,0.0,0.1769,0.00011,18.99958]
[1779982130594,31.05,72826.36,0.0,0.17707,0.00011,19.01212]
[1779982135630,31.05,72824.23,0.0,0.17682,0.00011,18.99426]
[1779982140664,31.05,72816.71,0.0,0.17595,0.00011,18.93343]
[1779982145701,31.05,72818.03,0.0,0.1761,0.00011,18.94365]
[1779982150734,31.05,72817.53,0.0,0.17604,0.00011,18.93927]
[1779982155770,31.05,72816.31,0.0,0.17589,0.00011,18.9292]
[1779982160804,31.05,72819.63,0.0,0.17626,0.00011,18.95536]
[1779982165840,31.05,72818.02,0.0,0.17608,0.00011,18.94205]
[1779982170874,31.05,72824.02,0.0,0.17675,0.00011,18.98972]
[1779982172597,31.05,72827.37,0.0,0.17711,0.00011,19.01301]
[1779982172898,31.05,72827.29,0.0,0.1771,0.00011,19.0122]
[1779982177924,31.04,72835.82,0.0,0.17806,0.00011,19.07958]
[1779982180163,31.04,72839.3,0.0,0.17845,0.00011,19.10697]
[1779982181845,31.04,72843.18,0.0,0.1789,0.00012,19.13777]
[1779982181954,31.04,72843.69,0.0,0.17895,0.00012,19.14155]
[1779982182263,31.04,72843.69,0.0,0.17895,0.00012,19.14155]
[1779982182492,31.04,72843.69,0.0,0.17895,0.00012,19.14155]
[1779982182731,31.04,72843.69,0.0,0.17895,0.00012,19.14155]
[1779982182826,31.04,72843.69,0.0,0.17895,0.00012,19.14155]
[1779982182960,31.04,72843.74,0.0,0.17895,0.00012,19.14165]
[1779982183967,31.04,72854.18,0.0,0.18015,0.00012,19.2251]
[1779982186208,31.04,72854.19,0.0,0.18015,0.00012,19.22498]
[1779982190101,31.04,72860.57,0.0,0.18089,0.00012,19.27597]
[1779982190134,31.04,72860.57,0.0,0.18089,0.00012,19.27597]
[1779982191020,31.04,72862.78,0.0,0.18114,0.00012,19.2936]
[1779982191485,31.04,72862.78,0.0,0.18114,0.00012,19.2936]
[1779982191495,31.04,72862.78,0.0,0.18114,0.00012,19.2936]
[1779982192026,31.04,72859.76,0.0,0.18079,0.00012,19.26917]
[1779982192249,31.04,72859.76,0.0,0.18079,0.00012,19.26917]
[1779982192702,31.04,72859.76,0.0,0.18079,0.00012,19.26917]
[1779982192724,31.04,72859.76,0.0,0.18079,0.00012,19.26917]
[1779982192805,31.04,72859.76,0.0,0.18079,0.00012,19.26917]
[1779982193033,31.04,72858.33,0.0,0.18062,0.00012,19.25749]
[1779982196992,31.04,72861.66,0.0,0.181,0.00012,19.28394]
[1779982197061,31.04,72861.24,0.0,0.18095,0.00012,19.2805]
[1779982202096,31.04,72860.18,0.0,0.18082,0.00012,19.27137]
[1779982205888,31.04,72868.2,0.0,0.18175,0.00012,19.33525]
[1779982205990,31.04,72864.93,0.0,0.18136,0.00012,19.30875]
[1779982206567,31.04,72864.93,0.0,0.18136,0.00012,19.30875]
[1779982206661,31.04,72861.8,0.0,0.181,0.00012,19.28356]
[1779982211741,31.04,72865.34,0.0,0.1814,0.00012,19.31142]
[1779982217055,31.03,72866.83,0.0,0.18156,0.00012,19.32242]
[1779982220540,31.03,72861.82,0.0,0.18096,0.00012,19.28146]
[1779982220788,31.03,72862.5,0.0,0.18104,0.00012,19.28675]
[1779982222246,31.03,72852.17,0.0,0.17982,0.00012,19.20258]
[1779982226968,31.03,72864.59,0.0,0.18126,0.00012,19.30167]
[1779982231987,31.03,72859.44,0.0,0.18065,0.00012,19.26003]
[1779982233638,31.03,72864.48,0.0,0.18121,0.00012,19.29661]
[1779982234117,31.03,72870.08,0.0,0.18186,0.00012,19.34125]
[1779982239369,31.02,72875.79,0.0,0.1825,0.00012,19.38579]
[1779982244437,31.02,72875.32,0.0,0.18243,0.00012,19.38103]
[1779982247425,31.02,72870.2,0.0,0.18183,0.00012,19.33943]
[1779982247609,31.02,72870.2,0.0,0.18183,0.00012,19.33943]
[1779982247686,31.02,72870.2,0.0,0.18183,0.00012,19.33943]
[1779982248329,31.02,72864.19,0.0,0.18113,0.00012,19.291]
[1779982248434,31.02,72864.19,0.0,0.18113,0.00012,19.291]
[1779982250848,31.02,72855.44,0.0,0.18011,0.00012,19.22065]
[1779982251154,31.02,72845.82,0.0,0.17899,0.00012,19.14311]
[1779982252951,31.02,72831.36,0.0,0.17732,0.00011,19.02665]
[1779982254085,31.02,72831.36,0.0,0.17732,0.00011,19.02665]
[1779982255685,31.02,72830.59,0.0,0.17723,0.00011,19.02029]
[1779982256220,31.02,72830.1,0.0,0.17717,0.00011,19.01603]
[1779982256267,31.02,72830.1,0.0,0.17717,0.00011,19.01603]
[1779982256491,31.02,72830.1,0.0,0.17717,0.00011,19.01603]
[1779982260248,31.02,72830.45,0.0,0.1772,0.00011,19.01835]
[1779982260740,31.02,72830.45,0.0,0.1772,0.00011,19.01835]
[1779982261032,31.02,72833.45,0.0,0.17754,0.00011,19.04207]
[1779982261341,31.02,72833.45,0.0,0.17754,0.00011,19.04207]
[1779982261830,31.02,72833.45,0.0,0.17754,0.00011,19.04207]
[1779982262123,31.02,72841.29,0.0,0.17844,0.00011,19.10474]
[1779982262364,31.02,72841.29,0.0,0.17844,0.00011,19.10474]
[1779982263109,31.02,72841.29,0.0,0.17844,0.00011,19.10474]
[1779982263118,31.02,72841.29,0.0,0.17844,0.00011,19.10474]
[1779982263123,31.02,72841.87,0.0,0.1785,0.00011,19.10912]
[1779982265613,31.01,72836.57,0.0,0.17789,0.00011,19.06638]
[1779982265830,31.01,72836.57,0.0,0.17789,0.00011,19.06638]
[1779982265860,31.01,72836.57,0.0,0.17789,0.00011,19.06638]
[1779982265942,31.01,72829.22,0.0,0.17704,0.00011,19.00702]
[1779982266434,31.01,72829.22,0.0,0.17704,0.00011,19.00702]
[1779982266561,31.01,72829.22,0.0,0.17704,0.00011,19.00702]
[1779982268342,31.01,72824.0,0.0,0.17644,0.00011,18.96502]
[1779982268398,31.01,72824.0,0.0,0.17644,0.00011,18.96502]
[1779982268426,31.01,72824.0,0.0,0.17644,0.00011,18.96502]
[1779982268576,31.01,72823.99,0.0,0.17644,0.00011,18.96479]
[1779982270557,31.01,72824.22,0.0,0.17647,0.00011,18.96663]
[1779982270658,31.01,72826.41,0.0,0.17671,0.00011,18.98402]
[1779982276158,31.01,72825.24,0.0,0.17657,0.00011,18.97433]
[1779982281670,31.01,72824.83,0.0,0.17652,0.00011,18.97026]
[1779982286703,31.01,72822.12,0.0,0.1762,0.00011,18.94808]
[1779982287220,31.01,72822.12,0.0,0.1762,0.00011,18.94808]
[1779982287960,31.01,72818.82,0.0,0.17582,0.00011,18.92153]
[1779982291739,31.01,72811.01,0.0,0.17491,0.00011,18.8555]
[1779982292881,31.01,72811.01,0.0,0.17491,0.00011,18.8555]
[1779982292895,31.01,72814.01,0.0,0.17525,0.00011,18.87963]
[1779982294968,31.01,72814.01,0.0,0.17525,0.00011,18.87963]
[1779982295024,31.01,72814.8,0.0,0.17534,0.00011,18.88596]
[1779982299074,31.01,72813.26,0.0,0.17517,0.00011,18.87362]
[1779982299119,31.01,72812.27,0.0,0.17506,0.00011,18.8657]
[1779982300474,31.01,72812.27,0.0,0.17506,0.00011,18.86573]
[1779982301165,31.01,72812.27,0.0,0.17506,0.00011,18.86573]
[1779982300801,31.01,72812.24,0.0,0.17505,0.00011,18.86552]
[1779982301808,31.01,72811.52,0.0,0.17497,0.00011,18.85978]
[1779982304627,31.01,72811.89,0.0,0.17502,0.00011,18.86282]
[1779982304783,31.01,72811.89,0.0,0.17502,0.00011,18.86282]
[1779982304949,31.01,72811.89,0.0,0.17502,0.00011,18.86282]
[1779982305057,31.01,72811.89,0.0,0.17502,0.00011,18.86282]
[1779982305145,31.01,72802.35,0.0,0.17393,0.00011,18.78625]
[1779982307227,31.01,72779.19,0.0,0.17132,0.00011,18.60009]
[1779982307905,31.01,72779.19,0.0,0.17132,0.00011,18.60009]
[1779982308079,31.01,72779.19,0.0,0.17132,0.00011,18.60009]
[1779982308110,31.01,72779.19,0.0,0.17132,0.00011,18.60009]
[1779982308115,31.01,72771.7,0.0,0.17048,0.00011,18.5398]
[1779982310064,31.01,72770.07,0.0,0.1703,0.00011,18.52669]
[1779982310159,31.01,72769.15,0.0,0.1702,0.00011,18.5193]
[1779982311907,31.01,72769.15,0.0,0.1702,0.00011,18.51932]
[1779982312258,31.01,72773.17,0.0,0.17065,0.00011,18.55166]
[1779982312886,31.01,72773.17,0.0,0.17065,0.00011,18.55164]
[1779982313633,31.01,72773.17,0.0,0.17065,0.00011,18.55164]
[1779982313636,31.01,72773.17,0.0,0.17065,0.00011,18.55164]
[1779982313659,31.01,72773.17,0.0,0.17065,0.00011,18.55164]
[1779982314176,31.01,72768.59,0.0,0.17014,0.00011,18.51487]
[1779982314805,31.01,72768.59,0.0,0.17014,0.00011,18.51487]
[1779982314887,31.01,72768.59,0.0,0.17014,0.00011,18.51487]
[1779982315075,31.01,72768.59,0.0,0.17014,0.00011,18.51487]
[1779982315152,31.01,72768.59,0.0,0.17014,0.00011,18.51487]
[1779982315309,31.01,72763.05,0.0,0.16952,0.00011,18.47036]
[1779982315637,31.01,72763.05,0.0,0.16952,0.00011,18.47036]
[1779982315677,31.01,72763.05,0.0,0.16952,0.00011,18.47036]
[1779982315908,31.01,72763.05,0.0,0.16952,0.00011,18.47045]
[1779982320575,31.01,72768.07,0.0,0.17009,0.00011,18.51108]
[1779982320959,31.01,72768.07,0.0,0.17009,0.00011,18.51108]
[1779982321252,31.01,72772.6,0.0,0.17059,0.00011,18.54752]
[1779982322178,31.01,72772.6,0.0,0.17059,0.00011,18.54752]
[1779982322795,31.01,72764.43,0.0,0.16968,0.00011,18.48182]
[1779982322956,31.01,72764.43,0.0,0.16968,0.00011,18.48188]
[1779982324159,31.01,72764.43,0.0,0.16968,0.00011,18.48188]
[1779982324209,31.01,72754.98,0.0,0.16863,0.00011,18.40577]
[1779982330020,31.01,72753.06,0.0,0.16839,0.00011,18.38871]
[1779982334042,31.0,72743.55,0.0,0.1673,0.00011,18.30967]
[1779982337065,31.0,72753.69,0.0,0.16839,0.00011,18.38882]
[1779982342100,31.0,72757.06,0.0,0.16875,0.00011,18.41475]
[1779982347136,31.0,72758.09,0.0,0.16886,0.00011,18.42258]
[1779982350649,31.0,72758.86,0.0,0.16894,0.00011,18.42849]
[1779982356199,31.0,72754.32,0.0,0.1684,0.00011,18.38815]
[1779982356541,31.0,72754.32,0.0,0.1684,0.00011,18.38815]
[1779982362242,30.99,72763.18,0.0,0.16938,0.00011,18.45862]
[1779982366384,30.99,72757.78,0.0,0.16877,0.00011,18.41459]
[1779982367277,30.99,72742.02,0.0,0.16702,0.00011,18.28766]
[1779982372500,31.0,72736.74,0.0,0.1665,0.00011,18.24976]
[1779982375409,31.01,72736.69,0.0,0.16656,0.00011,18.25359]
[1779982375432,31.01,72736.69,0.0,0.16656,0.00011,18.25359]
[1779982375476,31.01,72736.19,0.0,0.16652,0.00011,18.25095]
[1779982378589,31.02,72738.71,0.0,0.16684,0.00011,18.2741]
[1779982378647,31.02,72740.84,0.0,0.16708,0.00011,18.29135]
[1779982381380,31.02,72749.95,0.0,0.16809,0.00011,18.36487]
[1779982386414,31.02,72749.82,0.0,0.16808,0.00011,18.36391]
[1779982391533,31.02,72744.25,0.0,0.16746,0.00011,18.31912]
[1779982397498,31.02,72752.09,0.0,0.16833,0.00011,18.3823]
[1779982402531,31.02,72754.54,0.0,0.1686,0.00011,18.4017]
[1779982407572,31.02,72745.89,0.0,0.16764,0.00011,18.33209]
[1779982412609,31.02,72748.86,0.0,0.16794,0.00011,18.35274]
[1779982417642,31.02,72752.05,0.0,0.1683,0.00011,18.37852]
[1779982422681,31.02,72754.15,0.0,0.16853,0.00011,18.39522]
[1779982427714,31.02,72759.0,0.0,0.16906,0.00011,18.43369]
[1779982432751,31.01,72756.86,0.0,0.16882,0.00011,18.41594]
[1779982437783,31.01,72758.24,0.0,0.16896,0.00011,18.42664]
[1779982442529,31.01,72758.15,0.0,0.16895,0.00011,18.42553]
[1779982442600,31.01,72758.15,0.0,0.16895,0.00011,18.42553]
[1779982443336,31.01,72758.15,0.0,0.16895,0.00011,18.42553]
[1779982443362,31.01,72768.35,0.0,0.17008,0.00011,18.50745]
[1779982443571,31.01,72768.35,0.0,0.17008,0.00011,18.50745]
[1779982443578,31.01,72768.35,0.0,0.17008,0.00011,18.50745]
[1779982443763,31.01,72768.35,0.0,0.17008,0.00011,18.50745]
[1779982443876,31.01,72768.35,0.0,0.17008,0.00011,18.50745]
[1779982444026,31.01,72768.35,0.0,0.17008,0.00011,18.50745]
[1779982444027,31.01,72768.35,0.0,0.17008,0.00011,18.50745]
[1779982444143,31.01,72776.62,0.0,0.171,0.00011,18.57372]
[1779982445167,31.01,72776.62,0.0,0.171,0.00011,18.57372]
[1779982445190,31.01,72776.62,0.0,0.171,0.00011,18.57372]
[1779982445208,31.01,72776.62,0.0,0.171,0.00011,18.57372]
[1779982445210,31.01,72776.62,0.0,0.171,0.00011,18.57372]
[1779982445237,31.01,72776.62,0.0,0.171,0.00011,18.57372]
[1779982445267,31.01,72776.62,0.0,0.171,0.00011,18.57372]
[1779982445369,31.01,72770.37,0.0,0.1703,0.00011,18.52318]
[1779982445608,31.01,72770.37,0.0,0.1703,0.00011,18.52318]
[1779982445941,31.01,72770.37,0.0,0.1703,0.00011,18.52318]
[1779982446378,31.01,72767.69,0.0,0.17,0.00011,18.50141]
[1779982447586,31.01,72763.27,0.0,0.1695,0.00011,18.46566]
[1779982447609,31.01,72763.27,0.0,0.1695,0.00011,18.46566]
[1779982447655,31.01,72763.27,0.0,0.1695,0.00011,18.46566]
[1779982447877,31.01,72763.27,0.0,0.1695,0.00011,18.46551]
[1779982449813,31.01,72757.47,0.0,0.16885,0.00011,18.41875]
[1779982449874,31.01,72757.47,0.0,0.16885,0.00011,18.41875]
[1779982449890,31.01,72757.57,0.0,0.16886,0.00011,18.41946]
[1779982451905,31.01,72767.34,0.0,0.16995,0.00011,18.49768]
[1779982454324,31.01,72767.44,0.0,0.16995,0.00011,18.49828]
[1779982454412,31.01,72766.97,0.0,0.1699,0.00011,18.49431]
[1779982454927,31.01,72763.94,0.0,0.16956,0.00011,18.46978]
[1779982460222,31.01,72761.72,0.0,0.1693,0.00011,18.45139]
[1779982464104,31.01,72763.6,0.0,0.16951,0.00011,18.46594]
[1779982468093,31.01,72768.82,0.0,0.17008,0.00011,18.50727]
[1779982468578,31.01,72771.62,0.0,0.17039,0.00011,18.52958]
[1779982468970,31.01,72771.62,0.0,0.17039,0.00011,18.52958]
[1779982470691,31.0,72770.48,0.0,0.17025,0.00011,18.51994]
[1779982472275,31.0,72769.68,0.0,0.17014,0.00011,18.5099]
[1779982478089,31.0,72770.09,0.0,0.17016,0.00011,18.51154]
[1779982484131,31.0,72770.13,0.0,0.17015,0.00011,18.51052]
[1779982489428,31.0,72769.09,0.0,0.17002,0.00011,18.50129]
[1779982489471,31.0,72767.53,0.0,0.16984,0.00011,18.48855]
[1779982491058,31.0,72768.0,0.0,0.16989,0.00011,18.49213]
[1779982491341,31.0,72774.48,0.0,0.17061,0.00011,18.54401]
[1779982494087,31.0,72773.69,0.0,0.17051,0.00011,18.53714]
[1779982494097,31.0,72773.69,0.0,0.17051,0.00011,18.53714]
[1779982494112,31.0,72773.69,0.0,0.17051,0.00011,18.53714]
[1779982494381,30.99,72775.98,0.0,0.17077,0.00011,18.55531]
[1779982495179,30.99,72775.98,0.0,0.17077,0.00011,18.55531]
[1779982495198,30.99,72775.98,0.0,0.17077,0.00011,18.55531]
[1779982495383,30.99,72780.95,0.0,0.17132,0.00011,18.59502]
[1779982497359,30.99,72781.01,0.0,0.17133,0.00011,18.59541]
[1779982497402,30.99,72774.21,0.0,0.17056,0.00011,18.54066]
[1779982497620,30.99,72774.21,0.0,0.17056,0.00011,18.54066]
[1779982497932,30.99,72774.21,0.0,0.17056,0.00011,18.54066]
[1779982504285,30.99,72757.33,0.0,0.16867,0.00011,18.4043]
[1779982509065,30.99,72758.3,0.0,0.16878,0.00011,18.41177]
[1779982509098,30.99,72758.3,0.0,0.16878,0.00011,18.41177]
[1779982510472,30.99,72763.66,0.0,0.16937,0.00011,18.45467]
[1779982510589,30.99,72763.66,0.0,0.16937,0.00011,18.45467]
[1779982516367,30.99,72762.2,0.0,0.1692,0.00011,18.44221]
[1779982517956,30.99,72762.81,0.0,0.16926,0.00011,18.44698]
[1779982518473,30.99,72765.66,0.0,0.16958,0.00011,18.46978]
[1779982519583,30.99,72766.47,0.0,0.16967,0.00011,18.47614]
[1779982521693,30.99,72767.08,0.0,0.16973,0.00011,18.4807]
[1779982522412,30.99,72767.1,0.0,0.16973,0.00011,18.48068]
[1779982524095,30.99,72768.48,0.0,0.16988,0.00011,18.4916]
[1779982524423,30.99,72770.4,0.0,0.17009,0.00011,18.50686]
[1779982526168,30.99,72769.65,0.0,0.17001,0.00011,18.50061]
[1779982526436,30.99,72768.96,0.0,0.16992,0.00011,18.49484]
[1779982527365,30.99,72768.96,0.0,0.16992,0.00011,18.49484]
[1779982527444,30.99,72768.0,0.0,0.16981,0.00011,18.48691]
[1779982532478,30.99,72766.31,0.0,0.16959,0.00011,18.46912]
[1779982537513,30.98,72765.68,0.0,0.16951,0.00011,18.46326]
[1779982540777,30.98,72765.81,0.0,0.16952,0.00011,18.46399]
[1779982541402,30.98,72765.81,0.0,0.16952,0.00011,18.46399]
[1779982541454,30.98,72769.6,0.0,0.16994,0.00011,18.49418]
[1779982541659,30.98,72769.6,0.0,0.16994,0.00011,18.49418]
[1779982542032,30.98,72769.6,0.0,0.16994,0.00011,18.49418]
[1779982542075,30.98,72769.6,0.0,0.16994,0.00011,18.49418]
[1779982542155,30.98,72769.6,0.0,0.16994,0.00011,18.49418]
[1779982542211,30.98,72769.6,0.0,0.16994,0.00011,18.49418]
[1779982542237,30.98,72780.28,0.0,0.17113,0.00011,18.58014]
[1779982544803,30.98,72786.59,0.0,0.17184,0.00011,18.63083]
[1779982544841,30.98,72786.59,0.0,0.17184,0.00011,18.63083]
[1779982544891,30.98,72786.59,0.0,0.17184,0.00011,18.63083]
[1779982544902,30.98,72786.59,0.0,0.17184,0.00011,18.63083]
[1779982544930,30.98,72786.59,0.0,0.17184,0.00011,18.63083]
[1779982544959,30.98,72786.59,0.0,0.17184,0.00011,18.63083]
[1779982544994,30.98,72786.59,0.0,0.17184,0.00011,18.63083]
[1779982545122,30.98,72786.59,0.0,0.17184,0.00011,18.63083]
[1779982545137,30.98,72786.59,0.0,0.17184,0.00011,18.63083]
[1779982545208,30.98,72786.59,0.0,0.17184,0.00011,18.63083]
[1779982545222,30.98,72786.59,0.0,0.17184,0.00011,18.63083]
[1779982545311,30.98,72786.59,0.0,0.17184,0.00011,18.63083]
[1779982545344,30.98,72786.59,0.0,0.17184,0.00011,18.63083]
[1779982545395,30.98,72786.59,0.0,0.17184,0.00011,18.63083]
[1779982545430,30.98,72786.59,0.0,0.17184,0.00011,18.63083]
[1779982545500,30.98,72786.59,0.0,0.17184,0.00011,18.63083]
[1779982545412,30.98,72787.47,0.0,0.17194,0.00011,18.6376]
[1779982545522,30.98,72787.47,0.0,0.17194,0.00011,18.6376]
[1779982545773,30.98,72787.47,0.0,0.17194,0.00011,18.6376]
[1779982545784,30.98,72787.47,0.0,0.17194,0.00011,18.6376]
[1779982545878,30.98,72787.47,0.0,0.17194,0.00011,18.6376]
[1779982545895,30.98,72787.47,0.0,0.17194,0.00011,18.6376]
[1779982545904,30.98,72787.47,0.0,0.17194,0.00011,18.6376]
[1779982545983,30.98,72787.47,0.0,0.17194,0.00011,18.6376]
[1779982545995,30.98,72787.47,0.0,0.17194,0.00011,18.6376]
[1779982545997,30.98,72787.47,0.0,0.17194,0.00011,18.6376]
[1779982546025,30.98,72787.47,0.0,0.17194,0.00011,18.6376]
[1779982546109,30.98,72787.47,0.0,0.17194,0.00011,18.6376]
[1779982546144,30.98,72787.47,0.0,0.17194,0.00011,18.6376]
[1779982546193,30.98,72787.47,0.0,0.17194,0.00011,18.6376]
[1779982546204,30.98,72787.47,0.0,0.17194,0.00011,18.6376]
[1779982546361,30.98,72787.47,0.0,0.17194,0.00011,18.6376]
[1779982546385,30.98,72787.47,0.0,0.17194,0.00011,18.6376]
[1779982546404,30.98,72787.47,0.0,0.17194,0.00011,18.6376]
[1779982546445,30.98,72787.47,0.0,0.17194,0.00011,18.6376]
[1779982546508,30.98,72787.47,0.0,0.17194,0.00011,18.6376]
[1779982546506,30.98,72787.23,0.0,0.17191,0.00011,18.63551]
[1779982546905,30.98,72787.23,0.0,0.17191,0.00011,18.63551]
[1779982546909,30.98,72787.23,0.0,0.17191,0.00011,18.63551]
[1779982546938,30.98,72787.23,0.0,0.17191,0.00011,18.63551]
[1779982546984,30.98,72788.62,0.0,0.17206,0.00011,18.64654]
[1779982548916,30.98,72788.62,0.0,0.17206,0.00011,18.64654]
[1779982548955,30.98,72788.62,0.0,0.17206,0.00011,18.64654]
[1779982548996,30.98,72790.53,0.0,0.17227,0.00011,18.66157]
[1779982549606,30.98,72790.53,0.0,0.17227,0.00011,18.66157]
[1779982550253,30.98,72790.53,0.0,0.17227,0.00011,18.66157]
[1779982550323,30.98,72793.65,0.0,0.17262,0.00011,18.68648]
[1779982550875,30.98,72802.91,0.0,0.17367,0.00011,18.76094]
[1779982552711,30.98,72802.91,0.0,0.17366,0.00011,18.76072]
[1779982552752,30.98,72802.91,0.0,0.17366,0.00011,18.76072]
[1779982553074,30.98,72802.91,0.0,0.17366,0.00011,18.76072]
[1779982553108,30.98,72802.91,0.0,0.17366,0.00011,18.76072]
[1779982553181,30.98,72802.91,0.0,0.17366,0.00011,18.76072]
[1779982553233,30.98,72808.31,0.0,0.17427,0.00011,18.80351]
[1779982555168,30.98,72808.31,0.0,0.17427,0.00011,18.80351]
[1779982555231,30.98,72809.04,0.0,0.17434,0.00011,18.80868]
[1779982558541,30.98,72809.91,0.0,0.17443,0.00011,18.81498]
[1779982558664,30.98,72810.29,0.0,0.17447,0.00011,18.81768]
[1779982561301,30.98,72814.04,0.0,0.17488,0.00011,18.84707]
[1779982566720,30.97,72815.1,0.0,0.17497,0.00011,18.85335]
[1779982571755,30.97,72815.14,0.0,0.17495,0.00011,18.85185]
[1779982576550,30.97,72812.99,0.0,0.17468,0.00011,18.8332]
[1779982576994,30.97,72812.99,0.0,0.17468,0.00011,18.8332]
[1779982577101,30.97,72812.99,0.0,0.17468,0.00011,18.8332]
[1779982577152,30.96,72819.29,0.0,0.17539,0.00011,18.8832]
[1779982577839,30.96,72819.29,0.0,0.17539,0.00011,18.8832]
[1779982577896,30.96,72819.29,0.0,0.17539,0.00011,18.8832]
[1779982577957,30.96,72824.52,0.0,0.17598,0.00011,18.92494]
[1779982579149,30.96,72824.52,0.0,0.17598,0.00011,18.92494]
[1779982579192,30.96,72824.52,0.0,0.17598,0.00011,18.92494]
[1779982579412,30.96,72824.52,0.0,0.17598,0.00011,18.92494]
[1779982579477,30.96,72823.89,0.0,0.17591,0.00011,18.91952]
[1779982579559,30.96,72823.89,0.0,0.17591,0.00011,18.91952]
[1779982580094,30.96,72823.89,0.0,0.17591,0.00011,18.91952]
[1779982580130,30.96,72823.89,0.0,0.17591,0.00011,18.91952]
[1779982580228,30.96,72832.46,0.0,0.17688,0.00011,18.98816]
[1779982581520,30.96,72832.46,0.0,0.17688,0.00011,18.98816]
[1779982581534,30.96,72832.46,0.0,0.17688,0.00011,18.98816]
[1779982582539,30.96,72835.04,0.0,0.17717,0.00011,19.00864]
[1779982587574,30.96,72839.65,0.0,0.17769,0.00011,19.04498]
[1779982590197,30.96,72839.08,0.0,0.17762,0.00011,19.04007]
[1779982591560,30.96,72830.32,0.0,0.17659,0.00011,18.96616]
[1779982593474,30.96,72825.04,0.0,0.17599,0.00011,18.92373]
[1779982595563,30.96,72816.35,0.0,0.175,0.00011,18.85371]
[1779982596299,30.96,72817.98,0.0,0.17517,0.00011,18.86635]
[1779982596311,30.96,72817.98,0.0,0.17517,0.00011,18.86635]
[1779982596567,30.96,72817.98,0.0,0.17517,0.00011,18.86635]
[1779982596386,30.96,72818.33,0.0,0.17521,0.00011,18.86888]
[1779982596946,30.96,72818.33,0.0,0.1752,0.00011,18.86851]
[1779982602032,30.96,72809.6,0.0,0.17419,0.00011,18.79702]
[1779982606775,30.95,72806.54,0.0,0.17382,0.00011,18.77086]
[1779982607017,30.95,72806.73,0.0,0.17384,0.00011,18.77208]
[1779982612273,30.95,72804.11,0.0,0.17353,0.00011,18.74989]
[1779982617505,30.95,72797.74,0.0,0.17279,0.00011,18.69749]
[1779982623135,30.94,72809.81,0.0,0.17413,0.00011,18.79281]
[1779982625922,30.94,72810.56,0.0,0.17421,0.00011,18.7982]
[1779982626099,30.94,72810.56,0.0,0.17421,0.00011,18.7982]
[1779982626187,30.94,72810.56,0.0,0.17421,0.00011,18.7982]
[1779982626407,30.94,72810.56,0.0,0.17421,0.00011,18.7982]
[1779982626474,30.94,72814.02,0.0,0.1746,0.00011,18.82572]
[1779982628011,30.94,72814.02,0.0,0.17459,0.00011,18.82545]
[1779982629399,30.94,72818.92,0.0,0.17515,0.00011,18.86488]
[1779982634943,30.94,72819.71,0.0,0.17524,0.00011,18.87139]
[1779982636441,30.94,72824.39,0.0,0.17578,0.00011,18.90904]
[1779982639767,30.94,72831.05,0.0,0.17653,0.00011,18.96234]
[1779982644584,30.94,72814.41,0.0,0.17463,0.00011,18.82802]
[1779982648595,30.94,72824.42,0.0,0.17577,0.00011,18.90875]
[1779982652244,30.94,72830.75,0.0,0.17647,0.00011,18.95622]
[1779982652257,30.94,72830.75,0.0,0.17647,0.00011,18.95622]
[1779982652364,30.94,72830.75,0.0,0.17647,0.00011,18.95614]
[1779982657396,30.94,72824.64,0.0,0.17577,0.00011,18.90676]
[1779982660423,30.94,72818.82,0.0,0.1751,0.00011,18.85999]
[1779982660430,30.94,72818.82,0.0,0.1751,0.00011,18.85999]
[1779982660471,30.94,72818.14,0.0,0.17503,0.00011,18.85459]
[1779982666459,30.94,72819.16,0.0,0.17515,0.00011,18.86333]
[1779982670525,30.94,72808.07,0.0,0.17389,0.00011,18.77418]
[1779982670808,30.94,72808.07,0.0,0.17389,0.00011,18.77418]
[1779982676534,30.94,72807.86,0.0,0.17386,0.00011,18.77167]
[1779982679046,30.94,72808.16,0.0,0.17388,0.00011,18.7736]
[1779982680151,30.94,72808.72,0.0,0.17394,0.00011,18.77786]
[1779982680563,30.94,72809.75,0.0,0.17406,0.00011,18.78591]
[1779982685605,30.94,72809.4,0.0,0.174,0.00011,18.78189]
[1779982690635,30.93,72812.86,0.0,0.17437,0.00011,18.8084]
[1779982691278,30.93,72812.86,0.0,0.17437,0.00011,18.8084]
[1779982691642,30.93,72812.7,0.0,0.17435,0.00011,18.80683]
[1779982693656,30.93,72801.99,0.0,0.17313,0.00011,18.72012]
[1779982697625,30.93,72807.37,0.0,0.17373,0.00011,18.7629]
[1779982697685,30.93,72807.42,0.0,0.17373,0.00011,18.76308]
[1779982702721,30.93,72813.07,0.0,0.17436,0.00011,18.80739]
[1779982708304,30.93,72818.6,0.0,0.17496,0.00011,18.85037]
[1779982708460,30.93,72818.6,0.0,0.17496,0.00011,18.85037]
[1779982708497,30.93,72817.56,0.0,0.17484,0.00011,18.84166]
[1779982710294,30.93,72817.56,0.0,0.17484,0.00011,18.84166]
[1779982710320,30.92,72817.54,0.0,0.17483,0.00011,18.84085]
[1779982715377,30.92,72818.37,0.0,0.17489,0.00011,18.84319]
[1779982720241,30.92,72816.5,0.0,0.17464,0.00011,18.82618]
[1779982720338,30.92,72817.18,0.0,0.17472,0.00011,18.83135]
[1779982726552,30.92,72816.86,0.0,0.17466,0.00011,18.8275]
[1779982726582,30.92,72816.86,0.0,0.17466,0.00011,18.8275]
[1779982726633,30.92,72816.68,0.0,0.17463,0.00011,18.82542]
[1779982726817,30.92,72816.68,0.0,0.17463,0.00011,18.82542]
[1779982726915,30.92,72816.68,0.0,0.17463,0.00011,18.82542]
[1779982727018,30.92,72830.85,0.0,0.17625,0.00011,18.93949]
[1779982727806,30.92,72830.85,0.0,0.17625,0.00011,18.93949]
[1779982727978,30.92,72830.85,0.0,0.17625,0.00011,18.93949]
[1779982728633,30.91,72840.71,0.0,0.17737,0.00011,19.01812]
[1779982729338,30.91,72840.71,0.0,0.17737,0.00011,19.01812]
[1779982729371,30.91,72840.71,0.0,0.17737,0.00011,19.01812]
[1779982729416,30.91,72843.69,0.0,0.17771,0.00012,19.04197]
[1779982729901,30.91,72843.69,0.0,0.17771,0.00012,19.04197]
[1779982729906,30.91,72843.69,0.0,0.17771,0.00012,19.04197]
[1779982729937,30.91,72843.69,0.0,0.17771,0.00012,19.04197]
[1779982729986,30.91,72843.69,0.0,0.17771,0.00012,19.04197]
[1779982730025,30.91,72843.69,0.0,0.17771,0.00012,19.04197]
[1779982730070,30.91,72843.69,0.0,0.17771,0.00012,19.04197]
[1779982730117,30.91,72843.69,0.0,0.17771,0.00012,19.04197]
[1779982730279,30.91,72843.69,0.0,0.17771,0.00012,19.04197]
[1779982730297,30.91,72843.69,0.0,0.17771,0.00012,19.04197]
[1779982730352,30.91,72843.69,0.0,0.17771,0.00012,19.04197]
[1779982730384,30.91,72843.69,0.0,0.17771,0.00012,19.04197]
[1779982730419,30.91,72843.69,0.0,0.17771,0.00012,19.04197]
[1779982730440,30.91,72844.08,0.0,0.17776,0.00012,19.04495]
[1779982730804,30.91,72844.08,0.0,0.17776,0.00012,19.04495]
[1779982730826,30.91,72844.08,0.0,0.17776,0.00012,19.04495]
[1779982730909,30.91,72844.08,0.0,0.17776,0.00012,19.04495]
[1779982730944,30.91,72844.08,0.0,0.17776,0.00012,19.04495]
[1779982731077,30.91,72844.08,0.0,0.17776,0.00012,19.04495]
[1779982731098,30.91,72844.08,0.0,0.17776,0.00012,19.04495]
[1779982731203,30.91,72844.08,0.0,0.17776,0.00012,19.04495]
[1779982731213,30.91,72844.08,0.0,0.17776,0.00012,19.04495]
[1779982731329,30.91,72844.08,0.0,0.17776,0.00012,19.04495]
[1779982731339,30.91,72844.08,0.0,0.17776,0.00012,19.04495]
[1779982731364,30.91,72844.08,0.0,0.17776,0.00012,19.04495]
[1779982731413,30.91,72844.08,0.0,0.17776,0.00012,19.04495]
[1779982731473,30.91,72844.72,0.0,0.17783,0.00012,19.04994]
[1779982734727,30.91,72844.33,0.0,0.17778,0.00012,19.04648]
[1779982736962,30.91,72828.66,0.0,0.17597,0.00011,18.92013]
[1779982738366,30.91,72828.66,0.0,0.17597,0.00011,18.92013]
[1779982738438,30.91,72829.22,0.0,0.17604,0.00011,18.92464]
[1779982738883,30.91,72829.22,0.0,0.17604,0.00011,18.92464]
[1779982738999,30.91,72829.22,0.0,0.17604,0.00011,18.92464]
[1779982739679,30.91,72822.84,0.0,0.1753,0.00011,18.87293]
[1779982740107,30.91,72822.84,0.0,0.1753,0.00011,18.87293]
[1779982742877,30.91,72810.79,0.0,0.17392,0.00011,18.7751]
[1779982750264,30.91,72810.84,0.0,0.1739,0.00011,18.77383]
[1779982755271,30.91,72808.39,0.0,0.17361,0.00011,18.753]
[1779982761776,30.9,72809.76,0.0,0.17374,0.00011,18.76261]
[1779982762517,30.9,72809.62,0.0,0.17372,0.00011,18.76099]
[1779982765751,30.9,72812.36,0.0,0.17402,0.00011,18.78256]
[1779982770421,30.9,72811.67,0.0,0.17393,0.00011,18.77573]
[1779982770741,30.9,72811.67,0.0,0.17393,0.00011,18.77573]
[1779982771153,30.9,72810.94,0.0,0.17384,0.00011,18.76959]
[1779982771327,30.9,72810.94,0.0,0.17384,0.00011,18.76959]
[1779982771332,30.9,72810.94,0.0,0.17384,0.00011,18.76959]
[1779982771391,30.9,72810.94,0.0,0.17384,0.00011,18.76959]
[1779982771772,30.9,72802.35,0.0,0.17284,0.00011,18.69671]
[1779982771988,30.9,72802.35,0.0,0.17284,0.00011,18.69671]
[1779982771992,30.9,72802.35,0.0,0.17284,0.00011,18.69671]
[1779982772764,30.9,72802.35,0.0,0.17284,0.00011,18.69671]
[1779982772720,30.9,72793.94,0.0,0.17189,0.00011,18.62875]
[1779982776079,30.9,72790.47,0.0,0.17149,0.00011,18.60054]
[1779982776167,30.9,72790.47,0.0,0.17149,0.00011,18.60054]
[1779982776245,30.9,72786.6,0.0,0.17106,0.00011,18.56929]
[1779982778125,30.9,72786.61,0.0,0.17106,0.00011,18.56937]
[1779982778713,30.9,72787.32,0.0,0.17114,0.00011,18.57509]
[1779982781756,30.9,72786.01,0.0,0.17099,0.00011,18.56448]
[1779982782015,30.9,72786.31,0.0,0.17102,0.00011,18.56689]
[1779982782160,30.9,72786.31,0.0,0.17102,0.00011,18.56689]
[1779982782365,30.9,72786.31,0.0,0.17102,0.00011,18.56689]
[1779982782466,30.9,72786.31,0.0,0.17102,0.00011,18.56689]
[1779982782472,30.9,72786.31,0.0,0.17102,0.00011,18.56689]
[1779982782545,30.9,72779.46,0.0,0.17025,0.00011,18.51161]
[1779982783779,30.9,72768.6,0.0,0.16904,0.00011,18.42402]
[1779982783955,30.9,72768.6,0.0,0.16904,0.00011,18.42402]
[1779982787719,30.9,72764.8,0.0,0.1686,0.00011,18.39261]
[1779982793358,30.89,72771.22,0.0,0.16931,0.00011,18.4435]
[1779982798395,30.89,72769.64,0.0,0.16912,0.00011,18.43036]
[1779982803546,30.89,72769.65,0.0,0.16912,0.00011,18.43014]
[1779982805988,30.89,72761.65,0.0,0.16822,0.00011,18.36489]
[1779982811509,30.89,72769.15,0.0,0.16904,0.00011,18.42401]
[1779982815312,30.89,72773.78,0.0,0.16955,0.00011,18.46113]
[1779982815536,30.89,72781.24,0.0,0.17038,0.00011,18.52122]
[1779982820569,30.89,72786.09,0.0,0.17093,0.00011,18.56018]
[1779982823627,30.89,72786.15,0.0,0.17093,0.00011,18.56065]
[1779982823630,30.89,72786.68,0.0,0.17099,0.00011,18.56492]
[1779982829635,30.89,72777.85,0.0,0.16999,0.00011,18.49318]
[1779982834669,30.89,72776.08,0.0,0.16976,0.00011,18.47479]
[1779982839854,30.88,72783.54,0.0,0.17059,0.00011,18.53441]
[1779982840176,30.88,72783.76,0.0,0.17061,0.00011,18.53598]
[1779982840278,30.88,72783.76,0.0,0.17061,0.00011,18.53598]
[1779982840711,30.88,72784.06,0.0,0.17064,0.00011,18.53818]
[1779982840888,30.88,72784.06,0.0,0.17064,0.00011,18.53818]
[1779982841719,30.88,72795.71,0.0,0.17195,0.00011,18.63219]
[1779982842706,30.88,72795.71,0.0,0.17195,0.00011,18.63219]
[1779982842721,30.88,72795.71,0.0,0.17195,0.00011,18.63219]
[1779982842771,30.88,72800.61,0.0,0.17251,0.00011,18.6716]
[1779982843921,30.88,72800.61,0.0,0.1725,0.00011,18.67144]
[1779982844280,30.88,72800.61,0.0,0.1725,0.00011,18.67144]
[1779982844740,30.88,72811.51,0.0,0.17374,0.00011,18.75918]
[1779982845283,30.88,72811.51,0.0,0.17374,0.00011,18.75918]
[1779982846343,30.88,72815.88,0.0,0.17423,0.00011,18.79414]
[1779982846837,30.88,72816.33,0.0,0.17428,0.00011,18.79745]
[1779982850495,30.88,72816.93,0.0,0.17433,0.00011,18.80133]
[1779982854603,30.87,72817.09,0.0,0.17429,0.00011,18.79835]
[1779982854609,30.87,72817.09,0.0,0.17429,0.00011,18.79835]
[1779982854883,30.87,72818.09,0.0,0.1744,0.00011,18.8061]
[1779982858715,30.87,72816.67,0.0,0.17422,0.00011,18.79367]
[1779982863871,30.87,72816.88,0.0,0.17422,0.00011,18.79346]
[1779982869207,30.86,72816.51,0.0,0.17415,0.00011,18.78893]
[1779982869498,30.86,72816.51,0.0,0.17415,0.00011,18.78893]
[1779982870958,30.86,72818.28,0.0,0.17435,0.00011,18.8026]
[1779982871365,30.86,72818.28,0.0,0.17435,0.00011,18.8026]
[1779982871390,30.86,72818.28,0.0,0.17435,0.00011,18.8026]
[1779982871839,30.86,72806.96,0.0,0.17305,0.00011,18.71101]
[1779982872319,30.86,72806.96,0.0,0.17305,0.00011,18.71101]
[1779982872336,30.86,72806.96,0.0,0.17305,0.00011,18.71101]
[1779982872432,30.86,72806.96,0.0,0.17305,0.00011,18.71101]
[1779982872508,30.86,72806.96,0.0,0.17305,0.00011,18.71101]
[1779982872571,30.86,72806.96,0.0,0.17305,0.00011,18.71101]
[1779982872622,30.86,72806.96,0.0,0.17305,0.00011,18.71101]
[1779982872651,30.86,72806.96,0.0,0.17305,0.00011,18.71101]
[1779982872753,30.86,72806.96,0.0,0.17305,0.00011,18.71101]
[1779982872894,30.86,72806.96,0.0,0.17305,0.00011,18.71101]
[1779982872938,30.86,72806.96,0.0,0.17305,0.00011,18.71101]
[1779982872831,30.86,72802.23,0.0,0.17252,0.00011,18.67262]
[1779982873919,30.86,72800.62,0.0,0.17233,0.00011,18.65946]
[1779982877486,30.86,72804.53,0.0,0.17277,0.00011,18.69069]
[1779982877561,30.86,72804.53,0.0,0.17277,0.00011,18.69069]
[1779982877634,30.86,72805.37,0.0,0.17286,0.00011,18.69711]
[1779982879471,30.86,72805.47,0.0,0.17287,0.00011,18.69791]
[1779982879856,30.86,72803.55,0.0,0.17265,0.00011,18.68203]
[1779982880407,30.86,72803.55,0.0,0.17265,0.00011,18.68203]
[1779982880421,30.86,72803.55,0.0,0.17265,0.00011,18.68203]
[1779982880444,30.86,72803.55,0.0,0.17265,0.00011,18.68203]
[1779982880453,30.86,72803.55,0.0,0.17265,0.00011,18.68203]
[1779982880547,30.86,72803.55,0.0,0.17265,0.00011,18.68203]
[1779982880624,30.86,72802.51,0.0,0.17253,0.00011,18.67346]
[1779982881969,30.86,72799.39,0.0,0.17217,0.00011,18.64811]
[1779982882850,30.86,72794.06,0.0,0.17157,0.00011,18.60494]
[1779982883592,30.86,72794.06,0.0,0.17157,0.00011,18.60494]
[1779982883927,30.86,72790.98,0.0,0.17122,0.00011,18.57998]
[1779982885036,30.86,72792.31,0.0,0.17137,0.00011,18.59067]
[1779982885113,30.86,72792.31,0.0,0.17137,0.00011,18.59067]
[1779982885642,30.86,72792.31,0.0,0.17137,0.00011,18.59067]
[1779982885688,30.86,72793.48,0.0,0.1715,0.00011,18.60005]
[1779982891040,30.86,72797.5,0.0,0.17195,0.00011,18.63212]
[1779982896747,30.86,72796.72,0.0,0.17183,0.00011,18.62196]
[1779982898067,30.86,72796.52,0.0,0.1718,0.00011,18.61997]
[1779982898853,30.86,72793.28,0.0,0.17143,0.00011,18.59355]
[1779982900069,30.86,72791.28,0.0,0.1712,0.00011,18.5773]
[1779982900075,30.86,72791.28,0.0,0.1712,0.00011,18.5773]
[1779982900079,30.86,72791.28,0.0,0.1712,0.00011,18.5773]
[1779982900170,30.86,72791.28,0.0,0.1712,0.00011,18.5773]
[1779982900198,30.86,72791.28,0.0,0.1712,0.00011,18.5773]
[1779982900942,30.86,72788.5,0.0,0.17089,0.00011,18.55476]
[1779982904215,30.86,72791.27,0.0,0.1712,0.00011,18.57695]
[1779982904219,30.86,72791.27,0.0,0.1712,0.00011,18.57695]
[1779982904225,30.86,72791.27,0.0,0.1712,0.00011,18.57695]
[1779982905119,30.86,72790.57,0.0,0.17112,0.00011,18.57122]
[1779982905132,30.86,72790.57,0.0,0.17112,0.00011,18.57122]
[1779982905161,30.86,72790.57,0.0,0.17112,0.00011,18.57122]
[1779982905324,30.86,72790.57,0.0,0.17112,0.00011,18.57122]
[1779982905365,30.86,72792.61,0.0,0.17135,0.00011,18.58763]
[1779982906418,30.86,72792.61,0.0,0.17135,0.00011,18.58763]
[1779982908343,30.86,72796.58,0.0,0.17179,0.00011,18.6196]
[1779982908445,30.85,72801.39,0.0,0.17233,0.00011,18.65812]
[1779982914240,30.85,72800.84,0.0,0.17226,0.00011,18.65271]
[1779982919274,30.85,72793.54,0.0,0.17142,0.00011,18.5927]
[1779982924533,30.85,72796.59,0.0,0.17175,0.00011,18.61671]
[1779982925753,30.85,72795.63,0.0,0.17164,0.00011,18.60877]
[1779982925959,30.85,72795.63,0.0,0.17164,0.00011,18.60877]
[1779982925970,30.85,72795.63,0.0,0.17164,0.00011,18.60877]
[1779982927309,30.85,72805.57,0.0,0.17276,0.00011,18.68871]
[1779982927640,30.85,72805.57,0.0,0.17276,0.00011,18.68871]
[1779982927787,30.85,72805.57,0.0,0.17276,0.00011,18.68871]
[1779982927955,30.85,72821.71,0.0,0.17459,0.00011,18.81874]
[1779982928815,30.85,72821.71,0.0,0.17459,0.00011,18.81874]
[1779982928855,30.85,72821.71,0.0,0.17459,0.00011,18.81874]
[1779982928958,30.85,72829.91,0.0,0.17553,0.00011,18.88454]
[1779982929338,30.85,72829.91,0.0,0.17553,0.00011,18.88454]
[1779982929372,30.85,72829.91,0.0,0.17553,0.00011,18.88454]
[1779982929416,30.85,72829.91,0.0,0.17553,0.00011,18.88454]
[1779982929458,30.85,72829.91,0.0,0.17553,0.00011,18.88454]
[1779982929500,30.85,72829.91,0.0,0.17553,0.00011,18.88454]
[1779982929529,30.85,72829.91,0.0,0.17553,0.00011,18.88454]
[1779982929706,30.85,72829.91,0.0,0.17553,0.00011,18.88454]
[1779982929764,30.85,72828.51,0.0,0.17536,0.00011,18.87279]
[1779982932688,30.85,72827.04,0.0,0.17519,0.00011,18.86082]
[1779982933274,30.85,72825.38,0.0,0.175,0.00011,18.84718]
[1779982933955,30.85,72826.1,0.0,0.17508,0.00011,18.85277]
[1779982935342,30.85,72829.55,0.0,0.17547,0.00011,18.88061]
[1779982935380,30.85,72829.55,0.0,0.17547,0.00011,18.88061]
[1779982935445,30.85,72829.55,0.0,0.17547,0.00011,18.88061]
[1779982935546,30.85,72831.97,0.0,0.17575,0.00011,18.9001]
[1779982937409,30.85,72834.14,0.0,0.17599,0.00011,18.91755]
[1779982937417,30.85,72834.14,0.0,0.17599,0.00011,18.91755]
[1779982938007,30.85,72833.25,0.0,0.17589,0.00011,18.9103]
[1779982939472,30.85,72833.41,0.0,0.17591,0.00011,18.91153]
[1779982945458,30.84,72833.89,0.0,0.17596,0.00011,18.91511]
[1779982946268,30.84,72833.89,0.0,0.17596,0.00011,18.91511]
[1779982950905,30.84,72835.91,0.0,0.17619,0.00011,18.93122]
[1779982950972,30.84,72835.85,0.0,0.17618,0.00011,18.93069]
[1779982956536,30.84,72836.15,0.0,0.17619,0.00011,18.92961]
[1779982960873,30.84,72831.35,0.0,0.17564,0.00011,18.89093]
[1779982960975,30.84,72833.14,0.0,0.17585,0.00011,18.90542]
[1779982966613,30.84,72834.19,0.0,0.17597,0.00011,18.91409]
[1779982971641,30.85,72832.43,0.0,0.17577,0.00011,18.90011]
[1779982976677,30.85,72834.52,0.0,0.17602,0.00011,18.91725]
[1779982979551,30.85,72834.76,0.0,0.17604,0.00011,18.91931]
[1779982979757,30.85,72827.73,0.0,0.17524,0.00011,18.86248]
[1779982980644,30.85,72827.73,0.0,0.17524,0.00011,18.86248]
[1779982980653,30.85,72827.73,0.0,0.17524,0.00011,18.86248]
[1779982980749,30.85,72827.73,0.0,0.17524,0.00011,18.86248]
[1779982980819,30.85,72826.82,0.0,0.17513,0.00011,18.85505]
[1779982982690,30.85,72827.12,0.0,0.17517,0.00011,18.85745]
[1779982982697,30.85,72827.12,0.0,0.17517,0.00011,18.85745]
[1779982983002,30.85,72830.65,0.0,0.17557,0.00011,18.88591]
[1779982988047,30.85,72833.53,0.0,0.1759,0.00011,18.90892]
[1779982988654,30.85,72834.26,0.0,0.17598,0.00011,18.91472]
[1779982988705,30.85,72834.26,0.0,0.17598,0.00011,18.91472]
[1779982988899,30.84,72836.61,0.0,0.17625,0.00011,18.93359]
[1779982991996,30.84,72845.83,0.0,0.17731,0.00012,19.00789]
[1779982997833,30.84,72842.63,0.0,0.17694,0.00012,18.98189]
[1779983002864,30.84,72837.24,0.0,0.17632,0.00011,18.93855]
[1779983008230,30.84,72836.92,0.0,0.17628,0.00011,18.93612]
[1779983013941,30.85,72839.56,0.0,0.17657,0.00011,18.95425]
[1779983018976,30.85,72846.31,0.0,0.17734,0.00012,19.00861]
[1779983024016,30.84,72847.51,0.0,0.17748,0.00012,19.0181]
[1779983029049,30.84,72847.28,0.0,0.17745,0.00012,19.01594]
[1779983034088,30.84,72849.74,0.0,0.17772,0.00012,19.03537]
[1779983039121,30.84,72857.7,0.0,0.17863,0.00012,19.09883]
[1779983039287,30.84,72857.7,0.0,0.17863,0.00012,19.09883]
[1779983040248,30.84,72859.57,0.0,0.17885,0.00012,19.11371]
[1779983041136,30.84,72861.25,0.0,0.17904,0.00012,19.12704]
[1779983041289,30.84,72861.25,0.0,0.17904,0.00012,19.12704]
[1779983041989,30.84,72861.25,0.0,0.17904,0.00012,19.12704]
[1779983042300,30.84,72861.34,0.0,0.17905,0.00012,19.12755]
[1779983043031,30.84,72861.34,0.0,0.17905,0.00012,19.12755]
[1779983043157,30.84,72845.94,0.0,0.17726,0.00012,19.00321]
[1779983043630,30.84,72845.94,0.0,0.17726,0.00012,19.00321]
[1779983043868,30.84,72845.94,0.0,0.17726,0.00012,19.00321]
[1779983044108,30.84,72845.94,0.0,0.17726,0.00012,19.00321]
[1779983044159,30.84,72841.45,0.0,0.17674,0.00012,18.96674]
[1779983044309,30.84,72841.45,0.0,0.17674,0.00012,18.96674]
[1779983044533,30.84,72841.45,0.0,0.17674,0.00012,18.96674]
[1779983044721,30.84,72841.45,0.0,0.17674,0.00012,18.96674]
[1779983044739,30.84,72841.45,0.0,0.17674,0.00012,18.96674]
[1779983044804,30.84,72841.45,0.0,0.17674,0.00012,18.96674]
[1779983044985,30.84,72841.45,0.0,0.17674,0.00012,18.96674]
[1779983044994,30.84,72841.45,0.0,0.17674,0.00012,18.96674]
[1779983044997,30.84,72841.45,0.0,0.17674,0.00012,18.96674]
[1779983045007,30.84,72841.45,0.0,0.17674,0.00012,18.96674]
[1779983045073,30.84,72841.45,0.0,0.17674,0.00012,18.96674]
[1779983045155,30.84,72841.45,0.0,0.17674,0.00012,18.96674]
[1779983045167,30.84,72846.91,0.0,0.17737,0.00012,19.01053]
[1779983045210,30.84,72846.91,0.0,0.17737,0.00012,19.01053]
[1779983045265,30.84,72846.91,0.0,0.17737,0.00012,19.01053]
[1779983045825,30.84,72846.91,0.0,0.17737,0.00012,19.01053]
[1779983045852,30.84,72846.91,0.0,0.17737,0.00012,19.01053]
[1779983046128,30.84,72846.91,0.0,0.17737,0.00012,19.01053]
[1779983046191,30.84,72846.74,0.0,0.17734,0.00012,19.00887]
[1779983046687,30.84,72846.74,0.0,0.17734,0.00012,19.00887]
[1779983046719,30.84,72846.74,0.0,0.17734,0.00012,19.00887]
[1779983047178,30.84,72846.44,0.0,0.17731,0.00012,19.00638]
[1779983047536,30.84,72846.44,0.0,0.17731,0.00012,19.00638]
[1779983048190,30.84,72846.44,0.0,0.17731,0.00012,19.00638]
[1779983048187,30.84,72867.44,0.0,0.17974,0.00012,19.17551]
[1779983048263,30.84,72867.44,0.0,0.17974,0.00012,19.17551]
[1779983048529,30.84,72867.44,0.0,0.17974,0.00012,19.17551]
[1779983049193,30.84,72869.44,0.0,0.17997,0.00012,19.19133]
[1779983050815,30.84,72864.54,0.0,0.17939,0.00012,19.15156]
[1779983050827,30.84,72864.54,0.0,0.17939,0.00012,19.15156]
[1779983051936,30.84,72863.48,0.0,0.17927,0.00012,19.14277]
[1779983051962,30.84,72863.48,0.0,0.17927,0.00012,19.14277]
[1779983052124,30.84,72867.93,0.0,0.17978,0.00012,19.17836]
[1779983052478,30.84,72867.93,0.0,0.17978,0.00012,19.17836]
[1779983052550,30.84,72867.93,0.0,0.17978,0.00012,19.17836]
[1779983052558,30.84,72867.93,0.0,0.17978,0.00012,19.17836]
[1779983052753,30.84,72872.17,0.0,0.18027,0.00012,19.21221]
[1779983054104,30.84,72881.77,0.0,0.18138,0.00012,19.28915]
[1779983054828,30.84,72881.77,0.0,0.18138,0.00012,19.28915]
[1779983060966,30.83,72888.49,0.0,0.18215,0.00012,19.34163]
[1779983060976,30.83,72888.49,0.0,0.18215,0.00012,19.34163]
[1779983063627,30.83,72893.7,0.0,0.18274,0.00012,19.38262]
[1779983066320,30.83,72883.19,0.0,0.18149,0.00012,19.2967]
[1779983071364,30.83,72882.34,0.0,0.18135,0.00012,19.28521]
[1779983076396,30.82,72884.6,0.0,0.18159,0.00012,19.30198]
[1779983082140,30.82,72879.15,0.0,0.18094,0.00012,19.25686]
[1779983087320,30.82,72868.69,0.0,0.1797,0.00012,19.17145]
[1779983092319,30.82,72870.82,0.0,0.17993,0.00012,19.1873]
[1779983092512,30.82,72871.04,0.0,0.17995,0.00012,19.18886]
[1779983096592,30.81,72875.78,0.0,0.18049,0.00012,19.22633]
[1779983097230,30.81,72883.9,0.0,0.18144,0.00012,19.29143]
[1779983098154,30.81,72883.9,0.0,0.18144,0.00012,19.29143]
[1779983098580,30.81,72891.12,0.0,0.18228,0.00012,19.3492]
[1779983099709,30.81,72899.8,0.0,0.1833,0.00012,19.41903]
[1779983099771,30.81,72899.8,0.0,0.1833,0.00012,19.41903]
[1779983100150,30.81,72899.8,0.0,0.1833,0.00012,19.41903]
[1779983100167,30.81,72907.0,0.0,0.18414,0.00012,19.47645]
[1779983102410,30.81,72910.15,0.0,0.1845,0.00012,19.50119]
[1779983102467,30.81,72910.15,0.0,0.1845,0.00012,19.50119]
[1779983102504,30.81,72910.15,0.0,0.1845,0.00012,19.50119]
[1779983102796,30.81,72904.39,0.0,0.18382,0.00012,19.45461]
[1779983106012,30.81,72909.8,0.0,0.18445,0.00012,19.4976]
[1779983106078,30.81,72914.25,0.0,0.18497,0.00012,19.53306]
[1779983106621,30.81,72903.77,0.0,0.18373,0.00012,19.44848]
[1779983107363,30.81,72903.77,0.0,0.18373,0.00012,19.44848]
[1779983107588,30.81,72903.77,0.0,0.18373,0.00012,19.44848]
[1779983107598,30.81,72903.77,0.0,0.18373,0.00012,19.44848]
[1779983107829,30.81,72893.9,0.0,0.18256,0.00012,19.36884]
[1779983108593,30.81,72893.9,0.0,0.18256,0.00012,19.36884]
[1779983108697,30.81,72893.9,0.0,0.18256,0.00012,19.36884]
[1779983108729,30.81,72891.24,0.0,0.18225,0.00012,19.34729]
[1779983110635,30.81,72890.94,0.0,0.18221,0.00012,19.34476]
[1779983111166,30.81,72898.8,0.0,0.18313,0.00012,19.40786]
[1779983114193,30.81,72908.23,0.0,0.18423,0.00012,19.48302]
[1779983117241,30.8,72918.34,0.0,0.18542,0.00012,19.56334]
[1779983121363,30.8,72919.79,0.0,0.18556,0.00012,19.57352]
[1779983122272,30.8,72925.5,0.0,0.18624,0.00012,19.61902]
[1779983127328,30.8,72926.43,0.0,0.18632,0.00012,19.62496]
[1779983129032,30.8,72924.83,0.0,0.18613,0.00012,19.61187]
[1779983129195,30.8,72924.83,0.0,0.18613,0.00012,19.61187]
[1779983129263,30.8,72924.78,0.0,0.18612,0.00012,19.61124]
[1779983131267,30.8,72924.72,0.0,0.18611,0.00012,19.61054]
[1779983131292,30.8,72915.59,0.0,0.185,0.00012,19.53359]
[1779983131644,30.8,72915.59,0.0,0.185,0.00012,19.53359]
[1779983132185,30.8,72902.79,0.0,0.18348,0.00012,19.43037]
[1779983132366,30.8,72902.79,0.0,0.18348,0.00012,19.43037]
[1779983132380,30.8,72902.79,0.0,0.18348,0.00012,19.43037]
[1779983132794,30.8,72902.79,0.0,0.18348,0.00012,19.43006]
[1779983134247,30.8,72891.63,0.0,0.18216,0.00012,19.34004]
[1779983135535,30.79,72891.49,0.0,0.18214,0.00012,19.33873]
[1779983142010,30.79,72890.57,0.0,0.18202,0.00012,19.33002]
[1779983147288,30.79,72890.43,0.0,0.18199,0.00012,19.32786]
[1779983147804,30.79,72890.41,0.0,0.18198,0.00012,19.32747]
[1779983148202,30.79,72892.05,0.0,0.18217,0.00012,19.34045]
[1779983153252,30.79,72894.85,0.0,0.18248,0.00012,19.36204]
[1779983154139,30.79,72896.94,0.0,0.18272,0.00012,19.37862]
[1779983154201,30.79,72897.12,0.0,0.18274,0.00012,19.37978]
[1779983159211,30.78,72898.03,0.0,0.18283,0.00012,19.38577]
[1779983162246,30.78,72895.34,0.0,0.1825,0.00012,19.36311]
[1779983162376,30.78,72895.06,0.0,0.18246,0.00012,19.36055]
[1779983162555,30.78,72895.06,0.0,0.18246,0.00012,19.36055]
[1779983163121,30.78,72895.06,0.0,0.18246,0.00012,19.36055]
[1779983168051,30.78,72910.06,0.0,0.18421,0.00012,19.47989]
[1779983169880,30.78,72911.36,0.0,0.18436,0.00012,19.49007]
[1779983170066,30.78,72914.0,0.0,0.18466,0.00012,19.51102]
[1779983172186,30.78,72924.76,0.0,0.18593,0.00012,19.59687]
[1779983174601,30.78,72922.86,0.0,0.18569,0.00012,19.5808]
[1779983174681,30.78,72922.86,0.0,0.18569,0.00012,19.5808]
[1779983175099,30.77,72922.85,0.0,0.18568,0.00012,19.58034]
[1779983178818,30.77,72923.49,0.0,0.18574,0.00012,19.58433]
[1779983179153,30.77,72923.02,0.0,0.18568,0.00012,19.58018]
[1779983183181,30.75,72933.78,0.0,0.18677,0.00012,19.65392]
[1779983188216,30.72,72940.03,0.0,0.1873,0.00012,19.69028]
[1779983193254,30.72,72943.17,0.0,0.18762,0.00012,19.7099]
[1779983196276,30.71,72952.61,0.0,0.18873,0.00012,19.7847]
[1779983201311,30.68,72951.63,0.0,0.18831,0.00012,19.75712]
[1779983206344,30.67,72951.81,0.0,0.1883,0.00012,19.75678]
[1779983209369,30.67,72939.89,0.0,0.18686,0.00012,19.65979]
[1779983213392,30.67,72951.67,0.0,0.18826,0.00012,19.75377]
[1779983218428,30.67,72959.54,0.0,0.18919,0.00012,19.81633]
[1779983223470,30.65,72959.21,0.0,0.18901,0.00012,19.80428]
[1779983228754,30.65,72955.91,0.0,0.1886,0.00012,19.7768]
[1779983230033,30.65,72935.8,0.0,0.18618,0.00012,19.61405]
[1779983236561,30.65,72935.24,0.0,0.1861,0.00012,19.60879]
[1779983241718,30.64,72942.72,0.0,0.18698,0.00012,19.66854]
[1779983243611,30.64,72932.63,0.0,0.18576,0.00012,19.58638]
[1779983244978,30.64,72932.63,0.0,0.18576,0.00012,19.58638]
[1779983245006,30.64,72932.63,0.0,0.18576,0.00012,19.58638]
[1779983245746,30.64,72923.95,0.0,0.18472,0.00012,19.51589]
[1779983246632,30.64,72924.15,0.0,0.18475,0.00012,19.51736]
[1779983251189,30.64,72924.54,0.0,0.18478,0.00012,19.51983]
[1779983251366,30.64,72925.44,0.0,0.18486,0.00012,19.52357]
[1779983255188,30.64,72930.34,0.0,0.18544,0.00012,19.56277]
[1779983255237,30.64,72930.34,0.0,0.18544,0.00012,19.56277]
[1779983255331,30.64,72932.21,0.0,0.18566,0.00012,19.57742]
[1779983260731,30.64,72932.44,0.0,0.18568,0.00012,19.57873]
[1779983261472,30.64,72932.44,0.0,0.18568,0.00012,19.57873]
[1779983261737,30.64,72927.71,0.0,0.18511,0.00012,19.54043]
[1779983265419,30.64,72942.84,0.0,0.18691,0.00012,19.66215]
[1779983270805,30.63,72941.45,0.0,0.18673,0.00012,19.64964]
[1779983275838,30.63,72942.47,0.0,0.18683,0.00012,19.65683]
[1779983280874,30.63,72937.71,0.0,0.18625,0.00012,19.61759]
[1779983286282,30.63,72935.17,0.0,0.18594,0.00012,19.59669]
[1779983286297,30.63,72935.17,0.0,0.18594,0.00012,19.59669]
[1779983286415,30.63,72935.17,0.0,0.18594,0.00012,19.59669]
[1779983286463,30.63,72935.09,0.0,0.18593,0.00012,19.59578]
[1779983286548,30.63,72935.09,0.0,0.18593,0.00012,19.59578]
[1779983286922,30.63,72935.09,0.0,0.18592,0.00012,19.59564]
[1779983287929,30.63,72947.7,0.0,0.18743,0.00012,19.69721]
[1779983292963,30.63,72939.79,0.0,0.18647,0.00012,19.6324]
[1779983298000,30.63,72939.39,0.0,0.18641,0.00012,19.62839]
[1779983303037,30.62,72937.55,0.0,0.18618,0.00012,19.61266]
[1779983304845,30.62,72934.7,0.0,0.18583,0.00012,19.5895]
[1779983304965,30.62,72934.7,0.0,0.18583,0.00012,19.5895]
[1779983305057,30.62,72934.7,0.0,0.18583,0.00012,19.58934]
[1779983310087,30.62,72930.34,0.0,0.18531,0.00012,19.55382]
[1779983313201,30.62,72929.59,0.0,0.18519,0.00012,19.54422]
[1779983313225,30.62,72930.75,0.0,0.18533,0.00012,19.55353]
[1779983320627,30.62,72929.94,0.0,0.18522,0.00012,19.5466]
[1779983320685,30.62,72929.94,0.0,0.18522,0.00012,19.5466]
[1779983320934,30.62,72929.94,0.0,0.18522,0.00012,19.5466]
[1779983321486,30.62,72920.2,0.0,0.18406,0.00012,19.46766]
[1779983322027,30.62,72920.2,0.0,0.18406,0.00012,19.46766]
[1779983322073,30.62,72920.2,0.0,0.18406,0.00012,19.46766]
[1779983322122,30.62,72920.2,0.0,0.18406,0.00012,19.46766]
[1779983322490,30.62,72905.54,0.0,0.18232,0.00012,19.34882]
[1779983322706,30.62,72905.54,0.0,0.18232,0.00012,19.34882]
[1779983322964,30.62,72905.54,0.0,0.18232,0.00012,19.34882]
[1779983323184,30.62,72905.54,0.0,0.18232,0.00012,19.34869]
[1779983325539,30.62,72902.16,0.0,0.18192,0.00012,19.32137]
[1779983325707,30.62,72902.16,0.0,0.18192,0.00012,19.32137]
[1779983327637,30.62,72900.81,0.0,0.18177,0.00012,19.31052]
[1779983331379,30.62,72897.62,0.0,0.18138,0.00012,19.28435]
[1779983331684,30.62,72897.14,0.0,0.18133,0.00012,19.28038]
[1779983331888,30.62,72897.14,0.0,0.18133,0.00012,19.28038]
[1779983332664,30.62,72896.9,0.0,0.1813,0.00012,19.27835]
[1779983333258,30.62,72893.94,0.0,0.18095,0.00012,19.25429]
[1779983335270,30.62,72882.84,0.0,0.17964,0.00012,19.16411]
[1779983340306,30.62,72879.83,0.0,0.17928,0.00012,19.13926]
[1779983342484,30.62,72878.14,0.0,0.17909,0.00012,19.12546]
[1779983345385,30.62,72866.52,0.0,0.17772,0.00012,19.03074]
[1779983345993,30.62,72863.55,0.0,0.17738,0.00012,19.00651]
[1779983346161,30.62,72863.55,0.0,0.17738,0.00012,19.00651]
[1779983346189,30.62,72863.55,0.0,0.17738,0.00012,19.00651]
[1779983346351,30.62,72863.64,0.0,0.17739,0.00012,19.00724]
[1779983350502,30.62,72852.84,0.0,0.17613,0.00012,18.91934]
[1779983356532,30.62,72851.3,0.0,0.17595,0.00012,18.90623]
[1779983356546,30.62,72851.3,0.0,0.17595,0.00012,18.90623]
[1779983356570,30.62,72851.94,0.0,0.17602,0.00012,18.9113]
[1779983356688,30.62,72851.94,0.0,0.17602,0.00012,18.9113]
[1779983360450,30.61,72838.56,0.0,0.17447,0.00011,18.80209]
[1779983361302,30.61,72838.56,0.0,0.17447,0.00011,18.80209]
[1779983361495,30.61,72838.56,0.0,0.17447,0.00011,18.80209]
[1779983361456,30.61,72835.1,0.0,0.17407,0.00011,18.77385]
[1779983362720,30.61,72829.58,0.0,0.17344,0.00011,18.72891]
[1779983363470,30.61,72829.51,0.0,0.17343,0.00011,18.72829]
[1779983364673,30.61,72830.33,0.0,0.17352,0.00011,18.7349]
[1779983365108,30.61,72830.33,0.0,0.17352,0.00011,18.7349]
[1779983365123,30.61,72830.33,0.0,0.17352,0.00011,18.7349]
[1779983366892,30.61,72821.89,0.0,0.17255,0.00011,18.66609]
[1779983372536,30.61,72819.02,0.0,0.1722,0.00011,18.63934]
[1779983372692,30.61,72819.02,0.0,0.1722,0.00011,18.63934]
[1779983373048,30.61,72819.02,0.0,0.1722,0.00011,18.63934]
[1779983373542,30.61,72821.7,0.0,0.17251,0.00011,18.66113]
[1779983378578,30.61,72819.98,0.0,0.17231,0.00011,18.64706]
[1779983380944,30.61,72820.12,0.0,0.17233,0.00011,18.64822]
[1779983382715,30.61,72808.78,0.0,0.17104,0.00011,18.55602]
[1779983383254,30.61,72808.78,0.0,0.17104,0.00011,18.55602]
[1779983383314,30.61,72800.38,0.0,0.17008,0.00011,18.48778]
[1779983383660,30.61,72800.38,0.0,0.17008,0.00011,18.48778]
[1779983383679,30.61,72800.38,0.0,0.17008,0.00011,18.48778]
[1779983383701,30.61,72800.38,0.0,0.17008,0.00011,18.48778]
[1779983383863,30.61,72796.61,0.0,0.16966,0.00011,18.45732]
[1779983385467,30.61,72796.61,0.0,0.16966,0.00011,18.45732]
[1779983391354,30.62,72794.79,0.0,0.16948,0.00011,18.44405]
[1779983392436,30.62,72793.27,0.0,0.16931,0.00011,18.43221]
[1779983393799,30.62,72791.33,0.0,0.1691,0.00011,18.41649]
[1779983394109,30.62,72789.42,0.0,0.16888,0.00011,18.40103]
[1779983395866,30.62,72787.77,0.0,0.1687,0.00011,18.38768]
[1779983395875,30.62,72787.77,0.0,0.1687,0.00011,18.38768]
[1779983396366,30.62,72787.53,0.0,0.16867,0.00011,18.38582]
[1779983399216,30.62,72789.14,0.0,0.16886,0.00011,18.39909]
[1779983399366,30.62,72789.86,0.0,0.16894,0.00011,18.40502]
[1779983400264,30.62,72800.32,0.0,0.17012,0.00011,18.49045]
[1779983400757,30.62,72800.32,0.0,0.17012,0.00011,18.49045]
[1779983401054,30.62,72800.32,0.0,0.17012,0.00011,18.49045]
[1779983401396,30.62,72809.89,0.0,0.17121,0.00011,18.56833]
[1779983401940,30.62,72809.89,0.0,0.17121,0.00011,18.56833]
[1779983402113,30.62,72809.89,0.0,0.17121,0.00011,18.56833]
[1779983402122,30.62,72809.89,0.0,0.17121,0.00011,18.56833]
[1779983402150,30.62,72816.42,0.0,0.17196,0.00011,18.6217]
[1779983407780,30.62,72817.45,0.0,0.17207,0.00011,18.63019]
[1779983408724,30.62,72817.45,0.0,0.17207,0.00011,18.63019]
[1779983409988,30.62,72818.17,0.0,0.17216,0.00011,18.63608]
[1779983410723,30.62,72819.32,0.0,0.17229,0.00011,18.64544]
[1779983412501,30.62,72819.32,0.0,0.17229,0.00011,18.64544]
[1779983417858,30.62,72820.21,0.0,0.17239,0.00011,18.65276]
[1779983422608,30.62,72819.81,0.0,0.17235,0.00011,18.64954]
[1779983422866,30.62,72820.62,0.0,0.17244,0.00011,18.65613]
[1779983422939,30.62,72820.62,0.0,0.17244,0.00011,18.65613]
[1779983424808,30.62,72826.73,0.0,0.17314,0.00011,18.70585]
[1779983424822,30.62,72826.73,0.0,0.17314,0.00011,18.70585]
[1779983425133,30.62,72832.47,0.0,0.17379,0.00011,18.75249]
[1779983425639,30.62,72832.47,0.0,0.17379,0.00011,18.75249]
[1779983428508,30.62,72832.29,0.0,0.17377,0.00011,18.75093]
[1779983428529,30.62,72831.52,0.0,0.17368,0.00011,18.74458]
[1779983433975,30.62,72830.93,0.0,0.17359,0.00011,18.73626]
[1779983439382,30.62,72832.94,0.0,0.17382,0.00011,18.75247]
[1779983439412,30.62,72827.95,0.0,0.17325,0.00011,18.71189]
[1779983440006,30.62,72827.95,0.0,0.17325,0.00011,18.71189]
[1779983440551,30.62,72813.61,0.0,0.17161,0.00011,18.59521]
[1779983440919,30.62,72813.61,0.0,0.17161,0.00011,18.59521]
[1779983441591,30.62,72810.24,0.0,0.17123,0.00011,18.56804]
[1779983445332,30.62,72810.0,0.0,0.17121,0.00011,18.56652]
[1779983445557,30.62,72810.0,0.0,0.17121,0.00011,18.56652]
[1779983445585,30.62,72802.35,0.0,0.17034,0.00011,18.50448]
[1779983445674,30.62,72802.35,0.0,0.17034,0.00011,18.50448]
[1779983447544,30.62,72802.35,0.0,0.17034,0.00011,18.50448]
[1779983447577,30.62,72792.84,0.0,0.16928,0.00011,18.42767]
[1779983447693,30.62,72792.84,0.0,0.16928,0.00011,18.42767]
[1779983447903,30.62,72792.84,0.0,0.16928,0.00011,18.42767]
[1779983448089,30.62,72792.84,0.0,0.16928,0.00011,18.42767]
[1779983448153,30.62,72792.84,0.0,0.16928,0.00011,18.42767]
[1779983448211,30.62,72792.84,0.0,0.16928,0.00011,18.42767]
[1779983448419,30.62,72792.84,0.0,0.16928,0.00011,18.42767]
[1779983448554,30.62,72792.84,0.0,0.16928,0.00011,18.42767]
[1779983448580,30.62,72801.6,0.0,0.17027,0.00011,18.49897]
[1779983449094,30.62,72819.01,0.0,0.17225,0.00011,18.64082]
[1779983450266,30.62,72819.01,0.0,0.17225,0.00011,18.64082]
[1779983450275,30.62,72819.01,0.0,0.17225,0.00011,18.64082]
[1779983450279,30.62,72819.01,0.0,0.17225,0.00011,18.64082]
[1779983450306,30.62,72819.01,0.0,0.17225,0.00011,18.64082]
[1779983450392,30.62,72819.01,0.0,0.17225,0.00011,18.64082]
[1779983450402,30.62,72825.33,0.0,0.17297,0.00011,18.69225]
[1779983451654,30.62,72825.33,0.0,0.17297,0.00011,18.69225]
[1779983452104,30.62,72824.88,0.0,0.17292,0.00011,18.68852]
[1779983453369,30.62,72824.88,0.0,0.17292,0.00011,18.68852]
[1779983455448,30.62,72825.02,0.0,0.17293,0.00011,18.68962]
[1779983455692,30.62,72825.89,0.0,0.17303,0.00011,18.69668]
[1779983456631,30.62,72831.4,0.0,0.17366,0.00011,18.74147]
[1779983459003,30.62,72835.97,0.0,0.17419,0.00011,18.77857]
[1779983461973,30.62,72837.31,0.0,0.17434,0.00011,18.78941]
[1779983461981,30.62,72837.31,0.0,0.17434,0.00011,18.78941]
[1779983461988,30.62,72837.31,0.0,0.17434,0.00011,18.78941]
[1779983461994,30.62,72837.31,0.0,0.17434,0.00011,18.78941]
[1779983462087,30.62,72837.31,0.0,0.17434,0.00011,18.78941]
[1779983462789,30.62,72837.31,0.0,0.17434,0.00011,18.78941]
[1779983468220,30.62,72840.2,0.0,0.17468,0.00012,18.81344]
[1779983470282,30.62,72839.27,0.0,0.17458,0.00012,18.80597]
[1779983470381,30.62,72845.85,0.0,0.17533,0.00012,18.85953]
[1779983475274,30.63,72856.58,0.0,0.17658,0.00012,18.94729]
[1779983480302,30.63,72856.31,0.0,0.17656,0.00012,18.94579]
[1779983485337,30.63,72856.81,0.0,0.17663,0.00012,18.95046]
[1779983488305,30.63,72860.95,0.0,0.17711,0.00012,18.98426]
[1779983488694,30.63,72860.95,0.0,0.17711,0.00012,18.98426]
[1779983493747,30.63,72863.62,0.0,0.1774,0.00012,19.00273]
[1779983498749,30.63,72861.9,0.0,0.1772,0.00012,18.98885]
[1779983503819,30.63,72861.44,0.0,0.17715,0.00012,18.98519]
[1779983508887,30.63,72861.15,0.0,0.17712,0.00012,18.98284]
[1779983512293,30.63,72860.74,0.0,0.17707,0.00012,18.97949]
[1779983516280,30.63,72863.81,0.0,0.17742,0.00012,19.00425]
[1779983516604,30.63,72863.81,0.0,0.17742,0.00012,19.00425]
[1779983516671,30.63,72865.82,0.0,0.17766,0.00012,19.02056]
[1779983517809,30.63,72865.82,0.0,0.17766,0.00012,19.02052]
[1779983517961,30.63,72865.82,0.0,0.17766,0.00012,19.02052]
[1779983519838,30.63,72871.55,0.0,0.17832,0.00012,19.06685]
[1779983521163,30.63,72871.25,0.0,0.17828,0.00012,19.0643]
[1779983521504,30.63,72871.25,0.0,0.17828,0.00012,19.0643]
[1779983521645,30.63,72856.09,0.0,0.17652,0.00012,18.94114]
[1779983521752,30.63,72856.09,0.0,0.17652,0.00012,18.94114]
[1779983521880,30.63,72856.09,0.0,0.17652,0.00012,18.94114]
[1779983521899,30.63,72856.09,0.0,0.17652,0.00012,18.94114]
[1779983521963,30.63,72856.09,0.0,0.17652,0.00012,18.94114]
[1779983522211,30.63,72856.09,0.0,0.17652,0.00012,18.94114]
[1779983522600,30.63,72855.98,0.0,0.17651,0.00012,18.94013]
[1779983523158,30.63,72855.98,0.0,0.17651,0.00012,18.94013]
[1779983523226,30.63,72855.98,0.0,0.17651,0.00012,18.94013]
[1779983523282,30.63,72855.98,0.0,0.17651,0.00012,18.94013]
[1779983523291,30.63,72855.98,0.0,0.17651,0.00012,18.94013]
[1779983523370,30.63,72855.98,0.0,0.17651,0.00012,18.94013]
[1779983523387,30.63,72855.98,0.0,0.17651,0.00012,18.94013]
[1779983523606,30.63,72848.07,0.0,0.17559,0.00012,18.87592]
[1779983524121,30.63,72848.07,0.0,0.17559,0.00012,18.87592]
[1779983526082,30.63,72844.83,0.0,0.17522,0.00012,18.84963]
[1779983526624,30.63,72841.69,0.0,0.17486,0.00012,18.82407]
[1779983527419,30.63,72841.69,0.0,0.17486,0.00012,18.82407]
[1779983527491,30.63,72841.69,0.0,0.17486,0.00012,18.82407]
[1779983527519,30.63,72841.69,0.0,0.17486,0.00012,18.82407]
[1779983527635,30.63,72838.76,0.0,0.17452,0.00011,18.80026]
[1779983528139,30.63,72838.76,0.0,0.17452,0.00011,18.80026]
[1779983533719,30.63,72833.22,0.0,0.17389,0.00011,18.75566]
[1779983534285,30.63,72833.22,0.0,0.17389,0.00011,18.75566]
[1779983534487,30.63,72833.22,0.0,0.17389,0.00011,18.75566]
[1779983534726,30.63,72836.01,0.0,0.17421,0.00011,18.77843]
[1779983540134,30.63,72840.39,0.0,0.17472,0.00012,18.81416]
[1779983546812,30.63,72837.17,0.0,0.17436,0.00011,18.78918]
[1779983551897,30.63,72840.45,0.0,0.17473,0.00012,18.81345]
[1779983555459,30.63,72840.74,0.0,0.17477,0.00012,18.81619]
[1779983555462,30.63,72840.35,0.0,0.17473,0.00012,18.81341]
[1779983557065,30.63,72833.62,0.0,0.17396,0.00011,18.75893]
[1779983557091,30.63,72833.62,0.0,0.17396,0.00011,18.75893]
[1779983557937,30.63,72829.97,0.0,0.17354,0.00011,18.72912]
[1779983561158,30.63,72829.85,0.0,0.17352,0.00011,18.72784]
[1779983563219,30.63,72829.99,0.0,0.17354,0.00011,18.72896]
[1779983568877,30.63,72831.15,0.0,0.17367,0.00011,18.73804]
[1779983572473,30.63,72831.15,0.0,0.17366,0.00011,18.73793]
[1779983572575,30.63,72831.74,0.0,0.17373,0.00011,18.74262]
[1779983578035,30.63,72828.14,0.0,0.17332,0.00011,18.71328]
[1779983580645,30.63,72827.8,0.0,0.17328,0.00011,18.71052]
[1779983580722,30.63,72827.8,0.0,0.17328,0.00011,18.71052]
[1779983581914,30.63,72821.13,0.0,0.17252,0.00011,18.65638]
[1779983583871,30.63,72823.7,0.0,0.17281,0.00011,18.67746]
[1779983583878,30.63,72823.7,0.0,0.17281,0.00011,18.67746]
[1779983590128,30.63,72816.47,0.0,0.17199,0.00011,18.61908]
[1779983595162,30.63,72820.52,0.0,0.17246,0.00011,18.65245]
[1779983600760,30.63,72825.44,0.0,0.17303,0.00011,18.69255]
[1779983605779,30.63,72826.67,0.0,0.17317,0.00011,18.70251]
[1779983608542,30.63,72815.83,0.0,0.17193,0.00011,18.61437]
[1779983613755,30.64,72809.89,0.0,0.17124,0.00011,18.56336]
[1779983614025,30.64,72809.79,0.0,0.17123,0.00011,18.56285]
[1779983614059,30.64,72809.79,0.0,0.17123,0.00011,18.56285]
[1779983614062,30.64,72809.79,0.0,0.17123,0.00011,18.56285]
[1779983614814,30.64,72809.79,0.0,0.17123,0.00011,18.56285]
[1779983614295,30.64,72809.79,0.0,0.17123,0.00011,18.56285]
[1779983615771,30.64,72802.24,0.0,0.17038,0.00011,18.50181]
[1779983616890,30.64,72803.16,0.0,0.17049,0.00011,18.50952]
[1779983616898,30.64,72803.16,0.0,0.17049,0.00011,18.50952]
[1779983618967,30.64,72801.62,0.0,0.17032,0.00011,18.49744]
[1779983618976,30.64,72801.62,0.0,0.17032,0.00011,18.49744]
[1779983621049,30.64,72799.86,0.0,0.17013,0.00011,18.48357]
[1779983621077,30.64,72799.86,0.0,0.17013,0.00011,18.48357]
[1779983625171,30.64,72801.35,0.0,0.17031,0.00011,18.4964]
[1779983625175,30.64,72801.35,0.0,0.17031,0.00011,18.4964]
[1779983625184,30.64,72801.35,0.0,0.17031,0.00011,18.4964]
[1779983625321,30.64,72801.35,0.0,0.17031,0.00011,18.4964]
[1779983625328,30.64,72801.35,0.0,0.17031,0.00011,18.4964]
[1779983625397,30.64,72801.33,0.0,0.17031,0.00011,18.49641]
[1779983627229,30.64,72801.33,0.0,0.17031,0.00011,18.49641]
[1779983627839,30.64,72798.81,0.0,0.17003,0.00011,18.47625]
[1779983629284,30.64,72798.81,0.0,0.17003,0.00011,18.47641]
[1779983629296,30.64,72798.81,0.0,0.17003,0.00011,18.47641]
[1779983630764,30.64,72799.09,0.0,0.17006,0.00011,18.47887]
[1779983630790,30.64,72799.09,0.0,0.17006,0.00011,18.47887]
[1779983630796,30.64,72799.09,0.0,0.17006,0.00011,18.47887]
[1779983630819,30.64,72799.09,0.0,0.17006,0.00011,18.47887]
[1779983630776,30.64,72798.79,0.0,0.17003,0.00011,18.4766]
[1779983630871,30.64,72798.79,0.0,0.17003,0.00011,18.4766]
[1779983631370,30.64,72798.79,0.0,0.17003,0.00011,18.4766]
[1779983636583,30.64,72804.6,0.0,0.1707,0.00011,18.52454]
[1779983642656,30.64,72797.72,0.0,0.16993,0.00011,18.46946]
[1779983643233,30.64,72797.11,0.0,0.16986,0.00011,18.46465]
[1779983643750,30.64,72797.11,0.0,0.16986,0.00011,18.46465]
[1779983649545,30.65,72793.38,0.0,0.16946,0.00011,18.43541]
[1779983654579,30.65,72796.6,0.0,0.16983,0.00011,18.46232]
[1779983659614,30.65,72797.75,0.0,0.16997,0.00011,18.47224]
[1779983664649,30.65,72796.07,0.0,0.16979,0.00011,18.4591]
[1779983669683,30.65,72794.31,0.0,0.1696,0.00011,18.44533]
[1779983674721,30.65,72797.53,0.0,0.16995,0.00011,18.46865]
[1779983679755,30.65,72795.34,0.0,0.1697,0.00011,18.4513]
[1779983684790,30.65,72795.77,0.0,0.16976,0.00011,18.45522]
[1779983689824,30.65,72795.64,0.0,0.16975,0.00011,18.4546]
[1779983694860,30.65,72794.82,0.0,0.16966,0.00011,18.44832]
[1779983699897,30.66,72789.65,0.0,0.16909,0.00011,18.40694]
[1779983703745,30.66,72786.34,0.0,0.16872,0.00011,18.38036]
[1779983703753,30.66,72786.34,0.0,0.16872,0.00011,18.38036]
[1779983703930,30.66,72784.57,0.0,0.16853,0.00011,18.36612]
[1779983709928,30.66,72777.92,0.0,0.16778,0.00011,18.31209]
[1779983710817,30.66,72781.92,0.0,0.16823,0.00011,18.34468]
[1779983710890,30.66,72787.36,0.0,0.16884,0.00011,18.38891]
[1779983711031,30.66,72787.36,0.0,0.16884,0.00011,18.38891]
[1779983711835,30.66,72787.36,0.0,0.16884,0.00011,18.38891]
[1779983711918,30.66,72791.28,0.0,0.16928,0.00011,18.42095]
[1779983711985,30.66,72791.28,0.0,0.16928,0.00011,18.42095]
[1779983712064,30.66,72791.28,0.0,0.16928,0.00011,18.42095]
[1779983712619,30.66,72791.28,0.0,0.16928,0.00011,18.42095]
[1779983712627,30.66,72791.28,0.0,0.16928,0.00011,18.42095]
[1779983712701,30.66,72791.28,0.0,0.16928,0.00011,18.42095]
[1779983712802,30.66,72793.62,0.0,0.16955,0.00011,18.44009]
[1779983718451,30.66,72791.76,0.0,0.16935,0.00011,18.42545]
[1779983718478,30.66,72791.76,0.0,0.16935,0.00011,18.42545]
[1779983720121,30.66,72791.02,0.0,0.16927,0.00011,18.41979]
[1779983726872,30.66,72788.67,0.0,0.16901,0.00011,18.40128]
[1779983727159,30.66,72788.76,0.0,0.16902,0.00011,18.40214]
[1779983727196,30.66,72784.76,0.0,0.16858,0.00011,18.36975]
[1779983731120,30.66,72776.82,0.0,0.16767,0.00011,18.30258]
[1779983734422,30.66,72779.33,0.0,0.16796,0.00011,18.32325]
[1779983734445,30.66,72781.08,0.0,0.16816,0.00011,18.33793]
[1779983740182,30.67,72782.18,0.0,0.1683,0.00011,18.34814]
[1779983745223,30.67,72779.76,0.0,0.16805,0.00011,18.32963]
[1779983749810,30.67,72779.73,0.0,0.16805,0.00011,18.33009]
[1779983749881,30.67,72780.38,0.0,0.16813,0.00011,18.33585]
[1779983756295,30.67,72777.93,0.0,0.16788,0.00011,18.31749]
[1779983762337,30.67,72780.88,0.0,0.16823,0.00011,18.34268]
[1779983767371,30.67,72781.63,0.0,0.16831,0.00011,18.34883]
[1779983768120,30.67,72781.63,0.0,0.16831,0.00011,18.34883]
[1779983768379,30.67,72782.0,0.0,0.16836,0.00011,18.35185]
[1779983770745,30.67,72783.05,0.0,0.16847,0.00011,18.36039]
[1779983771462,30.67,72783.49,0.0,0.16853,0.00011,18.36439]
[1779983771567,30.67,72783.49,0.0,0.16853,0.00011,18.36439]
[1779983771799,30.68,72790.24,0.0,0.16929,0.00011,18.41946]
[1779983773539,30.68,72790.65,0.0,0.16934,0.00011,18.42279]
[1779983773732,30.68,72790.65,0.0,0.16934,0.00011,18.42279]
[1779983774012,30.68,72790.65,0.0,0.16934,0.00011,18.42279]
[1779983773747,30.68,72799.83,0.0,0.17038,0.00011,18.49757]
[1779983774116,30.68,72799.83,0.0,0.17038,0.00011,18.49757]
[1779983774144,30.68,72799.83,0.0,0.17038,0.00011,18.49757]
[1779983774631,30.68,72799.83,0.0,0.17038,0.00011,18.49757]
[1779983774704,30.68,72799.04,0.0,0.17029,0.00011,18.49121]
[1779983775980,30.68,72799.04,0.0,0.17029,0.00011,18.49121]
[1779983776435,30.68,72801.32,0.0,0.17055,0.00011,18.5098]
[1779983777442,30.68,72811.51,0.0,0.17171,0.00011,18.59263]
[1779983780086,30.68,72817.62,0.0,0.1724,0.00011,18.64205]
[1779983780465,30.68,72818.17,0.0,0.17246,0.00011,18.64652]
[1779983781685,30.68,72818.17,0.0,0.17246,0.00011,18.64652]
[1779983781827,30.68,72818.17,0.0,0.17246,0.00011,18.64652]
[1779983782023,30.68,72818.17,0.0,0.17246,0.00011,18.64652]
[1779983781928,30.68,72822.62,0.0,0.17297,0.00011,18.68245]
[1779983782087,30.68,72822.62,0.0,0.17297,0.00011,18.68245]
[1779983782490,30.68,72828.6,0.0,0.17365,0.00011,18.731]
[1779983783160,30.68,72828.6,0.0,0.17365,0.00011,18.731]
[1779983783527,30.68,72830.43,0.0,0.17386,0.00011,18.74579]
[1779983784125,30.68,72830.43,0.0,0.17386,0.00011,18.74579]
[1779983784913,30.67,72830.38,0.0,0.17385,0.00011,18.74514]
[1779983786430,30.67,72830.38,0.0,0.17385,0.00011,18.74514]
[1779983788554,30.67,72834.37,0.0,0.1743,0.00011,18.77727]
[1779983790440,30.67,72839.61,0.0,0.1749,0.00012,18.81927]
[1779983790659,30.67,72839.61,0.0,0.1749,0.00012,18.81927]
[1779983790715,30.67,72839.61,0.0,0.1749,0.00012,18.81927]
[1779983793184,30.67,72848.57,0.0,0.1759,0.00012,18.88808]
[1779983793993,30.67,72848.57,0.0,0.1759,0.00012,18.88808]
[1779983801623,30.67,72852.57,0.0,0.17634,0.00012,18.91905]
[1779983806658,30.67,72852.83,0.0,0.17636,0.00012,18.92037]
[1779983811693,30.67,72852.89,0.0,0.17635,0.00012,18.92007]
[1779983815435,30.67,72852.81,0.0,0.17634,0.00012,18.91892]
[1779983815520,30.67,72852.81,0.0,0.17634,0.00012,18.91892]
[1779983815730,30.67,72852.81,0.0,0.17634,0.00012,18.91892]
[1779983815812,30.67,72848.74,0.0,0.17587,0.00012,18.88575]
[1779983817130,30.67,72848.74,0.0,0.17586,0.00012,18.88558]
[1779983817216,30.67,72848.74,0.0,0.17586,0.00012,18.88558]
[1779983819192,30.66,72846.43,0.0,0.17559,0.00012,18.8666]
[1779983819304,30.66,72846.43,0.0,0.17559,0.00012,18.8666]
[1779983821261,30.66,72839.0,0.0,0.17473,0.00012,18.80598]
[1779983823330,30.66,72838.07,0.0,0.17462,0.00011,18.79807]
[1779983824138,30.66,72839.69,0.0,0.1748,0.00012,18.81104]
[1779983824792,30.66,72840.86,0.0,0.17494,0.00012,18.82035]
[1779983825386,30.66,72840.86,0.0,0.17494,0.00012,18.82035]
[1779983826038,30.66,72845.29,0.0,0.17545,0.00012,18.85625]
[1779983831064,30.66,72845.96,0.0,0.17552,0.00012,18.86133]
[1779983834557,30.66,72846.69,0.0,0.1756,0.00012,18.86687]
[1779983840905,30.66,72853.13,0.0,0.17632,0.00012,18.91809]
[1779983841642,30.66,72853.13,0.0,0.17632,0.00012,18.91809]
[1779983842100,30.66,72853.22,0.0,0.17633,0.00012,18.91866]
[1779983844940,30.66,72844.35,0.0,0.1753,0.00012,18.84642]
[1779983850975,30.66,72843.91,0.0,0.17525,0.00012,18.84246]
[1779983851559,30.66,72843.91,0.0,0.17525,0.00012,18.84246]
[1779983851986,30.66,72843.86,0.0,0.17522,0.00012,18.8386]
[1779983857018,30.66,72842.68,0.0,0.17507,0.00012,18.82799]
[1779983858361,30.66,72842.49,0.0,0.17504,0.00012,18.82625]
[1779983859036,30.66,72842.49,0.0,0.17504,0.00012,18.82625]
[1779983859055,30.66,72834.92,0.0,0.17417,0.00011,18.7646]
[1779983862533,30.66,72827.9,0.0,0.17336,0.00011,18.70729]
[1779983868096,30.66,72829.26,0.0,0.17352,0.00011,18.71836]
[1779983868495,30.66,72829.26,0.0,0.17352,0.00011,18.71836]
[1779983874139,30.66,72828.51,0.0,0.17343,0.00011,18.71232]
[1779983879173,30.66,72828.5,0.0,0.17343,0.00011,18.71244]
[1779983884209,30.66,72829.93,0.0,0.1736,0.00011,18.72401]
[1779983889244,30.66,72829.68,0.0,0.17357,0.00011,18.72192]
[1779983892826,30.66,72829.7,0.0,0.17357,0.00011,18.72203]
[1779983892900,30.66,72829.7,0.0,0.17357,0.00011,18.72203]
[1779983893597,30.66,72825.58,0.0,0.1731,0.00011,18.68855]
[1779983893678,30.66,72813.16,0.0,0.17168,0.00011,18.58764]
[1779983895668,30.66,72809.93,0.0,0.17131,0.00011,18.56157]
[1779983895673,30.66,72809.93,0.0,0.17131,0.00011,18.56157]
[1779983895687,30.66,72809.93,0.0,0.17131,0.00011,18.56157]
[1779983895789,30.66,72810.06,0.0,0.17133,0.00011,18.56281]
[1779983898520,30.66,72810.16,0.0,0.17135,0.00011,18.56381]
[1779983899768,30.66,72813.93,0.0,0.17178,0.00011,18.5948]
[1779983900144,30.66,72816.31,0.0,0.17205,0.00011,18.61429]
[1779983905171,30.66,72816.57,0.0,0.17209,0.00011,18.61706]
[1779983910090,30.66,72814.83,0.0,0.1719,0.00011,18.60347]
[1779983910096,30.66,72814.83,0.0,0.1719,0.00011,18.60347]
[1779983910122,30.66,72814.83,0.0,0.1719,0.00011,18.60347]
[1779983910103,30.66,72815.33,0.0,0.17196,0.00011,18.60769]
[1779983912152,30.66,72815.48,0.0,0.17198,0.00011,18.60891]
[1779983912163,30.66,72814.64,0.0,0.17186,0.00011,18.599]
[1779983913879,30.66,72814.81,0.0,0.17188,0.00011,18.60055]
[1779983914020,30.66,72813.0,0.0,0.17168,0.00011,18.58585]
[1779983915549,30.66,72796.92,0.0,0.16986,0.00011,18.45532]
[1779983921489,30.66,72793.72,0.0,0.16949,0.00011,18.42865]
[1779983926526,30.66,72792.38,0.0,0.16933,0.00011,18.4173]
[1779983931561,30.66,72795.83,0.0,0.16971,0.00011,18.44483]
[1779983936600,30.66,72790.26,0.0,0.16907,0.00011,18.39886]
[1779983941636,30.66,72794.32,0.0,0.16952,0.00011,18.43122]
[1779983944061,30.65,72793.53,0.0,0.16943,0.00011,18.42447]
[1779983944077,30.65,72794.84,0.0,0.16957,0.00011,18.43495]
[1779983949819,30.65,72801.77,0.0,0.17034,0.00011,18.49013]
[1779983955730,30.65,72805.5,0.0,0.17076,0.00011,18.52003]
[1779983960767,30.65,72807.12,0.0,0.17093,0.00011,18.53267]
[1779983963796,30.65,72807.23,0.0,0.17094,0.00011,18.53334]
[1779983963878,30.65,72805.41,0.0,0.17073,0.00011,18.51843]
[1779983969827,30.65,72805.48,0.0,0.17073,0.00011,18.51842]
[1779983970799,30.65,72805.48,0.0,0.17073,0.00011,18.51842]
[1779983970900,30.65,72807.0,0.0,0.1709,0.00011,18.53068]
[1779983976876,30.65,72809.81,0.0,0.17121,0.00011,18.55078]
[1779983982919,30.65,72812.08,0.0,0.17148,0.00011,18.56981]
[1779983984733,30.65,72812.4,0.0,0.17151,0.00011,18.5725]
[1779983989969,30.65,72815.66,0.0,0.17189,0.00011,18.5994]
[1779983991355,30.65,72815.55,0.0,0.17188,0.00011,18.59857]
[1779983991576,30.65,72815.55,0.0,0.17188,0.00011,18.59857]
[1779983991997,30.65,72815.55,0.0,0.17188,0.00011,18.59857]
[1779983992125,30.65,72815.55,0.0,0.17188,0.00011,18.59857]
[1779983992156,30.65,72815.55,0.0,0.17188,0.00011,18.59857]
[1779983992224,30.65,72827.9,0.0,0.17329,0.00011,18.69896]
[1779983992440,30.65,72827.9,0.0,0.17329,0.00011,18.69896]
[1779983992733,30.65,72827.9,0.0,0.17329,0.00011,18.69896]
[1779983992843,30.65,72827.9,0.0,0.17329,0.00011,18.69896]
[1779983992989,30.65,72827.9,0.0,0.17329,0.00011,18.69892]
[1779983993999,30.65,72837.29,0.0,0.17436,0.00011,18.77509]
[1779983998055,30.65,72834.78,0.0,0.17407,0.00011,18.75443]
[1779983998077,30.65,72834.78,0.0,0.17407,0.00011,18.75443]
[1779983998146,30.65,72832.52,0.0,0.17381,0.00011,18.73605]
[1779983998593,30.65,72832.52,0.0,0.17381,0.00011,18.73605]
[1779983998829,30.65,72832.52,0.0,0.17381,0.00011,18.73605]
[1779983998867,30.65,72832.52,0.0,0.17381,0.00011,18.73605]
[1779983999059,30.65,72833.22,0.0,0.17389,0.00011,18.7417]
[1779984000149,30.65,72833.22,0.0,0.17389,0.00011,18.7417]
[1779984000208,30.65,72833.22,0.0,0.17389,0.00011,18.7417]
[1779984000218,30.65,72833.22,0.0,0.17389,0.00011,18.7417]
[1779984000230,30.65,72833.22,0.0,0.17389,0.00011,18.7417]
[1779984000257,30.65,72833.22,0.0,0.17389,0.00011,18.7417]
[1779984000244,30.65,72824.51,0.0,0.17289,0.00011,18.67089]
[1779984001841,30.65,72824.51,0.0,0.17289,0.00011,18.67089]
[1779984001900,30.65,72824.51,0.0,0.17289,0.00011,18.67089]
[1779984002001,30.65,72824.51,0.0,0.17289,0.00011,18.67089]
[1779984002028,30.65,72824.51,0.0,0.17289,0.00011,18.67089]
[1779984002112,30.65,72825.59,0.0,0.17302,0.00011,18.67965]
[1779984002589,30.65,72825.59,0.0,0.17302,0.00011,18.67965]
[1779984002600,30.65,72825.59,0.0,0.17302,0.00011,18.67965]
[1779984002612,30.65,72825.59,0.0,0.17302,0.00011,18.67965]
[1779984002628,30.65,72825.59,0.0,0.17302,0.00011,18.67965]
[1779984002838,30.65,72825.59,0.0,0.17302,0.00011,18.67965]
[1779984002871,30.65,72825.59,0.0,0.17302,0.00011,18.67965]
[1779984002943,30.65,72825.59,0.0,0.17302,0.00011,18.67965]
[1779984002965,30.65,72825.59,0.0,0.17302,0.00011,18.67965]
[1779984003028,30.65,72825.59,0.0,0.17302,0.00011,18.67965]
[1779984003110,30.65,72825.59,0.0,0.17302,0.00011,18.67965]
[1779984003216,30.65,72825.59,0.0,0.17302,0.00011,18.67965]
[1779984003258,30.65,72825.59,0.0,0.17302,0.00011,18.67965]
[1779984003183,30.65,72811.04,0.0,0.17136,0.00011,18.5615]
[1779984003343,30.65,72811.04,0.0,0.17136,0.00011,18.5615]
[1779984003377,30.65,72811.04,0.0,0.17136,0.00011,18.5615]
[1779984003531,30.65,72811.04,0.0,0.17136,0.00011,18.5615]
[1779984003563,30.65,72811.04,0.0,0.17136,0.00011,18.5615]
[1779984003742,30.65,72811.04,0.0,0.17136,0.00011,18.5615]
[1779984003754,30.65,72811.04,0.0,0.17136,0.00011,18.5615]
[1779984003825,30.65,72811.04,0.0,0.17136,0.00011,18.5615]
[1779984003842,30.65,72811.04,0.0,0.17136,0.00011,18.5615]
[1779984003930,30.65,72811.04,0.0,0.17136,0.00011,18.5615]
[1779984003958,30.65,72811.04,0.0,0.17136,0.00011,18.5615]
[1779984004035,30.65,72811.04,0.0,0.17136,0.00011,18.5615]
[1779984004128,30.65,72811.04,0.0,0.17136,0.00011,18.56164]
[1779984005111,30.65,72811.04,0.0,0.17136,0.00011,18.56164]
[1779984005204,30.65,72811.04,0.0,0.17136,0.00011,18.56164]
[1779984005239,30.65,72811.04,0.0,0.17136,0.00011,18.56164]
[1779984006001,30.65,72813.14,0.0,0.1716,0.00011,18.57884]
[1779984006022,30.65,72813.14,0.0,0.1716,0.00011,18.57884]
[1779984006069,30.65,72813.14,0.0,0.1716,0.00011,18.57884]
[1779984006151,30.65,72813.14,0.0,0.1716,0.00011,18.57884]
[1779984006261,30.65,72813.14,0.0,0.1716,0.00011,18.57884]
[1779984006197,30.65,72811.11,0.0,0.17137,0.00011,18.56247]
[1779984006370,30.65,72811.11,0.0,0.17137,0.00011,18.56247]
[1779984006495,30.65,72811.11,0.0,0.17137,0.00011,18.56247]
[1779984006675,30.65,72811.11,0.0,0.17137,0.00011,18.56247]
[1779984006814,30.65,72811.11,0.0,0.17137,0.00011,18.56247]
[1779984007236,30.65,72811.11,0.0,0.17137,0.00011,18.56247]
[1779984007279,30.65,72796.88,0.0,0.16976,0.00011,18.44694]
[1779984007295,30.65,72796.88,0.0,0.16976,0.00011,18.44694]
[1779984007553,30.65,72796.88,0.0,0.16976,0.00011,18.44694]
[1779984007606,30.65,72796.88,0.0,0.16976,0.00011,18.44694]
[1779984007636,30.65,72796.88,0.0,0.16976,0.00011,18.44694]
[1779984007671,30.65,72796.88,0.0,0.16976,0.00011,18.44694]
[1779984007701,30.65,72796.88,0.0,0.16976,0.00011,18.44694]
[1779984007732,30.65,72796.88,0.0,0.16976,0.00011,18.44694]
[1779984008142,30.65,72796.88,0.0,0.16976,0.00011,18.44694]
[1779984008174,30.65,72796.88,0.0,0.16976,0.00011,18.44694]
[1779984008188,30.65,72796.88,0.0,0.16976,0.00011,18.44694]
[1779984008205,30.65,72796.88,0.0,0.16976,0.00011,18.44694]
[1779984008216,30.65,72789.91,0.0,0.16897,0.00011,18.39009]
[1779984009047,30.65,72789.91,0.0,0.16897,0.00011,18.39009]
[1779984009069,30.65,72789.91,0.0,0.16897,0.00011,18.39009]
[1779984009115,30.65,72789.91,0.0,0.16897,0.00011,18.39009]
[1779984009217,30.65,72789.91,0.0,0.16897,0.00011,18.39009]
[1779984009267,30.65,72789.91,0.0,0.16897,0.00011,18.39009]
[1779984009241,30.65,72792.01,0.0,0.16921,0.00011,18.40707]
[1779984010182,30.65,72792.01,0.0,0.16921,0.00011,18.40694]
[1779984010316,30.65,72792.01,0.0,0.16921,0.00011,18.40694]
[1779984010328,30.65,72792.01,0.0,0.16921,0.00011,18.40694]
[1779984010342,30.65,72792.01,0.0,0.16921,0.00011,18.40694]
[1779984010371,30.65,72792.01,0.0,0.16921,0.00011,18.40694]
[1779984010440,30.65,72792.01,0.0,0.16921,0.00011,18.40694]
[1779984010466,30.65,72792.01,0.0,0.16921,0.00011,18.40694]
[1779984010650,30.65,72792.01,0.0,0.16921,0.00011,18.40694]
[1779984010668,30.65,72792.01,0.0,0.16921,0.00011,18.40694]
[1779984010776,30.65,72792.01,0.0,0.16921,0.00011,18.40694]
[1779984010786,30.65,72792.01,0.0,0.16921,0.00011,18.40694]
[1779984010877,30.65,72792.01,0.0,0.16921,0.00011,18.40694]
[1779984010965,30.65,72792.01,0.0,0.16921,0.00011,18.40694]
[1779984010992,30.65,72792.01,0.0,0.16921,0.00011,18.40694]
[1779984011238,30.65,72792.01,0.0,0.16921,0.00011,18.40694]
[1779984011265,30.65,72792.01,0.0,0.16921,0.00011,18.40694]
[1779984011267,30.65,72792.01,0.0,0.16921,0.00011,18.40694]
[1779984011178,30.65,72795.91,0.0,0.16964,0.00011,18.43849]
[1779984011300,30.65,72795.91,0.0,0.16964,0.00011,18.43849]
[1779984011364,30.65,72795.91,0.0,0.16964,0.00011,18.43849]
[1779984011383,30.65,72795.91,0.0,0.16964,0.00011,18.43849]
[1779984011448,30.65,72795.91,0.0,0.16964,0.00011,18.43849]
[1779984011471,30.65,72795.91,0.0,0.16964,0.00011,18.43849]
[1779984011574,30.65,72795.91,0.0,0.16964,0.00011,18.43849]
[1779984011587,30.65,72795.91,0.0,0.16964,0.00011,18.43849]
[1779984011679,30.65,72795.91,0.0,0.16964,0.00011,18.43849]
[1779984011707,30.65,72795.91,0.0,0.16964,0.00011,18.43849]
[1779984011827,30.65,72795.91,0.0,0.16964,0.00011,18.43849]
[1779984011854,30.65,72795.91,0.0,0.16964,0.00011,18.43849]
[1779984012186,30.65,72798.44,0.0,0.16993,0.00011,18.45886]
[1779984013431,30.65,72798.65,0.0,0.16995,0.00011,18.46059]
[1779984014200,30.65,72799.58,0.0,0.17006,0.00011,18.46816]
[1779984015479,30.65,72799.66,0.0,0.17007,0.00011,18.46882]
[1779984016216,30.65,72799.74,0.0,0.17008,0.00011,18.46947]
[1779984021251,30.65,72798.94,0.0,0.16998,0.00011,18.4629]
[1779984024770,30.65,72801.06,0.0,0.17022,0.00011,18.48017]
[1779984024800,30.65,72801.06,0.0,0.17022,0.00011,18.48017]
[1779984025279,30.65,72801.89,0.0,0.17032,0.00011,18.48691]
[1779984025788,30.65,72801.89,0.0,0.17032,0.00011,18.48691]
[1779984025809,30.65,72801.89,0.0,0.17032,0.00011,18.48691]
[1779984025818,30.65,72801.89,0.0,0.17032,0.00011,18.48691]
[1779984025850,30.65,72801.89,0.0,0.17032,0.00011,18.48691]
[1779984026285,30.65,72801.74,0.0,0.1703,0.00011,18.48568]
[1779984026781,30.65,72801.74,0.0,0.1703,0.00011,18.48568]
[1779984026825,30.65,72801.74,0.0,0.1703,0.00011,18.48568]
[1779984027293,30.65,72802.8,0.0,0.17042,0.00011,18.49428]
[1779984027918,30.65,72802.8,0.0,0.17042,0.00011,18.49428]
[1779984027988,30.65,72802.8,0.0,0.17042,0.00011,18.49428]
[1779984028098,30.65,72802.8,0.0,0.17042,0.00011,18.49428]
[1779984028134,30.65,72802.8,0.0,0.17042,0.00011,18.49428]
[1779984028141,30.65,72802.8,0.0,0.17042,0.00011,18.49428]
[1779984028165,30.65,72802.8,0.0,0.17042,0.00011,18.49428]
[1779984028308,30.65,72809.3,0.0,0.17116,0.00011,18.54734]
[1779984029903,30.65,72814.76,0.0,0.17178,0.00011,18.59187]
[1779984029940,30.65,72814.76,0.0,0.17178,0.00011,18.59187]
[1779984030003,30.65,72814.76,0.0,0.17178,0.00011,18.59187]
[1779984030032,30.65,72814.76,0.0,0.17178,0.00011,18.59187]
[1779984030313,30.65,72817.1,0.0,0.17205,0.00011,18.61098]
[1779984035349,30.65,72815.99,0.0,0.17191,0.00011,18.5991]
[1779984039816,30.65,72803.35,0.0,0.17048,0.00011,18.49679]
[1779984044822,30.65,72798.24,0.0,0.1699,0.00011,18.45532]
[1779984050584,30.65,72796.72,0.0,0.16973,0.00011,18.44305]
[1779984050604,30.65,72796.72,0.0,0.16973,0.00011,18.44305]
[1779984050621,30.65,72796.72,0.0,0.16973,0.00011,18.44305]
[1779984050660,30.65,72795.92,0.0,0.16964,0.00011,18.43657]
[1779984052607,30.65,72796.13,0.0,0.16967,0.00011,18.4383]
[1779984052674,30.65,72796.13,0.0,0.16967,0.00011,18.4383]
[1779984053034,30.65,72791.92,0.0,0.16919,0.00011,18.4041]
[1779984054726,30.65,72787.61,0.0,0.1687,0.00011,18.36893]
[1779984054777,30.65,72787.61,0.0,0.1687,0.00011,18.36893]
[1779984054796,30.65,72785.45,0.0,0.16846,0.00011,18.35136]
[1779984056771,30.65,72785.45,0.0,0.16846,0.00011,18.35126]
[1779984056960,30.65,72784.93,0.0,0.1684,0.00011,18.34694]
[1779984062540,30.65,72784.14,0.0,0.1683,0.00011,18.34002]
[1779984067575,30.65,72781.81,0.0,0.16804,0.00011,18.32075]
[1779984072609,30.65,72783.01,0.0,0.16817,0.00011,18.33025]
[1779984077646,30.65,72785.33,0.0,0.16842,0.00011,18.34879]
[1779984082681,30.65,72786.23,0.0,0.16852,0.00011,18.35578]
[1779984085097,30.65,72785.01,0.0,0.16838,0.00011,18.34568]
[1779984085582,30.65,72783.27,0.0,0.16818,0.00011,18.33146]
[1779984087766,30.65,72775.14,0.0,0.16727,0.00011,18.26526]
[1779984088326,30.65,72775.14,0.0,0.16727,0.00011,18.26526]
[1779984088335,30.65,72775.14,0.0,0.16727,0.00011,18.26526]
[1779984088499,30.65,72772.73,0.0,0.167,0.00011,18.24568]
[1779984088802,30.65,72769.06,0.0,0.16659,0.00011,18.21588]
[1779984089702,30.65,72769.06,0.0,0.16659,0.00011,18.21588]
[1779984089799,30.65,72769.06,0.0,0.16659,0.00011,18.21588]
[1779984089803,30.65,72761.45,0.0,0.16574,0.00011,18.15401]
[1779984091869,30.65,72761.45,0.0,0.16574,0.00011,18.15409]
[1779984092296,30.65,72756.49,0.0,0.16517,0.00011,18.1107]
[1779984094055,30.65,72756.82,0.0,0.16521,0.00011,18.11362]
[1779984094072,30.65,72756.82,0.0,0.16521,0.00011,18.11362]
[1779984094080,30.65,72756.82,0.0,0.16521,0.00011,18.11362]
[1779984094152,30.65,72756.82,0.0,0.16521,0.00011,18.11362]
[1779984094173,30.65,72755.54,0.0,0.16508,0.00011,18.10343]
[1779984095992,30.65,72755.54,0.0,0.16508,0.00011,18.10343]
[1779984096304,30.65,72753.64,0.0,0.16487,0.00011,18.08848]
[1779984098055,30.65,72756.58,0.0,0.1652,0.00011,18.11267]
[1779984098068,30.65,72756.58,0.0,0.1652,0.00011,18.11267]
[1779984100153,30.65,72756.48,0.0,0.16519,0.00011,18.11209]
[1779984100210,30.65,72756.48,0.0,0.16519,0.00011,18.11209]
[1779984100233,30.65,72755.42,0.0,0.16508,0.00011,18.10395]
[1779984102179,30.65,72755.42,0.0,0.16508,0.00011,18.10395]
[1779984102321,30.66,72755.02,0.0,0.16505,0.00011,18.10118]
[1779984104249,30.66,72755.81,0.0,0.16514,0.00011,18.10786]
[1779984104264,30.66,72755.81,0.0,0.16514,0.00011,18.10786]
[1779984107889,30.66,72752.9,0.0,0.16482,0.00011,18.08499]
[1779984108396,30.66,72752.9,0.0,0.16482,0.00011,18.08499]
[1779984108515,30.66,72747.29,0.0,0.16421,0.00011,18.03961]
[1779984108582,30.66,72747.29,0.0,0.16421,0.00011,18.03961]
[1779984109159,30.66,72749.46,0.0,0.16445,0.00011,18.05722]
[1779984110451,30.66,72750.63,0.0,0.16458,0.00011,18.06679]
[1779984110885,30.66,72750.63,0.0,0.16458,0.00011,18.06679]
[1779984115914,30.66,72744.33,0.0,0.16388,0.00011,18.01539]
[1779984120951,30.66,72746.61,0.0,0.16413,0.00011,18.03364]
[1779984123075,30.66,72748.91,0.0,0.16438,0.00011,18.05228]
[1779984123083,30.66,72748.91,0.0,0.16438,0.00011,18.05228]
[1779984124644,30.66,72741.57,0.0,0.16357,0.00011,17.99242]
[1779984124785,30.66,72741.57,0.0,0.16357,0.00011,17.99242]
[1779984124817,30.66,72741.57,0.0,0.16357,0.00011,17.99242]
[1779984124939,30.66,72741.57,0.0,0.16357,0.00011,17.99242]
[1779984125168,30.66,72741.57,0.0,0.16357,0.00011,17.99242]
[1779984125363,30.66,72731.22,0.0,0.16242,0.00011,17.90823]
[1779984126936,30.66,72731.22,0.0,0.16242,0.00011,17.90823]
[1779984127017,30.66,72725.36,0.0,0.16178,0.00011,17.86074]
[1779984129005,30.66,72725.36,0.0,0.16179,0.00011,17.86087]
[1779984129171,30.66,72726.42,0.0,0.1619,0.00011,17.86962]
[1779984132435,30.66,72733.82,0.0,0.16272,0.00011,17.93]
[1779984133150,30.66,72733.82,0.0,0.16272,0.00011,17.93]
[1779984133401,30.66,72745.06,0.0,0.16396,0.00011,18.02142]
[1779984135254,30.66,72746.28,0.0,0.16409,0.00011,18.03119]
[1779984135326,30.66,72746.28,0.0,0.16409,0.00011,18.03119]
[1779984135423,30.66,72748.0,0.0,0.16428,0.00011,18.04501]
[1779984136743,30.66,72748.0,0.0,0.16428,0.00011,18.04482]
[1779984136800,30.66,72748.0,0.0,0.16428,0.00011,18.04482]
[1779984136853,30.66,72748.0,0.0,0.16428,0.00011,18.04482]
[1779984137283,30.66,72748.0,0.0,0.16428,0.00011,18.04482]
[1779984137290,30.66,72748.0,0.0,0.16428,0.00011,18.04482]
[1779984137295,30.66,72748.0,0.0,0.16428,0.00011,18.04482]
[1779984137328,30.66,72748.0,0.0,0.16428,0.00011,18.04482]
[1779984137384,30.66,72750.82,0.0,0.16459,0.00011,18.06756]
[1779984138808,30.66,72750.82,0.0,0.16458,0.00011,18.06733]
[1779984139417,30.66,72750.82,0.0,0.16458,0.00011,18.06733]
[1779984142417,30.65,72762.6,0.0,0.16589,0.00011,18.16261]
[1779984147735,30.65,72768.87,0.0,0.16657,0.00011,18.21283]
[1779984149974,30.65,72772.33,0.0,0.16696,0.00011,18.24083]
[1779984150158,30.65,72775.11,0.0,0.16727,0.00011,18.26344]
[1779984151144,30.65,72775.11,0.0,0.16727,0.00011,18.26344]
[1779984151229,30.65,72775.11,0.0,0.16727,0.00011,18.26344]
[1779984151451,30.65,72780.71,0.0,0.16787,0.00011,18.30556]
[1779984156494,30.65,72776.66,0.0,0.16742,0.00011,18.27244]
[1779984157207,30.65,72776.66,0.0,0.16742,0.00011,18.27244]
[1779984157379,30.65,72772.27,0.0,0.16692,0.00011,18.23671]
[1779984157546,30.65,72772.27,0.0,0.16692,0.00011,18.23671]
[1779984157644,30.65,72772.27,0.0,0.16692,0.00011,18.23671]
[1779984158372,30.65,72764.56,0.0,0.16606,0.00011,18.17378]
[1779984160059,30.65,72762.33,0.0,0.16581,0.00011,18.15551]
[1779984160091,30.65,72762.33,0.0,0.16581,0.00011,18.15551]
[1779984160401,30.65,72761.37,0.0,0.1657,0.00011,18.14761]
[1779984162077,30.65,72761.04,0.0,0.16566,0.00011,18.14485]
[1779984162084,30.65,72761.04,0.0,0.16566,0.00011,18.14485]
[1779984162389,30.65,72761.88,0.0,0.16576,0.00011,18.15161]
[1779984164148,30.65,72761.9,0.0,0.16576,0.00011,18.15169]
[1779984164209,30.65,72761.9,0.0,0.16576,0.00011,18.15169]
[1779984164270,30.65,72761.9,0.0,0.16576,0.00011,18.15161]
[1779984166203,30.65,72762.38,0.0,0.16581,0.00011,18.15543]
[1779984166413,30.65,72763.18,0.0,0.1659,0.00011,18.16184]
[1779984168393,30.65,72763.69,0.0,0.16595,0.00011,18.1659]
[1779984168419,30.65,72763.69,0.0,0.16595,0.00011,18.1659]
[1779984170329,30.65,72761.93,0.0,0.16575,0.00011,18.1514]
[1779984170344,30.65,72761.93,0.0,0.16575,0.00011,18.1514]
[1779984175384,30.65,72760.91,0.0,0.16563,0.00011,18.14268]
[1779984180397,30.65,72763.74,0.0,0.16594,0.00011,18.16523]
[1779984182706,30.65,72761.4,0.0,0.16568,0.00011,18.14589]
[1779984182720,30.65,72761.4,0.0,0.16568,0.00011,18.14589]
[1779984184755,30.65,72761.45,0.0,0.16568,0.00011,18.14613]
[1779984184765,30.65,72761.45,0.0,0.16568,0.00011,18.14613]
[1779984185423,30.65,72761.99,0.0,0.16574,0.00011,18.15043]
[1779984186827,30.65,72762.47,0.0,0.16579,0.00011,18.15423]
[1779984187435,30.65,72761.7,0.0,0.1657,0.00011,18.14787]
[1779984188884,30.65,72761.7,0.0,0.1657,0.00011,18.14776]
[1779984188912,30.65,72761.7,0.0,0.1657,0.00011,18.14776]
[1779984193920,30.65,72763.46,0.0,0.16589,0.00011,18.16157]
[1779984195119,30.65,72762.25,0.0,0.16576,0.00011,18.15161]
[1779984195123,30.65,72762.25,0.0,0.16576,0.00011,18.15161]
[1779984195128,30.65,72762.25,0.0,0.16576,0.00011,18.15161]
[1779984197632,30.65,72761.2,0.0,0.16563,0.00011,18.14276]
[1779984197847,30.65,72761.2,0.0,0.16563,0.00011,18.14276]
[1779984198520,30.65,72749.57,0.0,0.16434,0.00011,18.04789]
[1779984198725,30.65,72749.57,0.0,0.16434,0.00011,18.04789]
[1779984199523,30.65,72735.59,0.0,0.16279,0.00011,17.93399]
[1779984199946,30.65,72735.59,0.0,0.16279,0.00011,17.93399]
[1779984200115,30.65,72735.59,0.0,0.16279,0.00011,17.93399]
[1779984200321,30.65,72735.59,0.0,0.16279,0.00011,17.93399]
[1779984200529,30.65,72732.25,0.0,0.16242,0.00011,17.90674]
[1779984203907,30.65,72724.59,0.0,0.16158,0.00011,17.84438]
[1779984203916,30.65,72724.59,0.0,0.16158,0.00011,17.84438]
[1779984203997,30.65,72725.19,0.0,0.16165,0.00011,17.84929]
[1779984205542,30.65,72725.19,0.0,0.16165,0.00011,17.84929]
[1779984206317,30.65,72726.88,0.0,0.16184,0.00011,17.86311]
[1779984210116,30.65,72737.63,0.0,0.16302,0.00011,17.95047]
[1779984213151,30.64,72727.09,0.0,0.16183,0.00011,17.86091]
[1779984217292,30.64,72740.79,0.0,0.16334,0.00011,17.97238]
[1779984218963,30.64,72740.79,0.0,0.16334,0.00011,17.97238]
[1779984219107,30.64,72740.79,0.0,0.16334,0.00011,17.97238]
[1779984219123,30.64,72740.79,0.0,0.16334,0.00011,17.97238]
[1779984219181,30.64,72740.79,0.0,0.16334,0.00011,17.97238]
[1779984219344,30.64,72741.59,0.0,0.16342,0.00011,17.97862]
[1779984219890,30.64,72741.59,0.0,0.16342,0.00011,17.97862]
[1779984219948,30.64,72741.59,0.0,0.16342,0.00011,17.97862]
[1779984219956,30.64,72741.59,0.0,0.16342,0.00011,17.97862]
[1779984220283,30.64,72753.73,0.0,0.16476,0.00011,18.07731]
[1779984222025,30.64,72753.73,0.0,0.16476,0.00011,18.07731]
[1779984222544,30.64,72753.64,0.0,0.16475,0.00011,18.07608]
[1779984223066,30.64,72753.64,0.0,0.16475,0.00011,18.07608]
[1779984228121,30.64,72754.59,0.0,0.16483,0.00011,18.08268]
[1779984230923,30.64,72753.89,0.0,0.16475,0.00011,18.07631]
[1779984231017,30.64,72753.89,0.0,0.16475,0.00011,18.07631]
[1779984231153,30.64,72753.89,0.0,0.16475,0.00011,18.07631]
[1779984231224,30.64,72753.89,0.0,0.16475,0.00011,18.07631]
[1779984231230,30.64,72750.64,0.0,0.16439,0.00011,18.04985]
[1779984235428,30.64,72749.13,0.0,0.16421,0.00011,18.03692]
[1779984235529,30.64,72747.81,0.0,0.16406,0.00011,18.02602]
[1779984238766,30.64,72751.47,0.0,0.16446,0.00011,18.05538]
[1779984240842,30.64,72751.78,0.0,0.16449,0.00011,18.05757]
[1779984240851,30.64,72751.78,0.0,0.16449,0.00011,18.05757]
[1779984242881,30.64,72752.83,0.0,0.1646,0.00011,18.06576]
[1779984242893,30.64,72752.83,0.0,0.1646,0.00011,18.06576]
[1779984243683,30.64,72751.5,0.0,0.16445,0.00011,18.05475]
[1779984243712,30.64,72751.5,0.0,0.16445,0.00011,18.05475]
[1779984243825,30.64,72751.5,0.0,0.16445,0.00011,18.05475]
[1779984244092,30.64,72751.5,0.0,0.16445,0.00011,18.05475]
[1779984244357,30.64,72745.33,0.0,0.16377,0.00011,18.00435]
[1779984245093,30.64,72734.89,0.0,0.16261,0.00011,17.91935]
[1779984250847,30.64,72729.26,0.0,0.16199,0.00011,17.87346]
[1779984251142,30.64,72719.39,0.0,0.16091,0.00011,17.79288]
[1779984251827,30.64,72719.39,0.0,0.16091,0.00011,17.79288]
[1779984252546,30.63,72711.47,0.0,0.16004,0.00011,17.72814]
[1779984255302,30.64,72703.12,0.0,0.15913,0.00011,17.66019]
[1779984257457,30.64,72701.72,0.0,0.15898,0.00011,17.64895]
[1779984259216,30.64,72704.84,0.0,0.15932,0.00011,17.67451]
[1779984259420,30.64,72704.84,0.0,0.15932,0.00011,17.67451]
[1779984259557,30.64,72706.2,0.0,0.15947,0.00011,17.68563]
[1779984263605,30.64,72718.77,0.0,0.16084,0.00011,17.78792]
[1779984268538,30.63,72729.79,0.0,0.16204,0.00011,17.87718]
[1779984273550,30.63,72729.83,0.0,0.16203,0.00011,17.8742]
[1779984278560,30.64,72727.78,0.0,0.1618,0.00011,17.8576]
[1779984282167,30.64,72722.56,0.0,0.16123,0.00011,17.81514]
[1779984282523,30.64,72718.02,0.0,0.16073,0.00011,17.77822]
[1779984284134,30.63,72711.49,0.0,0.16002,0.00011,17.72491]
[1779984284211,30.63,72711.49,0.0,0.16002,0.00011,17.72491]
[1779984286166,30.63,72711.52,0.0,0.16002,0.00011,17.72509]
[1779984286248,30.63,72711.52,0.0,0.16002,0.00011,17.72509]
[1779984286822,30.63,72711.59,0.0,0.16003,0.00011,17.72551]
[1779984289160,30.63,72694.04,0.0,0.15812,0.00011,17.58256]
[1779984294195,30.64,72698.48,0.0,0.15861,0.00011,17.6193]
[1779984299233,30.64,72680.36,0.0,0.15665,0.00011,17.47163]
[1779984304282,30.64,72674.14,0.0,0.15598,0.00011,17.42114]
[1779984306395,30.64,72696.27,0.0,0.15837,0.00011,17.60137]
[1779984306846,30.64,72696.27,0.0,0.15837,0.00011,17.60137]
[1779984307646,30.64,72699.36,0.0,0.15871,0.00011,17.62672]
[1779984311938,30.64,72704.3,0.0,0.15925,0.00011,17.66712]
[1779984312550,30.64,72703.52,0.0,0.15916,0.00011,17.6608]
[1779984318371,30.64,72693.93,0.0,0.15813,0.00011,17.58311]
[1779984323405,30.64,72702.67,0.0,0.15908,0.00011,17.65474]
[1779984323976,30.64,72702.67,0.0,0.15908,0.00011,17.65474]
[1779984324619,30.64,72703.33,0.0,0.15915,0.00011,17.66015]
[1779984329626,30.64,72706.0,0.0,0.15945,0.00011,17.682]
[1779984334676,30.64,72707.12,0.0,0.15954,0.00011,17.68777]
[1779984339686,30.64,72703.82,0.0,0.15919,0.00011,17.66095]
[1779984344697,30.64,72714.33,0.0,0.16033,0.00011,17.74651]
[1779984349743,30.64,72723.4,0.0,0.16132,0.00011,17.81975]
[1779984352690,30.64,72736.18,0.0,0.16272,0.00011,17.92348]
[1779984357694,30.64,72734.35,0.0,0.16251,0.00011,17.90826]
[1779984362706,30.64,72737.82,0.0,0.16289,0.00011,17.93629]
[1779984362705,30.64,72721.39,0.0,0.16108,0.00011,17.80244]
[1779984363611,30.64,72721.39,0.0,0.16108,0.00011,17.80244]
[1779984363689,30.64,72721.39,0.0,0.16108,0.00011,17.80244]
[1779984363705,30.64,72714.08,0.0,0.16028,0.00011,17.74279]
[1779984364638,30.64,72714.08,0.0,0.16028,0.00011,17.74279]
[1779984365729,30.64,72700.45,0.0,0.1588,0.00011,17.63174]
[1779984366727,30.63,72687.97,0.0,0.15744,0.00011,17.52999]
[1779984370917,30.63,72689.12,0.0,0.15757,0.00011,17.53925]
[1779984375746,30.63,72690.86,0.0,0.15775,0.00011,17.55329]
[1779984381228,30.63,72682.04,0.0,0.1568,0.00011,17.48152]
[1779984386258,30.64,72682.56,0.0,0.15686,0.00011,17.48609]
[1779984388349,30.64,72674.28,0.0,0.15597,0.00011,17.41883]
[1779984388682,30.64,72665.88,0.0,0.15507,0.00011,17.35035]
[1779984390474,30.64,72653.88,0.0,0.15379,0.00011,17.25281]
[1779984393503,30.64,72665.06,0.0,0.15497,0.00011,17.34069]
[1779984398958,30.64,72664.57,0.0,0.15491,0.00011,17.3367]
[1779984403994,30.64,72664.93,0.0,0.15495,0.00011,17.33954]
[1779984406504,30.64,72664.31,0.0,0.15488,0.00011,17.33447]
[1779984407984,30.64,72669.96,0.0,0.15549,0.00011,17.3804]
[1779984408053,30.64,72679.42,0.0,0.1565,0.00011,17.4573]
[1779984410441,30.64,72679.42,0.0,0.1565,0.00011,17.4574]
[1779984416085,30.64,72685.12,0.0,0.15712,0.00011,17.50395]
[1779984421122,30.64,72682.84,0.0,0.15687,0.00011,17.48546]
[1779984426157,30.64,72687.2,0.0,0.15734,0.00011,17.52093]
[1779984429275,30.64,72688.52,0.0,0.15749,0.00011,17.53154]
[1779984429695,30.64,72688.52,0.0,0.15749,0.00011,17.53154]
[1779984429708,30.64,72671.86,0.0,0.15569,0.00011,17.39591]
[1779984430614,30.64,72656.89,0.0,0.15409,0.00011,17.27403]
[1779984431535,30.64,72656.89,0.0,0.15409,0.00011,17.27403]
[1779984431823,30.64,72647.92,0.0,0.15314,0.00011,17.20114]
[1779984431981,30.64,72647.92,0.0,0.15314,0.00011,17.20114]
[1779984432345,30.64,72647.92,0.0,0.15314,0.00011,17.20114]
[1779984432415,30.64,72642.36,0.0,0.15255,0.00011,17.15609]
[1779984432938,30.64,72642.36,0.0,0.15255,0.00011,17.15609]
[1779984432968,30.64,72642.36,0.0,0.15255,0.00011,17.15609]
[1779984433018,30.64,72642.36,0.0,0.15255,0.00011,17.15609]
[1779984433417,30.64,72642.36,0.0,0.15255,0.00011,17.15609]
[1779984433697,30.64,72642.36,0.0,0.15255,0.00011,17.15609]
[1779984433749,30.64,72635.35,0.0,0.15182,0.00011,17.09933]
[1779984433950,30.64,72635.35,0.0,0.15182,0.00011,17.09933]
[1779984434069,30.64,72635.35,0.0,0.15182,0.00011,17.09933]
[1779984434177,30.64,72635.35,0.0,0.15182,0.00011,17.09933]
[1779984434288,30.64,72635.35,0.0,0.15182,0.00011,17.09933]
[1779984434558,30.64,72635.35,0.0,0.15182,0.00011,17.09933]
[1779984434682,30.64,72635.35,0.0,0.15182,0.00011,17.09933]
[1779984434706,30.64,72635.35,0.0,0.15182,0.00011,17.09933]
[1779984434778,30.64,72635.41,0.0,0.15183,0.00011,17.10012]
[1779984434883,30.64,72635.41,0.0,0.15183,0.00011,17.10012]
[1779984435207,30.64,72635.41,0.0,0.15183,0.00011,17.10012]
[1779984435236,30.64,72635.41,0.0,0.15183,0.00011,17.10012]
[1779984435629,30.64,72635.41,0.0,0.15183,0.00011,17.10012]
[1779984435701,30.64,72635.41,0.0,0.15183,0.00011,17.10012]
[1779984435732,30.64,72635.41,0.0,0.15183,0.00011,17.10012]
[1779984435764,30.64,72635.41,0.0,0.15183,0.00011,17.10012]
[1779984435730,30.64,72640.54,0.0,0.15237,0.00011,17.14212]
[1779984436008,30.64,72640.54,0.0,0.15237,0.00011,17.14212]
[1779984436044,30.64,72640.54,0.0,0.15237,0.00011,17.14212]
[1779984436174,30.64,72640.54,0.0,0.15237,0.00011,17.14212]
[1779984436198,30.64,72640.54,0.0,0.15237,0.00011,17.14212]
[1779984436275,30.64,72643.53,0.0,0.15269,0.00011,17.16667]
[1779984436961,30.64,72643.53,0.0,0.15269,0.00011,17.16667]
[1779984436965,30.64,72643.53,0.0,0.15269,0.00011,17.16667]
[1779984437002,30.64,72643.53,0.0,0.15269,0.00011,17.16667]
[1779984437600,30.64,72646.34,0.0,0.15299,0.00011,17.18974]
[1779984442977,30.64,72647.88,0.0,0.15316,0.00011,17.20298]
[1779984444500,30.64,72654.84,0.0,0.15391,0.00011,17.25968]
[1779984444540,30.64,72654.84,0.0,0.15391,0.00011,17.25968]
[1779984444545,30.64,72654.84,0.0,0.15391,0.00011,17.25968]
[1779984444608,30.64,72654.84,0.0,0.15391,0.00011,17.25968]
[1779984444773,30.64,72661.43,0.0,0.15461,0.00011,17.31335]
[1779984445224,30.64,72661.43,0.0,0.15461,0.00011,17.31335]
[1779984445313,30.64,72661.43,0.0,0.15461,0.00011,17.31335]
[1779984445349,30.64,72664.82,0.0,0.15497,0.00011,17.34093]
[1779984447340,30.64,72664.82,0.0,0.15497,0.00011,17.34089]
[1779984447750,30.64,72664.73,0.0,0.15496,0.00011,17.34012]
[1779984451424,30.64,72656.57,0.0,0.15409,0.00011,17.27362]
[1779984451435,30.64,72656.57,0.0,0.15409,0.00011,17.27362]
[1779984451587,30.64,72644.5,0.0,0.15278,0.00011,17.17212]
[1779984455361,30.64,72653.77,0.0,0.15377,0.00011,17.24793]
[1779984456667,30.64,72653.77,0.0,0.15377,0.00011,17.24793]
[1779984456755,30.64,72663.29,0.0,0.15479,0.00011,17.32541]
[1779984458034,30.64,72663.29,0.0,0.15479,0.00011,17.32543]
[1779984459763,30.64,72665.66,0.0,0.15504,0.00011,17.34467]
[1779984461140,30.64,72665.95,0.0,0.15507,0.00011,17.3469]
[1779984461778,30.64,72665.95,0.0,0.15507,0.00011,17.3469]
[1779984461752,30.64,72668.83,0.0,0.15538,0.00011,17.37026]
[1779984462414,30.64,72668.83,0.0,0.15538,0.00011,17.3702]
[1779984463532,30.64,72668.83,0.0,0.15538,0.00011,17.3702]
[1779984463585,30.64,72668.83,0.0,0.15538,0.00011,17.3702]
[1779984463607,30.64,72668.83,0.0,0.15538,0.00011,17.3702]
[1779984463649,30.64,72668.83,0.0,0.15538,0.00011,17.3702]
[1779984463657,30.64,72668.83,0.0,0.15538,0.00011,17.3702]
[1779984463746,30.64,72668.83,0.0,0.15538,0.00011,17.3702]
[1779984463785,30.64,72668.83,0.0,0.15538,0.00011,17.3702]
[1779984463791,30.64,72668.83,0.0,0.15538,0.00011,17.3702]
[1779984463842,30.64,72683.87,0.0,0.15699,0.00011,17.49248]
[1779984463860,30.64,72683.87,0.0,0.15699,0.00011,17.49248]
[1779984464430,30.64,72683.87,0.0,0.15699,0.00011,17.49254]
[1779984466230,30.64,72685.52,0.0,0.15717,0.00011,17.50596]
[1779984466443,30.64,72687.53,0.0,0.15739,0.00011,17.5223]
[1779984468479,30.64,72692.9,0.0,0.15797,0.00011,17.56602]
[1779984468534,30.64,72703.54,0.0,0.15912,0.00011,17.6526]
[1779984469584,30.64,72703.54,0.0,0.15912,0.00011,17.6526]
[1779984469786,30.64,72703.54,0.0,0.15912,0.00011,17.6526]
[1779984469815,30.64,72714.59,0.0,0.16032,0.00011,17.74248]
[1779984470037,30.64,72714.59,0.0,0.16032,0.00011,17.74248]
[1779984470815,30.64,72721.34,0.0,0.16106,0.00011,17.79749]
[1779984473724,30.64,72723.13,0.0,0.16125,0.00011,17.81186]
[1779984477193,30.64,72731.91,0.0,0.16221,0.00011,17.88277]
[1779984482223,30.64,72728.64,0.0,0.16185,0.00011,17.85588]
[1779984487236,30.64,72722.57,0.0,0.16117,0.00011,17.80575]
[1779984488382,30.64,72722.82,0.0,0.1612,0.00011,17.80761]
[1779984488630,30.64,72722.82,0.0,0.1612,0.00011,17.80761]
[1779984488823,30.64,72721.55,0.0,0.16105,0.00011,17.79711]
[1779984490486,30.64,72720.29,0.0,0.16091,0.00011,17.78669]
[1779984490497,30.64,72720.29,0.0,0.16091,0.00011,17.78669]
[1779984490614,30.64,72720.22,0.0,0.1609,0.00011,17.78597]
[1779984495649,30.63,72724.43,0.0,0.16135,0.00011,17.81943]
[1779984500685,30.63,72726.73,0.0,0.1616,0.00011,17.83756]
[1779984505721,30.63,72725.87,0.0,0.16151,0.00011,17.8307]
[1779984506990,30.63,72722.43,0.0,0.16113,0.00011,17.80272]
[1779984508742,30.63,72735.13,0.0,0.16253,0.00011,17.90625]
[1779984513783,30.63,72741.26,0.0,0.16317,0.00011,17.95236]
[1779984516804,30.63,72751.53,0.0,0.16431,0.00011,18.0357]
[1779984518463,30.63,72757.44,0.0,0.16496,0.00011,18.08366]
[1779984518518,30.63,72757.44,0.0,0.16496,0.00011,18.08366]
[1779984518812,30.63,72761.89,0.0,0.16545,0.00011,18.11975]
[1779984519884,30.63,72775.54,0.0,0.16698,0.00011,18.23073]
[1779984523043,30.63,72780.15,0.0,0.16749,0.00011,18.26778]
[1779984523811,30.63,72780.15,0.0,0.16749,0.00011,18.26778]
[1779984523830,30.63,72780.15,0.0,0.16749,0.00011,18.26778]
[1779984523925,30.63,72776.32,0.0,0.16705,0.00011,18.23637]
[1779984524726,30.63,72776.32,0.0,0.16705,0.00011,18.23637]
[1779984524802,30.63,72776.32,0.0,0.16705,0.00011,18.23637]
[1779984524903,30.63,72769.41,0.0,0.16628,0.00011,18.17989]
[1779984528052,30.63,72761.64,0.0,0.1654,0.00011,18.11604]
[1779984528095,30.63,72761.64,0.0,0.1654,0.00011,18.11604]
[1779984528884,30.63,72761.41,0.0,0.16537,0.00011,18.114]
[1779984531994,30.63,72765.2,0.0,0.16579,0.00011,18.14436]
[1779984532050,30.63,72765.2,0.0,0.16579,0.00011,18.14436]
[1779984532912,30.63,72765.11,0.0,0.16578,0.00011,18.14344]
[1779984534102,30.63,72765.37,0.0,0.1658,0.00011,18.14536]
[1779984534202,30.63,72765.37,0.0,0.1658,0.00011,18.14536]
[1779984534207,30.63,72765.37,0.0,0.1658,0.00011,18.14536]
[1779984534267,30.63,72765.37,0.0,0.1658,0.00011,18.14536]
[1779984536157,30.63,72764.69,0.0,0.16572,0.00011,18.13942]
[1779984536245,30.63,72764.69,0.0,0.16572,0.00011,18.13942]
[1779984536253,30.63,72764.69,0.0,0.16572,0.00011,18.13942]
[1779984536307,30.63,72764.69,0.0,0.16572,0.00011,18.13942]
[1779984537748,30.63,72765.13,0.0,0.16577,0.00011,18.14281]
[1779984537757,30.63,72765.13,0.0,0.16577,0.00011,18.14281]
[1779984537799,30.63,72765.13,0.0,0.16577,0.00011,18.14281]
[1779984537803,30.63,72766.3,0.0,0.16589,0.00011,18.15214]
[1779984538219,30.63,72766.3,0.0,0.16589,0.00011,18.15214]
[1779984538286,30.63,72766.3,0.0,0.16589,0.00011,18.15214]
[1779984538297,30.63,72765.95,0.0,0.16585,0.00011,18.14908]
[1779984540296,30.63,72765.95,0.0,0.16585,0.00011,18.14908]
[1779984540362,30.63,72765.95,0.0,0.16585,0.00011,18.14908]
[1779984540372,30.63,72765.95,0.0,0.16585,0.00011,18.14908]
[1779984540420,30.63,72765.95,0.0,0.16585,0.00011,18.14908]
[1779984542218,30.62,72765.6,0.0,0.16581,0.00011,18.14582]
[1779984542231,30.62,72765.6,0.0,0.16581,0.00011,18.14582]
[1779984542291,30.62,72765.6,0.0,0.16581,0.00011,18.14582]
[1779984542370,30.62,72765.6,0.0,0.16581,0.00011,18.14582]
[1779984542453,30.62,72765.6,0.0,0.16581,0.00011,18.14582]
[1779984542521,30.62,72765.42,0.0,0.16578,0.00011,18.14394]
[1779984544395,30.62,72765.42,0.0,0.16578,0.00011,18.14394]
[1779984544442,30.62,72765.42,0.0,0.16578,0.00011,18.14394]
[1779984544453,30.62,72765.42,0.0,0.16578,0.00011,18.14394]
[1779984544501,30.62,72765.42,0.0,0.16578,0.00011,18.14394]
[1779984545162,30.62,72768.51,0.0,0.16612,0.00011,18.16872]
[1779984546488,30.62,72768.92,0.0,0.16617,0.00011,18.17206]
[1779984546566,30.62,72768.92,0.0,0.16617,0.00011,18.17206]
[1779984548516,30.62,72765.99,0.0,0.16583,0.00011,18.14764]
[1779984548871,30.62,72764.4,0.0,0.16565,0.00011,18.13454]
[1779984550603,30.62,72764.71,0.0,0.16569,0.00011,18.13693]
[1779984550618,30.62,72764.71,0.0,0.16569,0.00011,18.13693]
[1779984550690,30.62,72764.71,0.0,0.16569,0.00011,18.13693]
[1779984550790,30.62,72765.12,0.0,0.16573,0.00011,18.14012]
[1779984552331,30.62,72765.12,0.0,0.16573,0.00011,18.14012]
[1779984552777,30.62,72765.12,0.0,0.16573,0.00011,18.14012]
[1779984552874,30.62,72765.12,0.0,0.16573,0.00011,18.14012]
[1779984552881,30.62,72765.12,0.0,0.16573,0.00011,18.14012]
[1779984552902,30.62,72765.12,0.0,0.16573,0.00011,18.14012]
[1779984552937,30.62,72765.12,0.0,0.16573,0.00011,18.14012]
[1779984552855,30.62,72762.57,0.0,0.16544,0.00011,18.11906]
[1779984553305,30.62,72754.3,0.0,0.16452,0.00011,18.0517]
[1779984554752,30.62,72754.3,0.0,0.16452,0.00011,18.0517]
[1779984554769,30.62,72754.3,0.0,0.16452,0.00011,18.0517]
[1779984554830,30.62,72754.3,0.0,0.16452,0.00011,18.0517]
[1779984554927,30.62,72753.93,0.0,0.16448,0.00011,18.04854]
[1779984556786,30.62,72753.93,0.0,0.16448,0.00011,18.04854]
[1779984556953,30.62,72753.79,0.0,0.16446,0.00011,18.04736]
[1779984558866,30.62,72754.14,0.0,0.1645,0.00011,18.05019]
[1779984558880,30.62,72754.14,0.0,0.1645,0.00011,18.05019]
[1779984563887,30.62,72760.48,0.0,0.1652,0.00011,18.10137]
[1779984568907,30.62,72762.23,0.0,0.16538,0.00011,18.11504]
[1779984573911,30.62,72758.13,0.0,0.1649,0.00011,18.07768]
[1779984578931,30.62,72761.28,0.0,0.16524,0.00011,18.1027]
[1779984582335,30.62,72760.42,0.0,0.16513,0.00011,18.09515]
[1779984582388,30.62,72760.42,0.0,0.16513,0.00011,18.09515]
[1779984582443,30.62,72760.42,0.0,0.16513,0.00011,18.09515]
[1779984582473,30.62,72762.69,0.0,0.16539,0.00011,18.11352]
[1779984583653,30.62,72762.69,0.0,0.16539,0.00011,18.11352]
[1779984583703,30.62,72762.69,0.0,0.16539,0.00011,18.11352]
[1779984585163,30.62,72766.95,0.0,0.16586,0.00011,18.14807]
[1779984591732,30.61,72774.68,0.0,0.16671,0.00011,18.21001]
[1779984597968,30.61,72781.09,0.0,0.16743,0.00011,18.2624]
[1779984599821,30.61,72790.99,0.0,0.16855,0.00011,18.34316]
[1779984600100,30.61,72790.99,0.0,0.16855,0.00011,18.34316]
[1779984605104,30.61,72799.69,0.0,0.16952,0.00011,18.41358]
[1779984608631,30.61,72800.31,0.0,0.16959,0.00011,18.41826]
[1779984608752,30.61,72800.31,0.0,0.16959,0.00011,18.41826]
[1779984608778,30.61,72798.08,0.0,0.16933,0.00011,18.39998]
[1779984609169,30.61,72798.08,0.0,0.16933,0.00011,18.39998]
[1779984609268,30.61,72798.08,0.0,0.16933,0.00011,18.39998]
[1779984609456,30.61,72798.08,0.0,0.16933,0.00011,18.39998]
[1779984610579,30.61,72798.08,0.0,0.16933,0.00011,18.39998]
[1779984610745,30.61,72798.08,0.0,0.16933,0.00011,18.39998]
[1779984610910,30.61,72798.08,0.0,0.16933,0.00011,18.39998]
[1779984610972,30.61,72793.12,0.0,0.16877,0.00011,18.35943]
[1779984612634,30.61,72794.56,0.0,0.16893,0.00011,18.37111]
[1779984612653,30.61,72794.56,0.0,0.16893,0.00011,18.37111]
[1779984612727,30.61,72794.56,0.0,0.16893,0.00011,18.37111]
[1779984612765,30.61,72795.46,0.0,0.16903,0.00011,18.37838]
[1779984614659,30.61,72795.46,0.0,0.16903,0.00011,18.3783]
[1779984614963,30.61,72795.46,0.0,0.16903,0.00011,18.3783]
[1779984614970,30.61,72795.46,0.0,0.16903,0.00011,18.3783]
[1779984614972,30.61,72795.46,0.0,0.16903,0.00011,18.3783]
[1779984615024,30.61,72797.3,0.0,0.16924,0.00011,18.39319]
[1779984615043,30.61,72797.3,0.0,0.16924,0.00011,18.39319]
[1779984616708,30.61,72797.3,0.0,0.16924,0.00011,18.39307]
[1779984616934,30.61,72796.98,0.0,0.1692,0.00011,18.39035]
[1779984618797,30.61,72796.61,0.0,0.16916,0.00011,18.38721]
[1779984618803,30.61,72796.61,0.0,0.16916,0.00011,18.38721]
[1779984618888,30.61,72796.61,0.0,0.16916,0.00011,18.38721]
[1779984618904,30.61,72795.8,0.0,0.16906,0.00011,18.38049]
[1779984620894,30.61,72795.8,0.0,0.16906,0.00011,18.38037]
[1779984620899,30.61,72795.8,0.0,0.16906,0.00011,18.38037]
[1779984620969,30.61,72795.8,0.0,0.16906,0.00011,18.38037]
[1779984621034,30.61,72795.62,0.0,0.16904,0.00011,18.37879]
[1779984622973,30.61,72795.62,0.0,0.16904,0.00011,18.37868]
[1779984622981,30.61,72795.62,0.0,0.16904,0.00011,18.37868]
[1779984623020,30.61,72799.07,0.0,0.16943,0.00011,18.40665]
[1779984623068,30.61,72799.07,0.0,0.16943,0.00011,18.40665]
[1779984623811,30.61,72799.07,0.0,0.16943,0.00011,18.40665]
[1779984623980,30.61,72799.07,0.0,0.16943,0.00011,18.40665]
[1779984623975,30.61,72805.16,0.0,0.17011,0.00011,18.45612]
[1779984624460,30.61,72805.16,0.0,0.17011,0.00011,18.45612]
[1779984624533,30.61,72805.16,0.0,0.17011,0.00011,18.45612]
[1779984624668,30.61,72805.16,0.0,0.17011,0.00011,18.45612]
[1779984624764,30.61,72813.46,0.0,0.17106,0.00011,18.52352]
[1779984626476,30.61,72816.88,0.0,0.17144,0.00011,18.55114]
[1779984626478,30.61,72816.88,0.0,0.17144,0.00011,18.55114]
[1779984626492,30.61,72816.88,0.0,0.17144,0.00011,18.55114]
[1779984626511,30.61,72816.88,0.0,0.17144,0.00011,18.55114]
[1779984626560,30.61,72816.88,0.0,0.17144,0.00011,18.55114]
[1779984626609,30.61,72816.88,0.0,0.17144,0.00011,18.55114]
[1779984626979,30.61,72816.88,0.0,0.17144,0.00011,18.55114]
[1779984627008,30.61,72816.88,0.0,0.17144,0.00011,18.55114]
[1779984626988,30.61,72811.53,0.0,0.17083,0.00011,18.50729]
[1779984627093,30.61,72811.53,0.0,0.17083,0.00011,18.50729]
[1779984627128,30.61,72811.53,0.0,0.17083,0.00011,18.50729]
[1779984627603,30.61,72811.63,0.0,0.17084,0.00011,18.50778]
[1779984628955,30.61,72811.63,0.0,0.17084,0.00011,18.50778]
[1779984628987,30.61,72811.63,0.0,0.17084,0.00011,18.50778]
[1779984628973,30.61,72813.07,0.0,0.171,0.00011,18.51923]
[1779984630696,30.61,72813.17,0.0,0.171,0.00011,18.51979]
[1779984630733,30.61,72813.17,0.0,0.171,0.00011,18.51979]
[1779984630760,30.61,72813.17,0.0,0.171,0.00011,18.51979]
[1779984630808,30.61,72813.17,0.0,0.171,0.00011,18.51979]
[1779984630883,30.61,72813.17,0.0,0.171,0.00011,18.51979]
[1779984630999,30.61,72813.17,0.0,0.171,0.00011,18.51979]
[1779984631030,30.61,72824.73,0.0,0.17229,0.00011,18.6102]
[1779984631236,30.61,72824.73,0.0,0.17229,0.00011,18.6102]
[1779984631281,30.61,72824.73,0.0,0.17229,0.00011,18.6102]
[1779984631634,30.61,72824.73,0.0,0.17229,0.00011,18.6102]
[1779984632970,30.61,72835.25,0.0,0.1735,0.00011,18.69574]
[1779984634524,30.61,72835.25,0.0,0.1735,0.00011,18.69568]
[1779984634532,30.61,72835.25,0.0,0.1735,0.00011,18.69568]
[1779984634862,30.61,72835.76,0.0,0.17356,0.00011,18.69976]
[1779984639903,30.61,72830.22,0.0,0.17292,0.00011,18.65441]
[1779984641629,30.61,72829.97,0.0,0.17289,0.00011,18.65228]
[1779984642041,30.61,72832.37,0.0,0.17316,0.00011,18.67176]
[1779984647048,30.61,72833.06,0.0,0.17324,0.00011,18.6772]
[1779984652055,30.6,72833.23,0.0,0.17325,0.00011,18.67843]
[1779984656061,30.6,72817.19,0.0,0.17141,0.00011,18.54749]
[1779984656822,30.6,72817.19,0.0,0.17141,0.00011,18.54749]
[1779984656886,30.6,72817.19,0.0,0.17141,0.00011,18.54749]
[1779984657037,30.6,72811.59,0.0,0.17077,0.00011,18.50151]
[1779984658154,30.6,72805.88,0.0,0.17012,0.00011,18.45471]
[1779984658205,30.6,72805.88,0.0,0.17012,0.00011,18.45471]
[1779984659511,30.6,72805.88,0.0,0.17011,0.00011,18.45447]
[1779984659622,30.6,72805.88,0.0,0.17011,0.00011,18.45447]
[1779984660161,30.6,72800.47,0.0,0.1695,0.00011,18.41022]
[1779984660217,30.6,72800.47,0.0,0.1695,0.00011,18.41022]
[1779984660790,30.6,72800.47,0.0,0.1695,0.00011,18.41022]
[1779984660938,30.6,72800.47,0.0,0.1695,0.00011,18.41022]
[1779984665974,30.6,72803.81,0.0,0.16987,0.00011,18.43672]
[1779984666662,30.6,72802.92,0.0,0.16976,0.00011,18.42931]
[1779984666902,30.6,72803.15,0.0,0.16979,0.00011,18.43118]
[1779984669905,30.6,72813.28,0.0,0.17093,0.00011,18.51287]
[1779984671018,30.6,72813.28,0.0,0.17093,0.00011,18.51287]
[1779984671099,30.6,72812.26,0.0,0.17081,0.00011,18.5043]
[1779984672658,30.6,72812.0,0.0,0.17077,0.00011,18.50193]
[1779984672928,30.6,72808.42,0.0,0.17036,0.00011,18.47253]
[1779984674942,30.6,72822.14,0.0,0.17192,0.00011,18.58377]
[1779984676074,30.6,72822.14,0.0,0.17192,0.00011,18.58377]
[1779984676958,30.6,72831.06,0.0,0.17294,0.00011,18.65648]
[1779984681991,30.6,72839.89,0.0,0.17395,0.00012,18.72804]
[1779984682618,30.6,72839.89,0.0,0.17395,0.00012,18.72804]
[1779984682689,30.6,72839.89,0.0,0.17395,0.00012,18.72804]
[1779984688041,30.6,72845.43,0.0,0.17458,0.00012,18.77229]
[1779984691117,30.59,72849.09,0.0,0.175,0.00012,18.80175]
[1779984691258,30.59,72851.31,0.0,0.17523,0.00012,18.81624]
[1779984692118,30.59,72860.9,0.0,0.17634,0.00012,18.89401]
[1779984693234,30.59,72860.9,0.0,0.17633,0.00012,18.89375]
[1779984694083,30.59,72860.68,0.0,0.1763,0.00012,18.89167]
[1779984695355,30.59,72861.03,0.0,0.17634,0.00012,18.89422]
[1779984695470,30.59,72861.03,0.0,0.17634,0.00012,18.89422]
[1779984695557,30.59,72861.03,0.0,0.17634,0.00012,18.89422]
[1779984695662,30.59,72861.03,0.0,0.17634,0.00012,18.89422]
[1779984695684,30.59,72861.03,0.0,0.17634,0.00012,18.89422]
[1779984697324,30.59,72865.25,0.0,0.17682,0.00012,18.92791]
[1779984697401,30.59,72865.25,0.0,0.17682,0.00012,18.92791]
[1779984698111,30.59,72867.43,0.0,0.17707,0.00012,18.94528]
[1779984699788,30.59,72867.68,0.0,0.17709,0.00012,18.94696]
[1779984700141,30.59,72863.52,0.0,0.1766,0.00012,18.91279]
[1779984701063,30.59,72863.52,0.0,0.1766,0.00012,18.91279]
[1779984701148,30.59,72859.52,0.0,0.17613,0.00012,18.87995]
[1779984701283,30.59,72859.52,0.0,0.17613,0.00012,18.87995]
[1779984702047,30.59,72859.52,0.0,0.17613,0.00012,18.87995]
[1779984702147,30.59,72840.57,0.0,0.17394,0.00012,18.72553]
[1779984702939,30.59,72840.57,0.0,0.17394,0.00012,18.72553]
[1779984703016,30.59,72840.57,0.0,0.17394,0.00012,18.72553]
[1779984703153,30.59,72830.27,0.0,0.17276,0.00011,18.64161]
[1779984703518,30.59,72830.27,0.0,0.17276,0.00011,18.64161]
[1779984703579,30.59,72830.27,0.0,0.17276,0.00011,18.64161]
[1779984703667,30.59,72835.47,0.0,0.17335,0.00011,18.68394]
[1779984705673,30.59,72835.47,0.0,0.17335,0.00011,18.68394]
[1779984705778,30.59,72835.47,0.0,0.17335,0.00011,18.68394]
[1779984705849,30.59,72843.74,0.0,0.1743,0.00012,18.75112]
[1779984706270,30.59,72843.74,0.0,0.1743,0.00012,18.75112]
[1779984706340,30.59,72843.74,0.0,0.1743,0.00012,18.75112]
[1779984706705,30.59,72847.81,0.0,0.17477,0.00012,18.78409]
[1779984709765,30.59,72852.28,0.0,0.17528,0.00012,18.82006]
[1779984709818,30.59,72852.28,0.0,0.17528,0.00012,18.82006]
[1779984709862,30.59,72852.25,0.0,0.17527,0.00012,18.81958]
[1779984711798,30.59,72852.25,0.0,0.17527,0.00012,18.81958]
[1779984711853,30.59,72853.2,0.0,0.17538,0.00012,18.82681]
[1779984717257,30.58,72849.19,0.0,0.1749,0.00012,18.79312]
[1779984718660,30.58,72849.19,0.0,0.1749,0.00012,18.79312]
[1779984718675,30.58,72852.12,0.0,0.17523,0.00012,18.81656]
[1779984720844,30.58,72852.12,0.0,0.17523,0.00012,18.81656]
[1779984721102,30.58,72860.0,0.0,0.17614,0.00012,18.88016]
[1779984721562,30.58,72860.0,0.0,0.17614,0.00012,18.88016]
[1779984721582,30.58,72860.0,0.0,0.17614,0.00012,18.88016]
[1779984721640,30.58,72860.0,0.0,0.17614,0.00012,18.88016]
[1779984722105,30.58,72860.0,0.0,0.17614,0.00012,18.88016]
[1779984722131,30.58,72860.0,0.0,0.17614,0.00012,18.88016]
[1779984722148,30.58,72862.91,0.0,0.17647,0.00012,18.90357]
[1779984724186,30.58,72860.76,0.0,0.17621,0.00012,18.88575]
[1779984724254,30.58,72860.76,0.0,0.17621,0.00012,18.88575]
[1779984724851,30.58,72859.36,0.0,0.17604,0.00012,18.87374]
[1779984726265,30.58,72859.36,0.0,0.17604,0.00012,18.87374]
[1779984727073,30.58,72861.0,0.0,0.17622,0.00012,18.88648]
[1779984732074,30.58,72860.1,0.0,0.1761,0.00012,18.8779]
[1779984732466,30.58,72859.14,0.0,0.17599,0.00012,18.86978]
[1779984732553,30.58,72859.14,0.0,0.17599,0.00012,18.86978]
[1779984732653,30.58,72864.88,0.0,0.17665,0.00012,18.9162]
[1779984733750,30.58,72864.88,0.0,0.17665,0.00012,18.9162]
[1779984734176,30.57,72866.22,0.0,0.1768,0.00012,18.92677]
[1779984736151,30.57,72855.74,0.0,0.17557,0.00012,18.84085]
[1779984736228,30.57,72855.74,0.0,0.17557,0.00012,18.84085]
[1779984736241,30.57,72855.74,0.0,0.17557,0.00012,18.84085]
[1779984736585,30.57,72855.74,0.0,0.17557,0.00012,18.84085]
[1779984736604,30.57,72855.74,0.0,0.17557,0.00012,18.84085]
[1779984736661,30.57,72855.74,0.0,0.17557,0.00012,18.84085]
[1779984737003,30.57,72853.81,0.0,0.17535,0.00012,18.82488]
[1779984738342,30.57,72853.81,0.0,0.17534,0.00012,18.82463]
[1779984739168,30.57,72854.76,0.0,0.17545,0.00012,18.83211]
[1779984739516,30.57,72854.76,0.0,0.17545,0.00012,18.83211]
[1779984739613,30.57,72862.68,0.0,0.17636,0.00012,18.89629]
[1779984740260,30.57,72862.68,0.0,0.17636,0.00012,18.89629]
[1779984741095,30.57,72866.11,0.0,0.17676,0.00012,18.92387]
[1779984744243,30.57,72868.68,0.0,0.17704,0.00012,18.94368]
[1779984744259,30.57,72868.68,0.0,0.17704,0.00012,18.94368]
[1779984744805,30.57,72868.68,0.0,0.17704,0.00012,18.94368]
[1779984744811,30.57,72868.68,0.0,0.17704,0.00012,18.94368]
[1779984744825,30.57,72868.68,0.0,0.17704,0.00012,18.94368]
[1779984745149,30.57,72864.52,0.0,0.17655,0.00012,18.90948]
[1779984746438,30.57,72862.64,0.0,0.17633,0.00012,18.89388]
[1779984746494,30.57,72862.64,0.0,0.17633,0.00012,18.89388]
[1779984746587,30.57,72862.64,0.0,0.17633,0.00012,18.89388]
[1779984746744,30.57,72862.64,0.0,0.17633,0.00012,18.89388]
[1779984746804,30.57,72862.64,0.0,0.17633,0.00012,18.89388]
[1779984746852,30.57,72862.64,0.0,0.17633,0.00012,18.89388]
[1779984746894,30.57,72862.64,0.0,0.17633,0.00012,18.89388]
[1779984746913,30.57,72862.64,0.0,0.17633,0.00012,18.89388]
[1779984746922,30.57,72859.83,0.0,0.176,0.00012,18.87072]
[1779984748972,30.57,72859.83,0.0,0.17599,0.00012,18.87047]
[1779984749165,30.57,72859.65,0.0,0.17597,0.00012,18.86875]
[1779984749887,30.57,72859.65,0.0,0.17597,0.00012,18.86875]
[1779984749932,30.57,72859.65,0.0,0.17597,0.00012,18.86875]
[1779984749988,30.57,72860.35,0.0,0.17605,0.00012,18.87419]
[1779984750992,30.57,72860.35,0.0,0.17605,0.00012,18.87419]
[1779984751197,30.57,72860.77,0.0,0.17607,0.00012,18.87395]
[1779984753085,30.57,72860.86,0.0,0.17607,0.00012,18.87442]
[1779984753095,30.57,72860.86,0.0,0.17607,0.00012,18.87442]
[1779984753936,30.56,72861.24,0.0,0.17611,0.00012,18.87725]
[1779984754100,30.56,72862.57,0.0,0.17626,0.00012,18.8878]
[1779984755138,30.56,72862.57,0.0,0.17626,0.00012,18.8878]
[1779984757204,30.56,72860.77,0.0,0.17605,0.00012,18.8726]
[1779984758122,30.56,72861.89,0.0,0.17617,0.00012,18.88117]
[1779984759262,30.56,72862.99,0.0,0.17629,0.00012,18.88984]
[1779984759303,30.56,72862.99,0.0,0.17629,0.00012,18.88984]
[1779984759707,30.56,72863.06,0.0,0.1763,0.00012,18.89012]
[1779984760917,30.56,72863.06,0.0,0.1763,0.00012,18.89012]
[1779984760981,30.56,72863.06,0.0,0.1763,0.00012,18.89012]
[1779984761234,30.56,72863.19,0.0,0.17631,0.00012,18.89089]
[1779984761421,30.56,72863.19,0.0,0.17631,0.00012,18.89089]
[1779984762002,30.56,72889.48,0.0,0.17937,0.00012,19.10437]
[1779984763713,30.56,72896.33,0.0,0.18017,0.00012,19.15949]
[1779984763817,30.56,72896.33,0.0,0.18017,0.00012,19.15949]
[1779984763947,30.56,72896.33,0.0,0.18017,0.00012,19.15949]
[1779984764047,30.56,72895.83,0.0,0.18011,0.00012,19.15498]
[1779984764662,30.56,72895.83,0.0,0.18011,0.00012,19.15498]
[1779984765153,30.56,72926.06,0.0,0.18368,0.00012,19.40005]
[1779984765711,30.56,72926.06,0.0,0.18368,0.00012,19.40005]
[1779984765724,30.56,72942.6,0.0,0.18565,0.00012,19.53339]
[1779984767283,30.56,72949.81,0.0,0.1865,0.00012,19.59099]
[1779984767567,30.56,72949.81,0.0,0.1865,0.00012,19.59099]
[1779984767686,30.56,72949.81,0.0,0.1865,0.00012,19.59099]
[1779984767843,30.55,72949.97,0.0,0.18652,0.00012,19.59176]
[1779984768403,30.55,72949.97,0.0,0.18652,0.00012,19.59176]
[1779984771441,30.55,72951.8,0.0,0.18672,0.00012,19.60549]
[1779984771444,30.55,72951.8,0.0,0.18672,0.00012,19.60549]
[1779984771448,30.55,72951.8,0.0,0.18672,0.00012,19.60549]
[1779984771482,30.55,72951.8,0.0,0.18672,0.00012,19.60549]
[1779984771708,30.55,72951.8,0.0,0.18672,0.00012,19.60549]
[1779984771713,30.55,72951.8,0.0,0.18672,0.00012,19.60549]
[1779984771818,30.55,72951.8,0.0,0.18672,0.00012,19.60549]
[1779984771984,30.55,72951.8,0.0,0.18672,0.00012,19.60549]
[1779984772038,30.55,72951.8,0.0,0.18672,0.00012,19.60549]
[1779984772176,30.55,72951.8,0.0,0.18672,0.00012,19.60549]
[1779984772212,30.55,72951.8,0.0,0.18672,0.00012,19.60549]
[1779984772041,30.55,72953.13,0.0,0.18687,0.00012,19.61585]
[1779984772278,30.55,72953.13,0.0,0.18687,0.00012,19.61585]
[1779984772370,30.55,72953.13,0.0,0.18687,0.00012,19.61585]
[1779984772509,30.55,72953.13,0.0,0.18687,0.00012,19.61585]
[1779984772549,30.55,72953.13,0.0,0.18687,0.00012,19.61585]
[1779984772663,30.55,72953.13,0.0,0.18687,0.00012,19.61547]
[1779984773786,30.55,72953.13,0.0,0.18687,0.00012,19.61547]
[1779984774221,30.55,72983.85,0.0,0.19058,0.00012,19.86325]
[1779984774803,30.54,73002.95,0.0,0.19282,0.00012,20.01078]
[1779984775359,30.54,73002.95,0.0,0.19282,0.00012,20.01078]
[1779984775703,30.54,73002.95,0.0,0.19282,0.00012,20.01078]
[1779984776131,30.52,73007.1,0.0,0.1932,0.00012,20.03614]
[1779984776441,30.52,73007.1,0.0,0.1932,0.00012,20.03614]
[1779984776790,30.52,73007.1,0.0,0.1932,0.00012,20.03614]
[1779984777527,30.52,73011.62,0.0,0.19374,0.00012,20.07188]
[1779984777714,30.52,73011.62,0.0,0.19374,0.00012,20.07188]
[1779984778717,30.52,73041.75,0.0,0.19747,0.00012,20.31353]
[1779984779532,30.52,73041.75,0.0,0.19747,0.00012,20.31353]
[1779984779986,30.5,73043.25,0.0,0.19752,0.00012,20.3176]
[1779984781273,30.5,73034.81,0.0,0.19647,0.00012,20.24943]
[1779984781492,30.5,73034.81,0.0,0.19647,0.00012,20.24943]
[1779984781700,30.5,73034.81,0.0,0.19647,0.00012,20.24943]
[1779984781835,30.5,73034.81,0.0,0.19647,0.00012,20.24943]
[1779984781852,30.5,73034.81,0.0,0.19647,0.00012,20.24943]
[1779984782064,30.5,73034.81,0.0,0.19647,0.00012,20.24943]
[1779984782108,30.5,73034.81,0.0,0.19647,0.00012,20.24943]
[1779984782210,30.5,73020.42,0.0,0.19469,0.00012,20.13375]
[1779984786868,30.5,73010.35,0.0,0.19343,0.00012,20.05175]
[1779984787723,30.5,73010.35,0.0,0.19343,0.00012,20.05175]
[1779984787762,30.5,73010.35,0.0,0.19343,0.00012,20.05175]
[1779984790339,30.5,73004.38,0.0,0.19269,0.00012,20.00334]
[1779984790419,30.5,73004.38,0.0,0.19269,0.00012,20.00334]
[1779984790819,30.5,73004.25,0.0,0.19268,0.00012,20.00225]
[1779984793963,30.5,72990.48,0.0,0.19098,0.00012,19.89043]
[1779984795651,30.5,72983.43,0.0,0.19011,0.00012,19.83304]
[1779984795673,30.5,72983.43,0.0,0.19011,0.00012,19.83304]
[1779984795804,30.5,72983.43,0.0,0.19011,0.00012,19.83304]
[1779984795902,30.5,72982.5,0.0,0.18999,0.00012,19.82523]
[1779984798497,30.5,72982.5,0.0,0.18999,0.00012,19.82479]
[1779984799252,30.5,72975.31,0.0,0.18911,0.00012,19.76644]
[1779984799770,30.5,72975.31,0.0,0.18911,0.00012,19.76644]
[1779984799832,30.5,72975.31,0.0,0.18911,0.00012,19.76644]
[1779984799837,30.5,72975.31,0.0,0.18911,0.00012,19.76644]
[1779984799941,30.5,72975.31,0.0,0.18911,0.00012,19.76644]
[1779984799983,30.5,72970.77,0.0,0.18856,0.00012,19.7295]
[1779984800433,30.5,72970.77,0.0,0.18856,0.00012,19.7295]
[1779984800570,30.5,72970.77,0.0,0.18856,0.00012,19.7295]
[1779984801217,30.5,72967.24,0.0,0.18813,0.00012,19.70079]
[1779984802644,30.5,72964.78,0.0,0.18783,0.00012,19.68078]
[1779984802658,30.5,72964.78,0.0,0.18783,0.00012,19.68078]
[1779984802916,30.5,72964.78,0.0,0.18783,0.00012,19.68078]
[1779984802919,30.5,72964.78,0.0,0.18783,0.00012,19.68078]
[1779984802948,30.5,72963.99,0.0,0.18773,0.00012,19.67432]
[1779984804855,30.5,72963.99,0.0,0.18773,0.00012,19.67429]
[1779984804933,30.5,72963.99,0.0,0.18773,0.00012,19.67429]
[1779984805090,30.5,72963.99,0.0,0.18773,0.00012,19.67429]
[1779984805103,30.5,72963.99,0.0,0.18773,0.00012,19.67429]
[1779984805183,30.5,72963.99,0.0,0.18773,0.00012,19.67429]
[1779984805221,30.5,72963.99,0.0,0.18773,0.00012,19.67429]
[1779984805184,30.49,72957.32,0.0,0.18692,0.00012,19.62001]
[1779984806931,30.49,72954.0,0.0,0.18651,0.00012,19.59277]
[1779984807010,30.49,72954.0,0.0,0.18651,0.00012,19.59277]
[1779984807092,30.49,72957.62,0.0,0.18695,0.00012,19.62187]
[1779984808836,30.49,72957.62,0.0,0.18694,0.00012,19.62167]
[1779984808952,30.49,72957.62,0.0,0.18694,0.00012,19.62167]
[1779984808986,30.49,72957.62,0.0,0.18694,0.00012,19.62167]
[1779984808988,30.49,72962.43,0.0,0.18752,0.00012,19.66041]
[1779984810869,30.49,72962.43,0.0,0.18752,0.00012,19.66014]
[1779984810963,30.49,72962.43,0.0,0.18752,0.00012,19.66014]
[1779984811035,30.49,72963.06,0.0,0.18757,0.00012,19.66159]
[1779984811465,30.49,72963.06,0.0,0.18757,0.00012,19.66159]
[1779984811585,30.49,72963.06,0.0,0.18757,0.00012,19.66159]
[1779984811609,30.49,72963.06,0.0,0.18757,0.00012,19.66159]
[1779984811708,30.49,72963.06,0.0,0.18757,0.00012,19.66159]
[1779984812466,30.49,72963.06,0.0,0.18756,0.00012,19.66132]
[1779984812781,30.49,72963.06,0.0,0.18756,0.00012,19.66132]
[1779984812865,30.49,72963.06,0.0,0.18756,0.00012,19.66132]
[1779984813018,30.49,72963.06,0.0,0.18756,0.00012,19.66132]
[1779984813268,30.49,72960.61,0.0,0.18726,0.00012,19.64119]
[1779984817056,30.49,72951.76,0.0,0.18618,0.00012,19.56858]
[1779984817062,30.49,72951.76,0.0,0.18618,0.00012,19.56858]
[1779984817159,30.49,72951.76,0.0,0.18618,0.00012,19.56858]
[1779984817194,30.49,72952.3,0.0,0.18624,0.00012,19.57271]
[1779984819134,30.49,72952.3,0.0,0.18624,0.00012,19.57246]
[1779984819284,30.49,72951.42,0.0,0.18613,0.00012,19.56507]
[1779984820817,30.49,72951.25,0.0,0.1861,0.00012,19.56345]
[1779984820933,30.49,72951.25,0.0,0.1861,0.00012,19.56345]
[1779984821050,30.49,72951.86,0.0,0.18617,0.00012,19.56816]
[1779984821382,30.49,72951.86,0.0,0.18617,0.00012,19.56816]
[1779984821994,30.49,72951.86,0.0,0.18617,0.00012,19.56816]
[1779984822172,30.49,72951.86,0.0,0.18617,0.00012,19.56816]
[1779984822199,30.49,73021.26,0.0,0.19464,0.00012,20.12906]
[1779984822874,30.49,73021.26,0.0,0.19464,0.00012,20.12906]
[1779984823091,30.49,73021.26,0.0,0.19463,0.00012,20.12879]
[1779984824166,30.49,73021.26,0.0,0.19463,0.00012,20.12879]
[1779984824263,30.49,73021.26,0.0,0.19463,0.00012,20.12879]
[1779984824288,30.49,73022.52,0.0,0.19478,0.00012,20.13843]
[1779984824467,30.49,73022.52,0.0,0.19478,0.00012,20.13843]
[1779984828507,30.48,73019.35,0.0,0.19437,0.00012,20.11147]
[1779984829105,30.48,73016.7,0.0,0.19404,0.00012,20.08998]
[1779984832238,30.48,73021.07,0.0,0.19457,0.00012,20.12497]
[1779984832309,30.48,73022.56,0.0,0.19476,0.00012,20.13685]
[1779984832320,30.48,73022.56,0.0,0.19476,0.00012,20.13685]
[1779984832410,30.48,73022.56,0.0,0.19476,0.00012,20.13685]
[1779984832997,30.48,73022.56,0.0,0.19476,0.00012,20.13685]
[1779984833094,30.48,73022.56,0.0,0.19476,0.00012,20.13685]
[1779984833155,30.48,73022.83,0.0,0.19479,0.00012,20.13887]
[1779984833564,30.48,73022.83,0.0,0.19479,0.00012,20.13887]
[1779984833652,30.48,73022.83,0.0,0.19479,0.00012,20.13887]
[1779984834301,30.48,73000.92,0.0,0.19209,0.00012,19.96203]
[1779984834648,30.48,73000.92,0.0,0.19209,0.00012,19.96203]
[1779984837760,30.48,72997.08,0.0,0.1916,0.00012,19.9301]
[1779984840198,30.48,73008.53,0.0,0.19299,0.00012,20.02141]
[1779984841778,30.48,73008.59,0.0,0.19299,0.00012,20.02148]
[1779984841793,30.48,73008.59,0.0,0.19299,0.00012,20.02148]
[1779984842212,30.48,73007.9,0.0,0.1929,0.00012,20.01549]
[1779984847247,30.47,73003.78,0.0,0.19236,0.00012,19.98021]
[1779984852285,30.47,73007.55,0.0,0.19279,0.00012,20.00869]
[1779984856322,30.47,73016.88,0.0,0.19394,0.00012,20.08356]
[1779984861351,30.47,73017.87,0.0,0.19405,0.00012,20.09084]
[1779984866381,30.46,73015.7,0.0,0.19376,0.00012,20.07216]
[1779984871660,30.46,73011.64,0.0,0.19325,0.00012,20.03855]
[1779984877457,30.46,73010.37,0.0,0.19303,0.00012,20.02256]
[1779984882496,30.45,73012.29,0.0,0.19324,0.00012,20.0363]
[1779984887533,30.45,73011.36,0.0,0.1931,0.00012,20.02704]
[1779984888826,30.45,73011.36,0.0,0.1931,0.00012,20.02704]
[1779984889269,30.45,73007.26,0.0,0.19258,0.00012,19.99325]
[1779984891257,30.45,72997.03,0.0,0.19131,0.00012,19.90987]
[1779984896268,30.44,73003.41,0.0,0.19208,0.00012,19.96016]
[1779984901316,30.44,73005.44,0.0,0.1923,0.00012,19.97473]
[1779984906338,30.44,73006.97,0.0,0.19246,0.00012,19.98534]
[1779984911339,30.43,73006.09,0.0,0.19232,0.00012,19.97644]
[1779984916377,30.43,73000.53,0.0,0.19161,0.00012,19.92992]
[1779984921437,30.43,72996.9,0.0,0.19114,0.00012,19.89875]
[1779984926111,30.43,72996.21,0.0,0.19104,0.00012,19.89217]
[1779984926181,30.43,72996.21,0.0,0.19104,0.00012,19.89217]
[1779984926234,30.43,72989.6,0.0,0.19023,0.00012,19.8384]
[1779984926837,30.43,72989.6,0.0,0.19023,0.00012,19.8384]
[1779984926925,30.43,72989.6,0.0,0.19023,0.00012,19.8384]
[1779984928907,30.42,72983.85,0.0,0.18952,0.00012,19.79148]
[1779984928988,30.42,72983.85,0.0,0.18952,0.00012,19.79148]
[1779984930138,30.42,72982.67,0.0,0.18938,0.00012,19.78179]
[1779984930169,30.42,72982.67,0.0,0.18938,0.00012,19.78179]
[1779984930940,30.42,72982.93,0.0,0.18941,0.00012,19.78378]
[1779984930943,30.42,72982.93,0.0,0.18941,0.00012,19.78378]
[1779984930988,30.42,72982.93,0.0,0.18941,0.00012,19.78378]
[1779984931086,30.42,72980.87,0.0,0.18913,0.00012,19.76358]
[1779984932261,30.42,72980.87,0.0,0.18913,0.00012,19.76358]
[1779984932331,30.42,72982.01,0.0,0.18927,0.00012,19.77273]
[1779984935367,30.42,72991.82,0.0,0.19046,0.00012,19.85179]
[1779984940016,30.42,72999.36,0.0,0.19137,0.00012,19.91211]
[1779984941252,30.42,73000.27,0.0,0.19147,0.00012,19.91896]
[1779984941334,30.42,73007.72,0.0,0.19238,0.00012,19.97896]
[1779984943352,30.42,73007.36,0.0,0.19233,0.00012,19.97571]
[1779984943377,30.42,73007.36,0.0,0.19233,0.00012,19.97571]
[1779984945433,30.42,73013.79,0.0,0.19311,0.00012,20.0266]
[1779984945457,30.42,73013.79,0.0,0.19311,0.00012,20.0266]
[1779984946434,30.42,73014.22,0.0,0.19316,0.00012,20.02967]
[1779984946474,30.42,73014.22,0.0,0.19316,0.00012,20.02967]
[1779984947241,30.42,73013.89,0.0,0.19311,0.00012,20.02658]
[1779984947543,30.42,73013.89,0.0,0.19311,0.00012,20.02658]
[1779984947646,30.42,73013.89,0.0,0.19311,0.00012,20.02658]
[1779984947785,30.42,73013.89,0.0,0.19311,0.00012,20.02658]
[1779984947870,30.42,73013.89,0.0,0.19311,0.00012,20.02658]
[1779984948250,30.42,73009.44,0.0,0.19256,0.00012,19.99038]
[1779984949570,30.41,73004.74,0.0,0.19197,0.00012,19.95209]
[1779984950130,30.41,73005.08,0.0,0.19201,0.00012,19.95462]
[1779984956019,30.41,73006.88,0.0,0.19221,0.00012,19.96782]
[1779984961056,30.41,73000.27,0.0,0.19138,0.00012,19.9131]
[1779984964882,30.41,72999.5,0.0,0.19127,0.00012,19.9061]
[1779984964968,30.41,72999.5,0.0,0.19127,0.00012,19.9061]
[1779984965131,30.41,72992.47,0.0,0.19041,0.00012,19.84891]
[1779984966051,30.41,72992.47,0.0,0.19041,0.00012,19.84891]
[1779984966431,30.41,72992.47,0.0,0.19041,0.00012,19.84891]
[1779984971656,30.41,72986.46,0.0,0.18966,0.00012,19.79921]
[1779984977170,30.4,72989.79,0.0,0.19005,0.00012,19.82532]
[1779984982205,30.4,72980.85,0.0,0.18895,0.00012,19.75223]
[1779984987241,30.4,72975.58,0.0,0.1883,0.00012,19.70896]
[1779984992277,30.4,72978.04,0.0,0.18857,0.00012,19.72476]
[1779984997315,30.4,72977.8,0.0,0.18853,0.00012,19.72258]
[1779985002349,30.4,72977.92,0.0,0.18855,0.00012,19.72334]
[1779985007385,30.4,72976.49,0.0,0.18837,0.00012,19.71157]
[1779985012421,30.4,72981.72,0.0,0.189,0.00012,19.75375]
[1779985017457,30.4,72980.51,0.0,0.18885,0.00012,19.74359]
[1779985024504,30.4,72979.6,0.0,0.18874,0.00012,19.73614]
[1779985029595,30.4,72978.02,0.0,0.18855,0.00012,19.72339]
[1779985030768,30.4,72978.27,0.0,0.18858,0.00012,19.72548]
[1779985030824,30.4,72978.27,0.0,0.18858,0.00012,19.72548]
[1779985030865,30.4,72978.27,0.0,0.18858,0.00012,19.72548]
[1779985030891,30.4,72978.27,0.0,0.18858,0.00012,19.72548]
[1779985031454,30.4,72965.22,0.0,0.18699,0.00012,19.61918]
[1779985032170,30.4,72965.22,0.0,0.18699,0.00012,19.61918]
[1779985032263,30.4,72965.22,0.0,0.18699,0.00012,19.61918]
[1779985032306,30.4,72960.44,0.0,0.18641,0.00012,19.58008]
[1779985037775,30.4,72958.81,0.0,0.1862,0.00012,19.56612]
[1779985043636,30.39,72958.81,0.0,0.18618,0.00012,19.56486]
[1779985049679,30.39,72958.71,0.0,0.18615,0.00012,19.56293]
[1779985054718,30.39,72958.35,0.0,0.18607,0.00012,19.5556]
[1779985057211,30.39,72958.46,0.0,0.18608,0.00012,19.55632]
[1779985057972,30.39,72958.21,0.0,0.18604,0.00012,19.55393]
[1779985057985,30.39,72958.21,0.0,0.18604,0.00012,19.55393]
[1779985058182,30.39,72954.33,0.0,0.18557,0.00012,19.52218]
[1779985063236,30.39,72960.41,0.0,0.1863,0.00012,19.57102]
[1779985063422,30.39,72960.41,0.0,0.1863,0.00012,19.57102]
[1779985063448,30.39,72960.41,0.0,0.1863,0.00012,19.57102]
[1779985063517,30.39,72960.41,0.0,0.1863,0.00012,19.57102]
[1779985063550,30.39,72966.48,0.0,0.18703,0.00012,19.62019]
[1779985065156,30.39,72969.04,0.0,0.18734,0.00012,19.64086]
[1779985065231,30.39,72969.04,0.0,0.18734,0.00012,19.64086]
[1779985065323,30.39,72971.32,0.0,0.18761,0.00012,19.65928]
[1779985067251,30.39,72971.32,0.0,0.18761,0.00012,19.65928]
[1779985067434,30.39,72972.13,0.0,0.18771,0.00012,19.66561]
[1779985067610,30.39,72972.13,0.0,0.18771,0.00012,19.66561]
[1779985067870,30.39,72972.13,0.0,0.18771,0.00012,19.66561]
[1779985067903,30.39,72972.13,0.0,0.18771,0.00012,19.66561]
[1779985067966,30.39,72972.13,0.0,0.18771,0.00012,19.66561]
[1779985068110,30.39,72977.59,0.0,0.18837,0.00012,19.70997]
[1779985070349,30.38,72988.93,0.0,0.18975,0.00012,19.80189]
[1779985075539,30.38,72995.33,0.0,0.19053,0.00012,19.85352]
[1779985074863,30.38,73009.6,0.0,0.19228,0.00012,19.96916]
[1779985075719,30.38,73009.6,0.0,0.19228,0.00012,19.96916]
[1779985075725,30.38,73009.6,0.0,0.19228,0.00012,19.96916]
[1779985075770,30.38,73009.6,0.0,0.19228,0.00012,19.96916]
[1779985075870,30.38,73012.08,0.0,0.19258,0.00012,19.98911]
[1779985076908,30.38,73012.08,0.0,0.19258,0.00012,19.98911]
[1779985076921,30.38,73012.08,0.0,0.19258,0.00012,19.98911]
[1779985077164,30.38,73005.2,0.0,0.19173,0.00012,19.93314]
[1779985082283,30.38,73006.07,0.0,0.19184,0.00012,19.93996]
[1779985082526,30.38,73006.07,0.0,0.19184,0.00012,19.93996]
[1779985082691,30.38,73014.95,0.0,0.19293,0.00012,20.01151]
[1779985083036,30.38,73014.95,0.0,0.19293,0.00012,20.01151]
[1779985083246,30.38,73014.95,0.0,0.19293,0.00012,20.01151]
[1779985083258,30.38,73014.95,0.0,0.19293,0.00012,20.01151]
[1779985083291,30.38,73022.48,0.0,0.19385,0.00012,20.07229]
[1779985084173,30.38,73022.48,0.0,0.19385,0.00012,20.07229]
[1779985084200,30.38,73022.48,0.0,0.19385,0.00012,20.07229]
[1779985084401,30.38,73022.48,0.0,0.19385,0.00012,20.07229]
[1779985084437,30.38,73022.48,0.0,0.19385,0.00012,20.07229]
[1779985084513,30.38,73022.48,0.0,0.19385,0.00012,20.07229]
[1779985084541,30.38,73022.48,0.0,0.19385,0.00012,20.07229]
[1779985084486,30.38,73025.57,0.0,0.19423,0.00012,20.09706]
[1779985084937,30.38,73025.57,0.0,0.19423,0.00012,20.09706]
[1779985088002,30.38,73022.1,0.0,0.19379,0.00012,20.06831]
[1779985088050,30.38,73022.1,0.0,0.19379,0.00012,20.06831]
[1779985088151,30.38,73025.72,0.0,0.19424,0.00012,20.09757]
[1779985090054,30.38,73027.49,0.0,0.19446,0.00012,20.11166]
[1779985090092,30.38,73027.49,0.0,0.19446,0.00012,20.11166]
[1779985090104,30.38,73026.79,0.0,0.19437,0.00012,20.10591]
[1779985092120,30.38,73026.5,0.0,0.19433,0.00012,20.10334]
[1779985092180,30.38,73026.5,0.0,0.19433,0.00012,20.10334]
[1779985092214,30.38,73026.5,0.0,0.19433,0.00012,20.10334]
[1779985092253,30.38,73028.04,0.0,0.19452,0.00012,20.11568]
[1779985094178,30.38,73028.04,0.0,0.19452,0.00012,20.11568]
[1779985094248,30.38,73028.04,0.0,0.19452,0.00012,20.11568]
[1779985094344,30.38,73028.48,0.0,0.19457,0.00012,20.11898]
[1779985096243,30.38,73028.48,0.0,0.19457,0.00012,20.11898]
[1779985096528,30.38,73028.08,0.0,0.19451,0.00012,20.11548]
[1779985098263,30.38,73026.75,0.0,0.19435,0.00012,20.1046]
[1779985098275,30.38,73026.75,0.0,0.19435,0.00012,20.1046]
[1779985100307,30.38,73026.04,0.0,0.19426,0.00012,20.09862]
[1779985100311,30.38,73026.04,0.0,0.19426,0.00012,20.09862]
[1779985100318,30.38,73026.04,0.0,0.19426,0.00012,20.09862]
[1779985102318,30.38,73027.44,0.0,0.19443,0.00012,20.10969]
[1779985102402,30.38,73027.44,0.0,0.19443,0.00012,20.10969]
[1779985102417,30.38,73027.44,0.0,0.19443,0.00012,20.10969]
[1779985102498,30.38,73027.44,0.0,0.19443,0.00012,20.10969]
[1779985102574,30.38,73028.11,0.0,0.19451,0.00012,20.11497]
[1779985104655,30.38,73031.79,0.0,0.19496,0.00012,20.14456]
[1779985104710,30.38,73031.79,0.0,0.19496,0.00012,20.14456]
[1779985104815,30.38,73031.79,0.0,0.19496,0.00012,20.14456]
[1779985105512,30.38,73031.79,0.0,0.19496,0.00012,20.14456]
[1779985105517,30.38,73045.14,0.0,0.19662,0.00012,20.25195]
[1779985105651,30.38,73045.14,0.0,0.19662,0.00012,20.25195]
[1779985105743,30.38,73045.14,0.0,0.19662,0.00012,20.25195]
[1779985105800,30.38,73045.14,0.0,0.19662,0.00012,20.25195]
[1779985105988,30.38,73045.14,0.0,0.19662,0.00012,20.25195]
[1779985106087,30.38,73045.14,0.0,0.19662,0.00012,20.25195]
[1779985107789,30.38,73047.21,0.0,0.19687,0.00012,20.26835]
[1779985107833,30.38,73047.21,0.0,0.19687,0.00012,20.26835]
[1779985108380,30.37,73049.03,0.0,0.19709,0.00012,20.28238]
[1779985113149,30.37,73051.5,0.0,0.19736,0.00013,20.29803]
[1779985113229,30.37,73051.5,0.0,0.19736,0.00013,20.29803]
[1779985113308,30.37,73051.5,0.0,0.19736,0.00013,20.29803]
[1779985113315,30.37,73051.5,0.0,0.19736,0.00013,20.29803]
[1779985113410,30.37,73051.5,0.0,0.19736,0.00013,20.29803]
[1779985113553,30.37,73051.5,0.0,0.19736,0.00013,20.29803]
[1779985113589,30.37,73051.5,0.0,0.19736,0.00013,20.29803]
[1779985113602,30.37,73045.15,0.0,0.19656,0.00012,20.24666]
[1779985113634,30.37,73045.15,0.0,0.19656,0.00012,20.24666]
[1779985114145,30.37,73045.15,0.0,0.19656,0.00012,20.24666]
[1779985117746,30.37,73046.23,0.0,0.19669,0.00012,20.25469]
[1779985117835,30.37,73046.23,0.0,0.19669,0.00012,20.25469]
[1779985120995,30.37,73045.43,0.0,0.19657,0.00012,20.24736]
[1779985121054,30.37,73045.43,0.0,0.19657,0.00012,20.24736]
[1779985121069,30.37,73045.43,0.0,0.19657,0.00012,20.24736]
[1779985121089,30.37,73045.43,0.0,0.19657,0.00012,20.24736]
[1779985121146,30.37,73045.43,0.0,0.19657,0.00012,20.24736]
[1779985121199,30.37,73046.36,0.0,0.19668,0.00012,20.25427]
[1779985123033,30.37,73047.4,0.0,0.19681,0.00012,20.26266]
[1779985123042,30.37,73047.4,0.0,0.19681,0.00012,20.26266]
[1779985123106,30.37,73047.4,0.0,0.19681,0.00012,20.26266]
[1779985123402,30.37,73047.4,0.0,0.19681,0.00012,20.26266]
[1779985123495,30.37,73055.04,0.0,0.19775,0.00013,20.32358]
[1779985124188,30.37,73055.04,0.0,0.19775,0.00013,20.32358]
[1779985124509,30.37,73055.52,0.0,0.19781,0.00013,20.32706]
[1779985125783,30.36,73055.93,0.0,0.19785,0.00013,20.32998]
[1779985125795,30.36,73055.93,0.0,0.19785,0.00013,20.32998]
[1779985125816,30.36,73055.93,0.0,0.19785,0.00013,20.32998]
[1779985126185,30.36,73055.93,0.0,0.19785,0.00013,20.32998]
[1779985126264,30.36,73051.6,0.0,0.19731,0.00013,20.29469]
[1779985129192,30.36,73048.61,0.0,0.19692,0.00012,20.26984]
[1779985129236,30.36,73048.61,0.0,0.19692,0.00012,20.26984]
[1779985129265,30.36,73048.08,0.0,0.19685,0.00012,20.26524]
[1779985131042,30.36,73048.08,0.0,0.19684,0.00012,20.26491]
[1779985131564,30.36,73045.74,0.0,0.19655,0.00012,20.2457]
[1779985133558,30.36,73036.51,0.0,0.19538,0.00012,20.17055]
[1779985136490,30.36,73046.91,0.0,0.19667,0.00012,20.25387]
[1779985137463,30.36,73046.91,0.0,0.19667,0.00012,20.25387]
[1779985137474,30.36,73046.91,0.0,0.19667,0.00012,20.25387]
[1779985142240,30.36,73046.48,0.0,0.19659,0.00012,20.24895]
[1779985142307,30.36,73046.48,0.0,0.19659,0.00012,20.24895]
[1779985142395,30.35,73049.97,0.0,0.19703,0.00013,20.27682]
[1779985143659,30.35,73049.64,0.0,0.19698,0.00013,20.27387]
[1779985143664,30.35,73049.64,0.0,0.19698,0.00013,20.27387]
[1779985144625,30.35,73049.68,0.0,0.19698,0.00013,20.27388]
[1779985146488,30.35,73050.56,0.0,0.19708,0.00013,20.28065]
[1779985146548,30.35,73048.85,0.0,0.19687,0.00013,20.26653]
[1779985146744,30.35,73048.85,0.0,0.19687,0.00013,20.26653]
[1779985147218,30.35,73048.85,0.0,0.19687,0.00013,20.26653]
[1779985147235,30.35,73048.85,0.0,0.19687,0.00013,20.26653]
[1779985147309,30.35,73048.85,0.0,0.19687,0.00013,20.26653]
[1779985147387,30.35,73048.73,0.0,0.19684,0.00013,20.26522]
[1779985147730,30.35,73048.73,0.0,0.19684,0.00013,20.26522]
[1779985147778,30.35,73048.73,0.0,0.19684,0.00013,20.26522]
[1779985148395,30.35,73040.14,0.0,0.19577,0.00012,20.19555]
[1779985149343,30.35,73040.14,0.0,0.19577,0.00012,20.19555]
[1779985149838,30.35,73039.54,0.0,0.19569,0.00012,20.19047]
[1779985149856,30.35,73039.54,0.0,0.19569,0.00012,20.19047]
[1779985149964,30.35,73039.54,0.0,0.19569,0.00012,20.19047]
[1779985150408,30.35,73039.54,0.0,0.19569,0.00012,20.19027]
[1779985151901,30.35,73041.93,0.0,0.19598,0.00012,20.20935]
[1779985152028,30.35,73041.93,0.0,0.19598,0.00012,20.20935]
[1779985152421,30.35,73042.35,0.0,0.19603,0.00012,20.21249]
[1779985153952,30.35,73041.31,0.0,0.19589,0.00012,20.20383]
[1779985153958,30.35,73041.31,0.0,0.19589,0.00012,20.20383]
[1779985154063,30.35,73041.31,0.0,0.19589,0.00012,20.20383]
[1779985154436,30.35,73038.24,0.0,0.19551,0.00012,20.17879]
[1779985154849,30.35,73038.24,0.0,0.19551,0.00012,20.17879]
[1779985155444,30.35,73038.25,0.0,0.19551,0.00012,20.17866]
[1779985160477,30.35,73030.99,0.0,0.19459,0.00012,20.11918]
[1779985164501,30.35,73031.44,0.0,0.19464,0.00012,20.12246]
[1779985164944,30.35,73026.16,0.0,0.19398,0.00012,20.07962]
[1779985165379,30.35,73026.16,0.0,0.19398,0.00012,20.07962]
[1779985165467,30.35,73026.16,0.0,0.19398,0.00012,20.07962]
[1779985165655,30.34,73014.28,0.0,0.19251,0.00012,19.9833]
[1779985168441,30.34,73018.57,0.0,0.19303,0.00012,20.01749]
[1779985168477,30.34,73018.57,0.0,0.19303,0.00012,20.01749]
[1779985168578,30.34,73022.57,0.0,0.19352,0.00012,20.04962]
[1779985168995,30.34,73022.57,0.0,0.19352,0.00012,20.04962]
[1779985169005,30.34,73022.57,0.0,0.19352,0.00012,20.04962]
[1779985169617,30.34,73021.89,0.0,0.19344,0.00012,20.0439]
[1779985174655,30.34,73021.1,0.0,0.1933,0.00012,20.03325]
[1779985179676,30.34,73016.77,0.0,0.19275,0.00012,19.99712]
[1779985180953,30.34,73016.25,0.0,0.19268,0.00012,19.9925]
[1779985181009,30.34,73016.25,0.0,0.19268,0.00012,19.9925]
[1779985181648,30.34,73019.78,0.0,0.19311,0.00012,20.0209]
[1779985182859,30.34,73024.35,0.0,0.19368,0.00012,20.05769]
[1779985184913,30.34,73024.57,0.0,0.1937,0.00012,20.05928]
[1779985188681,30.34,73035.64,0.0,0.19507,0.00012,20.14848]
[1779985190549,30.34,73035.41,0.0,0.19504,0.00012,20.14645]
[1779985190582,30.34,73035.41,0.0,0.19504,0.00012,20.14645]
[1779985195731,30.33,73034.11,0.0,0.19486,0.00012,20.13487]
[1779985201034,30.33,73034.69,0.0,0.19492,0.00012,20.13892]
[1779985201101,30.33,73034.69,0.0,0.19492,0.00012,20.13892]
[1779985201118,30.33,73034.35,0.0,0.19487,0.00012,20.13601]
[1779985203492,30.33,73026.08,0.0,0.19384,0.00012,20.06876]
[1779985203568,30.33,73026.08,0.0,0.19384,0.00012,20.06876]
[1779985203670,30.33,73025.63,0.0,0.19379,0.00012,20.06503]
[1779985205086,30.33,73025.63,0.0,0.19379,0.00012,20.06503]
[1779985205546,30.33,73025.63,0.0,0.19379,0.00012,20.06503]
[1779985205610,30.33,73025.63,0.0,0.19379,0.00012,20.06503]
[1779985207596,30.33,73028.97,0.0,0.1942,0.00012,20.09194]
[1779985207646,30.33,73028.97,0.0,0.1942,0.00012,20.09194]
[1779985209671,30.33,73028.44,0.0,0.19413,0.00012,20.08742]
[1779985209711,30.33,73025.96,0.0,0.19382,0.00012,20.06714]
[1779985214712,30.33,73024.01,0.0,0.19357,0.00012,20.05091]
[1779985219746,30.33,73025.02,0.0,0.19368,0.00012,20.05849]
[1779985222435,30.33,73024.59,0.0,0.19363,0.00012,20.05479]
[1779985222464,30.33,73024.59,0.0,0.19363,0.00012,20.05479]
[1779985222517,30.33,73027.94,0.0,0.19404,0.00012,20.08181]
[1779985223303,30.33,73027.94,0.0,0.19404,0.00012,20.08181]
[1779985223472,30.33,73027.94,0.0,0.19404,0.00012,20.08181]
[1779985223653,30.33,73039.63,0.0,0.19549,0.00012,20.1763]
[1779985227614,30.33,73045.53,0.0,0.19622,0.00012,20.22352]
[1779985227639,30.33,73045.53,0.0,0.19622,0.00012,20.22352]
[1779985227750,30.33,73045.91,0.0,0.19626,0.00012,20.22602]
[1779985228234,30.33,73045.91,0.0,0.19626,0.00012,20.22602]
[1779985228733,30.32,73042.75,0.0,0.19586,0.00012,20.20018]
[1779985230335,30.32,73038.75,0.0,0.19536,0.00012,20.16757]
[1779985230353,30.32,73038.75,0.0,0.19536,0.00012,20.16757]
[1779985230359,30.32,73038.75,0.0,0.19536,0.00012,20.16757]
[1779985232366,30.32,73041.4,0.0,0.19566,0.00012,20.1854]
[1779985232378,30.32,73041.4,0.0,0.19566,0.00012,20.1854]
[1779985232389,30.32,73041.4,0.0,0.19566,0.00012,20.1854]
[1779985233779,30.32,73041.35,0.0,0.19564,0.00012,20.18427]
[1779985233849,30.32,73041.35,0.0,0.19564,0.00012,20.18427]
[1779985233923,30.32,73041.35,0.0,0.19564,0.00012,20.18427]
[1779985234427,30.32,73041.35,0.0,0.19564,0.00012,20.18427]
[1779985234443,30.32,73041.35,0.0,0.19564,0.00012,20.18427]
[1779985234544,30.32,73037.31,0.0,0.19514,0.00012,20.15159]
[1779985236490,30.32,73037.48,0.0,0.19516,0.00012,20.15296]
[1779985236595,30.32,73037.48,0.0,0.19516,0.00012,20.15296]
[1779985236663,30.32,73035.62,0.0,0.19492,0.00012,20.13729]
[1779985238548,30.32,73035.62,0.0,0.19492,0.00012,20.13711]
[1779985238619,30.32,73035.62,0.0,0.19492,0.00012,20.13711]
[1779985238632,30.32,73035.62,0.0,0.19492,0.00012,20.13711]
[1779985238701,30.32,73035.62,0.0,0.19492,0.00012,20.13711]
[1779985240612,30.32,73035.51,0.0,0.1949,0.00012,20.13586]
[1779985240696,30.32,73035.51,0.0,0.1949,0.00012,20.13586]
[1779985240705,30.32,73035.51,0.0,0.1949,0.00012,20.13586]
[1779985240783,30.32,73038.75,0.0,0.1953,0.00012,20.1619]
[1779985241543,30.32,73038.75,0.0,0.1953,0.00012,20.1619]
[1779985241691,30.32,73038.75,0.0,0.1953,0.00012,20.1619]
[1779985241727,30.32,73039.22,0.0,0.19535,0.00012,20.1655]
[1779985242656,30.32,73039.22,0.0,0.19535,0.00012,20.1655]
[1779985242678,30.32,73042.21,0.0,0.19572,0.00012,20.18948]
[1779985244898,30.32,73046.46,0.0,0.19625,0.00012,20.22335]
[1779985244927,30.32,73046.46,0.0,0.19625,0.00012,20.22335]
[1779985244953,30.32,73046.46,0.0,0.19625,0.00012,20.22335]
[1779985244991,30.32,73046.46,0.0,0.19625,0.00012,20.22335]
[1779985244997,30.32,73046.46,0.0,0.19625,0.00012,20.22335]
[1779985245012,30.32,73046.46,0.0,0.19625,0.00012,20.22335]
[1779985245581,30.32,73046.46,0.0,0.19625,0.00012,20.22335]
[1779985245682,30.32,73047.46,0.0,0.19637,0.00012,20.23116]
[1779985246817,30.32,73051.0,0.0,0.1968,0.00013,20.25951]
[1779985246830,30.32,73051.0,0.0,0.1968,0.00013,20.25951]
[1779985247767,30.32,73053.27,0.0,0.19708,0.00013,20.27755]
[1779985252796,30.31,73054.42,0.0,0.1972,0.00013,20.28523]
[1779985257833,30.31,73058.19,0.0,0.19765,0.00013,20.31397]
[1779985262866,30.31,73059.42,0.0,0.19777,0.00013,20.32214]
[1779985265898,30.3,73060.72,0.0,0.19792,0.00013,20.33159]
[1779985266118,30.3,73060.72,0.0,0.19792,0.00013,20.33159]
[1779985266883,30.3,73069.66,0.0,0.19904,0.00013,20.40337]
[1779985267488,30.3,73069.66,0.0,0.19904,0.00013,20.40337]
[1779985267547,30.3,73072.5,0.0,0.1994,0.00013,20.42619]
[1779985271825,30.3,73076.27,0.0,0.19987,0.00013,20.45614]
[1779985271829,30.3,73076.27,0.0,0.19987,0.00013,20.45614]
[1779985271936,30.3,73076.27,0.0,0.19987,0.00013,20.45614]
[1779985271946,30.3,73076.27,0.0,0.19987,0.00013,20.45614]
[1779985271995,30.3,73076.27,0.0,0.19987,0.00013,20.45614]
[1779985272324,30.3,73078.69,0.0,0.20017,0.00013,20.47549]
[1779985273724,30.3,73078.69,0.0,0.20017,0.00013,20.47549]
[1779985273798,30.3,73086.02,0.0,0.20109,0.00013,20.53434]
[1779985273848,30.3,73086.02,0.0,0.20109,0.00013,20.53434]
[1779985275070,30.3,73086.02,0.0,0.20109,0.00013,20.53413]
[1779985275703,30.3,73086.02,0.0,0.20109,0.00013,20.53413]
[1779985275778,30.3,73086.02,0.0,0.20109,0.00013,20.53413]
[1779985275776,30.3,73089.07,0.0,0.20147,0.00013,20.55842]
[1779985276790,30.3,73089.07,0.0,0.20147,0.00013,20.55842]
[1779985276920,30.3,73090.14,0.0,0.20161,0.00013,20.56678]
[1779985276927,30.3,73090.14,0.0,0.20161,0.00013,20.56678]
[1779985277695,30.3,73090.14,0.0,0.20161,0.00013,20.56678]
[1779985277756,30.3,73090.14,0.0,0.20161,0.00013,20.56678]
[1779985277794,30.3,73094.48,0.0,0.20215,0.00013,20.60142]
[1779985278516,30.3,73094.48,0.0,0.20215,0.00013,20.60142]
[1779985278573,30.3,73094.48,0.0,0.20215,0.00013,20.60142]
[1779985278622,30.3,73096.83,0.0,0.20245,0.00013,20.62001]
[1779985281383,30.3,73114.21,0.0,0.20465,0.00013,20.75846]
[1779985282060,30.3,73114.21,0.0,0.20465,0.00013,20.75846]
[1779985282065,30.3,73114.21,0.0,0.20465,0.00013,20.75846]
[1779985282104,30.3,73114.21,0.0,0.20465,0.00013,20.75846]
[1779985282648,30.3,73114.21,0.0,0.20465,0.00013,20.75846]
[1779985282679,30.3,73114.21,0.0,0.20465,0.00013,20.75846]
[1779985282787,30.3,73117.02,0.0,0.205,0.00013,20.78059]
[1779985288130,30.29,73112.04,0.0,0.20433,0.00013,20.73866]
[1779985288176,30.29,73112.04,0.0,0.20433,0.00013,20.73866]
[1779985288433,30.29,73115.12,0.0,0.20472,0.00013,20.76314]
[1779985289549,30.29,73115.12,0.0,0.20472,0.00013,20.76314]
[1779985290304,30.29,73118.21,0.0,0.20512,0.00013,20.78764]
[1779985290439,30.29,73118.21,0.0,0.20512,0.00013,20.78764]
[1779985290768,30.29,73118.21,0.0,0.20512,0.00013,20.78764]
[1779985290511,30.29,73119.11,0.0,0.20523,0.00013,20.7946]
[1779985295288,30.29,73117.84,0.0,0.20502,0.00013,20.78004]
[1779985295680,30.29,73117.84,0.0,0.20502,0.00013,20.78004]
[1779985295748,30.29,73118.95,0.0,0.20516,0.00013,20.78869]
[1779985297174,30.29,73120.36,0.0,0.20534,0.00013,20.79972]
[1779985297497,30.29,73120.36,0.0,0.20533,0.00013,20.79944]
[1779985300688,30.29,73127.62,0.0,0.20626,0.00013,20.85696]
[1779985300766,30.29,73128.64,0.0,0.20638,0.00013,20.86479]
[1779985303537,30.28,73118.11,0.0,0.20502,0.00013,20.77974]
[1779985308574,30.28,73126.27,0.0,0.20605,0.00013,20.84416]
[1779985313628,30.28,73117.66,0.0,0.20492,0.00013,20.77379]
[1779985318649,30.28,73116.05,0.0,0.2047,0.00013,20.75989]
[1779985319760,30.28,73116.05,0.0,0.2047,0.00013,20.75989]
[1779985319839,30.28,73110.2,0.0,0.20395,0.00013,20.71273]
[1779985321208,30.28,73109.51,0.0,0.20385,0.00013,20.707]
[1779985321673,30.28,73097.58,0.0,0.20233,0.00013,20.61098]
[1779985322762,30.28,73108.24,0.0,0.20369,0.00013,20.69659]
[1779985327309,30.27,73105.09,0.0,0.20327,0.00013,20.67062]
[1779985327864,30.27,73112.44,0.0,0.20421,0.00013,20.72953]
[1779985330779,30.27,73125.64,0.0,0.2059,0.00013,20.83485]
[1779985332129,30.27,73129.18,0.0,0.20635,0.00013,20.863]
[1779985332271,30.27,73129.18,0.0,0.20635,0.00013,20.863]
[1779985332348,30.27,73129.18,0.0,0.20635,0.00013,20.863]
[1779985332394,30.27,73129.18,0.0,0.20635,0.00013,20.863]
[1779985332492,30.27,73129.18,0.0,0.20635,0.00013,20.863]
[1779985332529,30.27,73129.18,0.0,0.20635,0.00013,20.863]
[1779985332769,30.27,73129.52,0.0,0.20639,0.00013,20.86562]
[1779985333629,30.27,73129.52,0.0,0.20639,0.00013,20.86562]
[1779985333671,30.27,73129.52,0.0,0.20639,0.00013,20.86562]
[1779985333699,30.27,73129.52,0.0,0.20639,0.00013,20.86562]
[1779985333812,30.27,73129.52,0.0,0.20639,0.00013,20.86562]
[1779985333850,30.27,73129.52,0.0,0.20639,0.00013,20.86562]
[1779985333817,30.27,73130.21,0.0,0.20648,0.00013,20.871]
[1779985335759,30.27,73130.21,0.0,0.20648,0.00013,20.87088]
[1779985335825,30.27,73133.79,0.0,0.20694,0.00013,20.89938]
[1779985337801,30.27,73134.13,0.0,0.20698,0.00013,20.90192]
[1779985341833,30.27,73120.24,0.0,0.20517,0.00013,20.78943]
[1779985342729,30.27,73120.24,0.0,0.20517,0.00013,20.78943]
[1779985342843,30.27,73117.67,0.0,0.20484,0.00013,20.76862]
[1779985343849,30.27,73102.59,0.0,0.2029,0.00013,20.64736]
[1779985343919,30.27,73102.59,0.0,0.2029,0.00013,20.64736]
[1779985344002,30.27,73102.59,0.0,0.2029,0.00013,20.64736]
[1779985344855,30.27,73092.77,0.0,0.20165,0.00013,20.56799]
[1779985346868,30.27,73082.69,0.0,0.20036,0.00013,20.48627]
[1779985349408,30.26,73081.96,0.0,0.20026,0.00013,20.48001]
[1779985349420,30.26,73081.96,0.0,0.20026,0.00013,20.48001]
[1779985349484,30.26,73081.96,0.0,0.20026,0.00013,20.48001]
[1779985349851,30.26,73081.96,0.0,0.20026,0.00013,20.48001]
[1779985349888,30.26,73082.9,0.0,0.20038,0.00013,20.48742]
[1779985354923,30.26,73090.62,0.0,0.20132,0.00013,20.54528]
[1779985359959,30.26,73090.58,0.0,0.20129,0.00013,20.54382]
[1779985362766,30.26,73089.13,0.0,0.2011,0.00013,20.53191]
[1779985362819,30.26,73086.75,0.0,0.2008,0.00013,20.51232]
[1779985362921,30.26,73086.75,0.0,0.2008,0.00013,20.51232]
[1779985363412,30.26,73086.75,0.0,0.2008,0.00013,20.51232]
[1779985364789,30.26,73081.45,0.0,0.20012,0.00013,20.46941]
[1779985364902,30.26,73081.45,0.0,0.20012,0.00013,20.46941]
[1779985364909,30.26,73079.25,0.0,0.19984,0.00013,20.45154]
[1779985365018,30.26,73079.25,0.0,0.19984,0.00013,20.45154]
[1779985366341,30.26,73076.15,0.0,0.19945,0.00013,20.42642]
[1779985366777,30.26,73076.15,0.0,0.19945,0.00013,20.42642]
[1779985366792,30.26,73076.15,0.0,0.19945,0.00013,20.42642]
[1779985366830,30.26,73074.68,0.0,0.19926,0.00013,20.41449]
[1779985368983,30.26,73070.73,0.0,0.19876,0.00013,20.38254]
[1779985369062,30.26,73070.73,0.0,0.19876,0.00013,20.38254]
[1779985369168,30.26,73070.73,0.0,0.19876,0.00013,20.38254]
[1779985369232,30.26,73068.17,0.0,0.19844,0.00013,20.36184]
[1779985370896,30.26,73068.17,0.0,0.19844,0.00013,20.36184]
[1779985371908,30.26,73066.42,0.0,0.19822,0.00013,20.34775]
[1779985376972,30.26,73065.14,0.0,0.19806,0.00013,20.33758]
[1779985377058,30.26,73065.14,0.0,0.19806,0.00013,20.33758]
[1779985377099,30.26,73065.14,0.0,0.19806,0.00013,20.33758]
[1779985379150,30.26,73069.09,0.0,0.19856,0.00013,20.36957]
[1779985379270,30.26,73069.09,0.0,0.19856,0.00013,20.36957]
[1779985379283,30.26,73069.09,0.0,0.19856,0.00013,20.36957]
[1779985379386,30.26,73069.09,0.0,0.19856,0.00013,20.36957]
[1779985379488,30.26,73070.42,0.0,0.19873,0.00013,20.38032]
[1779985381180,30.26,73070.42,0.0,0.19873,0.00013,20.38032]
[1779985381923,30.26,73069.06,0.0,0.19855,0.00013,20.36931]
[1779985383287,30.26,73069.47,0.0,0.19861,0.00013,20.37264]
[1779985383298,30.26,73069.47,0.0,0.19861,0.00013,20.37264]
[1779985385334,30.26,73073.26,0.0,0.19908,0.00013,20.40326]
[1779985385344,30.26,73073.26,0.0,0.19908,0.00013,20.40326]
[1779985386744,30.26,73073.36,0.0,0.1991,0.00013,20.40405]
[1779985386751,30.26,73073.36,0.0,0.1991,0.00013,20.40405]
[1779985386778,30.26,73073.36,0.0,0.1991,0.00013,20.40405]
[1779985386831,30.26,73073.36,0.0,0.1991,0.00013,20.40405]
[1779985386860,30.26,73073.36,0.0,0.1991,0.00013,20.40405]
[1779985386889,30.26,73073.36,0.0,0.1991,0.00013,20.40405]
[1779985386901,30.26,73073.36,0.0,0.1991,0.00013,20.40405]
[1779985386853,30.26,73073.1,0.0,0.19906,0.00013,20.40194]
[1779985386955,30.26,73073.1,0.0,0.19906,0.00013,20.40194]
[1779985387413,30.26,73073.1,0.0,0.19906,0.00013,20.40194]
[1779985387506,30.26,73073.1,0.0,0.19906,0.00013,20.40194]
[1779985387585,30.26,73073.1,0.0,0.19906,0.00013,20.40194]
[1779985389457,30.26,73075.44,0.0,0.19936,0.00013,20.42081]
[1779985389574,30.26,73075.44,0.0,0.19936,0.00013,20.42081]
[1779985389675,30.26,73072.07,0.0,0.19893,0.00013,20.39356]
[1779985391538,30.26,73072.07,0.0,0.19893,0.00013,20.39356]
[1779985391659,30.26,73072.07,0.0,0.19893,0.00013,20.39356]
[1779985391729,30.26,73072.07,0.0,0.19893,0.00013,20.39356]
[1779985391829,30.26,73069.37,0.0,0.19859,0.00013,20.37179]
[1779985393607,30.26,73069.37,0.0,0.19859,0.00013,20.37179]
[1779985393698,30.26,73069.37,0.0,0.19859,0.00013,20.37179]
[1779985393735,30.26,73072.48,0.0,0.19899,0.00013,20.39696]
[1779985395716,30.26,73072.48,0.0,0.19899,0.00013,20.39696]
[1779985395891,30.26,73072.48,0.0,0.19899,0.00013,20.39696]
[1779985395900,30.26,73072.48,0.0,0.19899,0.00013,20.39696]
[1779985395953,30.26,73077.1,0.0,0.19957,0.00013,20.43427]
[1779985397537,30.26,73077.1,0.0,0.19957,0.00013,20.43427]
[1779985397583,30.26,73077.1,0.0,0.19957,0.00013,20.43427]
[1779985397614,30.26,73077.1,0.0,0.19957,0.00013,20.43427]
[1779985397716,30.26,73077.1,0.0,0.19957,0.00013,20.43427]
[1779985397943,30.26,73081.29,0.0,0.2001,0.00013,20.46797]
[1779985398025,30.26,73081.29,0.0,0.2001,0.00013,20.46797]
[1779985398233,30.26,73081.29,0.0,0.2001,0.00013,20.46797]
[1779985399611,30.26,73081.29,0.0,0.2001,0.00013,20.46797]
[1779985399903,30.26,73088.08,0.0,0.20096,0.00013,20.52253]
[1779985405554,30.26,73088.93,0.0,0.20105,0.00013,20.52855]
[1779985411799,30.25,73091.24,0.0,0.20133,0.00013,20.5462]
[1779985416869,30.25,73090.05,0.0,0.20114,0.00013,20.53244]
[1779985422403,30.25,73091.67,0.0,0.20133,0.00013,20.54443]
[1779985427438,30.25,73088.81,0.0,0.20095,0.00013,20.52064]
[1779985432473,30.25,73093.16,0.0,0.20149,0.00013,20.55491]
[1779985437507,30.25,73091.09,0.0,0.20122,0.00013,20.53733]
[1779985442542,30.24,73085.76,0.0,0.20053,0.00013,20.49352]
[1779985447576,30.24,73089.16,0.0,0.20094,0.00013,20.52012]
[1779985449880,30.24,73088.79,0.0,0.20089,0.00013,20.51696]
[1779985449972,30.24,73089.2,0.0,0.20094,0.00013,20.52008]
[1779985450905,30.24,73089.2,0.0,0.20094,0.00013,20.52008]
[1779985450933,30.24,73098.81,0.0,0.20216,0.00013,20.59734]
[1779985451068,30.24,73098.81,0.0,0.20216,0.00013,20.59734]
[1779985451075,30.24,73098.81,0.0,0.20216,0.00013,20.59734]
[1779985451204,30.24,73098.81,0.0,0.20216,0.00013,20.59734]
[1779985451759,30.24,73098.81,0.0,0.20216,0.00013,20.59734]
[1779985451861,30.24,73100.8,0.0,0.20242,0.00013,20.61326]
[1779985452888,30.24,73100.8,0.0,0.20242,0.00013,20.61326]
[1779985452923,30.24,73100.8,0.0,0.20242,0.00013,20.61326]
[1779985452989,30.24,73102.79,0.0,0.20267,0.00013,20.62916]
[1779985454218,30.24,73108.26,0.0,0.20337,0.00013,20.67321]
[1779985454910,30.24,73121.11,0.0,0.20501,0.00013,20.77642]
[1779985456757,30.24,73127.94,0.0,0.20589,0.00013,20.83107]
[1779985456770,30.24,73127.94,0.0,0.20589,0.00013,20.83107]
[1779985456804,30.24,73127.94,0.0,0.20589,0.00013,20.83107]
[1779985456870,30.24,73127.59,0.0,0.20584,0.00013,20.82824]
[1779985457696,30.24,73127.59,0.0,0.20584,0.00013,20.82824]
[1779985457967,30.24,73126.12,0.0,0.20565,0.00013,20.81635]
[1779985460484,30.24,73127.08,0.0,0.20577,0.00013,20.82386]
[1779985460502,30.24,73127.08,0.0,0.20577,0.00013,20.82386]
[1779985460543,30.24,73127.08,0.0,0.20577,0.00013,20.82386]
[1779985460710,30.24,73132.4,0.0,0.20646,0.00013,20.86639]
[1779985461756,30.24,73132.4,0.0,0.20646,0.00013,20.86639]
[1779985461980,30.24,73136.14,0.0,0.20694,0.00013,20.89629]
[1779985464050,30.24,73138.06,0.0,0.20719,0.00013,20.91161]
[1779985464077,30.24,73138.06,0.0,0.20719,0.00013,20.91161]
[1779985464706,30.24,73138.06,0.0,0.20719,0.00013,20.91164]
[1779985465284,30.24,73138.06,0.0,0.20719,0.00013,20.91164]
[1779985465895,30.24,73150.83,0.0,0.20884,0.00013,21.01377]
[1779985467886,30.24,73161.18,0.0,0.21019,0.00013,21.09637]
[1779985468730,30.24,73161.18,0.0,0.21019,0.00013,21.09637]
[1779985468908,30.24,73161.18,0.0,0.21019,0.00013,21.09637]
[1779985469013,30.24,73168.33,0.0,0.21112,0.00013,21.15318]
[1779985469085,30.24,73168.33,0.0,0.21112,0.00013,21.15318]
[1779985469760,30.24,73168.01,0.0,0.21108,0.00013,21.15063]
[1779985471660,30.24,73162.66,0.0,0.21038,0.00013,21.10786]
[1779985471671,30.24,73162.66,0.0,0.21038,0.00013,21.10786]
[1779985471773,30.24,73164.09,0.0,0.21054,0.00013,21.11568]
[1779985472164,30.24,73164.09,0.0,0.21054,0.00013,21.11568]
[1779985472398,30.24,73164.09,0.0,0.21054,0.00013,21.11568]
[1779985472433,30.24,73164.09,0.0,0.21054,0.00013,21.11568]
[1779985472926,30.24,73164.09,0.0,0.21054,0.00013,21.11568]
[1779985473028,30.24,73201.26,0.0,0.21542,0.00013,21.41069]
[1779985473989,30.24,73197.22,0.0,0.21488,0.00013,21.3786]
[1779985474178,30.24,73197.22,0.0,0.21488,0.00013,21.3786]
[1779985474303,30.24,73197.22,0.0,0.21488,0.00013,21.3786]
[1779985474896,30.24,73192.82,0.0,0.2143,0.00013,21.34373]
[1779985475459,30.24,73192.82,0.0,0.2143,0.00013,21.34373]
[1779985475798,30.24,73192.82,0.0,0.2143,0.00013,21.34373]
[1779985476268,30.24,73192.88,0.0,0.2143,0.00013,21.34389]
[1779985476992,30.24,73199.97,0.0,0.21524,0.00013,21.39992]
[1779985478259,30.24,73201.62,0.0,0.21545,0.00013,21.41279]
[1779985478363,30.24,73201.62,0.0,0.21545,0.00013,21.41279]
[1779985478369,30.24,73201.62,0.0,0.21545,0.00013,21.41279]
[1779985478817,30.24,73201.57,0.0,0.21544,0.00013,21.41219]
[1779985480503,30.24,73202.48,0.0,0.21556,0.00013,21.41917]
[1779985480831,30.24,73200.03,0.0,0.21523,0.00013,21.39956]
[1779985481773,30.24,73200.03,0.0,0.21523,0.00013,21.39956]
[1779985482630,30.23,73202.46,0.0,0.21555,0.00013,21.4186]
[1779985482988,30.23,73200.3,0.0,0.21526,0.00013,21.4013]
[1779985484655,30.23,73193.94,0.0,0.21442,0.00013,21.3507]
[1779985484685,30.23,73193.94,0.0,0.21442,0.00013,21.3507]
[1779985484859,30.23,73193.94,0.0,0.21441,0.00013,21.3505]
[1779985486998,30.23,73176.32,0.0,0.21209,0.00013,21.21021]
[1779985489999,30.23,73163.74,0.0,0.21044,0.00013,21.10966]
[1779985490844,30.23,73163.74,0.0,0.21044,0.00013,21.10966]
[1779985490928,30.23,73163.74,0.0,0.21044,0.00013,21.10966]
[1779985491035,30.23,73163.74,0.0,0.21044,0.00013,21.10966]
[1779985491009,30.23,73161.3,0.0,0.21012,0.00013,21.0901]
[1779985492013,30.23,73158.54,0.0,0.20975,0.00013,21.06792]
[1779985494902,30.23,73157.97,0.0,0.20968,0.00013,21.0631]
[1779985494923,30.23,73157.97,0.0,0.20968,0.00013,21.0631]
[1779985494967,30.23,73157.97,0.0,0.20968,0.00013,21.0631]
[1779985495012,30.23,73159.0,0.0,0.20981,0.00013,21.0712]
[1779985496967,30.23,73158.78,0.0,0.20978,0.00013,21.06933]
[1779985497005,30.23,73158.78,0.0,0.20978,0.00013,21.06933]
[1779985497046,30.23,73157.89,0.0,0.20966,0.00013,21.06209]
[1779985500832,30.23,73161.79,0.0,0.21016,0.00013,21.09282]
[1779985500998,30.23,73167.93,0.0,0.21096,0.00013,21.14162]
[1779985501653,30.23,73167.93,0.0,0.21096,0.00013,21.14162]
[1779985502469,30.23,73168.41,0.0,0.21102,0.00013,21.14529]
[1779985502992,30.23,73168.41,0.0,0.21102,0.00013,21.14529]
[1779985503001,30.23,73168.41,0.0,0.21102,0.00013,21.14529]
[1779985502995,30.23,73185.94,0.0,0.21331,0.00013,21.28451]
[1779985503345,30.23,73185.94,0.0,0.21331,0.00013,21.28451]
[1779985503924,30.23,73185.94,0.0,0.21331,0.00013,21.28451]
[1779985504048,30.23,73185.94,0.0,0.21331,0.00013,21.28451]
[1779985504023,30.23,73186.75,0.0,0.21342,0.00013,21.2909]
[1779985504136,30.23,73186.75,0.0,0.21342,0.00013,21.2909]
[1779985504504,30.23,73186.75,0.0,0.21342,0.00013,21.2909]
[1779985504625,30.23,73186.75,0.0,0.21342,0.00013,21.2909]
[1779985505087,30.23,73183.29,0.0,0.21296,0.00013,21.2632]
[1779985508746,30.23,73180.66,0.0,0.21261,0.00013,21.24203]
[1779985508762,30.23,73180.66,0.0,0.21261,0.00013,21.24203]
[1779985508814,30.23,73180.66,0.0,0.21261,0.00013,21.24203]
[1779985509029,30.23,73180.96,0.0,0.21265,0.00013,21.2444]
[1779985511043,30.23,73171.53,0.0,0.21141,0.00013,21.16909]
[1779985511649,30.23,73171.53,0.0,0.21141,0.00013,21.16909]
[1779985511719,30.23,73171.53,0.0,0.21141,0.00013,21.16909]
[1779985512050,30.23,73170.14,0.0,0.21122,0.00013,21.1578]
[1779985512355,30.23,73170.14,0.0,0.21122,0.00013,21.1578]
[1779985512486,30.23,73170.14,0.0,0.21122,0.00013,21.1578]
[1779985513059,30.23,73162.18,0.0,0.21018,0.00013,21.09416]
[1779985514053,30.23,73162.18,0.0,0.21018,0.00013,21.09416]
[1779985514096,30.23,73162.18,0.0,0.21018,0.00013,21.09416]
[1779985514064,30.22,73153.76,0.0,0.20908,0.00013,21.02682]
[1779985515759,30.22,73150.51,0.0,0.20866,0.00013,21.0008]
[1779985516085,30.22,73149.35,0.0,0.20851,0.00013,20.99151]
[1779985517643,30.22,73149.31,0.0,0.2085,0.00013,20.99118]
[1779985517647,30.22,73149.31,0.0,0.2085,0.00013,20.99118]
[1779985518105,30.22,73158.37,0.0,0.20968,0.00013,21.06353]
[1779985519627,30.22,73160.26,0.0,0.20993,0.00013,21.07851]
[1779985520032,30.22,73161.2,0.0,0.21005,0.00013,21.08589]
[1779985521780,30.22,73158.41,0.0,0.20968,0.00013,21.06349]
[1779985521786,30.22,73158.41,0.0,0.20968,0.00013,21.06349]
[1779985521926,30.22,73158.41,0.0,0.20968,0.00013,21.06349]
[1779985521967,30.22,73159.5,0.0,0.20982,0.00013,21.07209]
[1779985523848,30.22,73159.5,0.0,0.20982,0.00013,21.07209]
[1779985523854,30.22,73159.5,0.0,0.20982,0.00013,21.07209]
[1779985524031,30.22,73160.73,0.0,0.20998,0.00013,21.08166]
[1779985529039,30.22,73157.3,0.0,0.20952,0.00013,21.0539]
[1779985529508,30.22,73156.95,0.0,0.20948,0.00013,21.05102]
[1779985529688,30.22,73156.95,0.0,0.20948,0.00013,21.05102]
[1779985529855,30.22,73156.95,0.0,0.20948,0.00013,21.05102]
[1779985530059,30.22,73156.95,0.0,0.20948,0.00013,21.05102]
[1779985530082,30.22,73156.95,0.0,0.20948,0.00013,21.05102]
[1779985530054,30.22,73146.58,0.0,0.20813,0.00013,20.96804]
[1779985530192,30.22,73146.58,0.0,0.20813,0.00013,20.96804]
[1779985532018,30.22,73134.72,0.0,0.20657,0.00013,20.86947]
[1779985532251,30.22,73134.72,0.0,0.20657,0.00013,20.86947]
[1779985532349,30.22,73134.72,0.0,0.20657,0.00013,20.86947]
[1779985533030,30.22,73134.2,0.0,0.2065,0.00013,20.86523]
[1779985534655,30.22,73131.47,0.0,0.20614,0.00013,20.84314]
[1779985534751,30.22,73131.47,0.0,0.20614,0.00013,20.84314]
[1779985534992,30.22,73129.04,0.0,0.20582,0.00013,20.82347]
[1779985538315,30.22,73124.59,0.0,0.20525,0.00013,20.78744]
[1779985538401,30.22,73124.59,0.0,0.20525,0.00013,20.78744]
[1779985538500,30.22,73118.47,0.0,0.20446,0.00013,20.73807]
[1779985540401,30.22,73118.39,0.0,0.20444,0.00013,20.73736]
[1779985541059,30.22,73117.36,0.0,0.20431,0.00013,20.72901]
[1779985544551,30.22,73117.1,0.0,0.20427,0.00013,20.72672]
[1779985544642,30.22,73117.1,0.0,0.20427,0.00013,20.72672]
[1779985544740,30.22,73117.1,0.0,0.20427,0.00013,20.72672]
[1779985544768,30.22,73118.36,0.0,0.20444,0.00013,20.73678]
[1779985546291,30.22,73118.65,0.0,0.20447,0.00013,20.73904]
[1779985546406,30.22,73118.65,0.0,0.20447,0.00013,20.73904]
[1779985546619,30.22,73118.65,0.0,0.20447,0.00013,20.73904]
[1779985546689,30.22,73118.65,0.0,0.20447,0.00013,20.73904]
[1779985548679,30.22,73113.87,0.0,0.20386,0.00013,20.70054]
[1779985548765,30.22,73113.87,0.0,0.20386,0.00013,20.70054]
[1779985548866,30.22,73107.51,0.0,0.20304,0.00013,20.64936]
[1779985549607,30.22,73107.51,0.0,0.20304,0.00013,20.64936]
[1779985549920,30.22,73107.51,0.0,0.20304,0.00013,20.64936]
[1779985549967,30.22,73109.17,0.0,0.20325,0.00013,20.66275]
[1779985550765,30.22,73109.17,0.0,0.20325,0.00013,20.66275]
[1779985550852,30.22,73109.17,0.0,0.20325,0.00013,20.66275]
[1779985550943,30.22,73104.7,0.0,0.20268,0.00013,20.62679]
[1779985552828,30.22,73104.51,0.0,0.20266,0.00013,20.62526]
[1779985552846,30.22,73104.51,0.0,0.20266,0.00013,20.62526]
[1779985552891,30.22,73104.51,0.0,0.20266,0.00013,20.62526]
[1779985552901,30.22,73106.86,0.0,0.20296,0.00013,20.6443]
[1779985553879,30.22,73106.86,0.0,0.20296,0.00013,20.6443]
[1779985553975,30.22,73104.59,0.0,0.20267,0.00013,20.62606]
[1779985554317,30.22,73104.59,0.0,0.20267,0.00013,20.62606]
[1779985554789,30.22,73104.59,0.0,0.20267,0.00013,20.62606]
[1779985554885,30.22,73104.59,0.0,0.20267,0.00013,20.62606]
[1779985554904,30.22,73104.59,0.0,0.20267,0.00013,20.62606]
[1779985554942,30.22,73104.59,0.0,0.20267,0.00013,20.62606]
[1779985555120,30.22,73092.05,0.0,0.20107,0.00013,20.52504]
[1779985556304,30.22,73085.79,0.0,0.20028,0.00013,20.4747]
[1779985556317,30.22,73085.79,0.0,0.20028,0.00013,20.4747]
[1779985556376,30.22,73085.79,0.0,0.20028,0.00013,20.4747]
[1779985557025,30.22,73085.79,0.0,0.20028,0.00013,20.4747]
[1779985557088,30.22,73086.48,0.0,0.20037,0.00013,20.48016]
[1779985559098,30.22,73086.43,0.0,0.20036,0.00013,20.47964]
[1779985559120,30.22,73086.78,0.0,0.2004,0.00013,20.48236]
[1779985559193,30.22,73086.78,0.0,0.2004,0.00013,20.48236]
[1779985560145,30.22,73083.98,0.0,0.20005,0.00013,20.45963]
[1779985561232,30.22,73082.83,0.0,0.1999,0.00013,20.45026]
[1779985561261,30.22,73082.83,0.0,0.1999,0.00013,20.45026]
[1779985561415,30.22,73082.97,0.0,0.19992,0.00013,20.45139]
[1779985562718,30.22,73082.97,0.0,0.19992,0.00013,20.45139]
[1779985563082,30.22,73086.14,0.0,0.20032,0.00013,20.47682]
[1779985563245,30.22,73086.14,0.0,0.20032,0.00013,20.47682]
[1779985563262,30.22,73086.14,0.0,0.20032,0.00013,20.47682]
[1779985563380,30.22,73086.14,0.0,0.20032,0.00013,20.47682]
[1779985564795,30.22,73085.06,0.0,0.20018,0.00013,20.46801]
[1779985565427,30.22,73083.98,0.0,0.20004,0.00013,20.4592]
[1779985566031,30.22,73083.98,0.0,0.20004,0.00013,20.4592]
[1779985566120,30.22,73083.98,0.0,0.20004,0.00013,20.4592]
[1779985566136,30.22,73083.98,0.0,0.20004,0.00013,20.4592]
[1779985566113,30.22,73079.26,0.0,0.19944,0.00013,20.42097]
[1779985566553,30.22,73079.26,0.0,0.19944,0.00013,20.42097]
[1779985566603,30.22,73079.26,0.0,0.19944,0.00013,20.42097]
[1779985566679,30.22,73079.26,0.0,0.19944,0.00013,20.42097]
[1779985566705,30.22,73079.26,0.0,0.19944,0.00013,20.42097]
[1779985566756,30.22,73079.78,0.0,0.1995,0.00013,20.42512]
[1779985567241,30.22,73079.78,0.0,0.1995,0.00013,20.42512]
[1779985567267,30.22,73079.78,0.0,0.1995,0.00013,20.42512]
[1779985567345,30.22,73079.78,0.0,0.1995,0.00013,20.42512]
[1779985567361,30.22,73079.78,0.0,0.1995,0.00013,20.42512]
[1779985567617,30.22,73079.78,0.0,0.1995,0.00013,20.42512]
[1779985567631,30.22,73079.78,0.0,0.1995,0.00013,20.42512]
[1779985567634,30.22,73079.78,0.0,0.1995,0.00013,20.42512]
[1779985567662,30.22,73079.78,0.0,0.1995,0.00013,20.42512]
[1779985568018,30.22,73079.78,0.0,0.1995,0.00013,20.42512]
[1779985568037,30.22,73079.78,0.0,0.1995,0.00013,20.42512]
[1779985568051,30.22,73079.78,0.0,0.1995,0.00013,20.42512]
[1779985568060,30.22,73081.24,0.0,0.19969,0.00013,20.43686]
[1779985568184,30.22,73081.24,0.0,0.19969,0.00013,20.43686]
[1779985568198,30.22,73081.24,0.0,0.19969,0.00013,20.43686]
[1779985568289,30.22,73081.24,0.0,0.19969,0.00013,20.43686]
[1779985568298,30.22,73081.24,0.0,0.19969,0.00013,20.43686]
[1779985568300,30.22,73081.24,0.0,0.19969,0.00013,20.43686]
[1779985568319,30.22,73081.24,0.0,0.19969,0.00013,20.43686]
[1779985568352,30.22,73081.24,0.0,0.19969,0.00013,20.43686]
[1779985568377,30.22,73081.24,0.0,0.19969,0.00013,20.43686]
[1779985568626,30.22,73081.24,0.0,0.19969,0.00013,20.43686]
[1779985568651,30.22,73081.24,0.0,0.19969,0.00013,20.43686]
[1779985568747,30.22,73081.62,0.0,0.19973,0.00013,20.43986]
[1779985569406,30.22,73081.62,0.0,0.19973,0.00013,20.43986]
[1779985569441,30.22,73081.62,0.0,0.19973,0.00013,20.43986]
[1779985569481,30.22,73082.78,0.0,0.19988,0.00013,20.44915]
[1779985571540,30.22,73082.78,0.0,0.19988,0.00013,20.44906]
[1779985571549,30.22,73082.78,0.0,0.19988,0.00013,20.44906]
[1779985571582,30.22,73082.78,0.0,0.19988,0.00013,20.44906]
[1779985571674,30.22,73082.78,0.0,0.19988,0.00013,20.44906]
[1779985571716,30.22,73082.78,0.0,0.19988,0.00013,20.44906]
[1779985571783,30.22,73082.71,0.0,0.19987,0.00013,20.44838]
[1779985575674,30.22,73081.68,0.0,0.19973,0.00013,20.43977]
[1779985575679,30.22,73081.68,0.0,0.19973,0.00013,20.43977]
[1779985575715,30.22,73081.68,0.0,0.19973,0.00013,20.43977]
[1779985575816,30.22,73081.75,0.0,0.19974,0.00013,20.44025]
[1779985577713,30.22,73081.75,0.0,0.19974,0.00013,20.44018]
[1779985578076,30.22,73081.51,0.0,0.19971,0.00013,20.43816]
[1779985581856,30.21,73081.04,0.0,0.19964,0.00013,20.43416]
[1779985581859,30.21,73081.04,0.0,0.19964,0.00013,20.43416]
[1779985581868,30.21,73081.04,0.0,0.19964,0.00013,20.43416]
[1779985582754,30.21,73081.38,0.0,0.19969,0.00013,20.43684]
[1779985584946,30.21,73080.55,0.0,0.19958,0.00013,20.43]
[1779985585003,30.21,73080.55,0.0,0.19958,0.00013,20.43]
[1779985585096,30.21,73088.96,0.0,0.20065,0.00013,20.49788]
[1779985586063,30.21,73088.96,0.0,0.20065,0.00013,20.49788]
[1779985586135,30.21,73088.96,0.0,0.20065,0.00013,20.49788]
[1779985586133,30.21,73090.88,0.0,0.20089,0.00013,20.51323]
[1779985586463,30.21,73090.88,0.0,0.20089,0.00013,20.51323]
[1779985586597,30.21,73090.88,0.0,0.20088,0.00013,20.51307]
[1779985588363,30.21,73088.41,0.0,0.20057,0.00013,20.49301]
[1779985588610,30.21,73084.47,0.0,0.20007,0.00013,20.4611]
[1779985593645,30.21,73083.6,0.0,0.19993,0.00013,20.45027]
[1779985594310,30.21,73083.6,0.0,0.19993,0.00013,20.45027]
[1779985594392,30.21,73083.6,0.0,0.19993,0.00013,20.45027]
[1779985594652,30.21,73083.97,0.0,0.19997,0.00013,20.45321]
[1779985596323,30.21,73085.58,0.0,0.20018,0.00013,20.46615]
[1779985597169,30.21,73087.11,0.0,0.20037,0.00013,20.47844]
[1779985598947,30.21,73088.84,0.0,0.20059,0.00013,20.49235]
[1779985598979,30.21,73088.84,0.0,0.20059,0.00013,20.49235]
[1779985599113,30.21,73094.67,0.0,0.20133,0.00013,20.53932]
[1779985600725,30.21,73103.18,0.0,0.20241,0.00013,20.6078]
[1779985600785,30.21,73103.18,0.0,0.20241,0.00013,20.6078]
[1779985600848,30.21,73103.18,0.0,0.20241,0.00013,20.6078]
[1779985600862,30.21,73103.18,0.0,0.20241,0.00013,20.6078]
[1779985600927,30.21,73103.18,0.0,0.20241,0.00013,20.6078]
[1779985600996,30.21,73113.04,0.0,0.20367,0.00013,20.68707]
[1779985602578,30.21,73113.04,0.0,0.20367,0.00013,20.68686]
[1779985602666,30.21,73113.04,0.0,0.20367,0.00013,20.68686]
[1779985602764,30.21,73114.04,0.0,0.20379,0.00013,20.69466]
[1779985604070,30.21,73114.04,0.0,0.20379,0.00013,20.69466]
[1779985604092,30.21,73116.51,0.0,0.2041,0.00013,20.7143]
[1779985605544,30.21,73112.46,0.0,0.20358,0.00013,20.68146]
[1779985605551,30.21,73112.46,0.0,0.20358,0.00013,20.68146]
[1779985606169,30.21,73110.78,0.0,0.20336,0.00013,20.66771]
[1779985611177,30.21,73111.08,0.0,0.20339,0.00013,20.66924]
[1779985616189,30.21,73109.74,0.0,0.2032,0.00013,20.65765]
[1779985620225,30.2,73096.51,0.0,0.2015,0.00013,20.55064]
[1779985625231,30.2,73103.85,0.0,0.20243,0.00013,20.60912]
[1779985630380,30.2,73111.09,0.0,0.20334,0.00013,20.66634]
[1779985631111,30.2,73111.09,0.0,0.20334,0.00013,20.66634]
[1779985631210,30.2,73111.09,0.0,0.20334,0.00013,20.66634]
[1779985631169,30.2,73118.27,0.0,0.20426,0.00013,20.72394]
[1779985631299,30.2,73118.27,0.0,0.20426,0.00013,20.72394]
[1779985631475,30.2,73118.27,0.0,0.20426,0.00013,20.72394]
[1779985632113,30.2,73127.69,0.0,0.20547,0.00013,20.79962]
[1779985633896,30.2,73127.69,0.0,0.20547,0.00013,20.79951]
[1779985633925,30.2,73127.69,0.0,0.20547,0.00013,20.79951]
[1779985633970,30.2,73127.69,0.0,0.20547,0.00013,20.79951]
[1779985633988,30.2,73127.69,0.0,0.20547,0.00013,20.79951]
[1779985633999,30.2,73127.69,0.0,0.20547,0.00013,20.79951]
[1779985634020,30.2,73127.69,0.0,0.20547,0.00013,20.79951]
[1779985634124,30.2,73127.69,0.0,0.20547,0.00013,20.79951]
[1779985634147,30.2,73127.69,0.0,0.20547,0.00013,20.79951]
[1779985634178,30.2,73128.21,0.0,0.20553,0.00013,20.80356]
[1779985634439,30.2,73128.21,0.0,0.20553,0.00013,20.80356]
[1779985634477,30.2,73128.21,0.0,0.20553,0.00013,20.80356]
[1779985634565,30.2,73128.21,0.0,0.20553,0.00013,20.80356]
[1779985634593,30.2,73128.21,0.0,0.20553,0.00013,20.80356]
[1779985634623,30.2,73128.21,0.0,0.20553,0.00013,20.80356]
[1779985634691,30.2,73128.21,0.0,0.20553,0.00013,20.80356]
[1779985634717,30.2,73128.21,0.0,0.20553,0.00013,20.80356]
[1779985634796,30.2,73128.21,0.0,0.20553,0.00013,20.80356]
[1779985634834,30.2,73128.21,0.0,0.20553,0.00013,20.80356]
[1779985635007,30.2,73128.21,0.0,0.20553,0.00013,20.80356]
[1779985635020,30.2,73128.21,0.0,0.20553,0.00013,20.80356]
[1779985635042,30.2,73128.21,0.0,0.20553,0.00013,20.80356]
[1779985635132,30.2,73128.21,0.0,0.20553,0.00013,20.80356]
[1779985635161,30.2,73128.02,0.0,0.2055,0.00013,20.8019]
[1779985637664,30.2,73130.2,0.0,0.20578,0.00013,20.81913]
[1779985637669,30.2,73130.2,0.0,0.20578,0.00013,20.81913]
[1779985637717,30.2,73130.2,0.0,0.20578,0.00013,20.81913]
[1779985637967,30.2,73130.2,0.0,0.20578,0.00013,20.81897]
[1779985639692,30.2,73133.4,0.0,0.20619,0.00013,20.84447]
[1779985639700,30.2,73133.4,0.0,0.20619,0.00013,20.84447]
[1779985639736,30.2,73133.4,0.0,0.20619,0.00013,20.84447]
[1779985639980,30.2,73132.95,0.0,0.20613,0.00013,20.84067]
[1779985641673,30.2,73128.88,0.0,0.2056,0.00013,20.80783]
[1779985641686,30.2,73128.88,0.0,0.2056,0.00013,20.80783]
[1779985641793,30.2,73128.88,0.0,0.2056,0.00013,20.80783]
[1779985641997,30.2,73126.77,0.0,0.20532,0.00013,20.79072]
[1779985643826,30.2,73127.59,0.0,0.20543,0.00013,20.79714]
[1779985644211,30.2,73127.42,0.0,0.2054,0.00013,20.7956]
[1779985646068,30.2,73126.45,0.0,0.20527,0.00013,20.78766]
[1779985646194,30.2,73125.62,0.0,0.20516,0.00013,20.78085]
[1779985647931,30.2,73125.62,0.0,0.20516,0.00013,20.7807]
[1779985648016,30.2,73125.62,0.0,0.20516,0.00013,20.7807]
[1779985648042,30.2,73120.42,0.0,0.20449,0.00013,20.73877]
[1779985650008,30.2,73120.69,0.0,0.20452,0.00013,20.74084]
[1779985650266,30.2,73120.04,0.0,0.20444,0.00013,20.73551]
[1779985652074,30.19,73120.02,0.0,0.20441,0.00013,20.73188]
[1779985652079,30.19,73120.02,0.0,0.20441,0.00013,20.73188]
[1779985652086,30.19,73120.02,0.0,0.20441,0.00013,20.73188]
[1779985652096,30.19,73120.02,0.0,0.20441,0.00013,20.73188]
[1779985655240,30.19,73106.39,0.0,0.20266,0.00013,20.62169]
[1779985656267,30.19,73106.39,0.0,0.20266,0.00013,20.62169]
[1779985656322,30.19,73106.37,0.0,0.20265,0.00013,20.62145]
[1779985657110,30.19,73106.26,0.0,0.20264,0.00013,20.62057]
[1779985658285,30.19,73108.26,0.0,0.20289,0.00013,20.63668]
[1779985658375,30.19,73108.26,0.0,0.20289,0.00013,20.63668]
[1779985659125,30.19,73107.86,0.0,0.20284,0.00013,20.63344]
[1779985660354,30.19,73105.88,0.0,0.20259,0.00013,20.61747]
[1779985661169,30.19,73102.3,0.0,0.20213,0.00013,20.58861]
[1779985664337,30.19,73103.35,0.0,0.20227,0.00013,20.59719]
[1779985664362,30.19,73103.35,0.0,0.20227,0.00013,20.59719]
[1779985664400,30.19,73103.35,0.0,0.20227,0.00013,20.59719]
[1779985664428,30.19,73103.35,0.0,0.20227,0.00013,20.59719]
[1779985664454,30.19,73103.35,0.0,0.20227,0.00013,20.59719]
[1779985664462,30.19,73103.35,0.0,0.20227,0.00013,20.59719]
[1779985664479,30.19,73103.35,0.0,0.20227,0.00013,20.59719]
[1779985664515,30.19,73103.35,0.0,0.20227,0.00013,20.59719]
[1779985665168,30.19,73103.35,0.0,0.20227,0.00013,20.59716]
[1779985666562,30.19,73098.76,0.0,0.20168,0.00013,20.56012]
[1779985666641,30.19,73098.76,0.0,0.20168,0.00013,20.56012]
[1779985667187,30.19,73099.02,0.0,0.20172,0.00013,20.56224]
[1779985670672,30.19,73099.86,0.0,0.20182,0.00013,20.56908]
[1779985671209,30.19,73100.29,0.0,0.20188,0.00013,20.57259]
[1779985676247,30.19,73104.7,0.0,0.20244,0.00013,20.60828]
[1779985681283,30.19,73103.66,0.0,0.20231,0.00013,20.59998]
[1779985686316,30.2,73098.88,0.0,0.20171,0.00013,20.56171]
[1779985688619,30.2,73099.28,0.0,0.20176,0.00013,20.56502]
[1779985689269,30.2,73092.59,0.0,0.20091,0.00013,20.51118]
[1779985689678,30.2,73092.59,0.0,0.20091,0.00013,20.51118]
[1779985689736,30.2,73092.59,0.0,0.20091,0.00013,20.51118]
[1779985689777,30.2,73092.59,0.0,0.20091,0.00013,20.51118]
[1779985689830,30.2,73092.59,0.0,0.20091,0.00013,20.51118]
[1779985689877,30.2,73092.59,0.0,0.20091,0.00013,20.51118]
[1779985689940,30.2,73084.29,0.0,0.19985,0.00013,20.44394]
[1779985692389,30.19,73081.4,0.0,0.19948,0.00013,20.42048]
[1779985692465,30.19,73081.4,0.0,0.19948,0.00013,20.42048]
[1779985693451,30.19,73084.42,0.0,0.19987,0.00013,20.44482]
[1779985693572,30.19,73084.42,0.0,0.19987,0.00013,20.44482]
[1779985693671,30.19,73085.28,0.0,0.19997,0.00013,20.45169]
[1779985695494,30.19,73085.28,0.0,0.19997,0.00013,20.45169]
[1779985696295,30.19,73084.52,0.0,0.19987,0.00013,20.44538]
[1779985699225,30.19,73083.94,0.0,0.1998,0.00013,20.44054]
[1779985699232,30.19,73083.94,0.0,0.1998,0.00013,20.44054]
[1779985699235,30.19,73083.94,0.0,0.1998,0.00013,20.44054]
[1779985699247,30.19,73083.94,0.0,0.1998,0.00013,20.44054]
[1779985699255,30.19,73075.66,0.0,0.19875,0.00013,20.3735]
[1779985699659,30.19,73075.66,0.0,0.19875,0.00013,20.3735]
[1779985700292,30.19,73073.73,0.0,0.19851,0.00013,20.35789]
[1779985705294,30.19,73075.75,0.0,0.19876,0.00013,20.37438]
[1779985705821,30.19,73075.75,0.0,0.19876,0.00013,20.37441]
[1779985705849,30.19,73075.75,0.0,0.19876,0.00013,20.37441]
[1779985705923,30.19,73076.28,0.0,0.19883,0.00013,20.37872]
[1779985707920,30.19,73076.28,0.0,0.19883,0.00013,20.37872]
[1779985708228,30.19,73077.24,0.0,0.19895,0.00013,20.38651]
[1779985709935,30.19,73078.81,0.0,0.19915,0.00013,20.39923]
[1779985709953,30.19,73078.81,0.0,0.19915,0.00013,20.39923]
[1779985712008,30.19,73079.53,0.0,0.19922,0.00013,20.40165]
[1779985712021,30.19,73079.53,0.0,0.19922,0.00013,20.40165]
[1779985712278,30.19,73079.53,0.0,0.19922,0.00013,20.40165]
[1779985712285,30.19,73079.53,0.0,0.19922,0.00013,20.40165]
[1779985712324,30.19,73079.53,0.0,0.19922,0.00013,20.40165]
[1779985712026,30.19,73079.6,0.0,0.19923,0.00013,20.4022]
[1779985712604,30.19,73078.92,0.0,0.19914,0.00013,20.39669]
[1779985714068,30.19,73078.92,0.0,0.19914,0.00013,20.39669]
[1779985714188,30.19,73078.92,0.0,0.19914,0.00013,20.39669]
[1779985716123,30.19,73076.58,0.0,0.19884,0.00013,20.37775]
[1779985716225,30.19,73076.58,0.0,0.19884,0.00013,20.37775]
[1779985718174,30.19,73075.46,0.0,0.1987,0.00013,20.3687]
[1779985718259,30.19,73075.46,0.0,0.1987,0.00013,20.3687]
[1779985719240,30.19,73076.66,0.0,0.19886,0.00013,20.37843]
[1779985719389,30.19,73076.43,0.0,0.19883,0.00013,20.37657]
[1779985720245,30.19,73076.43,0.0,0.19883,0.00013,20.37657]
[1779985720402,30.19,73078.33,0.0,0.19907,0.00013,20.39196]
[1779985722324,30.19,73078.33,0.0,0.19907,0.00013,20.39196]
[1779985722432,30.19,73077.76,0.0,0.19899,0.00013,20.38733]
[1779985724399,30.19,73078.02,0.0,0.19903,0.00013,20.38942]
[1779985724553,30.19,73078.02,0.0,0.19903,0.00013,20.38942]
[1779985725067,30.19,73078.02,0.0,0.19903,0.00013,20.38942]
[1779985726455,30.19,73079.37,0.0,0.1992,0.00013,20.40036]
[1779985727353,30.19,73083.64,0.0,0.19974,0.00013,20.43483]
[1779985728520,30.19,73082.28,0.0,0.19957,0.00013,20.42379]
[1779985728523,30.19,73082.28,0.0,0.19957,0.00013,20.42379]
[1779985731092,30.19,73077.02,0.0,0.1989,0.00013,20.38121]
[1779985731106,30.19,73077.02,0.0,0.1989,0.00013,20.38121]
[1779985731109,30.19,73077.02,0.0,0.1989,0.00013,20.38121]
[1779985731153,30.19,73077.02,0.0,0.1989,0.00013,20.38121]
[1779985731189,30.19,73076.65,0.0,0.19885,0.00013,20.37823]
[1779985732664,30.19,73078.66,0.0,0.19911,0.00013,20.39451]
[1779985732679,30.19,73083.11,0.0,0.19967,0.00013,20.4305]
[1779985734581,30.19,73083.07,0.0,0.19966,0.00013,20.43013]
[1779985740330,30.19,73085.92,0.0,0.20003,0.00013,20.45316]
[1779985745958,30.2,73080.21,0.0,0.19932,0.00013,20.40784]
[1779985755364,30.2,73078.83,0.0,0.19917,0.00013,20.39825]
[1779985761006,30.2,73074.01,0.0,0.19858,0.00013,20.36049]
[1779985761822,30.2,73071.59,0.0,0.19828,0.00013,20.34115]
[1779985762356,30.2,73072.12,0.0,0.19835,0.00013,20.34569]
[1779985763634,30.2,73070.91,0.0,0.1982,0.00013,20.33615]
[1779985763647,30.2,73070.91,0.0,0.1982,0.00013,20.33615]
[1779985765701,30.2,73070.95,0.0,0.19821,0.00013,20.33698]
[1779985765714,30.2,73070.95,0.0,0.19821,0.00013,20.33698]
[1779985767734,30.2,73068.92,0.0,0.19796,0.00013,20.32107]
[1779985767832,30.2,73068.92,0.0,0.19796,0.00013,20.32107]
[1779985767994,30.21,73070.35,0.0,0.19815,0.00013,20.33293]
[1779985769825,30.21,73070.35,0.0,0.19815,0.00013,20.33293]
[1779985769828,30.21,73070.35,0.0,0.19815,0.00013,20.33293]
[1779985770305,30.21,73069.44,0.0,0.19804,0.00013,20.32608]
[1779985771868,30.21,73071.85,0.0,0.19833,0.00013,20.34248]
[1779985771877,30.21,73071.85,0.0,0.19833,0.00013,20.34248]
[1779985773933,30.21,73074.01,0.0,0.19861,0.00013,20.36044]
[1779985773948,30.21,73074.01,0.0,0.19861,0.00013,20.36044]
[1779985775971,30.21,73073.79,0.0,0.19859,0.00013,20.35912]
[1779985778047,30.21,73074.71,0.0,0.19871,0.00013,20.36702]
[1779985778085,30.21,73074.71,0.0,0.19871,0.00013,20.36702]
[1779985778138,30.21,73073.62,0.0,0.19858,0.00013,20.35842]
[1779985780154,30.21,73073.62,0.0,0.19858,0.00013,20.35865]
[1779985780391,30.21,73073.62,0.0,0.19858,0.00013,20.35865]
[1779985780350,30.21,73073.24,0.0,0.19854,0.00013,20.35582]
[1779985780933,30.21,73073.24,0.0,0.19854,0.00013,20.35582]
[1779985781368,30.21,73064.46,0.0,0.19743,0.00013,20.28496]
[1779985781437,30.21,73064.46,0.0,0.19743,0.00013,20.28496]
[1779985781983,30.21,73064.46,0.0,0.19744,0.00013,20.2851]
[1779985784297,30.21,73058.26,0.0,0.19666,0.00013,20.23506]
[1779985784377,30.21,73058.26,0.0,0.19666,0.00013,20.23506]
[1779985784315,30.21,73059.4,0.0,0.1968,0.00013,20.2443]
[1779985784570,30.21,73059.4,0.0,0.1968,0.00013,20.2443]
[1779985784584,30.21,73059.4,0.0,0.1968,0.00013,20.2443]
[1779985785374,30.21,73059.43,0.0,0.19681,0.00013,20.24455]
[1779985790413,30.21,73056.32,0.0,0.19642,0.00013,20.21943]
[1779985795464,30.21,73054.75,0.0,0.19621,0.00013,20.20605]
[1779985800480,30.21,73052.89,0.0,0.19596,0.00013,20.19023]
[1779985805563,30.21,73061.74,0.0,0.19707,0.00013,20.26135]
[1779985810578,30.21,73066.34,0.0,0.19764,0.00013,20.29825]
[1779985815590,30.21,73065.15,0.0,0.19748,0.00013,20.28806]
[1779985820600,30.21,73071.9,0.0,0.19832,0.00013,20.34216]
[1779985825685,30.2,73072.5,0.0,0.19839,0.00013,20.34633]
[1779985827680,30.2,73073.48,0.0,0.19851,0.00013,20.35407]
[1779985827692,30.2,73073.48,0.0,0.19851,0.00013,20.35407]
[1779985828310,30.2,73073.48,0.0,0.19851,0.00013,20.35397]
[1779985829733,30.2,73074.32,0.0,0.19861,0.00013,20.36067]
[1779985829779,30.2,73074.32,0.0,0.19861,0.00013,20.36067]
[1779985831196,30.2,73075.09,0.0,0.19871,0.00013,20.3668]
[1779985831349,30.2,73075.09,0.0,0.19871,0.00013,20.3668]
[1779985831396,30.2,73075.09,0.0,0.19871,0.00013,20.3668]
[1779985831814,30.2,73078.57,0.0,0.19912,0.00013,20.39146]
[1779985831822,30.2,73078.57,0.0,0.19912,0.00013,20.39146]
[1779985832464,30.2,73082.89,0.0,0.19967,0.00013,20.42628]
[1779985837501,30.2,73082.34,0.0,0.1996,0.00013,20.42182]
[1779985838720,30.2,73081.89,0.0,0.19954,0.00013,20.41817]
[1779985838730,30.2,73081.89,0.0,0.19954,0.00013,20.41817]
[1779985839393,30.2,73081.82,0.0,0.19953,0.00013,20.41744]
[1779985842149,30.2,73073.17,0.0,0.19843,0.00013,20.34735]
[1779985842438,30.2,73071.54,0.0,0.19823,0.00013,20.33422]
[1779985844804,30.2,73070.71,0.0,0.19812,0.00013,20.32753]
[1779985845437,30.2,73072.33,0.0,0.19833,0.00013,20.34075]
[1779985845590,30.2,73072.33,0.0,0.19833,0.00013,20.34075]
[1779985845665,30.2,73072.33,0.0,0.19833,0.00013,20.34075]
[1779985846442,30.2,73076.34,0.0,0.19884,0.00013,20.37329]
[1779985848323,30.2,73082.94,0.0,0.19967,0.00013,20.42672]
[1779985848362,30.2,73082.94,0.0,0.19967,0.00013,20.42672]
[1779985848463,30.2,73091.96,0.0,0.20082,0.00013,20.49957]
[1779985849221,30.2,73091.96,0.0,0.20082,0.00013,20.49957]
[1779985849235,30.2,73091.96,0.0,0.20082,0.00013,20.49957]
[1779985849486,30.2,73091.91,0.0,0.20081,0.00013,20.49907]
[1779985854493,30.2,73096.17,0.0,0.20135,0.00013,20.53301]
[1779985856565,30.2,73095.7,0.0,0.20128,0.00013,20.5288]
[1779985856572,30.2,73095.7,0.0,0.20128,0.00013,20.5288]
[1779985856573,30.2,73095.7,0.0,0.20128,0.00013,20.5288]
[1779985858637,30.2,73094.98,0.0,0.20118,0.00013,20.52271]
[1779985858646,30.2,73094.98,0.0,0.20118,0.00013,20.52271]
[1779985861458,30.2,73085.53,0.0,0.19998,0.00013,20.44603]
[1779985861585,30.2,73085.53,0.0,0.19998,0.00013,20.44603]
[1779985861650,30.2,73085.53,0.0,0.19998,0.00013,20.44603]
[1779985861655,30.2,73085.53,0.0,0.19998,0.00013,20.44603]
[1779985861712,30.2,73085.53,0.0,0.19998,0.00013,20.44603]
[1779985861777,30.2,73085.53,0.0,0.19998,0.00013,20.44603]
[1779985861878,30.2,73071.58,0.0,0.19821,0.00013,20.33318]
[1779985862915,30.2,73071.58,0.0,0.19821,0.00013,20.33318]
[1779985862975,30.2,73071.58,0.0,0.19821,0.00013,20.33318]
[1779985864812,30.2,73070.23,0.0,0.19804,0.00013,20.32229]
[1779985864899,30.2,73070.23,0.0,0.19804,0.00013,20.32229]
[1779985864996,30.2,73070.14,0.0,0.19803,0.00013,20.32177]
[1779985866877,30.2,73070.5,0.0,0.19808,0.00013,20.3248]
[1779985866965,30.2,73070.5,0.0,0.19808,0.00013,20.3248]
[1779985867035,30.2,73069.9,0.0,0.19801,0.00013,20.32004]
[1779985868935,30.2,73069.9,0.0,0.19801,0.00013,20.32004]
[1779985869047,30.2,73069.9,0.0,0.19801,0.00013,20.32004]
[1779985869061,30.2,73069.9,0.0,0.19801,0.00013,20.32004]
[1779985869138,30.2,73069.9,0.0,0.19801,0.00013,20.32004]
[1779985870994,30.2,73070.95,0.0,0.19814,0.00013,20.32876]
[1779985871104,30.2,73070.95,0.0,0.19814,0.00013,20.32876]
[1779985871114,30.2,73070.95,0.0,0.19814,0.00013,20.32876]
[1779985871219,30.2,73070.95,0.0,0.19814,0.00013,20.32876]
[1779985872274,30.2,73071.11,0.0,0.19816,0.00013,20.33026]
[1779985872374,30.2,73071.61,0.0,0.19823,0.00013,20.33441]
[1779985873141,30.2,73071.61,0.0,0.19823,0.00013,20.33441]
[1779985873269,30.2,73066.46,0.0,0.19758,0.00013,20.29277]
[1779985874826,30.2,73066.42,0.0,0.19758,0.00013,20.29244]
[1779985875132,30.2,73066.42,0.0,0.19758,0.00013,20.29244]
[1779985875223,30.2,73066.42,0.0,0.19758,0.00013,20.29244]
[1779985875320,30.2,73056.93,0.0,0.19639,0.00013,20.2157]
[1779985876346,30.2,73056.93,0.0,0.19639,0.00013,20.2157]
[1779985876355,30.2,73056.93,0.0,0.19639,0.00013,20.2157]
[1779985876485,30.2,73057.08,0.0,0.1964,0.00013,20.21699]
[1779985881501,30.2,73057.97,0.0,0.19652,0.00013,20.2245]
[1779985886524,30.2,73061.42,0.0,0.19696,0.00013,20.2528]
[1779985891573,30.21,73063.46,0.0,0.19721,0.00013,20.26692]
[1779985896657,30.21,73061.21,0.0,0.19693,0.00013,20.24894]
[1779985901686,30.21,73062.11,0.0,0.19705,0.00013,20.2565]
[1779985906774,30.21,73060.66,0.0,0.19686,0.00013,20.24464]
[1779985911842,30.21,73059.71,0.0,0.19674,0.00013,20.23687]
[1779985916859,30.2,73058.23,0.0,0.19655,0.00013,20.22423]
[1779985921878,30.2,73060.01,0.0,0.19676,0.00013,20.23793]
[1779985923579,30.2,73069.82,0.0,0.19799,0.00013,20.31702]
[1779985928594,30.2,73072.79,0.0,0.19835,0.00013,20.34046]
[1779985932161,30.2,73074.24,0.0,0.19853,0.00013,20.35192]
[1779985932264,30.2,73074.24,0.0,0.19853,0.00013,20.35192]
[1779985932473,30.2,73074.24,0.0,0.19853,0.00013,20.35192]
[1779985932571,30.2,73076.6,0.0,0.19883,0.00013,20.37092]
[1779985932608,30.2,73076.6,0.0,0.19883,0.00013,20.37092]
[1779985933115,30.2,73076.6,0.0,0.19883,0.00013,20.37092]
[1779985933244,30.2,73076.6,0.0,0.19883,0.00013,20.37092]
[1779985933282,30.2,73087.68,0.0,0.20023,0.00013,20.46051]
[1779985935223,30.2,73087.68,0.0,0.20023,0.00013,20.46039]
[1779985935320,30.2,73087.68,0.0,0.20023,0.00013,20.46039]
[1779985937159,30.2,73091.97,0.0,0.20077,0.00013,20.49485]
[1779985942812,30.2,73092.52,0.0,0.20083,0.00013,20.49858]
[1779985948179,30.2,73089.55,0.0,0.20044,0.00013,20.47396]
[1779985953214,30.2,73088.78,0.0,0.20031,0.00013,20.46381]
[1779985955014,30.2,73089.26,0.0,0.20037,0.00013,20.46756]
[1779985955695,30.2,73095.36,0.0,0.20115,0.00013,20.5167]
[1779985955701,30.2,73095.36,0.0,0.20115,0.00013,20.5167]
[1779985955782,30.2,73095.36,0.0,0.20115,0.00013,20.5167]
[1779985956184,30.2,73095.36,0.0,0.20115,0.00013,20.5167]
[1779985957789,30.19,73100.63,0.0,0.20181,0.00013,20.55883]
[1779985959821,30.19,73101.47,0.0,0.20191,0.00013,20.56515]
[1779985959855,30.19,73101.47,0.0,0.20191,0.00013,20.56515]
[1779985960313,30.19,73101.49,0.0,0.20191,0.00013,20.56508]
[1779985960883,30.19,73101.49,0.0,0.20191,0.00013,20.56508]
[1779985960904,30.19,73101.49,0.0,0.20191,0.00013,20.56508]
[1779985960907,30.19,73101.49,0.0,0.20191,0.00013,20.56508]
[1779985961605,30.19,73101.56,0.0,0.20192,0.00013,20.56542]
[1779985961880,30.19,73101.56,0.0,0.20192,0.00013,20.56542]
[1779985961940,30.19,73101.56,0.0,0.20192,0.00013,20.56542]
[1779985962278,30.19,73101.56,0.0,0.20191,0.00013,20.5652]
[1779985963936,30.19,73101.56,0.0,0.20191,0.00013,20.56498]
[1779985964558,30.19,73102.0,0.0,0.20196,0.00013,20.56832]
[1779985965999,30.19,73102.62,0.0,0.20204,0.00013,20.57311]
[1779985966008,30.19,73102.62,0.0,0.20204,0.00013,20.57311]
[1779985968082,30.19,73106.6,0.0,0.20254,0.00013,20.60476]
[1779985968130,30.19,73106.6,0.0,0.20254,0.00013,20.60476]
[1779985968509,30.19,73106.91,0.0,0.20257,0.00013,20.60701]
[1779985970111,30.19,73105.98,0.0,0.20245,0.00013,20.59926]
[1779985970122,30.19,73105.98,0.0,0.20245,0.00013,20.59926]
[1779985972167,30.19,73104.09,0.0,0.2022,0.00013,20.58356]
[1779985972174,30.19,73104.09,0.0,0.2022,0.00013,20.58356]
[1779985972349,30.19,73103.9,0.0,0.20217,0.00013,20.58181]
[1779985974224,30.19,73103.65,0.0,0.20214,0.00013,20.57958]
[1779985974614,30.19,73103.77,0.0,0.20215,0.00013,20.58034]
[1779985979626,30.18,73103.76,0.0,0.20213,0.00013,20.57918]
[1779985980408,30.18,73103.76,0.0,0.20213,0.00013,20.57918]
[1779985980414,30.18,73103.76,0.0,0.20213,0.00013,20.57918]
[1779985980481,30.18,73103.89,0.0,0.20214,0.00013,20.58002]
[1779985982468,30.18,73103.89,0.0,0.20214,0.00013,20.57981]
[1779985982514,30.18,73106.7,0.0,0.2025,0.00013,20.60227]
[1779985984542,30.18,73104.14,0.0,0.20217,0.00013,20.5814]
[1779985984552,30.18,73104.14,0.0,0.20217,0.00013,20.5814]
[1779985986604,30.18,73101.72,0.0,0.20185,0.00013,20.56143]
[1779985986617,30.18,73101.72,0.0,0.20185,0.00013,20.56143]
[1779985987459,30.18,73102.11,0.0,0.20189,0.00013,20.56421]
[1779985988653,30.18,73102.54,0.0,0.20195,0.00013,20.56749]
[1779985989561,30.18,73103.37,0.0,0.20205,0.00013,20.574]
[1779985990718,30.18,73103.37,0.0,0.20205,0.00013,20.57381]
[1779985990730,30.18,73103.37,0.0,0.20205,0.00013,20.57381]
[1779985994842,30.18,73103.5,0.0,0.20205,0.00013,20.5741]
[1779985994849,30.18,73103.5,0.0,0.20205,0.00013,20.5741]
[1779985998976,30.18,73103.44,0.0,0.20203,0.00013,20.57288]
[1779985998988,30.18,73103.44,0.0,0.20203,0.00013,20.57288]
[1779986001021,30.18,73103.63,0.0,0.20205,0.00013,20.57405]
[1779986001026,30.18,73103.63,0.0,0.20205,0.00013,20.57405]
[1779986001031,30.18,73103.63,0.0,0.20205,0.00013,20.57405]
[1779986006078,30.17,73104.43,0.0,0.20214,0.00013,20.57962]
[1779986007215,30.17,73103.82,0.0,0.20205,0.00013,20.57452]
[1779986007224,30.17,73103.82,0.0,0.20205,0.00013,20.57452]
[1779986012289,30.17,73105.19,0.0,0.20219,0.00013,20.58131]
[1779986015463,30.17,73105.76,0.0,0.20226,0.00013,20.58537]
[1779986015478,30.17,73105.76,0.0,0.20226,0.00013,20.58537]
[1779986015555,30.17,73105.76,0.0,0.20226,0.00013,20.58537]
[1779986015654,30.17,73105.76,0.0,0.20225,0.00013,20.58519]
[1779986017522,30.17,73105.59,0.0,0.20223,0.00013,20.58363]
[1779986017669,30.17,73105.86,0.0,0.20226,0.00013,20.58563]
[1779986019594,30.17,73108.39,0.0,0.20258,0.00013,20.60585]
[1779986019604,30.17,73108.39,0.0,0.20258,0.00013,20.60585]
[1779986020626,30.17,73108.35,0.0,0.20257,0.00013,20.60511]
[1779986021649,30.17,73108.35,0.0,0.20257,0.00013,20.60511]
[1779986021653,30.17,73108.35,0.0,0.20257,0.00013,20.60511]
[1779986021705,30.17,73108.69,0.0,0.20261,0.00013,20.60764]
[1779986021748,30.17,73108.96,0.0,0.20264,0.00013,20.60982]
[1779986023725,30.17,73108.96,0.0,0.20264,0.00013,20.60961]
[1779986024639,30.17,73108.71,0.0,0.2026,0.00013,20.60716]
[1779986025182,30.17,73108.71,0.0,0.2026,0.00013,20.60716]
[1779986025272,30.17,73108.71,0.0,0.2026,0.00013,20.60716]
[1779986025336,30.17,73108.71,0.0,0.2026,0.00013,20.60716]
[1779986025414,30.17,73108.71,0.0,0.2026,0.00013,20.60716]
[1779986025655,30.17,73116.14,0.0,0.20355,0.00013,20.66701]
[1779986029304,30.17,73123.63,0.0,0.20451,0.00013,20.72683]
[1779986029696,30.17,73123.5,0.0,0.20449,0.00013,20.7256]
[1779986030294,30.17,73123.5,0.0,0.20449,0.00013,20.7256]
[1779986030314,30.17,73123.5,0.0,0.20449,0.00013,20.7256]
[1779986030509,30.17,73123.5,0.0,0.20449,0.00013,20.7256]
[1779986030546,30.17,73135.36,0.0,0.20602,0.00013,20.82093]
[1779986033020,30.17,73137.75,0.0,0.20632,0.00013,20.84]
[1779986033054,30.17,73137.75,0.0,0.20632,0.00013,20.84]
[1779986033683,30.16,73131.7,0.0,0.20554,0.00013,20.79107]
[1779986034593,30.16,73131.7,0.0,0.20554,0.00013,20.79107]
[1779986034612,30.16,73126.65,0.0,0.20488,0.00013,20.75037]
[1779986036126,30.16,73126.65,0.0,0.20488,0.00013,20.75037]
[1779986036225,30.16,73121.0,0.0,0.20416,0.00013,20.70488]
[1779986038199,30.16,73113.0,0.0,0.20313,0.00013,20.64042]
[1779986038308,30.16,73113.0,0.0,0.20313,0.00013,20.64042]
[1779986038637,30.16,73107.92,0.0,0.20247,0.00013,20.59914]
[1779986042436,30.16,73106.07,0.0,0.20223,0.00013,20.58401]
[1779986042601,30.16,73106.54,0.0,0.20229,0.00013,20.58763]
[1779986047623,30.16,73109.98,0.0,0.20272,0.00013,20.61484]
[1779986052640,30.16,73105.73,0.0,0.20217,0.00013,20.57994]
[1779986057689,30.16,73109.44,0.0,0.20263,0.00013,20.6092]
[1779986062734,30.16,73115.47,0.0,0.20338,0.00013,20.65661]
[1779986067749,30.15,73114.93,0.0,0.2033,0.00013,20.65123]
[1779986072780,30.15,73115.52,0.0,0.20334,0.00013,20.65179]
[1779986077813,30.15,73112.63,0.0,0.20295,0.00013,20.62758]
[1779986082866,30.15,73114.31,0.0,0.20315,0.00013,20.64043]
[1779986087894,30.15,73116.1,0.0,0.20337,0.00013,20.65415]
[1779986092912,30.15,73117.71,0.0,0.20357,0.00013,20.66639]
[1779986097939,30.15,73117.62,0.0,0.20354,0.00013,20.66499]
[1779986100271,30.14,73120.88,0.0,0.20396,0.00013,20.69094]
[1779986100754,30.14,73125.83,0.0,0.20459,0.00013,20.73064]
[1779986104221,30.14,73122.43,0.0,0.20415,0.00013,20.70308]
[1779986104707,30.14,73122.92,0.0,0.20421,0.00013,20.70702]
[1779986106283,30.14,73125.61,0.0,0.20456,0.00013,20.72867]
[1779986106674,30.14,73127.38,0.0,0.20479,0.00013,20.74289]
[1779986110454,30.14,73123.81,0.0,0.20433,0.00013,20.71395]
[1779986110545,30.14,73125.71,0.0,0.20457,0.00013,20.72924]
[1779986114448,30.14,73130.49,0.0,0.20519,0.00013,20.7677]
[1779986114701,30.14,73136.25,0.0,0.20593,0.00013,20.81399]
[1779986116755,30.14,73136.25,0.0,0.20593,0.00013,20.8139]
[1779986116832,30.14,73140.79,0.0,0.20651,0.00013,20.85026]
[1779986118685,30.14,73140.79,0.0,0.20651,0.00013,20.85013]
[1779986118791,30.14,73138.96,0.0,0.20627,0.00013,20.83529]
[1779986120767,30.14,73138.96,0.0,0.20627,0.00013,20.83517]
[1779986120880,30.14,73139.66,0.0,0.20636,0.00013,20.84067]
[1779986122816,30.14,73139.41,0.0,0.20632,0.00013,20.8384]
[1779986122914,30.14,73139.41,0.0,0.20632,0.00013,20.8384]
[1779986125048,30.14,73139.95,0.0,0.20639,0.00013,20.84246]
[1779986125086,30.14,73139.95,0.0,0.20639,0.00013,20.84246]
[1779986126937,30.14,73143.58,0.0,0.20685,0.00013,20.87129]
[1779986127024,30.14,73143.58,0.0,0.20685,0.00013,20.87129]
[1779986129029,30.14,73147.76,0.0,0.20739,0.00013,20.90444]
[1779986129072,30.14,73147.76,0.0,0.20739,0.00013,20.90444]
[1779986131079,30.14,73147.52,0.0,0.20735,0.00013,20.9021]
[1779986131156,30.14,73147.52,0.0,0.20735,0.00013,20.9021]
[1779986132165,30.14,73147.6,0.0,0.20733,0.00013,20.89918]
[1779986132919,30.14,73141.25,0.0,0.20651,0.00013,20.84797]
[1779986132961,30.14,73141.25,0.0,0.20651,0.00013,20.84797]
[1779986133498,30.14,73141.25,0.0,0.2065,0.00013,20.84782]
[1779986134503,30.14,73127.31,0.0,0.2047,0.00013,20.73566]
[1779986135252,30.14,73127.31,0.0,0.2047,0.00013,20.73566]
[1779986135258,30.14,73127.31,0.0,0.2047,0.00013,20.73566]
[1779986135327,30.14,73127.31,0.0,0.2047,0.00013,20.73566]
[1779986135509,30.14,73130.81,0.0,0.20515,0.00013,20.7638]
[1779986137352,30.14,73130.81,0.0,0.20515,0.00013,20.7638]
[1779986137568,30.14,73130.81,0.0,0.20515,0.00013,20.7638]
[1779986137575,30.14,73130.81,0.0,0.20515,0.00013,20.7638]
[1779986137633,30.14,73129.13,0.0,0.20493,0.00013,20.7502]
[1779986139415,30.14,73126.74,0.0,0.20463,0.00013,20.73093]
[1779986139425,30.14,73126.74,0.0,0.20463,0.00013,20.73093]
[1779986139508,30.14,73126.74,0.0,0.20463,0.00013,20.73093]
[1779986139538,30.14,73126.74,0.0,0.20463,0.00013,20.73093]
[1779986141490,30.14,73125.8,0.0,0.20451,0.00013,20.72337]
[1779986141557,30.14,73125.8,0.0,0.20451,0.00013,20.72337]
[1779986141654,30.14,73125.33,0.0,0.20444,0.00013,20.71959]
[1779986143582,30.14,73125.27,0.0,0.20444,0.00013,20.71911]
[1779986143787,30.14,73126.82,0.0,0.20464,0.00013,20.73158]
[1779986144986,30.14,73129.43,0.0,0.20497,0.00013,20.75258]
[1779986145018,30.14,73129.43,0.0,0.20497,0.00013,20.75258]
[1779986145624,30.14,73129.43,0.0,0.20497,0.00013,20.75258]
[1779986145638,30.14,73129.43,0.0,0.20497,0.00013,20.75258]
[1779986145727,30.14,73129.43,0.0,0.20497,0.00013,20.75258]
[1779986145767,30.14,73128.7,0.0,0.20488,0.00013,20.74669]
[1779986147723,30.14,73128.7,0.0,0.20488,0.00013,20.74665]
[1779986147762,30.14,73128.66,0.0,0.20487,0.00013,20.7463]
[1779986149755,30.14,73128.94,0.0,0.20491,0.00013,20.74853]
[1779986149779,30.14,73126.7,0.0,0.20462,0.00013,20.73047]
[1779986153717,30.14,73116.69,0.0,0.20332,0.00013,20.64935]
[1779986153915,30.14,73116.69,0.0,0.20332,0.00013,20.64935]
[1779986153940,30.14,73116.69,0.0,0.20332,0.00013,20.64935]
[1779986154670,30.14,73110.35,0.0,0.20251,0.00013,20.59791]
[1779986155585,30.14,73110.35,0.0,0.20251,0.00013,20.59791]
[1779986155597,30.14,73110.35,0.0,0.20251,0.00013,20.59791]
[1779986155820,30.13,73109.35,0.0,0.20237,0.00013,20.58967]
[1779986160479,30.13,73105.52,0.0,0.20188,0.00013,20.55833]
[1779986160828,30.13,73105.52,0.0,0.20188,0.00013,20.55823]
[1779986161336,30.13,73105.52,0.0,0.20188,0.00013,20.55823]
[1779986161698,30.13,73095.95,0.0,0.20065,0.00013,20.48066]
[1779986166733,30.13,73097.97,0.0,0.20091,0.00013,20.49684]
[1779986170435,30.13,73103.04,0.0,0.20155,0.00013,20.53748]
[1779986170766,30.13,73102.07,0.0,0.20142,0.00013,20.5295]
[1779986171820,30.13,73102.07,0.0,0.20142,0.00013,20.5295]
[1779986171824,30.13,73098.26,0.0,0.20093,0.00013,20.49854]
[1779986171892,30.13,73098.26,0.0,0.20093,0.00013,20.49854]
[1779986174548,30.13,73097.05,0.0,0.20077,0.00013,20.48852]
[1779986179825,30.13,73098.13,0.0,0.2009,0.00013,20.49675]
[1779986184853,30.13,73093.05,0.0,0.20025,0.00013,20.45532]
[1779986189880,30.13,73090.03,0.0,0.19987,0.00013,20.43078]
[1779986194938,30.13,73094.13,0.0,0.20036,0.00013,20.46043]
[1779986199938,30.13,73102.29,0.0,0.2014,0.00013,20.52622]
[1779986201277,30.13,73102.22,0.0,0.20139,0.00013,20.52556]
[1779986201823,30.13,73102.53,0.0,0.20143,0.00013,20.52797]
[1779986206832,30.13,73104.16,0.0,0.20163,0.00013,20.54064]
[1779986211874,30.13,73105.19,0.0,0.20175,0.00013,20.54848]
[1779986216886,30.13,73103.96,0.0,0.20158,0.00013,20.53788]
[1779986221889,30.12,73103.32,0.0,0.20149,0.00013,20.53196]
[1779986223906,30.12,73109.58,0.0,0.20228,0.00013,20.58222]
[1779986224057,30.12,73105.75,0.0,0.20179,0.00013,20.55104]
[1779986224138,30.12,73105.75,0.0,0.20179,0.00013,20.55104]
[1779986225477,30.12,73105.75,0.0,0.20179,0.00013,20.55104]
[1779986225817,30.12,73097.84,0.0,0.20077,0.00013,20.48672]
[1779986230854,30.12,73098.65,0.0,0.20087,0.00013,20.4927]
[1779986231109,30.12,73095.49,0.0,0.20046,0.00013,20.46697]
[1779986231261,30.12,73091.97,0.0,0.20001,0.00013,20.43846]
[1779986233244,30.12,73091.57,0.0,0.19996,0.00013,20.4351]
[1779986233862,30.12,73092.1,0.0,0.20003,0.00013,20.43925]
[1779986238518,30.12,73095.01,0.0,0.20039,0.00013,20.46225]
[1779986238527,30.12,73095.01,0.0,0.20039,0.00013,20.46225]
[1779986238688,30.12,73092.41,0.0,0.20005,0.00013,20.44105]
[1779986243985,30.12,73083.65,0.0,0.19893,0.00013,20.36963]
[1779986249314,30.12,73083.88,0.0,0.19896,0.00013,20.37132]
[1779986254350,30.12,73077.43,0.0,0.19812,0.00013,20.31558]
[1779986258377,30.12,73087.3,0.0,0.19937,0.00013,20.39565]
[1779986263486,30.12,73086.49,0.0,0.19926,0.00013,20.38872]
[1779986269466,30.12,73080.72,0.0,0.19852,0.00013,20.34166]
[1779986271591,30.12,73080.72,0.0,0.19852,0.00013,20.34163]
[1779986271688,30.12,73075.41,0.0,0.19785,0.00013,20.29848]
[1779986277520,30.12,73075.02,0.0,0.19781,0.00013,20.29551]
[1779986282559,30.12,73086.6,0.0,0.19927,0.00013,20.38958]
[1779986286588,30.12,73076.83,0.0,0.19803,0.00013,20.31016]
[1779986291622,30.12,73076.38,0.0,0.19798,0.00013,20.30662]
[1779986296662,30.12,73076.69,0.0,0.19802,0.00013,20.3092]
[1779986297642,30.12,73076.69,0.0,0.19802,0.00013,20.3092]
[1779986298465,30.12,73084.99,0.0,0.19907,0.00013,20.37656]
[1779986298671,30.12,73084.99,0.0,0.19907,0.00013,20.37649]
[1779986303709,30.12,73092.85,0.0,0.20006,0.00013,20.43961]
[1779986308741,30.11,73098.12,0.0,0.20071,0.00013,20.48127]
[1779986313774,30.11,73094.84,0.0,0.20026,0.00013,20.45047]
[1779986319845,30.11,73085.66,0.0,0.19908,0.00013,20.37515]
[1779986325866,30.11,73092.08,0.0,0.19988,0.00013,20.4263]
[1779986330898,30.11,73092.88,0.0,0.19996,0.00013,20.43178]
[1779986335935,30.1,73090.49,0.0,0.19964,0.00013,20.41145]
[1779986340969,30.1,73084.08,0.0,0.19881,0.00013,20.35853]
[1779986346004,30.1,73087.95,0.0,0.1993,0.00013,20.38941]
[1779986351044,30.1,73088.4,0.0,0.19934,0.00013,20.39225]
[1779986356076,30.1,73087.21,0.0,0.19918,0.00013,20.38181]
[1779986361639,30.1,73087.57,0.0,0.19921,0.00013,20.38413]
[1779986364134,30.1,73078.51,0.0,0.19806,0.00013,20.31021]
[1779986370178,30.09,73079.28,0.0,0.19815,0.00013,20.31604]
[1779986375221,30.09,73077.94,0.0,0.19795,0.00013,20.30142]
[1779986380955,30.09,73080.65,0.0,0.19829,0.00013,20.32317]
[1779986383687,30.09,73093.78,0.0,0.19995,0.00013,20.42938]
[1779986384927,30.09,73093.78,0.0,0.19995,0.00013,20.42938]
[1779986385021,30.09,73093.78,0.0,0.19995,0.00013,20.42938]
[1779986385010,30.09,73108.97,0.0,0.20189,0.00013,20.5524]
[1779986385274,30.09,73108.97,0.0,0.20189,0.00013,20.5524]
[1779986385358,30.09,73108.97,0.0,0.20189,0.00013,20.5524]
[1779986385685,30.09,73108.97,0.0,0.20189,0.00013,20.5524]
[1779986385748,30.09,73122.69,0.0,0.20365,0.00013,20.66313]
[1779986386360,30.09,73122.69,0.0,0.20365,0.00013,20.66313]
[1779986386550,30.09,73122.69,0.0,0.20365,0.00013,20.66313]
[1779986386667,30.09,73122.69,0.0,0.20365,0.00013,20.66313]
[1779986386824,30.09,73122.69,0.0,0.20365,0.00013,20.66313]
[1779986386837,30.09,73122.69,0.0,0.20365,0.00013,20.66313]
[1779986386890,30.09,73122.69,0.0,0.20365,0.00013,20.66313]
[1779986386915,30.09,73122.69,0.0,0.20365,0.00013,20.66313]
[1779986386953,30.09,73122.69,0.0,0.20365,0.00013,20.66313]
[1779986387108,30.09,73135.76,0.0,0.20534,0.00013,20.76844]
[1779986387284,30.09,73135.76,0.0,0.20534,0.00013,20.76844]
[1779986387291,30.09,73135.76,0.0,0.20534,0.00013,20.76844]
[1779986387319,30.09,73135.76,0.0,0.20534,0.00013,20.76844]
[1779986387494,30.09,73146.92,0.0,0.20679,0.00013,20.8583]
[1779986388405,30.09,73146.92,0.0,0.20679,0.00013,20.8583]
[1779986388442,30.09,73146.92,0.0,0.20679,0.00013,20.8583]
[1779986388543,30.09,73146.92,0.0,0.20679,0.00013,20.8583]
[1779986388592,30.09,73146.92,0.0,0.20679,0.00013,20.8583]
[1779986388662,30.09,73146.92,0.0,0.20679,0.00013,20.8583]
[1779986388692,30.09,73146.92,0.0,0.20679,0.00013,20.8583]
[1779986388751,30.09,73140.65,0.0,0.20597,0.00013,20.80755]
[1779986389515,30.09,73140.65,0.0,0.20597,0.00013,20.80755]
[1779986389592,30.09,73140.65,0.0,0.20597,0.00013,20.80755]
[1779986389683,30.09,73140.65,0.0,0.20597,0.00013,20.80755]
[1779986389693,30.09,73140.65,0.0,0.20597,0.00013,20.80755]
[1779986389706,30.09,73140.65,0.0,0.20597,0.00013,20.80755]
[1779986389789,30.09,73140.65,0.0,0.20597,0.00013,20.80755]
[1779986389824,30.09,73140.65,0.0,0.20597,0.00013,20.80755]
[1779986389956,30.09,73140.65,0.0,0.20597,0.00013,20.80755]
[1779986389985,30.09,73140.65,0.0,0.20597,0.00013,20.80755]
[1779986389988,30.09,73128.9,0.0,0.20444,0.00013,20.71265]
[1779986390250,30.09,73128.9,0.0,0.20444,0.00013,20.71265]
[1779986390290,30.09,73128.9,0.0,0.20444,0.00013,20.71265]
[1779986390315,30.09,73128.9,0.0,0.20444,0.00013,20.71265]
[1779986390350,30.09,73128.9,0.0,0.20444,0.00013,20.71265]
[1779986390442,30.09,73128.9,0.0,0.20444,0.00013,20.71265]
[1779986390471,30.09,73128.9,0.0,0.20444,0.00013,20.71265]
[1779986390565,30.09,73128.9,0.0,0.20444,0.00013,20.71265]
[1779986390619,30.09,73128.9,0.0,0.20444,0.00013,20.71265]
[1779986390671,30.09,73128.9,0.0,0.20444,0.00013,20.71265]
[1779986390686,30.09,73128.9,0.0,0.20444,0.00013,20.71265]
[1779986390692,30.09,73128.9,0.0,0.20444,0.00013,20.71265]
[1779986390712,30.09,73128.9,0.0,0.20444,0.00013,20.71265]
[1779986390743,30.09,73128.9,0.0,0.20444,0.00013,20.71265]
[1779986391047,30.09,73127.6,0.0,0.20427,0.00013,20.70208]
[1779986392839,30.09,73114.4,0.0,0.20257,0.00013,20.59531]
[1779986397827,30.09,73121.16,0.0,0.20344,0.00013,20.64988]
[1779986397885,30.09,73120.36,0.0,0.20334,0.00013,20.64336]
[1779986399775,30.09,73120.36,0.0,0.20334,0.00013,20.64336]
[1779986399876,30.09,73120.35,0.0,0.20333,0.00013,20.64319]
[1779986401792,30.09,73116.35,0.0,0.20282,0.00013,20.61064]
[1779986401952,30.09,73115.53,0.0,0.20271,0.00013,20.60382]
[1779986407099,30.09,73112.67,0.0,0.20234,0.00013,20.58034]
[1779986407903,30.09,73111.7,0.0,0.20221,0.00013,20.57223]
[1779986408032,30.09,73102.18,0.0,0.20099,0.00013,20.49504]
[1779986410067,30.09,73109.17,0.0,0.20188,0.00013,20.55145]
[1779986410088,30.09,73113.8,0.0,0.20247,0.00013,20.58879]
[1779986415310,30.09,73117.87,0.0,0.20298,0.00013,20.62097]
[1779986418196,30.08,73127.8,0.0,0.20425,0.00013,20.7006]
[1779986418337,30.08,73127.8,0.0,0.20425,0.00013,20.7006]
[1779986418535,30.08,73127.8,0.0,0.20425,0.00013,20.70039]
[1779986420398,30.08,73128.97,0.0,0.20439,0.00013,20.70961]
[1779986420461,30.08,73128.97,0.0,0.20439,0.00013,20.70961]
[1779986422450,30.08,73129.74,0.0,0.20449,0.00013,20.71537]
[1779986422527,30.08,73129.74,0.0,0.20449,0.00013,20.71537]
[1779986424519,30.08,73130.56,0.0,0.20459,0.00013,20.72169]
[1779986424590,30.08,73130.56,0.0,0.20459,0.00013,20.72169]
[1779986426590,30.08,73131.85,0.0,0.20475,0.00013,20.73192]
[1779986426596,30.08,73131.85,0.0,0.20475,0.00013,20.73192]
[1779986426671,30.08,73131.85,0.0,0.20475,0.00013,20.73192]
[1779986426744,30.08,73133.04,0.0,0.2049,0.00013,20.74134]
[1779986428560,30.08,73133.04,0.0,0.2049,0.00013,20.74124]
[1779986428570,30.08,73133.04,0.0,0.2049,0.00013,20.74124]
[1779986428611,30.08,73133.04,0.0,0.2049,0.00013,20.74124]
[1779986428726,30.08,73133.04,0.0,0.2049,0.00013,20.74124]
[1779986428796,30.08,73133.04,0.0,0.2049,0.00013,20.74124]
[1779986428928,30.08,73133.6,0.0,0.20497,0.00013,20.74566]
[1779986429370,30.08,73133.6,0.0,0.20497,0.00013,20.74566]
[1779986429440,30.08,73133.6,0.0,0.20497,0.00013,20.74566]
[1779986429613,30.08,73134.27,0.0,0.20506,0.00013,20.75107]
[1779986430866,30.08,73164.06,0.0,0.20893,0.00013,20.99065]
[1779986431405,30.08,73164.06,0.0,0.20893,0.00013,20.99065]
[1779986431442,30.08,73164.06,0.0,0.20893,0.00013,20.99065]
[1779986431724,30.08,73164.06,0.0,0.20893,0.00013,20.99065]
[1779986432019,30.08,73164.06,0.0,0.20893,0.00013,20.99065]
[1779986432119,30.08,73164.95,0.0,0.20901,0.00013,20.99395]
[1779986432223,30.08,73164.95,0.0,0.20901,0.00013,20.99395]
[1779986432389,30.08,73164.95,0.0,0.20901,0.00013,20.99395]
[1779986432635,30.08,73164.95,0.0,0.20901,0.00013,20.99395]
[1779986437679,30.08,73165.76,0.0,0.20912,0.00013,21.00023]
[1779986439121,30.08,73165.76,0.0,0.20912,0.00013,21.00023]
[1779986439135,30.08,73165.76,0.0,0.20912,0.00013,21.00023]
[1779986439145,30.08,73165.76,0.0,0.20912,0.00013,21.00023]
[1779986439696,30.08,73166.64,0.0,0.20923,0.00013,21.00724]
[1779986444742,30.08,73164.22,0.0,0.20891,0.00013,20.98748]
[1779986449380,30.08,73161.52,0.0,0.20854,0.00013,20.96506]
[1779986449770,30.08,73161.51,0.0,0.20854,0.00013,20.96498]
[1779986454807,30.08,73166.0,0.0,0.20912,0.00013,21.0002]
[1779986459841,30.07,73162.88,0.0,0.2087,0.00013,20.97491]
[1779986462903,30.07,73172.48,0.0,0.20996,0.00013,21.05178]
[1779986463489,30.07,73172.48,0.0,0.20996,0.00013,21.05178]
[1779986463828,30.07,73172.48,0.0,0.20996,0.00013,21.05178]
[1779986464128,30.07,73173.04,0.0,0.21003,0.00013,21.05627]
[1779986469171,30.07,73174.65,0.0,0.21024,0.00013,21.0691]
[1779986469753,30.07,73174.05,0.0,0.21016,0.00013,21.06427]
[1779986469836,30.07,73174.05,0.0,0.21016,0.00013,21.06427]
[1779986469910,30.07,73173.67,0.0,0.21011,0.00013,21.0612]
[1779986470924,30.07,73173.67,0.0,0.21011,0.00013,21.0612]
[1779986471260,30.07,73165.53,0.0,0.20904,0.00013,20.99565]
[1779986471285,30.07,73165.53,0.0,0.20904,0.00013,20.99565]
[1779986471359,30.07,73165.53,0.0,0.20904,0.00013,20.99565]
[1779986471923,30.07,73165.53,0.0,0.20904,0.00013,20.99533]
[1779986475397,30.07,73167.97,0.0,0.20935,0.00013,21.01471]
[1779986475411,30.07,73167.97,0.0,0.20935,0.00013,21.01471]
[1779986476121,30.07,73169.39,0.0,0.20954,0.00013,21.02604]
[1779986481136,30.07,73174.26,0.0,0.21017,0.00013,21.06479]
[1779986483248,30.07,73164.52,0.0,0.20889,0.00013,20.98629]
[1779986488269,30.07,73172.13,0.0,0.20988,0.00013,21.04709]
[1779986492677,30.07,73172.96,0.0,0.20996,0.00013,21.0499]
[1779986493188,30.07,73168.84,0.0,0.20942,0.00013,21.01675]
[1779986494802,30.07,73166.15,0.0,0.20906,0.00013,20.99501]
[1779986499808,30.07,73165.8,0.0,0.20901,0.00013,20.99175]
[1779986504131,30.07,73168.03,0.0,0.20929,0.00013,21.00928]
[1779986504171,30.07,73168.51,0.0,0.20935,0.00013,21.01306]
[1779986509205,30.07,73162.05,0.0,0.2085,0.00013,20.96081]
[1779986514253,30.07,73155.93,0.0,0.2077,0.00013,20.91143]
[1779986519309,30.07,73155.96,0.0,0.20771,0.00013,20.91168]
[1779986522163,30.07,73170.33,0.0,0.20958,0.00013,21.02712]
[1779986526485,30.07,73173.45,0.0,0.20999,0.00013,21.05177]
[1779986526518,30.07,73173.45,0.0,0.20999,0.00013,21.05177]
[1779986526551,30.07,73173.37,0.0,0.20998,0.00013,21.05113]
[1779986527960,30.07,73173.37,0.0,0.20998,0.00013,21.05113]
[1779986528053,30.07,73173.37,0.0,0.20998,0.00013,21.05113]
[1779986530027,30.06,73174.85,0.0,0.21017,0.00013,21.06287]
[1779986530147,30.06,73174.85,0.0,0.21017,0.00013,21.06287]
[1779986532082,30.06,73175.53,0.0,0.21026,0.00013,21.06825]
[1779986532158,30.06,73175.53,0.0,0.21026,0.00013,21.06825]
[1779986534177,30.06,73176.76,0.0,0.21042,0.00013,21.07797]
[1779986534196,30.06,73178.85,0.0,0.21069,0.00013,21.09467]
[1779986534663,30.06,73178.85,0.0,0.21069,0.00013,21.09467]
[1779986535226,30.06,73184.32,0.0,0.21141,0.00013,21.13841]
[1779986535822,30.06,73184.32,0.0,0.21141,0.00013,21.13841]
[1779986535982,30.06,73184.32,0.0,0.21141,0.00013,21.13841]
[1779986536093,30.06,73184.32,0.0,0.21141,0.00013,21.13841]
[1779986536279,30.06,73181.35,0.0,0.21102,0.00013,21.11452]
[1779986536589,30.06,73181.35,0.0,0.21102,0.00013,21.11452]
[1779986536630,30.06,73181.35,0.0,0.21102,0.00013,21.11452]
[1779986536688,30.06,73181.35,0.0,0.21102,0.00013,21.11452]
[1779986536806,30.06,73181.35,0.0,0.21102,0.00013,21.11452]
[1779986536825,30.06,73181.35,0.0,0.21102,0.00013,21.11452]
[1779986536862,30.06,73181.35,0.0,0.21102,0.00013,21.11452]
[1779986536907,30.06,73176.29,0.0,0.21035,0.00013,21.07389]
[1779986538247,30.06,73176.29,0.0,0.21035,0.00013,21.07389]
[1779986538279,30.06,73176.29,0.0,0.21035,0.00013,21.07389]
[1779986538414,30.06,73173.02,0.0,0.20992,0.00013,21.04763]
[1779986540401,30.06,73173.52,0.0,0.20998,0.00013,21.05163]
[1779986540457,30.06,73173.52,0.0,0.20998,0.00013,21.05163]
[1779986540503,30.06,73178.22,0.0,0.2106,0.00013,21.08929]
[1779986542418,30.06,73178.22,0.0,0.2106,0.00013,21.08927]
[1779986542497,30.06,73178.22,0.0,0.2106,0.00013,21.08927]
[1779986542630,30.06,73178.41,0.0,0.21063,0.00013,21.09074]
[1779986544225,30.06,73178.41,0.0,0.21063,0.00013,21.09074]
[1779986547341,30.06,73185.86,0.0,0.2116,0.00013,21.15011]
[1779986547426,30.06,73185.86,0.0,0.2116,0.00013,21.15011]
[1779986548644,30.06,73185.86,0.0,0.2116,0.00013,21.15011]
[1779986548648,30.06,73185.86,0.0,0.2116,0.00013,21.15011]
[1779986548729,30.06,73185.86,0.0,0.2116,0.00013,21.15011]
[1779986548748,30.06,73186.39,0.0,0.21167,0.00013,21.15421]
[1779986550670,30.06,73186.17,0.0,0.21164,0.00013,21.15231]
[1779986551254,30.06,73189.34,0.0,0.21203,0.00013,21.174]
[1779986552743,30.06,73188.71,0.0,0.21194,0.00013,21.16878]
[1779986552760,30.06,73188.71,0.0,0.21194,0.00013,21.16878]
[1779986552821,30.06,73188.71,0.0,0.21194,0.00013,21.16878]
[1779986553487,30.06,73187.81,0.0,0.21182,0.00013,21.16158]
[1779986553649,30.06,73187.81,0.0,0.21182,0.00013,21.16158]
[1779986553709,30.06,73185.65,0.0,0.21153,0.00013,21.14414]
[1779986554827,30.06,73185.65,0.0,0.21153,0.00013,21.14414]
[1779986554907,30.06,73185.65,0.0,0.21153,0.00013,21.14414]
[1779986554918,30.06,73176.77,0.0,0.21036,0.00013,21.07287]
[1779986556859,30.06,73176.77,0.0,0.21036,0.00013,21.07287]
[1779986557233,30.06,73181.59,0.0,0.21099,0.00013,21.11122]
[1779986560997,30.06,73182.65,0.0,0.21113,0.00013,21.11938]
[1779986561009,30.06,73182.65,0.0,0.21113,0.00013,21.11938]
[1779986563046,30.06,73179.56,0.0,0.21072,0.00013,21.09438]
[1779986563053,30.06,73179.56,0.0,0.21072,0.00013,21.09438]
[1779986563061,30.06,73179.56,0.0,0.21072,0.00013,21.09438]
[1779986565111,30.06,73178.28,0.0,0.21054,0.00013,21.08394]
[1779986565119,30.06,73178.28,0.0,0.21054,0.00013,21.08394]
[1779986565204,30.06,73178.28,0.0,0.21054,0.00013,21.08394]
[1779986565215,30.06,73178.28,0.0,0.21054,0.00013,21.08394]
[1779986565292,30.06,73178.28,0.0,0.21054,0.00013,21.08394]
[1779986565305,30.06,73179.11,0.0,0.21065,0.00013,21.0905]
[1779986567176,30.06,73179.11,0.0,0.21065,0.00013,21.0904]
[1779986567253,30.06,73179.11,0.0,0.21065,0.00013,21.0904]
[1779986567273,30.06,73179.11,0.0,0.21065,0.00013,21.0904]
[1779986567354,30.06,73178.7,0.0,0.21059,0.00013,21.08702]
[1779986569120,30.06,73178.7,0.0,0.21059,0.00013,21.08692]
[1779986569236,30.06,73178.7,0.0,0.21059,0.00013,21.08692]
[1779986569303,30.06,73196.38,0.0,0.21292,0.00013,21.22823]
[1779986569769,30.06,73196.38,0.0,0.21292,0.00013,21.22823]
[1779986569838,30.06,73196.38,0.0,0.21292,0.00013,21.22823]
[1779986569903,30.06,73196.38,0.0,0.21292,0.00013,21.22823]
[1779986569939,30.06,73196.38,0.0,0.21292,0.00013,21.22823]
[1779986570035,30.06,73196.38,0.0,0.21292,0.00013,21.22823]
[1779986570250,30.06,73196.38,0.0,0.21292,0.00013,21.22823]
[1779986570280,30.06,73196.38,0.0,0.21292,0.00013,21.22823]
[1779986570303,30.06,73207.97,0.0,0.21445,0.00013,21.32044]
[1779986571816,30.06,73207.97,0.0,0.21445,0.00013,21.32015]
[1779986571846,30.06,73207.97,0.0,0.21445,0.00013,21.32015]
[1779986571904,30.06,73209.7,0.0,0.21467,0.00013,21.33365]
[1779986573446,30.05,73209.99,0.0,0.21471,0.00013,21.33566]
[1779986573463,30.05,73209.99,0.0,0.21471,0.00013,21.33566]
[1779986573510,30.05,73209.99,0.0,0.21471,0.00013,21.33566]
[1779986574278,30.05,73209.99,0.0,0.21471,0.00013,21.33566]
[1779986574314,30.05,73209.99,0.0,0.21471,0.00013,21.33566]
[1779986573661,30.05,73210.41,0.0,0.21476,0.00013,21.33872]
[1779986574669,30.05,73209.76,0.0,0.21467,0.00013,21.33327]
[1779986575451,30.05,73209.76,0.0,0.21467,0.00013,21.33327]
[1779986576209,30.05,73209.65,0.0,0.21465,0.00013,21.33227]
[1779986580759,30.05,73213.8,0.0,0.2152,0.00013,21.36495]
[1779986582293,30.05,73201.99,0.0,0.21362,0.00013,21.27041]
[1779986584806,30.05,73204.44,0.0,0.21394,0.00013,21.28958]
[1779986585702,30.05,73206.87,0.0,0.21426,0.00013,21.30877]
[1779986586078,30.05,73209.49,0.0,0.2146,0.00013,21.32945]
[1779986591795,30.05,73214.14,0.0,0.2152,0.00013,21.36543]
[1779986592709,30.05,73214.14,0.0,0.2152,0.00013,21.36543]
[1779986593258,30.05,73227.64,0.0,0.217,0.00013,21.47268]
[1779986594042,30.05,73227.64,0.0,0.217,0.00013,21.47268]
[1779986594055,30.05,73227.64,0.0,0.217,0.00013,21.47268]
[1779986594071,30.05,73227.64,0.0,0.217,0.00013,21.47268]
[1779986594171,30.05,73227.64,0.0,0.217,0.00013,21.47268]
[1779986594266,30.05,73227.64,0.0,0.217,0.00013,21.47268]
[1779986594352,30.05,73238.31,0.0,0.21843,0.00013,21.5572]
[1779986596344,30.05,73238.31,0.0,0.21843,0.00013,21.55704]
[1779986596377,30.05,73238.09,0.0,0.21839,0.00013,21.55512]
[1779986596458,30.05,73238.09,0.0,0.21839,0.00013,21.55512]
[1779986596496,30.05,73238.09,0.0,0.21839,0.00013,21.55512]
[1779986596520,30.05,73238.09,0.0,0.21839,0.00013,21.55512]
[1779986596578,30.05,73238.09,0.0,0.21839,0.00013,21.55512]
[1779986596593,30.05,73238.09,0.0,0.21839,0.00013,21.55512]
[1779986596681,30.05,73238.09,0.0,0.21839,0.00013,21.55512]
[1779986596715,30.05,73238.09,0.0,0.21839,0.00013,21.55512]
[1779986596766,30.05,73238.09,0.0,0.21839,0.00013,21.55512]
[1779986596801,30.05,73238.09,0.0,0.21839,0.00013,21.55512]
[1779986596870,30.05,73238.09,0.0,0.21839,0.00013,21.55512]
[1779986596893,30.05,73238.09,0.0,0.21839,0.00013,21.55512]
[1779986596974,30.05,73238.09,0.0,0.21839,0.00013,21.55512]
[1779986597008,30.05,73238.09,0.0,0.21839,0.00013,21.55512]
[1779986597080,30.05,73238.09,0.0,0.21839,0.00013,21.55512]
[1779986597099,30.05,73238.09,0.0,0.21839,0.00013,21.55512]
[1779986597310,30.05,73238.09,0.0,0.21839,0.00013,21.55512]
[1779986597338,30.05,73238.09,0.0,0.21839,0.00013,21.55512]
[1779986597181,30.05,73234.18,0.0,0.21787,0.00013,21.5239]
[1779986597499,30.05,73234.18,0.0,0.21787,0.00013,21.5239]
[1779986597541,30.05,73234.18,0.0,0.21787,0.00013,21.5239]
[1779986597625,30.05,73234.18,0.0,0.21787,0.00013,21.5239]
[1779986597662,30.05,73234.18,0.0,0.21787,0.00013,21.5239]
[1779986598116,30.05,73234.18,0.0,0.21787,0.00013,21.5239]
[1779986598166,30.05,73234.18,0.0,0.21787,0.00013,21.5239]
[1779986598212,30.05,73235.55,0.0,0.21805,0.00013,21.53458]
[1779986603341,30.04,73233.24,0.0,0.21772,0.00013,21.51553]
[1779986604620,30.04,73233.09,0.0,0.2177,0.00013,21.51399]
[1779986606682,30.04,73225.29,0.0,0.21665,0.00013,21.45177]
[1779986606739,30.04,73225.29,0.0,0.21665,0.00013,21.45177]
[1779986606905,30.04,73220.72,0.0,0.21604,0.00013,21.41538]
[1779986608460,30.04,73223.84,0.0,0.21645,0.00013,21.44011]
[1779986608919,30.04,73232.06,0.0,0.21755,0.00013,21.50525]
[1779986609828,30.04,73232.06,0.0,0.21755,0.00013,21.50525]
[1779986609843,30.04,73232.06,0.0,0.21755,0.00013,21.50525]
[1779986609923,30.04,73235.48,0.0,0.218,0.00013,21.53219]
[1779986611408,30.04,73235.5,0.0,0.218,0.00013,21.53216]
[1779986611937,30.04,73232.19,0.0,0.21753,0.00013,21.50239]
[1779986616972,30.04,73223.58,0.0,0.21638,0.00013,21.43355]
[1779986622008,30.04,73230.31,0.0,0.21727,0.00013,21.48662]
[1779986627043,30.04,73227.22,0.0,0.21685,0.00013,21.46154]
[1779986631169,30.04,73227.22,0.0,0.21684,0.00013,21.46123]
[1779986631239,30.04,73225.9,0.0,0.21666,0.00013,21.45064]
[1779986637115,30.04,73225.69,0.0,0.21662,0.00013,21.44837]
[1779986641005,30.03,73227.01,0.0,0.21679,0.00013,21.45855]
[1779986641145,30.03,73226.72,0.0,0.21675,0.00013,21.45614]
[1779986645169,30.03,73215.92,0.0,0.21531,0.00013,21.36996]
[1779986650205,30.03,73217.21,0.0,0.21548,0.00013,21.38023]
[1779986651837,30.03,73218.45,0.0,0.21564,0.00013,21.3901]
[1779986651867,30.03,73218.45,0.0,0.21564,0.00013,21.3901]
[1779986651978,30.03,73218.45,0.0,0.21564,0.00013,21.3901]
[1779986652003,30.03,73218.45,0.0,0.21564,0.00013,21.3901]
[1779986652218,30.03,73221.4,0.0,0.21604,0.00013,21.41356]
[1779986653668,30.03,73224.44,0.0,0.21644,0.00013,21.4377]
[1779986653755,30.03,73224.44,0.0,0.21644,0.00013,21.4377]
[1779986654235,30.03,73224.44,0.0,0.21644,0.00013,21.43762]
[1779986658069,30.03,73224.5,0.0,0.21645,0.00013,21.43791]
[1779986658072,30.03,73224.5,0.0,0.21645,0.00013,21.43791]
[1779986658331,30.03,73225.58,0.0,0.21659,0.00013,21.44644]
[1779986660103,30.03,73226.18,0.0,0.21667,0.00013,21.45114]
[1779986660364,30.03,73226.46,0.0,0.21671,0.00013,21.4533]
[1779986665371,30.03,73226.41,0.0,0.21669,0.00013,21.45264]
[1779986667909,30.03,73232.28,0.0,0.21748,0.00013,21.49907]
[1779986667920,30.03,73232.28,0.0,0.21748,0.00013,21.49907]
[1779986668331,30.03,73232.28,0.0,0.21748,0.00013,21.49904]
[1779986673367,30.03,73235.67,0.0,0.2179,0.00013,21.52213]
[1779986678402,30.03,73236.17,0.0,0.21796,0.00013,21.52558]
[1779986684447,30.03,73236.72,0.0,0.21802,0.00013,21.52925]
[1779986689481,30.03,73236.91,0.0,0.21803,0.00013,21.53019]
[1779986694517,30.03,73236.76,0.0,0.218,0.00013,21.52842]
[1779986697221,30.03,73237.24,0.0,0.21807,0.00013,21.53212]
[1779986697463,30.03,73237.24,0.0,0.21807,0.00013,21.53212]
[1779986697535,30.02,73242.9,0.0,0.21882,0.00013,21.57675]
[1779986698001,30.02,73242.9,0.0,0.21882,0.00013,21.57675]
[1779986698017,30.02,73242.9,0.0,0.21882,0.00013,21.57675]
[1779986698018,30.02,73242.9,0.0,0.21882,0.00013,21.57675]
[1779986698086,30.02,73242.9,0.0,0.21882,0.00013,21.57675]
[1779986698177,30.02,73245.83,0.0,0.21921,0.00013,21.5998]
[1779986700611,30.02,73250.32,0.0,0.21982,0.00013,21.63528]
[1779986700618,30.02,73250.32,0.0,0.21982,0.00013,21.63528]
[1779986700624,30.02,73250.32,0.0,0.21982,0.00013,21.63528]
[1779986700638,30.02,73250.32,0.0,0.21982,0.00013,21.63528]
[1779986700778,30.02,73250.32,0.0,0.21982,0.00013,21.63528]
[1779986700811,30.02,73250.32,0.0,0.21982,0.00013,21.63528]
[1779986700825,30.02,73250.32,0.0,0.21982,0.00013,21.63528]
[1779986701198,30.02,73250.32,0.0,0.21982,0.00013,21.63528]
[1779986701226,30.02,73250.32,0.0,0.21982,0.00013,21.63528]
[1779986701281,30.02,73250.32,0.0,0.21982,0.00013,21.63528]
[1779986701315,30.02,73250.32,0.0,0.21982,0.00013,21.63528]
[1779986701351,30.02,73250.32,0.0,0.21982,0.00013,21.63528]
[1779986701409,30.02,73250.32,0.0,0.21982,0.00013,21.63528]
[1779986701448,30.02,73253.04,0.0,0.22018,0.00013,21.65657]
[1779986701528,30.02,73253.04,0.0,0.22018,0.00013,21.65657]
[1779986701622,30.02,73253.04,0.0,0.22018,0.00013,21.65657]
[1779986701657,30.02,73253.04,0.0,0.22018,0.00013,21.65657]
[1779986701726,30.02,73253.04,0.0,0.22018,0.00013,21.65657]
[1779986701920,30.02,73253.04,0.0,0.22018,0.00013,21.65657]
[1779986702011,30.02,73257.32,0.0,0.22076,0.00014,21.69027]
[1779986704359,30.02,73257.32,0.0,0.22076,0.00014,21.69027]
[1779986704388,30.02,73257.32,0.0,0.22076,0.00014,21.69027]
[1779986704394,30.02,73269.56,0.0,0.22241,0.00014,21.78647]
[1779986707528,30.02,73268.41,0.0,0.22224,0.00014,21.77666]
[1779986707561,30.02,73268.41,0.0,0.22224,0.00014,21.77666]
[1779986707621,30.02,73268.41,0.0,0.22224,0.00014,21.77666]
[1779986707718,30.02,73263.85,0.0,0.22162,0.00014,21.74052]
[1779986709677,30.02,73263.85,0.0,0.22161,0.00014,21.74035]
[1779986709725,30.02,73265.81,0.0,0.22188,0.00014,21.75567]
[1779986714829,30.02,73266.05,0.0,0.2219,0.00014,21.75695]
[1779986719696,30.02,73256.09,0.0,0.22054,0.00014,21.6775]
[1779986724732,30.02,73255.59,0.0,0.22046,0.00014,21.67309]
[1779986729146,30.01,73246.21,0.0,0.21919,0.00013,21.59857]
[1779986734800,30.01,73252.02,0.0,0.21995,0.00013,21.64109]
[1779986739837,30.01,73254.66,0.0,0.2203,0.00014,21.66174]
[1779986742612,30.01,73260.15,0.0,0.22104,0.00014,21.70507]
[1779986743048,30.01,73260.15,0.0,0.22104,0.00014,21.70507]
[1779986748651,30.01,73269.12,0.0,0.22224,0.00014,21.77502]
[1779986754950,30.01,73273.76,0.0,0.22286,0.00014,21.81075]
[1779986758092,30.01,73277.06,0.0,0.2233,0.00014,21.83649]
[1779986758138,30.01,73283.25,0.0,0.22414,0.00014,21.88502]
[1779986759022,30.01,73283.25,0.0,0.22414,0.00014,21.88502]
[1779986759054,30.01,73283.25,0.0,0.22414,0.00014,21.88502]
[1779986759072,30.01,73283.25,0.0,0.22414,0.00014,21.88502]
[1779986759076,30.01,73283.25,0.0,0.22414,0.00014,21.88502]
[1779986759165,30.01,73282.62,0.0,0.22405,0.00014,21.87986]
[1779986759585,30.01,73282.62,0.0,0.22405,0.00014,21.87986]
[1779986759636,30.01,73282.62,0.0,0.22405,0.00014,21.87986]
[1779986759958,30.01,73282.62,0.0,0.22405,0.00014,21.87986]
[1779986760405,30.01,73282.62,0.0,0.22405,0.00014,21.87986]
[1779986760415,30.01,73283.2,0.0,0.22413,0.00014,21.88421]
[1779986760704,30.01,73283.2,0.0,0.22413,0.00014,21.88421]
[1779986761466,30.01,73283.2,0.0,0.22413,0.00014,21.88421]
[1779986761515,30.01,73283.2,0.0,0.22413,0.00014,21.88421]
[1779986761489,30.01,73286.0,0.0,0.22451,0.00014,21.90601]
[1779986763062,30.01,73286.05,0.0,0.22451,0.00014,21.90616]
[1779986763098,30.01,73286.05,0.0,0.22451,0.00014,21.90616]
[1779986763107,30.01,73286.05,0.0,0.22451,0.00014,21.90616]
[1779986763113,30.01,73286.05,0.0,0.22451,0.00014,21.90616]
[1779986763124,30.01,73286.05,0.0,0.22451,0.00014,21.90616]
[1779986763130,30.01,73286.05,0.0,0.22451,0.00014,21.90616]
[1779986763144,30.01,73286.05,0.0,0.22451,0.00014,21.90616]
[1779986763213,30.01,73286.05,0.0,0.22451,0.00014,21.90616]
[1779986763347,30.01,73286.05,0.0,0.22451,0.00014,21.90616]
[1779986763358,30.01,73286.05,0.0,0.22451,0.00014,21.90616]
[1779986763420,30.01,73286.05,0.0,0.22451,0.00014,21.90616]
[1779986763510,30.01,73286.05,0.0,0.22451,0.00014,21.90616]
[1779986763538,30.01,73286.05,0.0,0.22451,0.00014,21.90616]
[1779986763515,30.01,73290.15,0.0,0.22506,0.00014,21.93809]
[1779986763690,30.01,73290.15,0.0,0.22506,0.00014,21.93809]
[1779986763824,30.01,73290.15,0.0,0.22506,0.00014,21.93809]
[1779986763865,30.01,73290.15,0.0,0.22506,0.00014,21.93809]
[1779986763989,30.01,73290.15,0.0,0.22506,0.00014,21.93809]
[1779986764012,30.01,73290.15,0.0,0.22506,0.00014,21.93809]
[1779986764198,30.01,73290.15,0.0,0.22506,0.00014,21.93809]
[1779986764218,30.01,73290.15,0.0,0.22506,0.00014,21.93809]
[1779986764324,30.01,73290.15,0.0,0.22506,0.00014,21.93809]
[1779986764364,30.01,73290.15,0.0,0.22506,0.00014,21.93809]
[1779986764557,30.01,73290.15,0.0,0.22506,0.00014,21.93809]
[1779986764584,30.01,73290.15,0.0,0.22506,0.00014,21.93809]
[1779986764425,30.01,73294.94,0.0,0.22571,0.00014,21.97539]
[1779986764911,30.01,73294.94,0.0,0.22571,0.00014,21.97539]
[1779986764994,30.01,73294.94,0.0,0.22571,0.00014,21.97539]
[1779986765217,30.01,73294.94,0.0,0.22571,0.00014,21.97539]
[1779986765257,30.01,73294.94,0.0,0.22571,0.00014,21.97539]
[1779986765331,30.01,73294.94,0.0,0.22571,0.00014,21.97539]
[1779986765336,30.01,73294.94,0.0,0.22571,0.00014,21.97539]
[1779986765492,30.01,73287.94,0.0,0.22475,0.00014,21.92015]
[1779986771067,30.0,73283.8,0.0,0.22416,0.00014,21.88641]
[1779986777137,30.0,73287.65,0.0,0.22466,0.00014,21.9149]
[1779986778585,30.0,73287.65,0.0,0.22466,0.00014,21.9149]
[1779986779626,30.0,73287.11,0.0,0.22458,0.00014,21.91043]
[1779986782344,30.0,73280.82,0.0,0.22372,0.00014,21.86075]
[1779986782392,30.0,73280.82,0.0,0.22372,0.00014,21.86075]
[1779986782458,30.0,73280.82,0.0,0.22372,0.00014,21.86075]
[1779986782536,30.0,73280.72,0.0,0.2237,0.00014,21.8599]
[1779986788014,30.0,73287.67,0.0,0.22464,0.00014,21.91405]
[1779986788967,30.0,73287.12,0.0,0.22456,0.00014,21.90959]
[1779986788979,30.0,73287.12,0.0,0.22456,0.00014,21.90959]
[1779986789545,30.0,73287.09,0.0,0.22456,0.00014,21.90907]
[1779986790354,30.0,73287.09,0.0,0.22456,0.00014,21.90907]
[1779986790541,30.0,73287.09,0.0,0.22456,0.00014,21.90907]
[1779986790636,29.99,73286.24,0.0,0.22443,0.00014,21.9021]
[1779986793287,29.99,73277.43,0.0,0.2232,0.00014,21.82869]
[1779986796477,29.99,73278.85,0.0,0.22338,0.00014,21.83948]
[1779986796523,29.99,73282.28,0.0,0.22385,0.00014,21.86623]
[1779986801281,29.99,73281.91,0.0,0.22378,0.00014,21.86253]
[1779986801560,29.99,73287.4,0.0,0.22452,0.00014,21.90519]
[1779986803570,29.99,73289.88,0.0,0.22486,0.00014,21.92468]
[1779986803580,29.99,73289.88,0.0,0.22486,0.00014,21.92468]
[1779986803571,29.99,73289.2,0.0,0.22476,0.00014,21.91904]
[1779986804568,29.99,73288.5,0.0,0.22466,0.00014,21.91335]
[1779986809587,29.99,73287.74,0.0,0.22455,0.00014,21.90667]
[1779986813652,29.98,73273.31,0.0,0.22256,0.00014,21.79206]
[1779986818668,29.98,73282.05,0.0,0.22373,0.00014,21.85986]
[1779986821580,29.98,73291.38,0.0,0.225,0.00014,21.93297]
[1779986826615,29.98,73308.43,0.0,0.22732,0.00014,22.0656]
[1779986827000,29.98,73308.43,0.0,0.22732,0.00014,22.0656]
[1779986827663,29.98,73313.61,0.0,0.22803,0.00014,22.10573]
[1779986827734,29.98,73313.61,0.0,0.22803,0.00014,22.10573]
[1779986828383,29.98,73313.61,0.0,0.22803,0.00014,22.10573]
[1779986828408,29.98,73313.61,0.0,0.22803,0.00014,22.10573]
[1779986828584,29.98,73313.61,0.0,0.22803,0.00014,22.10573]
[1779986828597,29.98,73313.61,0.0,0.22803,0.00014,22.10573]
[1779986828607,29.98,73313.61,0.0,0.22803,0.00014,22.10573]
[1779986828683,29.98,73315.3,0.0,0.22826,0.00014,22.11894]
[1779986829218,29.98,73315.3,0.0,0.22826,0.00014,22.11894]
[1779986831154,29.98,73314.41,0.0,0.22813,0.00014,22.11152]
[1779986831508,29.98,73314.41,0.0,0.22813,0.00014,22.11152]
[1779986831513,29.98,73314.41,0.0,0.22813,0.00014,22.11152]
[1779986831542,29.98,73314.41,0.0,0.22813,0.00014,22.11152]
[1779986831593,29.98,73310.47,0.0,0.22759,0.00014,22.08072]
[1779986832069,29.98,73310.47,0.0,0.22759,0.00014,22.08072]
[1779986832076,29.98,73310.47,0.0,0.22759,0.00014,22.08072]
[1779986832096,29.98,73310.47,0.0,0.22759,0.00014,22.08072]
[1779986832109,29.98,73310.47,0.0,0.22759,0.00014,22.08072]
[1779986832144,29.98,73310.47,0.0,0.22759,0.00014,22.08072]
[1779986832185,29.98,73310.47,0.0,0.22759,0.00014,22.08072]
[1779986832300,29.98,73310.47,0.0,0.22759,0.00014,22.08072]
[1779986832335,29.98,73310.47,0.0,0.22759,0.00014,22.08072]
[1779986832552,29.98,73310.47,0.0,0.22759,0.00014,22.08072]
[1779986832584,29.98,73310.47,0.0,0.22759,0.00014,22.08072]
[1779986832657,29.98,73310.47,0.0,0.22759,0.00014,22.08072]
[1779986832676,29.98,73310.47,0.0,0.22759,0.00014,22.08072]
[1779986832629,29.97,73309.63,0.0,0.22746,0.00014,22.07373]
[1779986832888,29.97,73309.63,0.0,0.22746,0.00014,22.07373]
[1779986832901,29.97,73309.63,0.0,0.22746,0.00014,22.07373]
[1779986832921,29.97,73309.63,0.0,0.22746,0.00014,22.07373]
[1779986832951,29.97,73309.63,0.0,0.22746,0.00014,22.07373]
[1779986832987,29.97,73309.63,0.0,0.22746,0.00014,22.07373]
[1779986833098,29.97,73309.63,0.0,0.22746,0.00014,22.07373]
[1779986833110,29.97,73309.63,0.0,0.22746,0.00014,22.07373]
[1779986833112,29.97,73309.63,0.0,0.22746,0.00014,22.07373]
[1779986833224,29.97,73309.63,0.0,0.22746,0.00014,22.07373]
[1779986833243,29.97,73309.63,0.0,0.22746,0.00014,22.07373]
[1779986833393,29.97,73309.63,0.0,0.22746,0.00014,22.07373]
[1779986833454,29.97,73309.63,0.0,0.22746,0.00014,22.07373]
[1779986833581,29.97,73309.63,0.0,0.22746,0.00014,22.07373]
[1779986833624,29.97,73309.63,0.0,0.22746,0.00014,22.07373]
[1779986833662,29.97,73309.56,0.0,0.22745,0.00014,22.07281]
[1779986837723,29.97,73314.04,0.0,0.22806,0.00014,22.1074]
[1779986838634,29.97,73316.81,0.0,0.22844,0.00014,22.12898]
[1779986843675,29.97,73314.83,0.0,0.22815,0.00014,22.11298]
[1779986844682,29.97,73303.04,0.0,0.22653,0.00014,22.02048]
[1779986844886,29.97,73303.04,0.0,0.22653,0.00014,22.02048]
[1779986844966,29.97,73303.04,0.0,0.22653,0.00014,22.02048]
[1779986845689,29.97,73300.53,0.0,0.22618,0.00014,22.00058]
[1779986846232,29.97,73300.53,0.0,0.22618,0.00014,22.00058]
[1779986846250,29.97,73300.53,0.0,0.22618,0.00014,22.00058]
[1779986846696,29.97,73300.56,0.0,0.22618,0.00014,22.00072]
[1779986847703,29.97,73290.73,0.0,0.22483,0.00014,21.92353]
[1779986852786,29.97,73290.6,0.0,0.22479,0.00014,21.91912]
[1779986852866,29.97,73290.6,0.0,0.22479,0.00014,21.91912]
[1779986853642,29.97,73290.5,0.0,0.22478,0.00014,21.91833]
[1779986858642,29.97,73296.62,0.0,0.22561,0.00014,21.96623]
[1779986863044,29.97,73293.14,0.0,0.22513,0.00014,21.93865]
[1779986863187,29.97,73288.13,0.0,0.22445,0.00014,21.89926]
[1779986866891,29.97,73278.3,0.0,0.22309,0.00014,21.82115]
[1779986870678,29.97,73276.25,0.0,0.22281,0.00014,21.80487]
[1779986871329,29.97,73271.47,0.0,0.22216,0.00014,21.76705]
[1779986871609,29.97,73267.84,0.0,0.22167,0.00014,21.73829]
[1779986875661,29.97,73256.13,0.0,0.22008,0.00014,21.64571]
[1779986880946,29.97,73253.8,0.0,0.21976,0.00014,21.62698]
[1779986885956,29.97,73249.93,0.0,0.21924,0.00013,21.59618]
[1779986891627,29.97,73245.47,0.0,0.21864,0.00013,21.56087]
[1779986898576,29.97,73235.9,0.0,0.21736,0.00013,21.48503]
[1779986904749,29.97,73240.88,0.0,0.21804,0.00013,21.52546]
[1779986909856,29.97,73247.75,0.0,0.21897,0.00013,21.58017]
[1779986912171,29.97,73239.15,0.0,0.21779,0.00013,21.50852]
[1779986917204,29.97,73237.06,0.0,0.21751,0.00013,21.49242]
[1779986922239,29.97,73239.1,0.0,0.2178,0.00013,21.50923]
[1779986927275,29.97,73240.45,0.0,0.21799,0.00013,21.52047]
[1779986929802,29.97,73225.22,0.0,0.21595,0.00013,21.39943]
[1779986930637,29.97,73225.22,0.0,0.21595,0.00013,21.39943]
[1779986930650,29.97,73225.22,0.0,0.21595,0.00013,21.39943]
[1779986930693,29.97,73225.22,0.0,0.21595,0.00013,21.39943]
[1779986930744,29.97,73211.37,0.0,0.2141,0.00013,21.28884]
[1779986931663,29.97,73211.37,0.0,0.2141,0.00013,21.28884]
[1779986931739,29.97,73211.37,0.0,0.2141,0.00013,21.28884]
[1779986931844,29.97,73213.33,0.0,0.21436,0.00013,21.30451]
[1779986937273,29.97,73215.92,0.0,0.21472,0.00013,21.3258]
[1779986937337,29.97,73215.92,0.0,0.21472,0.00013,21.3258]
[1779986937848,29.97,73215.31,0.0,0.21464,0.00013,21.32093]
[1779986940974,29.97,73215.58,0.0,0.21467,0.00013,21.32308]
[1779986940979,29.97,73215.58,0.0,0.21467,0.00013,21.32308]
[1779986941046,29.97,73215.58,0.0,0.21467,0.00013,21.32308]
[1779986941126,29.97,73215.58,0.0,0.21467,0.00013,21.32308]
[1779986941840,29.97,73215.58,0.0,0.21467,0.00013,21.32308]
[1779986941745,29.97,73218.99,0.0,0.21513,0.00013,21.3503]
[1779986942430,29.97,73218.94,0.0,0.21512,0.00013,21.35002]
[1779986942924,29.97,73218.94,0.0,0.21512,0.00013,21.35002]
[1779986943080,29.97,73218.94,0.0,0.21512,0.00013,21.35002]
[1779986949480,29.98,73223.84,0.0,0.21578,0.00013,21.38946]
[1779986951257,29.98,73221.79,0.0,0.21551,0.00013,21.37315]
[1779986951821,29.98,73216.73,0.0,0.21484,0.00013,21.33282]
[1779986956821,29.98,73213.04,0.0,0.21434,0.00013,21.30338]
[1779986961841,29.98,73212.14,0.0,0.21423,0.00013,21.29619]
[1779986966869,29.98,73214.79,0.0,0.21458,0.00013,21.31751]
[1779986969742,29.98,73222.09,0.0,0.21556,0.00013,21.37583]
[1779986969746,29.98,73222.09,0.0,0.21556,0.00013,21.37583]
[1779986969799,29.98,73221.15,0.0,0.21543,0.00013,21.36831]
[1779986971457,29.98,73221.15,0.0,0.21543,0.00013,21.36827]
[1779986971790,29.98,73221.15,0.0,0.21543,0.00013,21.36827]
[1779986971897,29.98,73207.85,0.0,0.21363,0.00013,21.25865]
[1779986974284,29.98,73204.34,0.0,0.21317,0.00013,21.23068]
[1779986974882,29.98,73203.59,0.0,0.21307,0.00013,21.22471]
[1779986979882,29.98,73203.09,0.0,0.21301,0.00013,21.22083]
[1779986981773,29.98,73210.77,0.0,0.21403,0.00013,21.28243]
[1779986981857,29.98,73212.51,0.0,0.21426,0.00013,21.29639]
[1779986987768,29.98,73213.55,0.0,0.2144,0.00013,21.30482]
[1779986992804,29.98,73213.4,0.0,0.21438,0.00013,21.3037]
[1779986997838,29.98,73211.34,0.0,0.21411,0.00013,21.28727]
[1779987002878,29.98,73221.98,0.0,0.21553,0.00013,21.37229]
[1779987007913,29.98,73222.28,0.0,0.21557,0.00013,21.37495]
[1779987012949,29.98,73224.51,0.0,0.21588,0.00013,21.39289]
[1779987018559,29.98,73223.98,0.0,0.21581,0.00013,21.38875]
[1779987024569,29.98,73221.56,0.0,0.21548,0.00013,21.36907]
[1779987025795,29.98,73214.64,0.0,0.21455,0.00013,21.31372]
[1779987025895,29.98,73214.64,0.0,0.21455,0.00013,21.31372]
[1779987025904,29.98,73214.64,0.0,0.21455,0.00013,21.31372]
[1779987025935,29.98,73197.35,0.0,0.21225,0.00013,21.17517]
[1779987027516,29.98,73189.66,0.0,0.21123,0.00013,21.11339]
[1779987027565,29.98,73189.66,0.0,0.21123,0.00013,21.11339]
[1779987027919,29.98,73189.66,0.0,0.21123,0.00013,21.11339]
[1779987027943,29.98,73189.66,0.0,0.21123,0.00013,21.11339]
[1779987027952,29.98,73191.88,0.0,0.21152,0.00013,21.1312]
[1779987029753,29.98,73191.9,0.0,0.21153,0.00013,21.13136]
[1779987029788,29.98,73193.94,0.0,0.2118,0.00013,21.14768]
[1779987032120,29.98,73205.41,0.0,0.21329,0.00013,21.23615]
[1779987033012,29.98,73205.41,0.0,0.21329,0.00013,21.23615]
[1779987033042,29.98,73205.41,0.0,0.21329,0.00013,21.23615]
[1779987037446,29.98,73206.93,0.0,0.21349,0.00013,21.24786]
[1779987037574,29.98,73206.93,0.0,0.21349,0.00013,21.24786]
[1779987037903,29.98,73206.93,0.0,0.21349,0.00013,21.24786]
[1779987037953,29.98,73206.93,0.0,0.21349,0.00013,21.24786]
[1779987037936,29.98,73204.81,0.0,0.2132,0.00013,21.23077]
[1779987038163,29.98,73204.81,0.0,0.2132,0.00013,21.23077]
[1779987038221,29.98,73204.81,0.0,0.2132,0.00013,21.23077]
[1779987038491,29.98,73204.81,0.0,0.2132,0.00013,21.23077]
[1779987038641,29.98,73204.81,0.0,0.2132,0.00013,21.23077]
[1779987038677,29.98,73198.28,0.0,0.21233,0.00013,21.17837]
[1779987039289,29.98,73198.28,0.0,0.21233,0.00013,21.17837]
[1779987039361,29.98,73198.28,0.0,0.21233,0.00013,21.17837]
[1779987039463,29.98,73202.58,0.0,0.2129,0.00013,21.21278]
[1779987039992,29.98,73202.58,0.0,0.2129,0.00013,21.21278]
[1779987040015,29.98,73202.58,0.0,0.2129,0.00013,21.21278]
[1779987040979,29.98,73202.58,0.0,0.2129,0.00013,21.21278]
[1779987040889,29.98,73204.07,0.0,0.2131,0.00013,21.22455]
[1779987042022,29.97,73204.66,0.0,0.21318,0.00013,21.22918]
[1779987042044,29.97,73204.66,0.0,0.21318,0.00013,21.22918]
[1779987042063,29.97,73204.66,0.0,0.21318,0.00013,21.22918]
[1779987042138,29.97,73204.66,0.0,0.21318,0.00013,21.22918]
[1779987042175,29.97,73203.49,0.0,0.21302,0.00013,21.21982]
[1779987043669,29.97,73203.49,0.0,0.21302,0.00013,21.21982]
[1779987044102,29.97,73202.88,0.0,0.21294,0.00013,21.21485]
[1779987044931,29.97,73202.5,0.0,0.21289,0.00013,21.21165]
[1779987046446,29.97,73202.25,0.0,0.21285,0.00013,21.20956]
[1779987046470,29.97,73202.25,0.0,0.21285,0.00013,21.20956]
[1779987046498,29.97,73202.25,0.0,0.21285,0.00013,21.20956]
[1779987046532,29.97,73202.25,0.0,0.21285,0.00013,21.20956]
[1779987046537,29.97,73197.56,0.0,0.21223,0.00013,21.17198]
[1779987047042,29.97,73197.56,0.0,0.21223,0.00013,21.17198]
[1779987047088,29.97,73197.56,0.0,0.21223,0.00013,21.17198]
[1779987048229,29.97,73197.56,0.0,0.21223,0.00013,21.17194]
[1779987048893,29.97,73188.48,0.0,0.21103,0.00013,21.09911]
[1779987050168,29.97,73189.12,0.0,0.21111,0.00013,21.10425]
[1779987050287,29.97,73189.12,0.0,0.21111,0.00013,21.10425]
[1779987050300,29.97,73189.12,0.0,0.21111,0.00013,21.10425]
[1779987050587,29.97,73189.12,0.0,0.21111,0.00013,21.10425]
[1779987050620,29.97,73189.12,0.0,0.21111,0.00013,21.10425]
[1779987050678,29.97,73189.12,0.0,0.21111,0.00013,21.10425]
[1779987050708,29.97,73190.78,0.0,0.21133,0.00013,21.11758]
[1779987052335,29.97,73190.78,0.0,0.21133,0.00013,21.11756]
[1779987052844,29.97,73190.78,0.0,0.21133,0.00013,21.11756]
[1779987052869,29.97,73190.78,0.0,0.21133,0.00013,21.11756]
[1779987052994,29.97,73190.78,0.0,0.21133,0.00013,21.11756]
[1779987053245,29.97,73192.66,0.0,0.21158,0.00013,21.13258]
[1779987054378,29.97,73192.66,0.0,0.21158,0.00013,21.13258]
[1779987054433,29.97,73192.66,0.0,0.21158,0.00013,21.13258]
[1779987054445,29.97,73190.03,0.0,0.21123,0.00013,21.11145]
[1779987056458,29.97,73190.03,0.0,0.21123,0.00013,21.11144]
[1779987056881,29.97,73188.45,0.0,0.21102,0.00013,21.09875]
[1779987058504,29.97,73188.48,0.0,0.21103,0.00013,21.099]
[1779987058520,29.97,73188.48,0.0,0.21103,0.00013,21.099]
[1779987058528,29.97,73188.48,0.0,0.21103,0.00013,21.099]
[1779987060497,29.97,73188.8,0.0,0.21107,0.00013,21.10157]
[1779987060592,29.97,73188.8,0.0,0.21107,0.00013,21.10157]
[1779987060855,29.97,73189.87,0.0,0.21121,0.00013,21.11016]
[1779987062232,29.97,73181.82,0.0,0.21015,0.00013,21.04548]
[1779987062971,29.97,73188.46,0.0,0.21102,0.00013,21.09888]
[1779987063981,29.97,73199.08,0.0,0.21243,0.00013,21.18407]
[1779987064699,29.97,73199.08,0.0,0.21243,0.00013,21.18407]
[1779987064738,29.97,73199.08,0.0,0.21243,0.00013,21.18407]
[1779987064751,29.97,73199.08,0.0,0.21243,0.00013,21.18407]
[1779987064844,29.97,73199.08,0.0,0.21243,0.00013,21.18407]
[1779987064851,29.97,73202.62,0.0,0.2129,0.00013,21.21239]
[1779987066786,29.97,73202.62,0.0,0.2129,0.00013,21.21228]
[1779987066989,29.97,73200.01,0.0,0.21255,0.00013,21.1912]
[1779987069008,29.97,73198.73,0.0,0.21238,0.00013,21.18087]
[1779987070605,29.97,73205.57,0.0,0.21328,0.00013,21.23547]
[1779987070670,29.97,73205.57,0.0,0.21328,0.00013,21.23547]
[1779987070908,29.97,73205.57,0.0,0.21328,0.00013,21.23547]
[1779987070920,29.97,73205.57,0.0,0.21328,0.00013,21.23547]
[1779987070986,29.97,73206.88,0.0,0.21345,0.00013,21.24595]
[1779987071051,29.97,73206.88,0.0,0.21345,0.00013,21.24595]
[1779987072944,29.97,73206.74,0.0,0.21344,0.00013,21.24483]
[1779987073027,29.97,73205.8,0.0,0.21331,0.00013,21.23732]
[1779987075010,29.97,73204.26,0.0,0.21311,0.00013,21.22504]
[1779987075106,29.97,73204.26,0.0,0.21311,0.00013,21.22504]
[1779987076714,29.97,73204.38,0.0,0.21312,0.00013,21.22607]
[1779987076819,29.97,73204.37,0.0,0.21312,0.00013,21.22606]
[1779987078431,29.97,73214.55,0.0,0.21448,0.00013,21.30754]
[1779987079425,29.97,73214.55,0.0,0.21448,0.00013,21.30754]
[1779987079800,29.97,73214.55,0.0,0.21448,0.00013,21.30754]
[1779987079819,29.97,73237.69,0.0,0.21758,0.00013,21.49197]
[1779987080524,29.97,73237.69,0.0,0.21758,0.00013,21.49197]
[1779987080887,29.97,73240.14,0.0,0.21791,0.00013,21.51154]
[1779987081290,29.97,73240.14,0.0,0.21791,0.00013,21.51154]
[1779987081305,29.97,73240.14,0.0,0.21791,0.00013,21.51154]
[1779987081385,29.97,73240.14,0.0,0.21791,0.00013,21.51154]
[1779987081742,29.97,73240.14,0.0,0.21791,0.00013,21.51154]
[1779987081841,29.97,73240.14,0.0,0.21791,0.00013,21.51154]
[1779987081942,29.97,73238.42,0.0,0.21767,0.00013,21.4977]
[1779987083191,29.97,73238.42,0.0,0.21767,0.00013,21.4977]
[1779987083203,29.97,73238.42,0.0,0.21767,0.00013,21.4977]
[1779987083237,29.97,73238.42,0.0,0.21767,0.00013,21.4977]
[1779987083250,29.97,73238.42,0.0,0.21767,0.00013,21.4977]
[1779987083268,29.97,73238.42,0.0,0.21767,0.00013,21.4977]
[1779987083460,29.97,73238.42,0.0,0.21767,0.00013,21.4977]
[1779987083491,29.97,73238.42,0.0,0.21767,0.00013,21.4977]
[1779987083673,29.97,73238.42,0.0,0.21767,0.00013,21.4977]
[1779987083743,29.97,73238.42,0.0,0.21767,0.00013,21.4977]
[1779987083881,29.97,73238.42,0.0,0.21767,0.00013,21.4977]
[1779987083923,29.97,73238.42,0.0,0.21767,0.00013,21.4977]
[1779987084050,29.97,73236.66,0.0,0.21743,0.00013,21.48363]
[1779987084080,29.97,73236.66,0.0,0.21743,0.00013,21.48363]
[1779987084153,29.97,73236.66,0.0,0.21743,0.00013,21.48363]
[1779987084171,29.97,73236.66,0.0,0.21743,0.00013,21.48363]
[1779987084280,29.97,73236.66,0.0,0.21743,0.00013,21.48363]
[1779987084316,29.97,73236.66,0.0,0.21743,0.00013,21.48363]
[1779987084447,29.97,73236.66,0.0,0.21743,0.00013,21.48363]
[1779987084471,29.97,73236.66,0.0,0.21743,0.00013,21.48363]
[1779987084481,29.97,73240.55,0.0,0.21796,0.00013,21.51457]
[1779987087508,29.97,73250.05,0.0,0.21924,0.00013,21.59013]
[1779987088478,29.97,73250.05,0.0,0.21924,0.00013,21.59013]
[1779987088499,29.97,73250.05,0.0,0.21924,0.00013,21.59013]
[1779987088508,29.97,73250.05,0.0,0.21924,0.00013,21.59013]
[1779987088531,29.97,73250.05,0.0,0.21924,0.00013,21.59013]
[1779987089608,29.97,73255.25,0.0,0.21994,0.00014,21.63137]
[1779987089693,29.97,73255.25,0.0,0.21994,0.00014,21.63137]
[1779987089732,29.97,73254.99,0.0,0.21991,0.00014,21.62927]
[1779987091711,29.97,73254.99,0.0,0.21991,0.00014,21.62922]
[1779987092017,29.97,73257.76,0.0,0.22026,0.00014,21.64776]
[1779987094384,29.97,73263.17,0.0,0.22099,0.00014,21.69045]
[1779987094622,29.97,73263.17,0.0,0.22099,0.00014,21.69045]
[1779987094658,29.97,73264.86,0.0,0.22121,0.00014,21.7037]
[1779987100600,29.97,73271.31,0.0,0.22208,0.00014,21.75431]
[1779987105636,29.97,73275.62,0.0,0.22266,0.00014,21.78799]
[1779987110672,29.97,73277.37,0.0,0.22289,0.00014,21.80121]
[1779987112686,29.97,73258.44,0.0,0.22031,0.00014,21.65121]
[1779987113630,29.97,73258.44,0.0,0.22031,0.00014,21.65121]
[1779987114352,29.97,73257.7,0.0,0.22021,0.00014,21.64526]
[1779987119757,29.97,73264.35,0.0,0.2211,0.00014,21.6974]
[1779987120271,29.97,73264.35,0.0,0.2211,0.00014,21.6974]
[1779987123681,29.97,73270.4,0.0,0.22192,0.00014,21.74509]
[1779987124568,29.97,73271.75,0.0,0.2221,0.00014,21.75532]
[1779987124702,29.97,73271.75,0.0,0.2221,0.00014,21.75532]
[1779987126484,29.96,73278.52,0.0,0.22301,0.00014,21.80828]
[1779987126575,29.96,73278.52,0.0,0.22301,0.00014,21.80828]
[1779987126835,29.96,73278.52,0.0,0.22301,0.00014,21.80828]
[1779987127030,29.96,73278.52,0.0,0.22301,0.00014,21.80828]
[1779987127069,29.96,73284.45,0.0,0.22382,0.00014,21.85502]
[1779987128245,29.96,73285.04,0.0,0.2239,0.00014,21.85955]
[1779987128252,29.96,73285.04,0.0,0.2239,0.00014,21.85955]
[1779987128311,29.96,73285.04,0.0,0.2239,0.00014,21.85955]
[1779987128325,29.96,73285.04,0.0,0.2239,0.00014,21.85955]
[1779987128364,29.96,73285.04,0.0,0.2239,0.00014,21.85955]
[1779987128979,29.96,73280.42,0.0,0.22327,0.00014,21.82299]
[1779987130673,29.96,73279.76,0.0,0.22317,0.00014,21.81761]
[1779987130826,29.96,73271.31,0.0,0.22202,0.00014,21.75077]
[1779987131885,29.96,73280.67,0.0,0.22329,0.00014,21.82455]
[1779987136063,29.96,73270.66,0.0,0.22192,0.00014,21.74508]
[1779987139903,29.96,73281.22,0.0,0.22335,0.00014,21.82805]
[1779987144928,29.96,73282.36,0.0,0.22349,0.00014,21.83631]
[1779987149963,29.96,73280.75,0.0,0.22326,0.00014,21.82289]
[1779987154997,29.96,73280.16,0.0,0.22315,0.00014,21.81419]
[1779987160045,29.96,73276.72,0.0,0.22267,0.00014,21.78655]
[1779987162962,29.95,73277.63,0.0,0.22279,0.00014,21.79358]
[1779987163069,29.95,73294.15,0.0,0.22505,0.00014,21.92363]
[1779987163225,29.95,73294.15,0.0,0.22505,0.00014,21.92363]
[1779987164062,29.95,73301.56,0.0,0.22606,0.00014,21.9817]
[1779987164261,29.95,73301.56,0.0,0.22606,0.00014,21.9817]
[1779987166170,29.95,73301.67,0.0,0.22607,0.00014,21.98242]
[1779987166321,29.95,73301.67,0.0,0.22607,0.00014,21.98242]
[1779987167084,29.95,73301.74,0.0,0.22608,0.00014,21.98296]
[1779987167603,29.95,73301.74,0.0,0.22608,0.00014,21.98296]
[1779987168132,29.95,73304.02,0.0,0.22639,0.00014,22.00081]
[1779987170112,29.95,73302.64,0.0,0.2262,0.00014,21.98986]
[1779987171113,29.95,73300.91,0.0,0.22596,0.00014,21.97624]
[1779987172154,29.95,73300.91,0.0,0.22596,0.00014,21.97624]
[1779987172171,29.95,73301.5,0.0,0.22604,0.00014,21.98079]
[1779987174200,29.95,73300.01,0.0,0.22584,0.00014,21.96902]
[1779987174316,29.95,73300.01,0.0,0.22584,0.00014,21.96902]
[1779987174813,29.95,73300.01,0.0,0.22584,0.00014,21.96902]
[1779987175142,29.95,73299.53,0.0,0.22577,0.00014,21.96525]
[1779987180175,29.95,73300.75,0.0,0.22593,0.00014,21.9743]
[1779987185267,29.95,73301.57,0.0,0.22603,0.00014,21.98022]
[1779987187409,29.95,73301.16,0.0,0.22597,0.00014,21.97672]
[1779987187507,29.95,73301.16,0.0,0.22597,0.00014,21.97672]
[1779987187684,29.95,73301.16,0.0,0.22597,0.00014,21.97672]
[1779987187968,29.95,73301.16,0.0,0.22597,0.00014,21.97672]
[1779987188057,29.95,73301.16,0.0,0.22597,0.00014,21.97672]
[1779987188139,29.95,73301.68,0.0,0.22604,0.00014,21.98067]
[1779987189094,29.95,73292.5,0.0,0.22478,0.00014,21.90839]
[1779987190767,29.95,73292.5,0.0,0.22478,0.00014,21.90824]
[1779987190873,29.95,73292.5,0.0,0.22478,0.00014,21.90824]
[1779987196936,29.95,73294.33,0.0,0.22502,0.00014,21.9223]
[1779987197049,29.95,73294.33,0.0,0.22502,0.00014,21.9223]
[1779987199028,29.95,73295.44,0.0,0.22517,0.00014,21.9309]
[1779987199130,29.95,73295.44,0.0,0.22517,0.00014,21.9309]
[1779987201079,29.95,73294.03,0.0,0.22497,0.00014,21.91967]
[1779987201102,29.95,73294.15,0.0,0.22499,0.00014,21.92055]
[1779987205237,29.95,73295.9,0.0,0.22523,0.00014,21.9341]
[1779987205322,29.95,73295.9,0.0,0.22523,0.00014,21.9341]
[1779987205514,29.95,73296.29,0.0,0.22528,0.00014,21.9371]
[1779987206932,29.95,73296.29,0.0,0.22528,0.00014,21.9371]
[1779987207182,29.95,73296.39,0.0,0.22529,0.00014,21.93776]
[1779987210174,29.95,73306.2,0.0,0.22663,0.00014,22.01446]
[1779987210822,29.95,73306.2,0.0,0.22663,0.00014,22.01446]
[1779987210862,29.95,73306.2,0.0,0.22663,0.00014,22.01446]
[1779987210914,29.95,73306.2,0.0,0.22663,0.00014,22.01446]
[1779987211001,29.95,73306.2,0.0,0.22663,0.00014,22.01446]
[1779987211051,29.95,73306.2,0.0,0.22663,0.00014,22.01446]
[1779987211076,29.95,73306.07,0.0,0.22659,0.00014,22.0101]
[1779987216429,29.94,73310.19,0.0,0.22714,0.00014,22.04164]
[1779987221464,29.94,73311.37,0.0,0.22729,0.00014,22.05018]
[1779987226498,29.94,73313.56,0.0,0.22758,0.00014,22.06665]
[1779987231973,29.94,73314.07,0.0,0.22765,0.00014,22.07039]
[1779987233549,29.94,73304.06,0.0,0.22626,0.00014,21.99125]
[1779987238582,29.94,73302.19,0.0,0.226,0.00014,21.97646]
[1779987242555,29.94,73304.91,0.0,0.22637,0.00014,21.99772]
[1779987242931,29.94,73304.09,0.0,0.22626,0.00014,21.99124]
[1779987246114,29.94,73289.23,0.0,0.22421,0.00014,21.8741]
[1779987247567,29.94,73284.57,0.0,0.22357,0.00014,21.83714]
[1779987247916,29.94,73284.57,0.0,0.22357,0.00014,21.83714]
[1779987248032,29.94,73284.57,0.0,0.22357,0.00014,21.83714]
[1779987248226,29.94,73278.96,0.0,0.2228,0.00014,21.79269]
[1779987249166,29.94,73269.87,0.0,0.22156,0.00014,21.7207]
[1779987254249,29.94,73264.21,0.0,0.2208,0.00014,21.67588]
[1779987259318,29.94,73260.31,0.0,0.22027,0.00014,21.64491]
[1779987264389,29.94,73262.57,0.0,0.22057,0.00014,21.66292]
[1779987268295,29.94,73265.45,0.0,0.22097,0.00014,21.68588]
[1779987268493,29.94,73265.45,0.0,0.22097,0.00014,21.68588]
[1779987269168,29.94,73269.87,0.0,0.22157,0.00014,21.72087]
[1779987270180,29.94,73280.84,0.0,0.22306,0.00014,21.80757]
[1779987275188,29.94,73279.76,0.0,0.22289,0.00014,21.79556]
[1779987280191,29.94,73281.12,0.0,0.22307,0.00014,21.80596]
[1779987283996,29.93,73286.06,0.0,0.22374,0.00014,21.84453]
[1779987284156,29.93,73286.06,0.0,0.22374,0.00014,21.84453]
[1779987284214,29.93,73286.06,0.0,0.22374,0.00014,21.84453]
[1779987284300,29.93,73294.9,0.0,0.22494,0.00014,21.91402]
[1779987284916,29.93,73294.9,0.0,0.22494,0.00014,21.91403]
[1779987286803,29.93,73298.83,0.0,0.22548,0.00014,21.94501]
[1779987286805,29.93,73298.83,0.0,0.22548,0.00014,21.94501]
[1779987286838,29.93,73298.83,0.0,0.22548,0.00014,21.94501]
[1779987286864,29.93,73298.83,0.0,0.22548,0.00014,21.94501]
[1779987286888,29.93,73298.83,0.0,0.22548,0.00014,21.94501]
[1779987286900,29.93,73298.83,0.0,0.22548,0.00014,21.94501]
[1779987286916,29.93,73298.83,0.0,0.22548,0.00014,21.94501]
[1779987286930,29.93,73298.83,0.0,0.22548,0.00014,21.94501]
[1779987286965,29.93,73299.26,0.0,0.22554,0.00014,21.94846]
[1779987287328,29.93,73299.26,0.0,0.22554,0.00014,21.94846]
[1779987287350,29.93,73299.26,0.0,0.22554,0.00014,21.94846]
[1779987287391,29.93,73299.26,0.0,0.22554,0.00014,21.94846]
[1779987287407,29.93,73299.26,0.0,0.22554,0.00014,21.94846]
[1779987287496,29.93,73299.26,0.0,0.22554,0.00014,21.94846]
[1779987287527,29.93,73299.26,0.0,0.22554,0.00014,21.94846]
[1779987287685,29.93,73299.26,0.0,0.22554,0.00014,21.94846]
[1779987287706,29.93,73299.26,0.0,0.22554,0.00014,21.94846]
[1779987287815,29.93,73299.26,0.0,0.22554,0.00014,21.94846]
[1779987287856,29.93,73299.26,0.0,0.22554,0.00014,21.94846]
[1779987287874,29.93,73299.26,0.0,0.22554,0.00014,21.94846]
[1779987287916,29.93,73299.26,0.0,0.22554,0.00014,21.94846]
[1779987287979,29.93,73299.26,0.0,0.22554,0.00014,21.94846]
[1779987287992,29.93,73299.26,0.0,0.22554,0.00014,21.94846]
[1779987288015,29.93,73300.6,0.0,0.22573,0.00014,21.95903]
[1779987288378,29.93,73300.6,0.0,0.22573,0.00014,21.95903]
[1779987288413,29.93,73300.6,0.0,0.22573,0.00014,21.95903]
[1779987288546,29.93,73300.6,0.0,0.22573,0.00014,21.95903]
[1779987288563,29.93,73300.6,0.0,0.22573,0.00014,21.95903]
[1779987288944,29.93,73300.6,0.0,0.22573,0.00014,21.95903]
[1779987289339,29.93,73300.6,0.0,0.22573,0.00014,21.95903]
[1779987289367,29.93,73300.6,0.0,0.22573,0.00014,21.95903]
[1779987289951,29.93,73300.47,0.0,0.22571,0.00014,21.95801]
[1779987294986,29.93,73301.78,0.0,0.22589,0.00014,21.96821]
[1779987300152,29.93,73301.31,0.0,0.22582,0.00014,21.96447]
[1779987302371,29.93,73311.32,0.0,0.2272,0.00014,22.04295]
[1779987308320,29.93,73314.97,0.0,0.22769,0.00014,22.07103]
[1779987313418,29.93,73312.26,0.0,0.22731,0.00014,22.04898]
[1779987320189,29.93,73305.25,0.0,0.22633,0.00014,21.9937]
[1779987325861,29.93,73300.36,0.0,0.22566,0.00014,21.95528]
[1779987331256,29.93,73314.05,0.0,0.22752,0.00014,22.05922]
[1779987336289,29.93,73312.01,0.0,0.22723,0.00014,22.04273]
[1779987341324,29.93,73301.78,0.0,0.22582,0.00014,21.96212]
[1779987343339,29.93,73292.56,0.0,0.22455,0.00014,21.88949]
[1779987346846,29.93,73290.13,0.0,0.22422,0.00014,21.87034]
[1779987346855,29.93,73290.13,0.0,0.22422,0.00014,21.87034]
[1779987347295,29.93,73290.0,0.0,0.2242,0.00014,21.86933]
[1779987347826,29.93,73290.0,0.0,0.2242,0.00014,21.86933]
[1779987348280,29.93,73290.39,0.0,0.22425,0.00014,21.87241]
[1779987349779,29.93,73297.69,0.0,0.22525,0.00014,21.92989]
[1779987350335,29.93,73297.84,0.0,0.22527,0.00014,21.93101]
[1779987355365,29.93,73290.96,0.0,0.22433,0.00014,21.87675]
[1779987358036,29.93,73291.86,0.0,0.22445,0.00014,21.88382]
[1779987358113,29.93,73294.02,0.0,0.22475,0.00014,21.90082]
[1779987363479,29.93,73302.77,0.0,0.22594,0.00014,21.96939]
[1779987366188,29.93,73302.22,0.0,0.22587,0.00014,21.96498]
[1779987366205,29.93,73302.92,0.0,0.22596,0.00014,21.9703]
[1779987367327,29.93,73302.92,0.0,0.22596,0.00014,21.9703]
[1779987367302,29.93,73312.1,0.0,0.22722,0.00014,22.04235]
[1779987367465,29.93,73312.1,0.0,0.22722,0.00014,22.04235]
[1779987367767,29.93,73312.1,0.0,0.22722,0.00014,22.04235]
[1779987367798,29.93,73314.6,0.0,0.22757,0.00014,22.06194]
[1779987368796,29.93,73314.6,0.0,0.22757,0.00014,22.06194]
[1779987368900,29.93,73314.6,0.0,0.22757,0.00014,22.06194]
[1779987368996,29.93,73315.08,0.0,0.22763,0.00014,22.06553]
[1779987374594,29.93,73315.62,0.0,0.2277,0.00014,22.06936]
[1779987374598,29.93,73315.62,0.0,0.2277,0.00014,22.06936]
[1779987375327,29.92,73315.52,0.0,0.22768,0.00014,22.06839]
[1779987377207,29.92,73305.17,0.0,0.22625,0.00014,21.98699]
[1779987378200,29.92,73305.17,0.0,0.22625,0.00014,21.98699]
[1779987378276,29.92,73305.17,0.0,0.22625,0.00014,21.98699]
[1779987378356,29.92,73301.19,0.0,0.2257,0.00014,21.95568]
[1779987380906,29.92,73293.12,0.0,0.22459,0.00014,21.89208]
[1779987380951,29.92,73293.75,0.0,0.22468,0.00014,21.89696]
[1779987384982,29.92,73303.4,0.0,0.226,0.00014,21.97266]
[1779987387834,29.92,73304.06,0.0,0.22609,0.00014,21.97771]
[1779987387893,29.92,73304.04,0.0,0.22608,0.00014,21.97727]
[1779987394216,29.92,73313.68,0.0,0.22738,0.00014,22.04919]
[1779987399746,29.92,73319.04,0.0,0.22811,0.00014,22.09043]
[1779987403725,29.92,73318.75,0.0,0.22806,0.00014,22.08782]
[1779987403772,29.92,73319.0,0.0,0.22809,0.00014,22.08967]
[1779987404572,29.92,73319.0,0.0,0.22809,0.00014,22.08967]
[1779987405425,29.92,73319.0,0.0,0.22809,0.00014,22.08967]
[1779987405311,29.92,73329.46,0.0,0.22953,0.00014,22.17118]
[1779987405512,29.92,73329.46,0.0,0.22953,0.00014,22.17118]
[1779987405860,29.92,73329.46,0.0,0.22953,0.00014,22.17118]
[1779987405961,29.92,73335.54,0.0,0.23038,0.00014,22.21862]
[1779987407465,29.92,73335.54,0.0,0.23038,0.00014,22.21854]
[1779987407479,29.92,73335.54,0.0,0.23038,0.00014,22.21854]
[1779987407490,29.92,73335.54,0.0,0.23038,0.00014,22.21854]
[1779987407672,29.92,73335.54,0.0,0.23038,0.00014,22.21854]
[1779987407685,29.92,73335.54,0.0,0.23038,0.00014,22.21854]
[1779987407879,29.92,73338.17,0.0,0.23074,0.00014,22.23877]
[1779987409773,29.92,73338.06,0.0,0.23072,0.00014,22.23777]
[1779987413873,29.92,73339.8,0.0,0.23095,0.00014,22.25079]
[1779987414437,29.92,73341.26,0.0,0.23115,0.00014,22.26203]
[1779987419455,29.91,73336.37,0.0,0.23045,0.00014,22.22277]
[1779987421413,29.91,73322.9,0.0,0.22858,0.00014,22.11716]
[1779987426464,29.91,73314.88,0.0,0.22746,0.00014,22.05392]
[1779987429478,29.91,73324.88,0.0,0.22884,0.00014,22.13201]
[1779987434524,29.91,73319.23,0.0,0.22805,0.00014,22.0873]
[1779987439687,29.91,73316.59,0.0,0.22768,0.00014,22.06627]
[1779987440432,29.91,73306.58,0.0,0.22629,0.00014,21.98763]
[1779987445464,29.91,73308.66,0.0,0.22658,0.00014,22.00392]
[1779987450473,29.91,73314.12,0.0,0.22733,0.00014,22.04665]
[1779987455501,29.91,73316.54,0.0,0.22763,0.00014,22.06186]
[1779987458403,29.91,73328.93,0.0,0.22934,0.00014,22.15855]
[1779987463406,29.9,73333.9,0.0,0.23003,0.00014,22.19708]
[1779987468433,29.9,73332.62,0.0,0.22984,0.00014,22.18671]
[1779987473453,29.9,73332.48,0.0,0.22982,0.00014,22.18524]
[1779987478487,29.9,73329.14,0.0,0.22934,0.00014,22.15838]
[1779987483523,29.9,73328.79,0.0,0.22928,0.00014,22.15481]
[1779987488570,29.9,73330.13,0.0,0.22945,0.00014,22.16489]
[1779987490481,29.9,73318.21,0.0,0.2278,0.00014,22.07148]
[1779987495505,29.9,73310.99,0.0,0.2268,0.00014,22.01464]
[1779987500562,29.9,73307.56,0.0,0.22633,0.00014,21.98759]
[1779987505574,29.9,73306.14,0.0,0.22613,0.00014,21.97649]
[1779987510575,29.9,73310.11,0.0,0.22668,0.00014,22.0077]
[1779987512942,29.9,73315.47,0.0,0.22739,0.00014,22.04635]
[1779987512954,29.9,73315.47,0.0,0.22739,0.00014,22.04635]
[1779987513559,29.9,73315.45,0.0,0.22739,0.00014,22.04617]
[1779987515049,29.9,73314.68,0.0,0.22728,0.00014,22.04005]
[1779987515576,29.9,73314.57,0.0,0.22727,0.00014,22.03913]
[1779987517215,29.9,73312.6,0.0,0.22699,0.00014,22.02361]
[1779987517588,29.9,73312.98,0.0,0.22705,0.00014,22.02656]
[1779987518633,29.9,73313.54,0.0,0.22712,0.00014,22.03092]
[1779987519602,29.9,73315.69,0.0,0.22742,0.00014,22.04775]
[1779987524636,29.9,73321.83,0.0,0.22826,0.00014,22.09551]
[1779987529679,29.89,73322.34,0.0,0.22832,0.00014,22.09912]
[1779987531542,29.89,73322.34,0.0,0.22832,0.00014,22.09912]
[1779987531588,29.9,73327.5,0.0,0.22904,0.00014,22.13953]
[1779987535169,29.9,73328.14,0.0,0.22913,0.00014,22.14471]
[1779987535669,29.9,73327.96,0.0,0.22911,0.00014,22.14336]
[1779987536619,29.9,73328.06,0.0,0.22912,0.00014,22.14421]
[1779987541638,29.9,73325.77,0.0,0.22881,0.00014,22.12641]
[1779987546650,29.9,73324.07,0.0,0.22857,0.00014,22.11316]
[1779987550795,29.9,73322.68,0.0,0.22838,0.00014,22.10239]
[1779987551580,29.9,73321.27,0.0,0.22819,0.00014,22.09138]
[1779987551901,29.9,73321.27,0.0,0.22819,0.00014,22.09138]
[1779987552616,29.9,73314.12,0.0,0.2272,0.00014,22.03522]
[1779987557633,29.9,73319.15,0.0,0.22789,0.00014,22.07455]
[1779987562638,29.9,73317.95,0.0,0.22772,0.00014,22.06491]
[1779987567640,29.89,73316.85,0.0,0.22756,0.00014,22.05606]
[1779987572661,29.89,73319.78,0.0,0.22794,0.00014,22.07539]
[1779987574515,29.89,73320.52,0.0,0.22804,0.00014,22.08112]
[1779987574578,29.89,73320.52,0.0,0.22804,0.00014,22.08112]
[1779987574628,29.89,73324.27,0.0,0.22856,0.00014,22.11042]
[1779987576432,29.89,73327.07,0.0,0.22895,0.00014,22.13233]
[1779987579056,29.89,73327.66,0.0,0.22903,0.00014,22.13718]
[1779987579081,29.89,73316.93,0.0,0.22755,0.00014,22.05321]
[1779987585084,29.9,73318.78,0.0,0.22782,0.00014,22.06827]
[1779987587317,29.9,73320.84,0.0,0.2281,0.00014,22.0845]
[1779987587339,29.9,73326.42,0.0,0.22888,0.00014,22.12824]
[1779987593131,29.9,73334.74,0.0,0.23003,0.00014,22.19325]
[1779987598169,29.9,73336.79,0.0,0.23031,0.00014,22.20899]
[1779987601324,29.9,73338.07,0.0,0.23049,0.00014,22.21887]
[1779987602046,29.9,73344.62,0.0,0.2314,0.00014,22.26999]
[1779987602152,29.9,73344.62,0.0,0.2314,0.00014,22.26999]
[1779987603300,29.9,73348.31,0.0,0.23192,0.00014,22.29878]
[1779987603308,29.9,73348.31,0.0,0.23192,0.00014,22.29878]
[1779987603698,29.9,73353.33,0.0,0.23262,0.00014,22.33781]
[1779987608721,29.89,73348.84,0.0,0.23199,0.00014,22.30261]
[1779987613735,29.89,73343.99,0.0,0.2313,0.00014,22.26453]
[1779987614196,29.89,73343.99,0.0,0.2313,0.00014,22.26453]
[1779987614266,29.89,73343.99,0.0,0.2313,0.00014,22.26453]
[1779987619291,29.89,73349.65,0.0,0.23209,0.00014,22.30837]
[1779987622427,29.89,73347.17,0.0,0.23174,0.00014,22.28883]
[1779987622495,29.89,73347.17,0.0,0.23174,0.00014,22.28883]
[1779987624501,29.89,73344.82,0.0,0.23141,0.00014,22.27041]
[1779987624606,29.89,73342.48,0.0,0.23108,0.00014,22.25213]
[1779987629619,29.89,73345.24,0.0,0.23146,0.00014,22.27335]
[1779987630667,29.89,73347.25,0.0,0.23174,0.00014,22.28888]
[1779987630678,29.89,73347.25,0.0,0.23174,0.00014,22.28888]
[1779987630721,29.89,73348.54,0.0,0.23192,0.00014,22.2988]
[1779987635751,29.89,73350.95,0.0,0.23222,0.00014,22.3139]
[1779987640753,29.89,73352.57,0.0,0.23244,0.00014,22.32611]
[1779987645760,29.89,73352.85,0.0,0.23248,0.00014,22.32801]
[1779987650564,29.89,73357.28,0.0,0.23309,0.00014,22.36211]
[1779987650684,29.89,73357.28,0.0,0.23309,0.00014,22.36211]
[1779987650707,29.89,73365.15,0.0,0.23419,0.00014,22.42303]
[1779987654986,29.89,73369.96,0.0,0.23486,0.00014,22.45996]
[1779987655536,29.89,73369.96,0.0,0.23486,0.00014,22.45996]
[1779987655550,29.89,73369.96,0.0,0.23486,0.00014,22.45996]
[1779987655628,29.89,73369.96,0.0,0.23486,0.00014,22.45996]
[1779987655655,29.89,73369.96,0.0,0.23486,0.00014,22.45996]
[1779987655674,29.89,73369.96,0.0,0.23486,0.00014,22.45996]
[1779987655730,29.89,73360.08,0.0,0.23348,0.00014,22.38341]
[1779987657424,29.89,73360.08,0.0,0.23347,0.00014,22.38325]
[1779987657474,29.89,73360.08,0.0,0.23347,0.00014,22.38325]
[1779987657585,29.89,73354.95,0.0,0.23275,0.00014,22.34341]
[1779987662074,29.89,73348.91,0.0,0.23191,0.00014,22.2963]
[1779987662144,29.89,73348.91,0.0,0.23191,0.00014,22.2963]
[1779987662964,29.89,73344.83,0.0,0.23134,0.00014,22.26449]
[1779987662981,29.89,73344.83,0.0,0.23134,0.00014,22.26449]
[1779987663641,29.89,73339.24,0.0,0.23056,0.00014,22.2209]
[1779987668647,29.89,73339.17,0.0,0.23054,0.00014,22.21999]
[1779987673694,29.88,73335.86,0.0,0.23007,0.00014,22.19368]
[1779987678706,29.88,73328.42,0.0,0.22903,0.00014,22.13529]
[1779987683765,29.88,73334.49,0.0,0.22987,0.00014,22.18253]
[1779987687802,29.88,73324.56,0.0,0.22849,0.00014,22.10462]
[1779987688480,29.88,73324.56,0.0,0.22849,0.00014,22.10462]
[1779987688494,29.88,73324.56,0.0,0.22849,0.00014,22.10462]
[1779987688634,29.88,73324.25,0.0,0.22845,0.00014,22.10216]
[1779987693839,29.88,73325.29,0.0,0.22856,0.00014,22.10624]
[1779987698829,29.88,73321.28,0.0,0.228,0.00014,22.0746]
[1779987698833,29.88,73321.28,0.0,0.228,0.00014,22.0746]
[1779987698874,29.88,73321.85,0.0,0.22807,0.00014,22.07904]
[1779987698913,29.88,73321.85,0.0,0.22807,0.00014,22.07904]
[1779987700959,29.88,73326.2,0.0,0.22868,0.00014,22.11318]
[1779987701054,29.88,73326.2,0.0,0.22868,0.00014,22.11318]
[1779987702576,29.88,73334.79,0.0,0.22987,0.00014,22.18036]
[1779987702597,29.88,73334.79,0.0,0.22987,0.00014,22.18036]
[1779987702602,29.88,73340.55,0.0,0.23068,0.00014,22.2255]
[1779987706717,29.88,73342.11,0.0,0.23089,0.00014,22.23774]
[1779987706819,29.88,73342.01,0.0,0.23088,0.00014,22.23702]
[1779987711967,29.88,73339.67,0.0,0.23056,0.00014,22.21899]
[1779987714893,29.88,73335.15,0.0,0.22993,0.00014,22.1838]
[1779987714903,29.88,73335.15,0.0,0.22993,0.00014,22.1838]
[1779987715579,29.88,73326.04,0.0,0.22867,0.00014,22.11263]
[1779987721037,29.88,73317.19,0.0,0.22746,0.00014,22.044]
[1779987723839,29.88,73316.29,0.0,0.22734,0.00014,22.03706]
[1779987723931,29.88,73318.46,0.0,0.22764,0.00014,22.05421]
[1779987724063,29.88,73319.76,0.0,0.22782,0.00014,22.06451]
[1779987726786,29.88,73318.03,0.0,0.22758,0.00014,22.05103]
[1779987726876,29.89,73315.36,0.0,0.22722,0.00014,22.03032]
[1779987729615,29.89,73307.79,0.0,0.22618,0.00014,21.97113]
[1779987729829,29.89,73299.94,0.0,0.2251,0.00014,21.90953]
[1779987730906,29.89,73290.5,0.0,0.22381,0.00014,21.83504]
[1779987731882,29.89,73290.5,0.0,0.22381,0.00014,21.83504]
[1779987731891,29.89,73290.5,0.0,0.22381,0.00014,21.83504]
[1779987731917,29.89,73291.92,0.0,0.224,0.00014,21.8463]
[1779987732015,29.89,73291.92,0.0,0.224,0.00014,21.8463]
[1779987732685,29.89,73291.92,0.0,0.224,0.00014,21.8463]
[1779987732859,29.89,73291.92,0.0,0.224,0.00014,21.8463]
[1779987732916,29.89,73291.92,0.0,0.224,0.00014,21.8463]
[1779987732866,29.89,73291.94,0.0,0.224,0.00014,21.84646]
[1779987732968,29.89,73291.94,0.0,0.224,0.00014,21.84646]
[1779987733057,29.89,73291.94,0.0,0.224,0.00014,21.84646]
[1779987733285,29.89,73291.94,0.0,0.224,0.00014,21.84646]
[1779987733325,29.89,73291.94,0.0,0.224,0.00014,21.84646]
[1779987733343,29.89,73291.94,0.0,0.224,0.00014,21.84646]
[1779987733384,29.89,73291.94,0.0,0.224,0.00014,21.84646]
[1779987733478,29.89,73291.94,0.0,0.224,0.00014,21.84646]
[1779987733531,29.89,73291.94,0.0,0.224,0.00014,21.84646]
[1779987733577,29.89,73291.94,0.0,0.224,0.00014,21.84646]
[1779987733636,29.89,73291.94,0.0,0.224,0.00014,21.84646]
[1779987733798,29.89,73291.94,0.0,0.224,0.00014,21.84646]
[1779987733865,29.89,73277.4,0.0,0.22202,0.00014,21.73154]
[1779987734434,29.89,73277.4,0.0,0.22202,0.00014,21.73154]
[1779987734479,29.89,73277.4,0.0,0.22202,0.00014,21.73154]
[1779987734587,29.89,73277.4,0.0,0.22202,0.00014,21.73154]
[1779987734609,29.89,73277.4,0.0,0.22202,0.00014,21.73154]
[1779987734671,29.89,73277.4,0.0,0.22202,0.00014,21.73154]
[1779987734698,29.89,73277.4,0.0,0.22202,0.00014,21.73154]
[1779987734818,29.89,73277.4,0.0,0.22202,0.00014,21.73154]
[1779987734850,29.89,73277.4,0.0,0.22202,0.00014,21.73154]
[1779987734901,29.89,73277.4,0.0,0.22202,0.00014,21.73154]
[1779987734942,29.89,73266.58,0.0,0.22055,0.00014,21.64595]
[1779987734965,29.89,73266.58,0.0,0.22055,0.00014,21.64595]
[1779987735022,29.89,73266.58,0.0,0.22055,0.00014,21.64595]
[1779987735905,29.89,73266.58,0.0,0.22055,0.00014,21.64595]
[1779987736413,29.89,73263.63,0.0,0.22015,0.00014,21.62264]
[1779987737168,29.89,73263.63,0.0,0.22015,0.00014,21.62264]
[1779987737876,29.89,73254.18,0.0,0.21887,0.00014,21.54776]
[1779987740287,29.89,73255.33,0.0,0.21903,0.00014,21.55699]
[1779987740342,29.89,73246.99,0.0,0.2179,0.00013,21.49063]
[1779987743884,29.89,73258.91,0.0,0.21952,0.00014,21.58593]
[1779987749258,29.89,73267.4,0.0,0.22068,0.00014,21.65355]
[1779987754293,29.89,73270.33,0.0,0.22106,0.00014,21.67386]
[1779987758931,29.89,73258.71,0.0,0.21949,0.00014,21.58192]
[1779987760668,29.89,73247.02,0.0,0.21791,0.00013,21.48885]
[1779987766180,29.89,73245.41,0.0,0.2177,0.00013,21.4764]
[1779987772422,29.89,73242.81,0.0,0.21736,0.00013,21.45671]
[1779987773971,29.89,73230.77,0.0,0.21575,0.00013,21.36074]
[1779987779470,29.9,73241.17,0.0,0.21716,0.00013,21.44457]
[1779987784510,29.9,73239.98,0.0,0.21701,0.00013,21.43576]
[1779987789540,29.9,73248.83,0.0,0.21821,0.00014,21.50685]
[1779987794576,29.9,73254.25,0.0,0.21895,0.00014,21.5502]
[1779987799620,29.9,73250.12,0.0,0.2184,0.00014,21.51776]
[1779987802675,29.9,73238.22,0.0,0.2168,0.00013,21.42324]
[1779987807676,29.9,73235.96,0.0,0.21651,0.00013,21.40592]
[1779987812268,29.9,73233.13,0.0,0.21612,0.00013,21.38068]
[1779987812281,29.9,73233.13,0.0,0.21612,0.00013,21.38068]
[1779987812715,29.9,73229.32,0.0,0.21561,0.00013,21.35027]
[1779987817748,29.9,73223.48,0.0,0.21483,0.00013,21.3037]
[1779987822667,29.91,73224.8,0.0,0.21501,0.00013,21.31465]
[1779987822884,29.91,73227.87,0.0,0.21542,0.00013,21.3393]
[1779987824753,29.91,73228.04,0.0,0.21545,0.00013,21.34076]
[1779987824884,29.91,73228.04,0.0,0.21545,0.00013,21.34076]
[1779987826808,29.91,73227.61,0.0,0.21539,0.00013,21.33752]
[1779987826978,29.91,73227.61,0.0,0.21539,0.00013,21.33752]
[1779987828877,29.91,73228.52,0.0,0.21552,0.00013,21.34501]
[1779987829018,29.91,73228.52,0.0,0.21552,0.00013,21.34501]
[1779987829764,29.91,73229.45,0.0,0.21565,0.00013,21.35254]
[1779987829932,29.91,73229.45,0.0,0.21565,0.00013,21.35254]
[1779987830935,29.91,73228.68,0.0,0.21555,0.00013,21.34648]
[1779987831034,29.91,73238.18,0.0,0.21682,0.00013,21.42246]
[1779987831065,29.91,73238.18,0.0,0.21682,0.00013,21.42246]
[1779987833023,29.91,73238.18,0.0,0.21682,0.00013,21.42246]
[1779987833133,29.91,73241.33,0.0,0.21725,0.00013,21.44761]
[1779987835067,29.91,73242.36,0.0,0.21739,0.00013,21.45585]
[1779987835139,29.91,73242.36,0.0,0.21739,0.00013,21.45585]
[1779987837148,29.91,73242.77,0.0,0.21744,0.00013,21.45913]
[1779987837256,29.91,73242.77,0.0,0.21744,0.00013,21.45913]
[1779987839204,29.91,73242.78,0.0,0.21744,0.00013,21.45919]
[1779987839304,29.91,73242.78,0.0,0.21744,0.00013,21.45919]
[1779987841411,29.91,73243.12,0.0,0.21749,0.00013,21.46188]
[1779987841492,29.91,73243.12,0.0,0.21749,0.00013,21.46188]
[1779987843474,29.91,73234.01,0.0,0.21626,0.00013,21.38913]
[1779987843532,29.91,73234.01,0.0,0.21626,0.00013,21.38913]
[1779987844941,29.91,73244.35,0.0,0.21766,0.00013,21.47172]
[1779987845409,29.91,73244.35,0.0,0.21766,0.00013,21.47172]
[1779987845506,29.91,73244.35,0.0,0.21766,0.00013,21.47172]
[1779987846647,29.91,73241.94,0.0,0.21733,0.00013,21.45247]
[1779987846703,29.91,73241.94,0.0,0.21733,0.00013,21.45247]
[1779987847439,29.91,73241.8,0.0,0.21731,0.00013,21.45133]
[1779987847997,29.91,73230.68,0.0,0.21581,0.00013,21.36252]
[1779987853002,29.91,73231.76,0.0,0.21596,0.00013,21.37137]
[1779987853014,29.91,73231.76,0.0,0.21596,0.00013,21.37137]
[1779987853089,29.91,73232.18,0.0,0.21602,0.00013,21.37478]
[1779987853717,29.91,73232.18,0.0,0.21602,0.00013,21.37478]
[1779987853775,29.91,73232.18,0.0,0.21602,0.00013,21.37478]
[1779987854024,29.91,73233.41,0.0,0.21619,0.00013,21.38467]
[1779987855055,29.91,73233.41,0.0,0.21619,0.00013,21.38467]
[1779987855186,29.91,73241.69,0.0,0.2173,0.00013,21.45081]
[1779987857248,29.91,73252.26,0.0,0.21873,0.00014,21.53513]
[1779987862964,29.91,73259.2,0.0,0.21967,0.00014,21.59043]
[1779987863054,29.91,73259.2,0.0,0.21967,0.00014,21.59043]
[1779987863085,29.91,73259.81,0.0,0.21976,0.00014,21.59528]
[1779987867110,29.91,73269.29,0.0,0.22104,0.00014,21.67058]
[1779987872145,29.91,73269.72,0.0,0.22107,0.00014,21.67025]
[1779987874313,29.91,73270.48,0.0,0.22118,0.00014,21.67621]
[1779987875100,29.91,73270.99,0.0,0.22124,0.00014,21.6801]
[1779987876392,29.91,73270.62,0.0,0.22119,0.00014,21.67717]
[1779987876402,29.91,73270.62,0.0,0.22119,0.00014,21.67717]
[1779987881124,29.91,73259.86,0.0,0.21973,0.00014,21.59153]
[1779987886144,29.91,73259.42,0.0,0.21967,0.00014,21.58804]
[1779987886715,29.91,73259.42,0.0,0.21967,0.00014,21.58804]
[1779987886751,29.91,73259.42,0.0,0.21967,0.00014,21.58804]
[1779987886852,29.91,73259.38,0.0,0.21966,0.00014,21.58772]
[1779987888784,29.91,73259.38,0.0,0.21966,0.00014,21.58771]
[1779987889000,29.91,73259.06,0.0,0.21962,0.00014,21.58516]
[1779987892692,29.91,73258.33,0.0,0.21952,0.00014,21.57934]
[1779987892711,29.91,73258.33,0.0,0.21952,0.00014,21.57934]
[1779987892745,29.91,73258.33,0.0,0.21952,0.00014,21.57934]
[1779987892932,29.91,73258.33,0.0,0.21952,0.00014,21.57934]
[1779987893034,29.91,73258.33,0.0,0.21952,0.00014,21.57934]
[1779987893014,29.91,73253.22,0.0,0.21883,0.00014,21.5387]
[1779987893366,29.91,73247.95,0.0,0.21811,0.00014,21.49675]
[1779987894163,29.91,73247.95,0.0,0.21811,0.00014,21.49675]
[1779987894247,29.91,73247.95,0.0,0.21811,0.00014,21.49675]
[1779987894880,29.91,73247.95,0.0,0.21811,0.00014,21.49675]
[1779987895005,29.91,73247.95,0.0,0.21811,0.00014,21.49675]
[1779987895090,29.91,73249.25,0.0,0.21829,0.00014,21.50723]
[1779987895152,29.91,73249.25,0.0,0.21829,0.00014,21.50723]
[1779987897045,29.91,73247.44,0.0,0.21805,0.00013,21.4929]
[1779987897089,29.91,73246.51,0.0,0.21792,0.00013,21.48558]
[1779987897141,29.91,73246.51,0.0,0.21792,0.00013,21.48558]
[1779987899102,29.91,73246.79,0.0,0.21796,0.00013,21.48781]
[1779987899107,29.91,73244.98,0.0,0.21772,0.00013,21.47359]
[1779987901156,29.91,73249.32,0.0,0.21831,0.00014,21.50837]
[1779987901161,29.91,73249.32,0.0,0.21831,0.00014,21.50837]
[1779987901251,29.91,73249.32,0.0,0.21831,0.00014,21.50837]
[1779987901264,29.91,73249.32,0.0,0.21831,0.00014,21.50837]
[1779987901378,29.91,73249.32,0.0,0.21831,0.00014,21.50837]
[1779987902045,29.91,73249.69,0.0,0.21836,0.00014,21.51132]
[1779987902346,29.91,73249.69,0.0,0.21836,0.00014,21.51132]
[1779987902412,29.91,73249.69,0.0,0.21836,0.00014,21.51132]
[1779987902425,29.91,73249.69,0.0,0.21836,0.00014,21.51132]
[1779987904411,29.91,73251.51,0.0,0.21861,0.00014,21.52595]
[1779987904512,29.91,73248.63,0.0,0.21822,0.00014,21.50309]
[1779987905332,29.91,73248.63,0.0,0.21822,0.00014,21.50309]
[1779987905394,29.91,73248.63,0.0,0.21822,0.00014,21.50309]
[1779987905603,29.91,73248.63,0.0,0.21822,0.00014,21.50309]
[1779987905683,29.91,73248.63,0.0,0.21822,0.00014,21.50309]
[1779987909405,29.91,73255.27,0.0,0.21912,0.00014,21.55624]
[1779987909471,29.91,73255.27,0.0,0.21912,0.00014,21.55624]
[1779987910100,29.91,73256.05,0.0,0.21923,0.00014,21.56247]
[1779987913347,29.91,73264.31,0.0,0.22035,0.00014,21.6281]
[1779987913458,29.91,73268.98,0.0,0.22098,0.00014,21.66508]
[1779987918548,29.91,73267.15,0.0,0.22073,0.00014,21.65019]
[1779987919753,29.91,73268.5,0.0,0.22091,0.00014,21.66081]
[1779987919926,29.91,73268.5,0.0,0.22091,0.00014,21.66081]
[1779987920211,29.91,73268.5,0.0,0.22091,0.00014,21.66073]
[1779987920273,29.91,73268.5,0.0,0.22091,0.00014,21.66073]
[1779987926586,29.91,73265.42,0.0,0.22048,0.00014,21.6355]
[1779987927122,29.91,73250.53,0.0,0.21846,0.00014,21.51698]
[1779987928058,29.91,73250.53,0.0,0.21846,0.00014,21.51698]
[1779987928066,29.91,73250.22,0.0,0.21841,0.00014,21.51452]
[1779987933586,29.91,73245.7,0.0,0.21778,0.00013,21.47519]
[1779987938621,29.91,73245.14,0.0,0.21771,0.00013,21.47072]
[1779987943700,29.91,73241.59,0.0,0.21723,0.00013,21.44231]
[1779987945821,29.91,73230.57,0.0,0.21574,0.00013,21.35433]
[1779987948647,29.91,73229.58,0.0,0.21561,0.00013,21.34645]
[1779987948658,29.91,73229.58,0.0,0.21561,0.00013,21.34645]
[1779987949151,29.91,73227.23,0.0,0.2153,0.00013,21.32776]
[1779987954151,29.91,73225.39,0.0,0.21505,0.00013,21.31315]
[1779987958756,29.91,73226.55,0.0,0.2152,0.00013,21.322]
[1779987958947,29.91,73230.34,0.0,0.21571,0.00013,21.35231]
[1779987959359,29.91,73230.34,0.0,0.21571,0.00013,21.35231]
[1779987959784,29.91,73230.34,0.0,0.21571,0.00013,21.35231]
[1779987959955,29.91,73230.34,0.0,0.21571,0.00013,21.35231]
[1779987960169,29.91,73241.2,0.0,0.21717,0.00013,21.439]
[1779987960264,29.91,73241.2,0.0,0.21717,0.00013,21.439]
[1779987960926,29.91,73241.2,0.0,0.21717,0.00013,21.439]
[1779987961009,29.91,73268.61,0.0,0.22088,0.00014,21.65701]
[1779987961351,29.91,73268.61,0.0,0.22088,0.00014,21.65701]
[1779987961485,29.91,73268.61,0.0,0.22088,0.00014,21.65701]
[1779987961588,29.91,73268.61,0.0,0.22088,0.00014,21.65701]
[1779987961597,29.91,73268.61,0.0,0.22088,0.00014,21.65701]
[1779987962180,29.91,73268.61,0.0,0.22088,0.00014,21.65701]
[1779987961784,29.91,73268.61,0.0,0.22088,0.00014,21.65701]
[1779987963062,29.91,73268.61,0.0,0.22088,0.00014,21.65701]
[1779987963116,29.91,73268.61,0.0,0.22088,0.00014,21.65701]
[1779987963125,29.91,73271.09,0.0,0.22121,0.00014,21.67642]
[1779987967286,29.91,73271.73,0.0,0.2213,0.00014,21.6814]
[1779987967295,29.91,73271.73,0.0,0.2213,0.00014,21.6814]
[1779987967393,29.91,73271.85,0.0,0.22131,0.00014,21.68236]
[1779987972711,29.91,73271.57,0.0,0.22128,0.00014,21.68012]
[1779987973985,29.9,73281.95,0.0,0.22269,0.00014,21.76221]
[1779987979332,29.9,73282.02,0.0,0.22269,0.00014,21.76238]
[1779987981048,29.9,73281.77,0.0,0.22266,0.00014,21.7603]
[1779987981132,29.9,73288.82,0.0,0.22362,0.00014,21.8159]
[1779987981733,29.9,73288.82,0.0,0.22362,0.00014,21.8159]
[1779987981786,29.9,73288.82,0.0,0.22362,0.00014,21.8159]
[1779987983800,29.9,73290.44,0.0,0.22384,0.00014,21.82841]
[1779987983887,29.9,73290.44,0.0,0.22384,0.00014,21.82841]
[1779987984059,29.9,73290.44,0.0,0.22384,0.00014,21.82841]
[1779987984068,29.9,73290.44,0.0,0.22384,0.00014,21.82841]
[1779987984140,29.9,73288.95,0.0,0.22363,0.00014,21.81647]
[1779987987097,29.9,73287.81,0.0,0.22347,0.00014,21.80712]
[1779987987184,29.9,73288.17,0.0,0.22351,0.00014,21.8098]
[1779987993173,29.9,73287.6,0.0,0.2234,0.00014,21.80119]
[1779987998224,29.9,73283.16,0.0,0.22277,0.00014,21.7651]
[1779987998737,29.9,73283.16,0.0,0.22277,0.00014,21.7651]
[1779987999048,29.9,73283.16,0.0,0.22277,0.00014,21.7648]
[1779988000062,29.9,73269.39,0.0,0.22089,0.00014,21.65575]
[1779988000421,29.9,73269.39,0.0,0.22089,0.00014,21.65575]
[1779988001124,29.9,73272.32,0.0,0.22129,0.00014,21.67898]
[1779988006141,29.9,73268.17,0.0,0.22072,0.00014,21.64584]
[1779988011157,29.9,73270.33,0.0,0.22101,0.00014,21.66262]
[1779988016164,29.9,73268.5,0.0,0.22076,0.00014,21.64802]
[1779988021174,29.89,73272.49,0.0,0.2213,0.00014,21.67943]
[1779988026218,29.89,73273.13,0.0,0.22137,0.00014,21.68395]
[1779988031230,29.89,73274.04,0.0,0.22148,0.00014,21.69044]
[1779988033930,29.89,73275.63,0.0,0.22169,0.00014,21.70261]
[1779988033944,29.89,73275.63,0.0,0.22169,0.00014,21.70261]
[1779988034033,29.89,73275.63,0.0,0.22169,0.00014,21.70261]
[1779988034188,29.89,73282.33,0.0,0.22261,0.00014,21.7555]
[1779988035500,29.89,73282.33,0.0,0.22261,0.00014,21.7555]
[1779988035615,29.89,73282.33,0.0,0.22261,0.00014,21.7555]
[1779988035699,29.89,73291.92,0.0,0.22392,0.00014,21.83117]
[1779988037514,29.89,73291.02,0.0,0.22379,0.00014,21.82394]
[1779988037628,29.89,73291.02,0.0,0.22379,0.00014,21.82394]
[1779988038416,29.89,73291.35,0.0,0.22383,0.00014,21.82637]
[1779988040497,29.89,73291.17,0.0,0.2238,0.00014,21.82462]
[1779988041647,29.89,73292.25,0.0,0.22395,0.00014,21.83299]
[1779988041719,29.89,73292.25,0.0,0.22395,0.00014,21.83299]
[1779988044384,29.89,73301.54,0.0,0.22521,0.00014,21.90569]
[1779988044731,29.89,73322.05,0.0,0.22804,0.00014,22.06683]
[1779988045730,29.89,73333.04,0.0,0.22957,0.00014,22.15284]
[1779988046721,29.89,73333.04,0.0,0.22957,0.00014,22.15284]
[1779988046755,29.89,73333.04,0.0,0.22957,0.00014,22.15284]
[1779988046799,29.89,73333.04,0.0,0.22957,0.00014,22.15284]
[1779988047066,29.89,73334.25,0.0,0.22973,0.00014,22.16221]
[1779988049144,29.89,73334.25,0.0,0.22973,0.00014,22.16221]
[1779988049159,29.89,73334.25,0.0,0.22973,0.00014,22.16221]
[1779988049227,29.89,73332.38,0.0,0.22947,0.00014,22.14711]
[1779988054266,29.88,73336.05,0.0,0.22994,0.00014,22.17157]
[1779988056106,29.88,73336.21,0.0,0.22996,0.00014,22.17258]
[1779988056111,29.88,73336.21,0.0,0.22996,0.00014,22.17258]
[1779988056242,29.88,73336.21,0.0,0.22996,0.00014,22.17258]
[1779988056117,29.88,73335.69,0.0,0.22988,0.00014,22.1684]
[1779988058150,29.88,73335.69,0.0,0.22988,0.00014,22.1684]
[1779988058235,29.88,73336.0,0.0,0.22992,0.00014,22.17059]
[1779988063514,29.88,73335.28,0.0,0.2298,0.00014,22.16401]
[1779988068618,29.88,73335.74,0.0,0.22985,0.00014,22.1666]
[1779988074594,29.87,73333.98,0.0,0.22958,0.00014,22.15161]
[1779988080037,29.87,73336.09,0.0,0.22986,0.00014,22.16754]
[1779988080276,29.87,73337.37,0.0,0.23004,0.00014,22.17737]
[1779988081146,29.87,73337.37,0.0,0.23004,0.00014,22.17737]
[1779988083422,29.87,73351.69,0.0,0.23203,0.00014,22.28895]
[1779988083429,29.87,73351.69,0.0,0.23203,0.00014,22.28895]
[1779988083652,29.87,73352.38,0.0,0.23213,0.00014,22.29428]
[1779988087684,29.87,73340.2,0.0,0.23043,0.00014,22.19913]
[1779988091730,29.87,73350.37,0.0,0.23184,0.00014,22.27798]
[1779988096766,29.87,73351.63,0.0,0.232,0.00014,22.287]
[1779988101803,29.87,73361.33,0.0,0.23335,0.00014,22.3618]
[1779988102532,29.87,73361.33,0.0,0.23335,0.00014,22.3618]
[1779988102904,29.87,73361.33,0.0,0.23335,0.00014,22.3618]
[1779988102992,29.87,73376.91,0.0,0.23553,0.00014,22.48238]
[1779988103920,29.87,73376.91,0.0,0.23553,0.00014,22.48238]
[1779988104195,29.87,73376.91,0.0,0.23553,0.00014,22.48238]
[1779988104282,29.87,73376.91,0.0,0.23553,0.00014,22.48238]
[1779988104297,29.87,73378.69,0.0,0.23578,0.00014,22.49594]
[1779988104428,29.87,73378.69,0.0,0.23578,0.00014,22.49594]
[1779988104824,29.87,73378.8,0.0,0.23579,0.00014,22.49667]
[1779988105369,29.87,73378.8,0.0,0.23579,0.00014,22.49667]
[1779988106042,29.87,73378.8,0.0,0.23579,0.00014,22.49667]
[1779988106153,29.87,73378.8,0.0,0.23579,0.00014,22.49667]
[1779988106175,29.87,73375.28,0.0,0.2353,0.00014,22.46936]
[1779988111100,29.87,73380.01,0.0,0.23595,0.00014,22.50542]
[1779988111113,29.87,73380.01,0.0,0.23595,0.00014,22.50542]
[1779988111303,29.86,73381.74,0.0,0.23617,0.00014,22.51534]
[1779988113117,29.86,73380.14,0.0,0.23594,0.00014,22.50285]
[1779988113122,29.86,73380.14,0.0,0.23594,0.00014,22.50285]
[1779988113136,29.86,73380.14,0.0,0.23594,0.00014,22.50285]
[1779988113238,29.86,73380.14,0.0,0.23594,0.00014,22.50285]
[1779988113330,29.86,73380.14,0.0,0.23594,0.00014,22.50285]
[1779988113346,29.86,73372.93,0.0,0.23493,0.00014,22.44698]
[1779988113679,29.86,73372.93,0.0,0.23493,0.00014,22.44698]
[1779988113744,29.86,73372.93,0.0,0.23493,0.00014,22.44698]
[1779988113785,29.86,73372.93,0.0,0.23493,0.00014,22.44698]
[1779988113826,29.86,73372.93,0.0,0.23493,0.00014,22.44698]
[1779988113994,29.86,73372.93,0.0,0.23493,0.00014,22.44698]
[1779988114209,29.86,73374.23,0.0,0.23511,0.00014,22.45698]
[1779988116049,29.86,73374.23,0.0,0.23511,0.00014,22.45691]
[1779988116339,29.86,73376.82,0.0,0.23547,0.00014,22.47686]
[1779988121372,29.86,73374.03,0.0,0.23507,0.00014,22.45484]
[1779988126438,29.86,73374.44,0.0,0.23512,0.00014,22.45766]
[1779988129609,29.86,73373.01,0.0,0.23492,0.00014,22.44641]
[1779988129706,29.86,73373.01,0.0,0.23492,0.00014,22.44641]
[1779988129999,29.86,73373.01,0.0,0.23491,0.00014,22.44637]
[1779988134034,29.86,73384.4,0.0,0.23652,0.00014,22.53433]
[1779988136578,29.86,73384.15,0.0,0.23648,0.00014,22.53236]
[1779988136617,29.86,73384.15,0.0,0.23648,0.00014,22.53236]
[1779988137054,29.86,73384.74,0.0,0.23657,0.00014,22.53683]
[1779988138170,29.86,73384.74,0.0,0.23657,0.00014,22.53683]
[1779988138252,29.86,73382.75,0.0,0.23628,0.00014,22.52143]
[1779988138661,29.86,73382.75,0.0,0.23628,0.00014,22.52143]
[1779988139384,29.86,73377.19,0.0,0.2355,0.00014,22.47835]
[1779988143279,29.86,73385.29,0.0,0.23664,0.00014,22.54069]
[1779988143307,29.86,73389.42,0.0,0.23722,0.00014,22.5724]
[1779988144552,29.86,73389.42,0.0,0.23722,0.00014,22.57233]
[1779988144565,29.86,73389.42,0.0,0.23722,0.00014,22.57233]
[1779988145400,29.86,73395.01,0.0,0.23801,0.00014,22.61527]
[1779988150467,29.86,73394.65,0.0,0.23794,0.00014,22.61195]
[1779988155516,29.86,73396.54,0.0,0.2382,0.00014,22.6259]
[1779988160547,29.85,73397.81,0.0,0.23837,0.00014,22.63505]
[1779988161338,29.85,73397.81,0.0,0.23837,0.00014,22.63505]
[1779988161356,29.85,73397.81,0.0,0.23837,0.00014,22.63505]
[1779988167267,29.85,73401.14,0.0,0.23883,0.00014,22.65981]
[1779988171308,29.85,73389.87,0.0,0.2372,0.00014,22.56933]
[1779988176342,29.85,73389.25,0.0,0.2371,0.00014,22.56429]
[1779988181379,29.85,73385.77,0.0,0.23661,0.00014,22.53711]
[1779988184402,29.85,73402.78,0.0,0.23902,0.00014,22.66798]
[1779988189436,29.85,73399.05,0.0,0.23847,0.00014,22.63859]
[1779988192503,29.85,73398.05,0.0,0.23832,0.00014,22.63049]
[1779988193461,29.85,73397.27,0.0,0.23821,0.00014,22.62436]
[1779988198512,29.85,73396.66,0.0,0.23812,0.00014,22.61953]
[1779988200660,29.85,73391.12,0.0,0.23733,0.00014,22.5769]
[1779988201452,29.85,73378.5,0.0,0.23555,0.00014,22.47949]
[1779988201713,29.85,73378.5,0.0,0.23555,0.00014,22.47949]
[1779988202338,29.85,73376.23,0.0,0.23523,0.00014,22.46195]
[1779988203729,29.85,73376.23,0.0,0.23523,0.00014,22.46195]
[1779988204434,29.85,73384.81,0.0,0.23644,0.00014,22.52835]
[1779988209440,29.85,73382.77,0.0,0.23616,0.00014,22.51256]
[1779988214442,29.85,73387.4,0.0,0.23681,0.00014,22.54833]
[1779988219179,29.85,73384.89,0.0,0.23645,0.00014,22.52878]
[1779988219358,29.85,73379.73,0.0,0.23572,0.00014,22.4889]
[1779988220208,29.85,73367.7,0.0,0.23403,0.00014,22.39566]
[1779988225930,29.84,73362.88,0.0,0.23334,0.00014,22.35774]
[1779988229224,29.84,73351.36,0.0,0.23172,0.00014,22.26771]
[1779988234798,29.84,73357.31,0.0,0.23252,0.00014,22.31043]
[1779988237269,29.84,73357.54,0.0,0.23255,0.00014,22.31211]
[1779988237455,29.84,73375.06,0.0,0.23502,0.00014,22.44813]
[1779988237520,29.84,73375.06,0.0,0.23502,0.00014,22.44813]
[1779988237620,29.84,73375.06,0.0,0.23502,0.00014,22.44813]
[1779988237729,29.84,73375.06,0.0,0.23502,0.00014,22.44813]
[1779988238002,29.84,73376.37,0.0,0.2352,0.00014,22.45827]
[1779988239306,29.84,73376.37,0.0,0.2352,0.00014,22.45827]
[1779988239319,29.84,73376.32,0.0,0.2352,0.00014,22.45788]
[1779988239574,29.84,73376.32,0.0,0.2352,0.00014,22.45788]
[1779988239591,29.84,73376.32,0.0,0.2352,0.00014,22.45788]
[1779988239611,29.84,73376.32,0.0,0.2352,0.00014,22.45788]
[1779988239697,29.84,73376.32,0.0,0.2352,0.00014,22.45788]
[1779988239740,29.84,73376.32,0.0,0.2352,0.00014,22.45788]
[1779988239898,29.84,73373.19,0.0,0.23475,0.00014,22.43368]
[1779988244911,29.84,73377.44,0.0,0.23535,0.00014,22.46656]
[1779988245928,29.84,73377.44,0.0,0.23535,0.00014,22.46656]
[1779988246517,29.84,73376.49,0.0,0.23522,0.00014,22.4593]
[1779988247679,29.84,73376.87,0.0,0.23528,0.00014,22.4623]
[1779988247697,29.84,73376.87,0.0,0.23528,0.00014,22.4623]
[1779988248422,29.84,73378.01,0.0,0.23544,0.00014,22.47112]
[1779988253455,29.84,73371.39,0.0,0.2345,0.00014,22.41972]
[1779988258488,29.84,73375.28,0.0,0.23505,0.00014,22.44967]
[1779988263512,29.84,73369.23,0.0,0.23419,0.00014,22.40252]
[1779988267483,29.84,73356.39,0.0,0.23239,0.00014,22.30278]
[1779988272493,29.84,73356.55,0.0,0.23242,0.00014,22.30438]
[1779988275468,29.84,73335.13,0.0,0.22943,0.00014,22.13733]
[1779988275730,29.84,73335.13,0.0,0.22943,0.00014,22.13733]
[1779988275802,29.84,73335.13,0.0,0.22943,0.00014,22.13733]
[1779988276056,29.84,73335.13,0.0,0.22943,0.00014,22.13733]
[1779988276481,29.84,73320.95,0.0,0.22746,0.00014,22.02613]
[1779988278001,29.84,73320.95,0.0,0.22746,0.00014,22.02613]
[1779988278036,29.84,73320.95,0.0,0.22746,0.00014,22.02613]
[1779988278273,29.84,73326.19,0.0,0.22818,0.00014,22.06723]
[1779988282429,29.84,73344.04,0.0,0.23066,0.00014,22.20668]
[1779988283641,29.84,73344.04,0.0,0.23066,0.00014,22.20673]
[1779988283691,29.84,73344.04,0.0,0.23066,0.00014,22.20673]
[1779988285853,29.84,73341.96,0.0,0.23037,0.00014,22.19056]
[1779988286149,29.84,73340.86,0.0,0.23022,0.00014,22.18197]
[1779988288744,29.84,73342.74,0.0,0.23048,0.00014,22.19669]
[1779988288816,29.84,73342.74,0.0,0.23048,0.00014,22.19669]
[1779988288944,29.84,73342.74,0.0,0.23048,0.00014,22.19669]
[1779988288951,29.84,73342.74,0.0,0.23048,0.00014,22.19669]
[1779988289170,29.84,73342.78,0.0,0.23049,0.00014,22.19701]
[1779988294205,29.84,73350.6,0.0,0.23156,0.00014,22.2547]
[1779988299240,29.84,73350.54,0.0,0.23155,0.00014,22.25417]
[1779988304276,29.84,73350.3,0.0,0.23151,0.00014,22.25219]
[1779988309314,29.84,73348.4,0.0,0.23125,0.00014,22.23723]
[1779988314349,29.84,73346.49,0.0,0.23098,0.00014,22.22223]
[1779988319385,29.84,73352.81,0.0,0.23186,0.00014,22.2714]
[1779988325430,29.84,73360.42,0.0,0.23291,0.00014,22.32995]
[1779988330463,29.84,73357.34,0.0,0.23247,0.00014,22.30555]
[1779988335498,29.84,73356.19,0.0,0.23231,0.00014,22.29624]
[1779988340531,29.84,73356.04,0.0,0.23228,0.00014,22.29479]
[1779988345568,29.84,73353.42,0.0,0.23191,0.00014,22.2742]
[1779988350603,29.84,73360.57,0.0,0.23291,0.00014,22.3296]
[1779988355639,29.84,73359.82,0.0,0.23277,0.00014,22.32001]
[1779988360676,29.83,73360.82,0.0,0.2329,0.00014,22.32741]
[1779988363968,29.83,73370.93,0.0,0.23432,0.00014,22.40572]
[1779988369006,29.83,73371.63,0.0,0.23442,0.00014,22.41108]
[1779988374780,29.83,73369.29,0.0,0.23409,0.00014,22.39308]
[1779988379813,29.83,73371.42,0.0,0.23439,0.00014,22.40952]
[1779988384846,29.83,73371.34,0.0,0.23438,0.00014,22.40889]
[1779988390889,29.83,73371.96,0.0,0.23447,0.00014,22.41372]
[1779988395929,29.83,73374.36,0.0,0.2348,0.00014,22.43233]
[1779988398588,29.83,73378.5,0.0,0.23539,0.00014,22.46439]
[1779988398620,29.83,73385.49,0.0,0.23638,0.00014,22.51852]
[1779988403641,29.83,73385.73,0.0,0.23641,0.00014,22.52042]
[1779988405225,29.83,73385.42,0.0,0.23637,0.00014,22.51802]
[1779988405234,29.83,73385.42,0.0,0.23637,0.00014,22.51802]
[1779988405370,29.83,73385.09,0.0,0.23632,0.00014,22.51547]
[1779988411041,29.83,73381.7,0.0,0.23582,0.00014,22.4859]
[1779988413000,29.83,73382.44,0.0,0.23592,0.00014,22.49164]
[1779988413144,29.83,73382.71,0.0,0.23596,0.00014,22.49373]
[1779988419097,29.83,73384.0,0.0,0.23615,0.00014,22.50377]
[1779988424131,29.83,73380.52,0.0,0.23565,0.00014,22.47685]
[1779988429165,29.83,73388.19,0.0,0.23673,0.00014,22.5357]
[1779988434200,29.83,73389.06,0.0,0.23684,0.00014,22.54197]
[1779988435681,29.83,73389.06,0.0,0.23684,0.00014,22.54197]
[1779988435715,29.83,73390.64,0.0,0.23707,0.00014,22.55414]
[1779988441299,29.83,73395.87,0.0,0.2378,0.00014,22.59418]
[1779988445677,29.83,73402.48,0.0,0.23873,0.00014,22.64451]
[1779988445784,29.83,73403.99,0.0,0.23895,0.00014,22.65612]
[1779988450820,29.83,73397.53,0.0,0.23802,0.00014,22.60569]
[1779988456355,29.83,73400.02,0.0,0.23836,0.00014,22.62411]
[1779988459828,29.83,73402.23,0.0,0.23866,0.00014,22.64075]
[1779988460383,29.83,73402.4,0.0,0.23868,0.00014,22.64195]
[1779988465417,29.82,73406.54,0.0,0.23926,0.00014,22.67296]
[1779988471461,29.82,73402.53,0.0,0.23865,0.00014,22.63827]
[1779988476495,29.82,73402.33,0.0,0.23862,0.00014,22.6363]
[1779988481530,29.82,73401.09,0.0,0.23843,0.00014,22.62638]
[1779988486564,29.82,73395.38,0.0,0.23762,0.00014,22.58217]
[1779988491794,29.82,73396.42,0.0,0.23776,0.00014,22.59012]
[1779988493404,29.82,73394.39,0.0,0.23748,0.00014,22.57442]
[1779988493530,29.82,73394.39,0.0,0.23748,0.00014,22.57442]
[1779988493890,29.82,73393.47,0.0,0.23734,0.00014,22.56731]
[1779988494623,29.82,73391.43,0.0,0.23706,0.00014,22.55156]
[1779988496534,29.82,73383.69,0.0,0.23596,0.00014,22.49171]
[1779988496612,29.82,73383.69,0.0,0.23596,0.00014,22.49171]
[1779988497549,29.82,73381.28,0.0,0.23562,0.00014,22.47315]
[1779988497747,29.82,73381.11,0.0,0.2356,0.00014,22.47184]
[1779988499130,29.82,73382.33,0.0,0.23577,0.00014,22.48134]
[1779988499658,29.82,73382.53,0.0,0.2358,0.00014,22.48295]
[1779988500664,29.82,73395.54,0.0,0.23764,0.00014,22.58351]
[1779988501659,29.82,73395.54,0.0,0.23764,0.00014,22.58351]
[1779988501739,29.82,73395.54,0.0,0.23764,0.00014,22.58351]
[1779988505799,29.82,73394.81,0.0,0.23754,0.00014,22.57778]
[1779988505862,29.82,73386.72,0.0,0.23639,0.00014,22.51525]
[1779988511745,29.82,73382.56,0.0,0.2358,0.00014,22.4831]
[1779988515969,29.82,73381.18,0.0,0.23561,0.00014,22.47257]
[1779988516815,29.82,73376.01,0.0,0.23488,0.00014,22.43256]
[1779988518166,29.82,73375.7,0.0,0.23484,0.00014,22.43024]
[1779988518326,29.82,73375.7,0.0,0.23484,0.00014,22.43024]
[1779988518791,29.82,73370.89,0.0,0.23416,0.00014,22.39289]
[1779988519829,29.82,73361.16,0.0,0.23279,0.00014,22.31724]
[1779988522852,29.82,73375.6,0.0,0.23482,0.00014,22.4292]
[1779988526519,29.82,73375.97,0.0,0.23487,0.00014,22.43218]
[1779988526533,29.82,73375.97,0.0,0.23487,0.00014,22.43218]
[1779988526877,29.82,73371.12,0.0,0.23419,0.00014,22.39455]
[1779988531917,29.82,73369.97,0.0,0.23401,0.00014,22.38235]
[1779988532615,29.82,73369.97,0.0,0.23401,0.00014,22.38235]
[1779988532620,29.82,73369.97,0.0,0.23401,0.00014,22.38235]
[1779988532921,29.82,73369.18,0.0,0.2339,0.00014,22.37626]
[1779988533922,29.82,73358.53,0.0,0.2324,0.00014,22.29341]
[1779988538959,29.82,73351.51,0.0,0.23141,0.00014,22.23858]
[1779988542961,29.82,73360.82,0.0,0.23272,0.00014,22.31122]
[1779988548025,29.82,73361.53,0.0,0.23281,0.00014,22.3164]
[1779988553043,29.82,73354.94,0.0,0.23188,0.00014,22.26469]
[1779988557913,29.82,73351.85,0.0,0.23145,0.00014,22.24042]
[1779988557980,29.82,73351.85,0.0,0.23145,0.00014,22.24042]
[1779988557891,29.82,73337.05,0.0,0.22938,0.00014,22.12458]
[1779988559588,29.82,73334.05,0.0,0.22896,0.00014,22.10116]
[1779988559641,29.82,73342.62,0.0,0.23016,0.00014,22.16829]
[1779988565143,29.82,73344.47,0.0,0.23042,0.00014,22.18303]
[1779988570454,29.82,73346.18,0.0,0.23066,0.00014,22.1965]
[1779988570775,29.82,73346.18,0.0,0.23066,0.00014,22.1965]
[1779988570985,29.82,73346.18,0.0,0.23066,0.00014,22.1965]
[1779988570861,29.82,73346.55,0.0,0.23071,0.00014,22.19941]
[1779988576222,29.82,73347.84,0.0,0.23089,0.00014,22.20941]
[1779988581256,29.82,73346.04,0.0,0.23064,0.00014,22.19531]
[1779988586291,29.82,73345.07,0.0,0.2305,0.00014,22.1877]
[1779988588551,29.82,73354.56,0.0,0.23183,0.00014,22.26182]
[1779988593811,29.82,73356.17,0.0,0.23204,0.00014,22.27112]
[1779988597401,29.82,73347.24,0.0,0.23078,0.00014,22.2014]
[1779988597431,29.82,73336.45,0.0,0.22928,0.00014,22.11697]
[1779988599535,29.82,73336.45,0.0,0.22928,0.00014,22.11697]
[1779988599631,29.82,73333.94,0.0,0.22893,0.00014,22.09739]
[1779988604301,29.82,73333.47,0.0,0.22887,0.00014,22.0942]
[1779988604346,29.82,73333.47,0.0,0.22887,0.00014,22.0942]
[1779988605006,29.82,73333.47,0.0,0.22887,0.00014,22.0942]
[1779988605013,29.82,73333.09,0.0,0.22883,0.00014,22.09147]
[1779988610658,29.82,73333.0,0.0,0.22882,0.00014,22.09119]
[1779988610744,29.82,73343.65,0.0,0.23031,0.00014,22.17469]
[1779988611197,29.82,73343.65,0.0,0.23031,0.00014,22.17469]
[1779988611207,29.82,73343.65,0.0,0.23031,0.00014,22.17469]
[1779988611270,29.82,73343.65,0.0,0.23031,0.00014,22.17469]
[1779988611473,29.82,73343.65,0.0,0.23031,0.00014,22.17474]
[1779988613943,29.82,73345.15,0.0,0.23052,0.00014,22.18648]
[1779988613999,29.82,73345.15,0.0,0.23052,0.00014,22.18648]
[1779988614626,29.82,73344.13,0.0,0.23038,0.00014,22.1785]
[1779988614708,29.82,73344.13,0.0,0.23038,0.00014,22.1785]
[1779988617617,29.82,73345.62,0.0,0.23059,0.00014,22.19023]
[1779988617924,29.82,73343.13,0.0,0.23024,0.00014,22.17081]
[1779988618171,29.82,73343.13,0.0,0.23024,0.00014,22.17081]
[1779988618227,29.82,73343.13,0.0,0.23024,0.00014,22.17081]
[1779988624563,29.82,73340.21,0.0,0.22984,0.00014,22.14837]
[1779988628831,29.82,73342.47,0.0,0.23016,0.00014,22.16621]
[1779988628994,29.82,73342.47,0.0,0.23016,0.00014,22.16621]
[1779988629824,29.82,73341.54,0.0,0.23003,0.00014,22.15898]
[1779988629877,29.82,73338.79,0.0,0.22964,0.00014,22.13746]
[1779988631587,29.82,73338.79,0.0,0.22965,0.00014,22.13755]
[1779988631626,29.82,73338.79,0.0,0.22965,0.00014,22.13755]
[1779988631745,29.82,73338.1,0.0,0.22955,0.00014,22.13231]
[1779988633971,29.82,73338.41,0.0,0.2296,0.00014,22.13482]
[1779988634044,29.82,73338.5,0.0,0.22961,0.00014,22.13561]
[1779988639672,29.83,73337.53,0.0,0.22949,0.00014,22.12854]
[1779988644706,29.83,73338.81,0.0,0.22967,0.00014,22.139]
[1779988645714,29.83,73351.57,0.0,0.23146,0.00014,22.2387]
[1779988650749,29.83,73343.85,0.0,0.23038,0.00014,22.17841]
[1779988655785,29.83,73340.36,0.0,0.22987,0.00014,22.14808]
[1779988656945,29.83,73340.36,0.0,0.22987,0.00014,22.14808]
[1779988657650,29.83,73334.29,0.0,0.22903,0.00014,22.10064]
[1779988657771,29.83,73334.29,0.0,0.22903,0.00014,22.10064]
[1779988657798,29.83,73334.17,0.0,0.22901,0.00014,22.09985]
[1779988658575,29.83,73334.17,0.0,0.22901,0.00014,22.09985]
[1779988658593,29.83,73334.17,0.0,0.22901,0.00014,22.09985]
[1779988658604,29.83,73334.17,0.0,0.22901,0.00014,22.09985]
[1779988658657,29.83,73334.17,0.0,0.22901,0.00014,22.09985]
[1779988658780,29.83,73334.17,0.0,0.22901,0.00014,22.09985]
[1779988658855,29.83,73330.77,0.0,0.22854,0.00014,22.07319]
[1779988659143,29.83,73330.77,0.0,0.22854,0.00014,22.07319]
[1779988659308,29.83,73330.77,0.0,0.22854,0.00014,22.07319]
[1779988660016,29.83,73330.77,0.0,0.22854,0.00014,22.07319]
[1779988660058,29.83,73330.77,0.0,0.22854,0.00014,22.07319]
[1779988660042,29.83,73334.31,0.0,0.22904,0.00014,22.10101]
[1779988660255,29.83,73334.31,0.0,0.22904,0.00014,22.10101]
[1779988660265,29.83,73334.31,0.0,0.22904,0.00014,22.10101]
[1779988660267,29.83,73334.31,0.0,0.22904,0.00014,22.10101]
[1779988660518,29.83,73334.31,0.0,0.22904,0.00014,22.10101]
[1779988660583,29.83,73334.31,0.0,0.22904,0.00014,22.10101]
[1779988660625,29.83,73334.31,0.0,0.22904,0.00014,22.10101]
[1779988660805,29.83,73334.31,0.0,0.22904,0.00014,22.10101]
[1779988660820,29.83,73334.31,0.0,0.22904,0.00014,22.10104]
[1779988665856,29.83,73330.11,0.0,0.22846,0.00014,22.06835]
[1779988666168,29.83,73330.11,0.0,0.22846,0.00014,22.06835]
[1779988666213,29.83,73330.11,0.0,0.22846,0.00014,22.06835]
[1779988667041,29.83,73330.11,0.0,0.22846,0.00014,22.06835]
[1779988667869,29.83,73328.74,0.0,0.22827,0.00014,22.05776]
[1779988672905,29.83,73328.52,0.0,0.22825,0.00014,22.05648]
[1779988677940,29.83,73326.86,0.0,0.22802,0.00014,22.04392]
[1779988679939,29.83,73328.39,0.0,0.22824,0.00014,22.05604]
[1779988680079,29.83,73324.89,0.0,0.22775,0.00014,22.02866]
[1779988683116,29.83,73315.78,0.0,0.22649,0.00014,21.95716]
[1779988683543,29.83,73315.78,0.0,0.22649,0.00014,21.95716]
[1779988683584,29.83,73315.78,0.0,0.22649,0.00014,21.95716]
[1779988683986,29.83,73315.78,0.0,0.2265,0.00014,21.95721]
[1779988689031,29.83,73300.29,0.0,0.22437,0.00014,21.83546]
[1779988694083,29.83,73292.63,0.0,0.22332,0.00014,21.77534]
[1779988699111,29.83,73300.62,0.0,0.22442,0.00014,21.83884]
[1779988704143,29.83,73300.21,0.0,0.22437,0.00014,21.83563]
[1779988709178,29.84,73306.55,0.0,0.22525,0.00014,21.88587]
[1779988714215,29.83,73308.21,0.0,0.22545,0.00014,21.89544]
[1779988719250,29.83,73306.62,0.0,0.22522,0.00014,21.88262]
[1779988724588,29.83,73311.77,0.0,0.22593,0.00014,21.9231]
[1779988730329,29.83,73318.73,0.0,0.22689,0.00014,21.97777]
[1779988735367,29.83,73319.74,0.0,0.22704,0.00014,21.98586]
[1779988738385,29.83,73329.93,0.0,0.22845,0.00014,22.0658]
[1779988741525,29.83,73331.17,0.0,0.22862,0.00014,22.07542]
[1779988741531,29.83,73331.17,0.0,0.22862,0.00014,22.07542]
[1779988742161,29.83,73332.86,0.0,0.22885,0.00014,22.0886]
[1779988744439,29.83,73334.89,0.0,0.22913,0.00014,22.10446]
[1779988744817,29.83,73334.89,0.0,0.22913,0.00014,22.10446]
[1779988745142,29.83,73345.31,0.0,0.23059,0.00014,22.18601]
[1779988745370,29.83,73345.31,0.0,0.23059,0.00014,22.18601]
[1779988745438,29.83,73345.31,0.0,0.23059,0.00014,22.18601]
[1779988746101,29.83,73345.31,0.0,0.23059,0.00014,22.18601]
[1779988746110,29.83,73345.31,0.0,0.23059,0.00014,22.18601]
[1779988746175,29.83,73345.31,0.0,0.23059,0.00014,22.18601]
[1779988746188,29.83,73354.12,0.0,0.23182,0.00014,22.2547]
[1779988746851,29.83,73354.12,0.0,0.23182,0.00014,22.2547]
[1779988746870,29.83,73354.12,0.0,0.23182,0.00014,22.2547]
[1779988746938,29.83,73354.12,0.0,0.23182,0.00014,22.2547]
[1779988746976,29.83,73354.12,0.0,0.23182,0.00014,22.2547]
[1779988746989,29.83,73354.12,0.0,0.23182,0.00014,22.2547]
[1779988747186,29.83,73354.12,0.0,0.23182,0.00014,22.2547]
[1779988747090,29.83,73356.15,0.0,0.2321,0.00014,22.27052]
[1779988747564,29.83,73356.15,0.0,0.2321,0.00014,22.27052]
[1779988747570,29.83,73356.15,0.0,0.2321,0.00014,22.27052]
[1779988747572,29.83,73356.15,0.0,0.2321,0.00014,22.27052]
[1779988747592,29.83,73356.15,0.0,0.2321,0.00014,22.27052]
[1779988747731,29.83,73356.15,0.0,0.2321,0.00014,22.27052]
[1779988747772,29.83,73356.15,0.0,0.2321,0.00014,22.27052]
[1779988747857,29.83,73356.15,0.0,0.2321,0.00014,22.27052]
[1779988747892,29.83,73356.15,0.0,0.2321,0.00014,22.27052]
[1779988748027,29.83,73356.15,0.0,0.2321,0.00014,22.27052]
[1779988748050,29.83,73356.15,0.0,0.2321,0.00014,22.27052]
[1779988748173,29.83,73356.15,0.0,0.2321,0.00014,22.27052]
[1779988748198,29.83,73356.15,0.0,0.2321,0.00014,22.27052]
[1779988748128,29.83,73356.32,0.0,0.23213,0.00014,22.27182]
[1779988748298,29.83,73356.32,0.0,0.23213,0.00014,22.27182]
[1779988748320,29.83,73356.32,0.0,0.23213,0.00014,22.27182]
[1779988748361,29.83,73356.32,0.0,0.23213,0.00014,22.27182]
[1779988748404,29.83,73356.32,0.0,0.23213,0.00014,22.27182]
[1779988748462,29.83,73359.74,0.0,0.23261,0.00014,22.29842]
[1779988749828,29.83,73359.74,0.0,0.23261,0.00014,22.29842]
[1779988749895,29.83,73358.0,0.0,0.23236,0.00014,22.28482]
[1779988753111,29.83,73355.42,0.0,0.232,0.00014,22.26463]
[1779988753150,29.83,73355.42,0.0,0.232,0.00014,22.26463]
[1779988753541,29.83,73363.88,0.0,0.23319,0.00014,22.33051]
[1779988756532,29.83,73360.31,0.0,0.23268,0.00014,22.30267]
[1779988756541,29.83,73360.31,0.0,0.23268,0.00014,22.30267]
[1779988757131,29.83,73357.98,0.0,0.23236,0.00014,22.28449]
[1779988757427,29.83,73357.98,0.0,0.23236,0.00014,22.28449]
[1779988757473,29.83,73357.98,0.0,0.23236,0.00014,22.28449]
[1779988757522,29.83,73357.98,0.0,0.23235,0.00014,22.28446]
[1779988760148,29.83,73358.3,0.0,0.2324,0.00014,22.28693]
[1779988761063,29.83,73358.24,0.0,0.23239,0.00014,22.28642]
[1779988765731,29.83,73364.56,0.0,0.23328,0.00014,22.33547]
[1779988765741,29.83,73364.56,0.0,0.23328,0.00014,22.33547]
[1779988765744,29.83,73365.45,0.0,0.2334,0.00014,22.34232]
[1779988771623,29.83,73365.56,0.0,0.23338,0.00014,22.33935]
[1779988776658,29.83,73367.37,0.0,0.23363,0.00014,22.35289]
[1779988781693,29.83,73365.99,0.0,0.23343,0.00014,22.34172]
[1779988786730,29.83,73364.76,0.0,0.23324,0.00014,22.33167]
[1779988791766,29.83,73368.65,0.0,0.23378,0.00014,22.36131]
[1779988796920,29.82,73369.01,0.0,0.23382,0.00014,22.36359]
[1779988802846,29.82,73371.05,0.0,0.23409,0.00014,22.37854]
[1779988806145,29.82,73381.28,0.0,0.23553,0.00014,22.45742]
[1779988811976,29.82,73387.59,0.0,0.2364,0.00014,22.5055]
[1779988817956,29.82,73375.98,0.0,0.23476,0.00014,22.41528]
[1779988822991,29.82,73374.15,0.0,0.23449,0.00014,22.40042]
[1779988828015,29.82,73376.51,0.0,0.23481,0.00014,22.41824]
[1779988828270,29.82,73386.84,0.0,0.23627,0.00014,22.49817]
[1779988834123,29.81,73379.38,0.0,0.23518,0.00014,22.43664]
[1779988837083,29.81,73377.61,0.0,0.23493,0.00014,22.42286]
[1779988837177,29.81,73358.19,0.0,0.2322,0.00014,22.27174]
[1779988843231,29.81,73358.64,0.0,0.23226,0.00014,22.27532]
[1779988845523,29.81,73368.67,0.0,0.23367,0.00014,22.35344]
[1779988853989,29.81,73370.7,0.0,0.23396,0.00014,22.3695]
[1779988859026,29.82,73372.23,0.0,0.23418,0.00014,22.38159]
[1779988864245,29.82,73373.55,0.0,0.23437,0.00014,22.39195]
[1779988867763,29.82,73366.35,0.0,0.23335,0.00014,22.33585]
[1779988868318,29.82,73365.99,0.0,0.2333,0.00014,22.33305]
[1779988869522,29.82,73372.65,0.0,0.23424,0.00014,22.38476]
[1779988869524,29.82,73372.65,0.0,0.23424,0.00014,22.38476]
[1779988869526,29.82,73372.65,0.0,0.23424,0.00014,22.38476]
[1779988870330,29.81,73374.71,0.0,0.23453,0.00014,22.40059]
[1779988871553,29.81,73377.01,0.0,0.23485,0.00014,22.41831]
[1779988871566,29.81,73377.01,0.0,0.23485,0.00014,22.41831]
[1779988873365,29.81,73375.44,0.0,0.23463,0.00014,22.40599]
[1779988873382,29.81,73375.44,0.0,0.23463,0.00014,22.40599]
[1779988873447,29.81,73374.26,0.0,0.23446,0.00014,22.3967]
[1779988875416,29.81,73374.15,0.0,0.23444,0.00014,22.39572]
[1779988875429,29.81,73374.15,0.0,0.23444,0.00014,22.39572]
[1779988875509,29.81,73372.71,0.0,0.23423,0.00014,22.3843]
[1779988881417,29.81,73373.26,0.0,0.2343,0.00014,22.38834]
[1779988886935,29.81,73374.19,0.0,0.23444,0.00014,22.39557]
[1779988891258,29.81,73373.5,0.0,0.23434,0.00014,22.3902]
[1779988891265,29.81,73373.5,0.0,0.23434,0.00014,22.3902]
[1779988891333,29.81,73374.71,0.0,0.23449,0.00014,22.39625]
[1779988896524,29.81,73380.74,0.0,0.23533,0.00014,22.44275]
[1779988901559,29.81,73379.46,0.0,0.23515,0.00014,22.43254]
[1779988907600,29.81,73381.56,0.0,0.23543,0.00014,22.44839]
[1779988912637,29.81,73380.32,0.0,0.23525,0.00014,22.43853]
[1779988917675,29.81,73377.77,0.0,0.23489,0.00014,22.4185]
[1779988922709,29.81,73377.06,0.0,0.23479,0.00014,22.41277]
[1779988925214,29.81,73374.65,0.0,0.23444,0.00014,22.39407]
[1779988925228,29.81,73374.65,0.0,0.23444,0.00014,22.39407]
[1779988925302,29.81,73373.91,0.0,0.23434,0.00014,22.38834]
[1779988930346,29.81,73372.78,0.0,0.23417,0.00014,22.37912]
[1779988934305,29.81,73362.24,0.0,0.23268,0.00014,22.29671]
[1779988939355,29.81,73360.76,0.0,0.23247,0.00014,22.28501]
[1779988944375,29.81,73358.03,0.0,0.23209,0.00014,22.26364]
[1779988946500,29.81,73358.41,0.0,0.23214,0.00014,22.26659]
[1779988947324,29.81,73357.99,0.0,0.23208,0.00014,22.26331]
[1779988952348,29.81,73356.68,0.0,0.23187,0.00014,22.24971]
[1779988957356,29.81,73355.55,0.0,0.23171,0.00014,22.24091]
[1779988962389,29.81,73350.58,0.0,0.23102,0.00014,22.20219]
[1779988964443,29.81,73344.12,0.0,0.23012,0.00014,22.15178]
[1779988964516,29.81,73344.12,0.0,0.23012,0.00014,22.15178]
[1779988968544,29.81,73340.08,0.0,0.22956,0.00014,22.12044]
[1779988968641,29.81,73340.08,0.0,0.22956,0.00014,22.12044]
[1779988970605,29.81,73339.36,0.0,0.22946,0.00014,22.11499]
[1779988970666,29.81,73339.36,0.0,0.22946,0.00014,22.11499]
[1779988976081,29.81,73334.19,0.0,0.22875,0.00014,22.07489]
[1779988980997,29.81,73332.85,0.0,0.22857,0.00014,22.06465]
[1779988981395,29.81,73330.46,0.0,0.22824,0.00014,22.04608]
[1779988982707,29.81,73324.78,0.0,0.22745,0.00014,22.00139]
[1779988983446,29.81,73317.92,0.0,0.2265,0.00014,21.94739]
[1779988988486,29.81,73310.87,0.0,0.22553,0.00014,21.89235]
[1779988993503,29.81,73311.76,0.0,0.22566,0.00014,21.89988]
[1779988998506,29.81,73312.49,0.0,0.22578,0.00014,21.90625]
[1779989003519,29.81,73303.14,0.0,0.22449,0.00014,21.83287]
[1779989008565,29.82,73304.55,0.0,0.2247,0.00014,21.84476]
[1779989013603,29.82,73308.21,0.0,0.2252,0.00014,21.87106]
[1779989018646,29.82,73315.91,0.0,0.22627,0.00014,21.93208]
[1779989023648,29.82,73314.69,0.0,0.2261,0.00014,21.92269]
[1779989028688,29.82,73315.76,0.0,0.22626,0.00014,21.93145]
[1779989033710,29.82,73317.56,0.0,0.22651,0.00014,21.94582]
[1779989038734,29.82,73318.83,0.0,0.22669,0.00014,21.9559]
[1779989043736,29.82,73317.33,0.0,0.22648,0.00014,21.9442]
[1779989048746,29.82,73317.59,0.0,0.22652,0.00014,21.94651]
[1779989053781,29.82,73319.9,0.0,0.22685,0.00014,21.96497]
[1779989058797,29.82,73320.33,0.0,0.22691,0.00014,21.96861]
[1779989063574,29.82,73320.81,0.0,0.22698,0.00014,21.97261]
[1779989063580,29.82,73320.81,0.0,0.22698,0.00014,21.97261]
[1779989063594,29.82,73320.81,0.0,0.22698,0.00014,21.97261]
[1779989063610,29.82,73320.81,0.0,0.22698,0.00014,21.97261]
[1779989063621,29.82,73320.81,0.0,0.22698,0.00014,21.97272]
[1779989068738,29.82,73318.61,0.0,0.22668,0.00014,21.95568]
[1779989069798,29.82,73318.61,0.0,0.22668,0.00014,21.95568]
[1779989069810,29.82,73318.43,0.0,0.22666,0.00014,21.95435]
[1779989075791,29.83,73318.36,0.0,0.22664,0.00014,21.95115]
[1779989081148,29.83,73318.73,0.0,0.2267,0.00014,21.95448]
[1779989086868,29.83,73318.06,0.0,0.22662,0.00014,21.94984]
[1779989091907,29.83,73316.67,0.0,0.22644,0.00014,21.93952]
[1779989096938,29.83,73306.58,0.0,0.22505,0.00014,21.86046]
[1779989101973,29.83,73298.85,0.0,0.224,0.00014,21.80041]
[1779989106620,29.83,73296.12,0.0,0.22364,0.00014,21.77918]
[1779989107092,29.83,73296.1,0.0,0.22364,0.00014,21.77924]
[1779989111179,29.83,73288.09,0.0,0.22254,0.00014,21.71615]
[1779989111576,29.83,73280.75,0.0,0.22154,0.00014,21.65796]
[1779989113496,29.84,73260.69,0.0,0.21881,0.00014,21.49857]
[1779989114365,29.84,73260.69,0.0,0.21881,0.00014,21.49857]
[1779989114401,29.84,73243.45,0.0,0.21648,0.00014,21.36113]
[1779989115383,29.84,73243.45,0.0,0.21648,0.00014,21.36113]
[1779989115414,29.84,73243.45,0.0,0.21648,0.00014,21.36113]
[1779989115454,29.84,73243.45,0.0,0.21648,0.00014,21.36113]
[1779989115458,29.84,73242.22,0.0,0.21632,0.00013,21.35157]
[1779989115988,29.84,73242.22,0.0,0.21632,0.00013,21.35157]
[1779989116071,29.84,73242.22,0.0,0.21632,0.00013,21.35169]
[1779989117879,29.84,73241.32,0.0,0.2162,0.00013,21.34461]
[1779989118399,29.84,73231.13,0.0,0.21483,0.00013,21.26309]
[1779989121321,29.84,73221.65,0.0,0.21357,0.00013,21.18761]
[1779989123507,29.84,73221.65,0.0,0.21357,0.00013,21.18777]
[1779989123528,29.84,73221.65,0.0,0.21357,0.00013,21.18777]
[1779989123561,29.84,73221.65,0.0,0.21357,0.00013,21.18777]
[1779989123593,29.84,73224.15,0.0,0.21391,0.00013,21.20786]
[1779989123616,29.84,73224.15,0.0,0.21391,0.00013,21.20786]
[1779989123677,29.84,73224.15,0.0,0.21391,0.00013,21.20786]
[1779989124131,29.84,73224.15,0.0,0.21391,0.00013,21.20818]
[1779989125706,29.84,73224.51,0.0,0.21396,0.00013,21.21122]
[1779989126444,29.84,73224.37,0.0,0.21395,0.00013,21.21024]
[1779989131477,29.84,73218.88,0.0,0.21322,0.00013,21.16663]
[1779989136532,29.84,73223.14,0.0,0.21379,0.00013,21.19855]
[1779989141602,29.85,73223.16,0.0,0.2138,0.00013,21.19966]
[1779989143995,29.85,73229.13,0.0,0.21461,0.00013,21.24785]
[1779989144091,29.85,73229.13,0.0,0.21461,0.00013,21.24785]
[1779989144174,29.85,73229.13,0.0,0.21461,0.00013,21.24785]
[1779989144261,29.85,73229.13,0.0,0.21461,0.00013,21.24785]
[1779989144369,29.85,73229.13,0.0,0.21461,0.00013,21.24785]
[1779989144441,29.85,73232.82,0.0,0.21511,0.00013,21.27752]
[1779989144777,29.85,73232.82,0.0,0.21511,0.00013,21.27752]
[1779989144856,29.85,73232.82,0.0,0.21511,0.00013,21.27752]
[1779989146318,29.85,73233.05,0.0,0.21514,0.00013,21.27968]
[1779989146404,29.85,73233.05,0.0,0.21514,0.00013,21.27968]
[1779989146424,29.85,73243.39,0.0,0.21654,0.00014,21.3626]
[1779989147191,29.85,73243.39,0.0,0.21654,0.00014,21.3626]
[1779989147335,29.85,73243.39,0.0,0.21654,0.00014,21.3626]
[1779989148397,29.85,73235.88,0.0,0.21553,0.00013,21.30261]
[1779989148603,29.85,73232.89,0.0,0.21513,0.00013,21.27877]
[1779989153595,29.85,73219.64,0.0,0.21336,0.00013,21.17304]
[1779989154575,29.85,73219.64,0.0,0.21336,0.00013,21.17304]
[1779989154629,29.85,73219.64,0.0,0.21336,0.00013,21.17304]
[1779989154653,29.85,73217.81,0.0,0.21312,0.00013,21.15853]
[1779989155350,29.85,73217.76,0.0,0.21312,0.00013,21.15833]
[1779989156662,29.85,73216.74,0.0,0.21298,0.00013,21.15035]
[1779989157364,29.85,73215.31,0.0,0.2128,0.00013,21.13908]
[1779989162399,29.85,73214.66,0.0,0.21273,0.00013,21.13493]
[1779989167433,29.86,73217.77,0.0,0.21316,0.00013,21.16085]
[1779989172469,29.86,73217.18,0.0,0.2131,0.00013,21.15693]
[1779989176542,29.86,73226.34,0.0,0.21433,0.00013,21.23108]
[1779989177399,29.86,73226.34,0.0,0.21433,0.00013,21.23108]
[1779989177429,29.86,73226.34,0.0,0.21433,0.00013,21.23108]
[1779989177502,29.86,73226.34,0.0,0.21433,0.00013,21.23108]
[1779989177608,29.86,73230.32,0.0,0.21487,0.00013,21.26313]
[1779989179456,29.86,73230.32,0.0,0.21487,0.00013,21.26319]
[1779989179523,29.86,73230.32,0.0,0.21487,0.00013,21.26319]
[1779989180478,29.86,73231.33,0.0,0.21501,0.00013,21.2713]
[1779989181509,29.86,73231.24,0.0,0.215,0.00013,21.2706]
[1779989181513,29.86,73231.24,0.0,0.215,0.00013,21.2706]
[1779989181573,29.86,73231.24,0.0,0.215,0.00013,21.2706]
[1779989181638,29.86,73231.56,0.0,0.21504,0.00013,21.27318]
[1779989182470,29.86,73231.56,0.0,0.21504,0.00013,21.27318]
[1779989182531,29.86,73231.56,0.0,0.21504,0.00013,21.27318]
[1779989182589,29.86,73241.79,0.0,0.21642,0.00013,21.35509]
[1779989183606,29.86,73241.79,0.0,0.21642,0.00013,21.35509]
[1779989183678,29.86,73241.81,0.0,0.21642,0.00013,21.35537]
[1779989185089,29.86,73244.95,0.0,0.21685,0.00014,21.38049]
[1779989185389,29.86,73244.95,0.0,0.21685,0.00014,21.38049]
[1779989185588,29.86,73244.95,0.0,0.21685,0.00014,21.38049]
[1779989185617,29.86,73244.95,0.0,0.21685,0.00014,21.38049]
[1779989185589,29.86,73268.21,0.0,0.22,0.00014,21.56606]
[1779989185764,29.86,73268.21,0.0,0.22,0.00014,21.56606]
[1779989185838,29.86,73268.21,0.0,0.22,0.00014,21.56606]
[1779989186568,29.86,73268.21,0.0,0.22,0.00014,21.56619]
[1779989189879,29.86,73275.69,0.0,0.22102,0.00014,21.62548]
[1779989190598,29.86,73274.76,0.0,0.22089,0.00014,21.61802]
[1779989195644,29.86,73271.22,0.0,0.22039,0.00014,21.58637]
[1779989200679,29.86,73270.85,0.0,0.22033,0.00014,21.58343]
[1779989206717,29.86,73273.52,0.0,0.22071,0.00014,21.60516]
[1779989211756,29.86,73275.17,0.0,0.22094,0.00014,21.61888]
[1779989216798,29.86,73279.09,0.0,0.22149,0.00014,21.65039]
[1779989221831,29.86,73277.62,0.0,0.22129,0.00014,21.63907]
[1779989227524,29.86,73278.18,0.0,0.22137,0.00014,21.64376]
[1779989229684,29.86,73288.16,0.0,0.22274,0.00014,21.72286]
[1779989234925,29.86,73286.39,0.0,0.22249,0.00014,21.70866]
[1779989240966,29.86,73283.96,0.0,0.22215,0.00014,21.68893]
[1779989246007,29.86,73277.29,0.0,0.22123,0.00014,21.6356]
[1779989249022,29.86,73286.33,0.0,0.22246,0.00014,21.70695]
[1779989254059,29.86,73288.15,0.0,0.22268,0.00014,21.71733]
[1779989259141,29.86,73285.9,0.0,0.22236,0.00014,21.69895]
[1779989259982,29.86,73287.52,0.0,0.22258,0.00014,21.71166]
[1779989260725,29.86,73287.7,0.0,0.2226,0.00014,21.71295]
[1779989264165,29.86,73295.51,0.0,0.22367,0.00014,21.77462]
[1779989264181,29.86,73295.51,0.0,0.22367,0.00014,21.77462]
[1779989264187,29.86,73295.51,0.0,0.22367,0.00014,21.77462]
[1779989264202,29.86,73295.51,0.0,0.22367,0.00014,21.77462]
[1779989264340,29.86,73298.31,0.0,0.22405,0.00014,21.79664]
[1779989266088,29.86,73298.31,0.0,0.22405,0.00014,21.79667]
[1779989266104,29.86,73298.31,0.0,0.22405,0.00014,21.79667]
[1779989266121,29.86,73298.31,0.0,0.22405,0.00014,21.79667]
[1779989266634,29.86,73300.51,0.0,0.22436,0.00014,21.81407]
[1779989269351,29.86,73300.32,0.0,0.22433,0.00014,21.81258]
[1779989269404,29.86,73300.32,0.0,0.22433,0.00014,21.81258]
[1779989269410,29.86,73300.32,0.0,0.22433,0.00014,21.81258]
[1779989269444,29.86,73300.32,0.0,0.22433,0.00014,21.81258]
[1779989269460,29.86,73300.0,0.0,0.22429,0.00014,21.81005]
[1779989270265,29.86,73300.0,0.0,0.22429,0.00014,21.81005]
[1779989270305,29.86,73300.0,0.0,0.22429,0.00014,21.81005]
[1779989272321,29.86,73304.71,0.0,0.22494,0.00014,21.84722]
[1779989272357,29.86,73304.71,0.0,0.22494,0.00014,21.84722]
[1779989278519,29.86,73308.89,0.0,0.22551,0.00014,21.87984]
[1779989280583,29.86,73309.14,0.0,0.22554,0.00014,21.88174]
[1779989280636,29.86,73309.36,0.0,0.22557,0.00014,21.88333]
[1779989283638,29.86,73299.75,0.0,0.22424,0.00014,21.80738]
[1779989287392,29.86,73305.76,0.0,0.22507,0.00014,21.8548]
[1779989287726,29.86,73303.56,0.0,0.22476,0.00014,21.83741]
[1779989287833,29.86,73303.56,0.0,0.22476,0.00014,21.83741]
[1779989287916,29.86,73303.56,0.0,0.22476,0.00014,21.83741]
[1779989287994,29.86,73303.56,0.0,0.22476,0.00014,21.83741]
[1779989288310,29.85,73303.56,0.0,0.22476,0.00014,21.83724]
[1779989288829,29.85,73303.56,0.0,0.22476,0.00014,21.83724]
[1779989288847,29.85,73303.56,0.0,0.22476,0.00014,21.83724]
[1779989289314,29.85,73298.9,0.0,0.22412,0.00014,21.80033]
[1779989291583,29.85,73293.91,0.0,0.22343,0.00014,21.76081]
[1779989291632,29.85,73293.91,0.0,0.22343,0.00014,21.76081]
[1779989291712,29.85,73291.91,0.0,0.22315,0.00014,21.7448]
[1779989295111,29.85,73291.62,0.0,0.2231,0.00014,21.74199]
[1779989295169,29.85,73291.62,0.0,0.2231,0.00014,21.74199]
[1779989295360,29.85,73291.55,0.0,0.22309,0.00014,21.74127]
[1779989297116,29.85,73291.55,0.0,0.22309,0.00014,21.74127]
[1779989297119,29.85,73291.55,0.0,0.22309,0.00014,21.74127]
[1779989297592,29.85,73290.76,0.0,0.22298,0.00014,21.73469]
[1779989298115,29.85,73290.76,0.0,0.22298,0.00014,21.73469]
[1779989298122,29.85,73290.76,0.0,0.22298,0.00014,21.73469]
[1779989298383,29.85,73290.98,0.0,0.223,0.00014,21.73627]
[1779989302576,29.85,73300.59,0.0,0.22432,0.00014,21.81224]
[1779989303278,29.85,73300.59,0.0,0.22432,0.00014,21.81224]
[1779989303333,29.85,73300.59,0.0,0.22432,0.00014,21.81224]
[1779989303417,29.85,73300.59,0.0,0.22432,0.00014,21.81215]
[1779989305357,29.85,73300.02,0.0,0.22424,0.00014,21.80757]
[1779989305740,29.85,73300.6,0.0,0.22432,0.00014,21.81206]
[1779989307425,29.85,73299.86,0.0,0.22422,0.00014,21.80613]
[1779989307430,29.85,73299.86,0.0,0.22422,0.00014,21.80613]
[1779989307435,29.85,73299.86,0.0,0.22422,0.00014,21.80613]
[1779989307438,29.85,73299.86,0.0,0.22422,0.00014,21.80613]
[1779989309458,29.85,73299.71,0.0,0.2242,0.00014,21.80497]
[1779989309492,29.85,73299.71,0.0,0.2242,0.00014,21.80497]
[1779989309500,29.85,73299.71,0.0,0.2242,0.00014,21.80497]
[1779989309502,29.85,73299.71,0.0,0.2242,0.00014,21.80497]
[1779989309568,29.85,73299.71,0.0,0.2242,0.00014,21.80497]
[1779989309587,29.85,73301.1,0.0,0.22439,0.00014,21.81596]
[1779989310660,29.85,73301.1,0.0,0.22439,0.00014,21.81596]
[1779989311535,29.85,73300.14,0.0,0.22426,0.00014,21.80837]
[1779989311550,29.85,73300.39,0.0,0.22427,0.00014,21.807]
[1779989317515,29.85,73305.34,0.0,0.22495,0.00014,21.84601]
[1779989322551,29.85,73306.78,0.0,0.22514,0.00014,21.85707]
[1779989326344,29.85,73298.27,0.0,0.22397,0.00014,21.78987]
[1779989326375,29.85,73298.27,0.0,0.22397,0.00014,21.78987]
[1779989328477,29.85,73286.73,0.0,0.22239,0.00014,21.69858]
[1779989328524,29.85,73286.73,0.0,0.22239,0.00014,21.69858]
[1779989330860,29.85,73285.98,0.0,0.22228,0.00014,21.6923]
[1779989331021,29.85,73285.98,0.0,0.22228,0.00014,21.6923]
[1779989331066,29.85,73285.98,0.0,0.22228,0.00014,21.6923]
[1779989331611,29.85,73285.24,0.0,0.22217,0.00014,21.6864]
[1779989332255,29.85,73285.24,0.0,0.22217,0.00014,21.6864]
[1779989332619,29.85,73281.86,0.0,0.22171,0.00014,21.65942]
[1779989336403,29.85,73280.55,0.0,0.22153,0.00014,21.64888]
[1779989336715,29.85,73279.44,0.0,0.22137,0.00014,21.63965]
[1779989338461,29.85,73278.88,0.0,0.22129,0.00014,21.63507]
[1779989338473,29.85,73278.88,0.0,0.22129,0.00014,21.63507]
[1779989338771,29.85,73278.92,0.0,0.22129,0.00014,21.63526]
[1779989344614,29.85,73278.16,0.0,0.22118,0.00014,21.62861]
[1779989350744,29.84,73272.68,0.0,0.22042,0.00014,21.58444]
[1779989356786,29.84,73272.82,0.0,0.22043,0.00014,21.58523]
[1779989361141,29.84,73273.48,0.0,0.22052,0.00014,21.59034]
[1779989361171,29.84,73273.48,0.0,0.22052,0.00014,21.59034]
[1779989361837,29.84,73279.15,0.0,0.22129,0.00014,21.63538]
[1779989362170,29.84,73279.15,0.0,0.22129,0.00014,21.63538]
[1779989363982,29.84,73278.97,0.0,0.22127,0.00014,21.63381]
[1779989369877,29.84,73279.06,0.0,0.22127,0.00014,21.634]
[1779989374912,29.84,73278.59,0.0,0.22117,0.00014,21.62646]
[1779989377118,29.84,73277.69,0.0,0.22105,0.00014,21.61923]
[1779989377792,29.84,73277.69,0.0,0.22105,0.00014,21.61923]
[1779989377796,29.84,73277.69,0.0,0.22105,0.00014,21.61923]
[1779989377794,29.84,73277.59,0.0,0.22103,0.00014,21.61828]
[1779989378845,29.84,73273.05,0.0,0.22041,0.00014,21.58212]
[1779989383845,29.84,73272.34,0.0,0.22031,0.00014,21.57638]
[1779989388860,29.84,73269.93,0.0,0.21998,0.00014,21.55716]
[1779989390175,29.84,73270.64,0.0,0.22008,0.00014,21.56283]
[1779989390265,29.84,73270.64,0.0,0.22008,0.00014,21.56283]
[1779989390268,29.84,73270.4,0.0,0.22005,0.00014,21.56093]
[1779989392231,29.84,73270.4,0.0,0.22005,0.00014,21.56094]
[1779989392873,29.84,73272.55,0.0,0.22034,0.00014,21.57805]
[1779989393435,29.84,73272.55,0.0,0.22034,0.00014,21.57805]
[1779989394150,29.84,73271.91,0.0,0.22025,0.00014,21.57295]
[1779989394163,29.84,73271.91,0.0,0.22025,0.00014,21.57295]
[1779989394169,29.84,73271.91,0.0,0.22025,0.00014,21.57295]
[1779989394288,29.84,73271.91,0.0,0.22025,0.00014,21.57295]
[1779989394396,29.84,73271.91,0.0,0.22025,0.00014,21.57295]
[1779989394828,29.84,73259.12,0.0,0.21851,0.00014,21.47109]
[1779989396002,29.84,73254.71,0.0,0.21792,0.00014,21.43602]
[1779989396033,29.84,73254.71,0.0,0.21792,0.00014,21.43602]
[1779989396360,29.84,73254.71,0.0,0.21792,0.00014,21.43602]
[1779989396449,29.84,73254.71,0.0,0.21792,0.00014,21.43602]
[1779989396480,29.84,73252.0,0.0,0.21755,0.00014,21.41438]
[1779989399091,29.84,73240.7,0.0,0.21602,0.00013,21.324]
[1779989399939,29.84,73240.7,0.0,0.21602,0.00013,21.324]
[1779989399980,29.84,73240.7,0.0,0.21602,0.00013,21.324]
[1779989400032,29.84,73240.7,0.0,0.21602,0.00013,21.324]
[1779989400662,29.84,73253.74,0.0,0.21779,0.00014,21.4285]
[1779989401375,29.84,73253.74,0.0,0.21779,0.00014,21.4285]
[1779989401847,29.84,73263.07,0.0,0.21906,0.00014,21.50309]
[1779989402614,29.84,73263.07,0.0,0.21906,0.00014,21.50309]
[1779989402620,29.84,73263.07,0.0,0.21906,0.00014,21.50309]
[1779989402713,29.84,73263.07,0.0,0.21906,0.00014,21.50309]
[1779989402782,29.84,73264.2,0.0,0.21921,0.00014,21.51217]
[1779989406742,29.84,73264.68,0.0,0.21928,0.00014,21.51618]
[1779989406819,29.84,73264.68,0.0,0.21928,0.00014,21.51618]
[1779989406829,29.84,73264.68,0.0,0.21928,0.00014,21.51618]
[1779989410817,29.84,73265.05,0.0,0.21933,0.00014,21.51919]
[1779989410852,29.84,73257.0,0.0,0.21824,0.00014,21.45508]
[1779989413220,29.84,73247.17,0.0,0.21692,0.00014,21.37687]
[1779989414019,29.84,73247.17,0.0,0.21692,0.00014,21.37687]
[1779989414044,29.84,73247.17,0.0,0.21692,0.00014,21.37687]
[1779989414925,29.84,73247.17,0.0,0.21692,0.00014,21.37704]
[1779989415220,29.84,73242.05,0.0,0.21623,0.00013,21.33614]
[1779989419455,29.84,73245.88,0.0,0.21674,0.00014,21.3667]
[1779989419550,29.84,73245.6,0.0,0.2167,0.00014,21.36427]
[1779989420221,29.84,73245.6,0.0,0.2167,0.00014,21.36427]
[1779989420288,29.84,73245.6,0.0,0.2167,0.00014,21.36427]
[1779989420568,29.84,73253.05,0.0,0.21771,0.00014,21.4238]
[1779989421140,29.84,73253.05,0.0,0.21771,0.00014,21.4238]
[1779989421203,29.84,73253.05,0.0,0.21771,0.00014,21.4238]
[1779989421303,29.84,73255.9,0.0,0.2181,0.00014,21.44661]
[1779989425367,29.84,73256.13,0.0,0.21813,0.00014,21.44839]
[1779989431333,29.84,73250.98,0.0,0.21741,0.00014,21.40385]
[1779989433527,29.84,73251.08,0.0,0.21742,0.00014,21.40466]
[1779989433864,29.84,73250.82,0.0,0.21739,0.00014,21.40261]
[1779989434422,29.84,73250.82,0.0,0.21739,0.00014,21.40261]
[1779989434442,29.84,73250.82,0.0,0.21739,0.00014,21.40261]
[1779989434538,29.84,73250.82,0.0,0.21739,0.00014,21.40261]
[1779989434595,29.84,73250.82,0.0,0.21739,0.00014,21.40261]
[1779989434812,29.84,73250.82,0.0,0.21739,0.00014,21.40261]
[1779989434846,29.84,73246.3,0.0,0.21677,0.00014,21.36648]
[1779989435607,29.84,73246.3,0.0,0.21677,0.00014,21.36648]
[1779989435708,29.84,73237.98,0.0,0.21565,0.00013,21.29992]
[1779989441524,29.84,73233.88,0.0,0.2151,0.00013,21.2671]
[1779989445999,29.84,73240.17,0.0,0.21595,0.00013,21.3175]
[1779989446437,29.84,73240.17,0.0,0.21595,0.00013,21.3175]
[1779989448864,29.84,73248.97,0.0,0.21714,0.00014,21.38785]
[1779989448922,29.84,73248.97,0.0,0.21714,0.00014,21.38785]
[1779989450047,29.84,73250.27,0.0,0.21731,0.00014,21.39801]
[1779989450104,29.84,73250.27,0.0,0.21731,0.00014,21.39801]
[1779989454554,29.84,73249.72,0.0,0.21723,0.00014,21.39349]
[1779989454867,29.84,73248.39,0.0,0.21705,0.00014,21.38288]
[1779989457568,29.84,73239.47,0.0,0.21584,0.00013,21.31139]
[1779989457596,29.84,73239.47,0.0,0.21584,0.00013,21.31139]
[1779989457625,29.84,73245.17,0.0,0.21661,0.00014,21.357]
[1779989458616,29.84,73255.21,0.0,0.21797,0.00014,21.43724]
[1779989462693,29.84,73255.24,0.0,0.21798,0.00014,21.4374]
[1779989464537,29.84,73254.87,0.0,0.21792,0.00014,21.4344]
[1779989464877,29.84,73258.66,0.0,0.21844,0.00014,21.46489]
[1779989466579,29.84,73258.71,0.0,0.21845,0.00014,21.46529]
[1779989466636,29.84,73254.85,0.0,0.21793,0.00014,21.4346]
[1779989470884,29.84,73256.14,0.0,0.21811,0.00014,21.44528]
[1779989470947,29.84,73256.14,0.0,0.21811,0.00014,21.44528]
[1779989471488,29.84,73255.8,0.0,0.21806,0.00014,21.44256]
[1779989471672,29.84,73255.8,0.0,0.21806,0.00014,21.44256]
[1779989471726,29.84,73267.08,0.0,0.2196,0.00014,21.53247]
[1779989473503,29.84,73268.89,0.0,0.21984,0.00014,21.54701]
[1779989473532,29.84,73268.89,0.0,0.21984,0.00014,21.54701]
[1779989473540,29.84,73268.89,0.0,0.21984,0.00014,21.54701]
[1779989473628,29.84,73269.01,0.0,0.21986,0.00014,21.54799]
[1779989476031,29.84,73273.57,0.0,0.22048,0.00014,21.58427]
[1779989476942,29.84,73273.57,0.0,0.22048,0.00014,21.58427]
[1779989476973,29.84,73278.06,0.0,0.2211,0.00014,21.61992]
[1779989477959,29.84,73279.3,0.0,0.22126,0.00014,21.62963]
[1779989483704,29.84,73282.64,0.0,0.22171,0.00014,21.65563]
[1779989488830,29.84,73283.24,0.0,0.22178,0.00014,21.65971]
[1779989495085,29.84,73283.21,0.0,0.22177,0.00014,21.65935]
[1779989496877,29.84,73284.27,0.0,0.22189,0.00014,21.66379]
[1779989496991,29.84,73292.12,0.0,0.22296,0.00014,21.72576]
[1779989497803,29.84,73292.12,0.0,0.22296,0.00014,21.72576]
[1779989498460,29.84,73292.12,0.0,0.22296,0.00014,21.72576]
[1779989498954,29.84,73292.12,0.0,0.22296,0.00014,21.72576]
[1779989499948,29.84,73293.47,0.0,0.22314,0.00014,21.73611]
[1779989500682,29.84,73293.02,0.0,0.22308,0.00014,21.73255]
[1779989501000,29.84,73293.44,0.0,0.22313,0.00014,21.7356]
[1779989501867,29.84,73295.33,0.0,0.22339,0.00014,21.7505]
[1779989505133,29.84,73297.22,0.0,0.22364,0.00014,21.76525]
[1779989505892,29.84,73297.1,0.0,0.22363,0.00014,21.76423]
[1779989510925,29.83,73297.94,0.0,0.22373,0.00014,21.77002]
[1779989512746,29.83,73299.18,0.0,0.22389,0.00014,21.77941]
[1779989512911,29.83,73299.18,0.0,0.22389,0.00014,21.77934]
[1779989517942,29.83,73302.22,0.0,0.2243,0.00014,21.8028]
[1779989522987,29.83,73302.43,0.0,0.22433,0.00014,21.80457]
[1779989528016,29.83,73310.55,0.0,0.22545,0.00014,21.86863]
[1779989533053,29.83,73310.28,0.0,0.2254,0.00014,21.86624]
[1779989538087,29.83,73309.91,0.0,0.22535,0.00014,21.86313]
[1779989545137,29.83,73308.23,0.0,0.22511,0.00014,21.84957]
[1779989549365,29.83,73308.63,0.0,0.22517,0.00014,21.85259]
[1779989550533,29.83,73308.77,0.0,0.22518,0.00014,21.85365]
[1779989550613,29.83,73308.77,0.0,0.22518,0.00014,21.85365]
[1779989550684,29.83,73319.35,0.0,0.22665,0.00014,21.93698]
[1779989554639,29.83,73320.53,0.0,0.22678,0.00014,21.94258]
[1779989554713,29.83,73316.55,0.0,0.22623,0.00014,21.9111]
[1779989560242,29.83,73310.74,0.0,0.22542,0.00014,21.86487]
[1779989562154,29.83,73310.74,0.0,0.22542,0.00014,21.86487]
[1779989562193,29.83,73310.74,0.0,0.22542,0.00014,21.86487]
[1779989562890,29.83,73310.74,0.0,0.22542,0.00014,21.86487]
[1779989568299,29.83,73311.99,0.0,0.22558,0.00014,21.87449]
[1779989573240,29.83,73315.78,0.0,0.22611,0.00014,21.90428]
[1779989573278,29.83,73315.78,0.0,0.22611,0.00014,21.90428]
[1779989573300,29.83,73315.78,0.0,0.22611,0.00014,21.90428]
[1779989578371,29.82,73323.68,0.0,0.2272,0.00014,21.96607]
[1779989583625,29.82,73325.95,0.0,0.2275,0.00014,21.98342]
[1779989584134,29.82,73329.35,0.0,0.22797,0.00014,22.01001]
[1779989584414,29.82,73329.35,0.0,0.22797,0.00014,22.00986]
[1779989589592,29.82,73332.63,0.0,0.22841,0.00014,22.03475]
[1779989591985,29.82,73332.63,0.0,0.22841,0.00014,22.03457]
[1779989592086,29.82,73331.69,0.0,0.22827,0.00014,22.02683]
[1779989597505,29.82,73329.77,0.0,0.22799,0.00014,22.01096]
[1779989603547,29.82,73328.42,0.0,0.22778,0.00014,21.99949]
[1779989606611,29.82,73329.04,0.0,0.22786,0.00014,22.00408]
[1779989606914,29.82,73329.04,0.0,0.22786,0.00014,22.00408]
[1779989606996,29.82,73329.04,0.0,0.22786,0.00014,22.00408]
[1779989607090,29.81,73333.75,0.0,0.22851,0.00014,22.04078]
[1779989608605,29.81,73333.75,0.0,0.22851,0.00014,22.04078]
[1779989608659,29.81,73333.75,0.0,0.22851,0.00014,22.04078]
[1779989613973,29.82,73344.73,0.0,0.23003,0.00014,22.12369]
[1779989614008,29.82,73344.73,0.0,0.23003,0.00014,22.12369]
[1779989617749,29.81,73355.92,0.0,0.23159,0.00014,22.21105]
[1779989618872,29.81,73355.92,0.0,0.23159,0.00014,22.21105]
[1779989618973,29.81,73366.81,0.0,0.23312,0.00014,22.29585]
[1779989620256,29.81,73365.91,0.0,0.23299,0.00014,22.28874]
[1779989620580,29.81,73365.91,0.0,0.23299,0.00014,22.28874]
[1779989620589,29.81,73365.91,0.0,0.23299,0.00014,22.28874]
[1779989620666,29.81,73365.91,0.0,0.23299,0.00014,22.28854]
[1779989624285,29.81,73367.55,0.0,0.23321,0.00014,22.30076]
[1779989624321,29.81,73367.55,0.0,0.23321,0.00014,22.30076]
[1779989624893,29.81,73377.66,0.0,0.23463,0.00014,22.37913]
[1779989628116,29.81,73376.32,0.0,0.23444,0.00014,22.36824]
[1779989628179,29.81,73377.25,0.0,0.23456,0.00014,22.37519]
[1779989628745,29.81,73377.25,0.0,0.23456,0.00014,22.37519]
[1779989628760,29.81,73377.25,0.0,0.23456,0.00014,22.37519]
[1779989628790,29.81,73377.25,0.0,0.23456,0.00014,22.37519]
[1779989628806,29.81,73377.25,0.0,0.23456,0.00014,22.37519]
[1779989628857,29.81,73377.25,0.0,0.23456,0.00014,22.37519]
[1779989629139,29.81,73377.91,0.0,0.23465,0.00014,22.37977]
[1779989629201,29.81,73377.91,0.0,0.23465,0.00014,22.37977]
[1779989629205,29.81,73377.91,0.0,0.23465,0.00014,22.37977]
[1779989629249,29.81,73377.91,0.0,0.23465,0.00014,22.37977]
[1779989629879,29.81,73377.96,0.0,0.23465,0.00014,22.38015]
[1779989635778,29.81,73380.03,0.0,0.23491,0.00014,22.39461]
[1779989638942,29.8,73380.09,0.0,0.23491,0.00014,22.39464]
[1779989638953,29.8,73380.09,0.0,0.23491,0.00014,22.39464]
[1779989639043,29.8,73379.81,0.0,0.23487,0.00014,22.39218]
[1779989644847,29.8,73380.86,0.0,0.23501,0.00014,22.3997]
[1779989650018,29.8,73379.26,0.0,0.23477,0.00014,22.38662]
[1779989651954,29.8,73379.26,0.0,0.23477,0.00014,22.38662]
[1779989652046,29.8,73379.26,0.0,0.23477,0.00014,22.38662]
[1779989653224,29.8,73377.73,0.0,0.23455,0.00014,22.37447]
[1779989653911,29.8,73377.59,0.0,0.23452,0.00014,22.37325]
[1779989658949,29.8,73373.75,0.0,0.23396,0.00014,22.34243]
[1779989663984,29.8,73377.47,0.0,0.23448,0.00014,22.3707]
[1779989669018,29.8,73377.57,0.0,0.23449,0.00014,22.37135]
[1779989674054,29.79,73377.59,0.0,0.23447,0.00014,22.36802]
[1779989679087,29.8,73379.77,0.0,0.23478,0.00014,22.38526]
[1779989684123,29.8,73379.77,0.0,0.23478,0.00014,22.38512]
[1779989689158,29.8,73384.12,0.0,0.23539,0.00014,22.41885]
[1779989694193,29.79,73385.43,0.0,0.23558,0.00014,22.42895]
[1779989699228,29.79,73386.93,0.0,0.23579,0.00014,22.44049]
[1779989703256,29.79,73399.89,0.0,0.23762,0.00014,22.54037]
[1779989706283,29.79,73393.29,0.0,0.23668,0.00014,22.48895]
[1779989707274,29.79,73396.51,0.0,0.23713,0.00014,22.51374]
[1779989711798,29.79,73405.47,0.0,0.23839,0.00014,22.58216]
[1779989718328,29.79,73402.16,0.0,0.2379,0.00014,22.55549]
[1779989719156,29.79,73393.79,0.0,0.23671,0.00014,22.49066]
[1779989719468,29.79,73383.86,0.0,0.23529,0.00014,22.41358]
[1779989722238,29.79,73380.08,0.0,0.23476,0.00014,22.38408]
[1779989727568,29.79,73379.14,0.0,0.23462,0.00014,22.37675]
[1779989733476,29.79,73373.77,0.0,0.23384,0.00014,22.33184]
[1779989738559,29.79,73385.29,0.0,0.23547,0.00014,22.42119]
[1779989744425,29.79,73386.47,0.0,0.23563,0.00014,22.42998]
[1779989749589,29.78,73377.29,0.0,0.23432,0.00014,22.35823]
[1779989754623,29.78,73377.22,0.0,0.23431,0.00014,22.35756]
[1779989759637,29.78,73377.73,0.0,0.23438,0.00014,22.36146]
[1779989760054,29.78,73367.97,0.0,0.233,0.00014,22.28557]
[1779989765701,29.79,73366.22,0.0,0.23277,0.00014,22.2724]
[1779989769731,29.79,73375.79,0.0,0.23412,0.00014,22.34705]
[1779989774765,29.79,73378.71,0.0,0.23453,0.00014,22.36964]
[1779989780118,29.79,73383.62,0.0,0.23522,0.00014,22.40758]
[1779989780131,29.79,73383.62,0.0,0.23522,0.00014,22.40758]
[1779989780302,29.79,73383.53,0.0,0.23521,0.00014,22.40683]
[1779989785361,29.78,73384.87,0.0,0.23539,0.00014,22.41705]
[1779989790386,29.78,73389.86,0.0,0.2361,0.00014,22.45532]
[1779989795396,29.78,73386.7,0.0,0.23562,0.00014,22.42709]
[1779989800411,29.78,73386.45,0.0,0.23558,0.00014,22.42489]
[1779989805466,29.78,73384.23,0.0,0.23526,0.00014,22.40749]
[1779989810503,29.78,73384.39,0.0,0.23528,0.00014,22.40865]
[1779989811801,29.78,73386.35,0.0,0.23556,0.00014,22.42384]
[1779989811828,29.78,73386.35,0.0,0.23556,0.00014,22.42384]
[1779989817060,29.78,73384.17,0.0,0.23525,0.00014,22.40686]
[1779989819146,29.78,73384.2,0.0,0.23525,0.00014,22.40709]
[1779989819182,29.78,73384.2,0.0,0.23525,0.00014,22.40709]
[1779989825116,29.78,73389.14,0.0,0.23595,0.00014,22.44512]
[1779989830152,29.78,73389.24,0.0,0.23596,0.00014,22.44564]
[1779989835187,29.78,73391.87,0.0,0.23632,0.00014,22.46563]
[1779989839221,29.78,73379.03,0.0,0.2345,0.00014,22.36582]
[1779989841920,29.78,73379.97,0.0,0.23463,0.00014,22.37319]
[1779989842022,29.78,73379.97,0.0,0.23463,0.00014,22.37319]
[1779989842110,29.78,73379.97,0.0,0.23463,0.00014,22.37319]
[1779989842306,29.78,73379.97,0.0,0.23463,0.00014,22.37319]
[1779989842356,29.78,73377.98,0.0,0.23435,0.00014,22.35775]
[1779989846053,29.78,73374.48,0.0,0.23386,0.00014,22.33069]
[1779989846130,29.78,73374.48,0.0,0.23386,0.00014,22.33069]
[1779989846233,29.78,73374.48,0.0,0.23386,0.00014,22.33069]
[1779989846334,29.78,73380.66,0.0,0.23473,0.00014,22.37879]
[1779989852306,29.78,73385.58,0.0,0.23541,0.00014,22.41365]
[1779989856395,29.78,73385.22,0.0,0.23536,0.00014,22.41078]
[1779989856404,29.78,73374.78,0.0,0.23388,0.00014,22.32963]
[1779989862379,29.78,73377.22,0.0,0.23422,0.00014,22.34871]
[1779989864640,29.78,73376.52,0.0,0.23413,0.00014,22.34329]
[1779989865400,29.78,73377.17,0.0,0.23422,0.00014,22.34836]
[1779989870434,29.78,73376.73,0.0,0.23416,0.00014,22.34503]
[1779989875470,29.78,73376.88,0.0,0.23418,0.00014,22.34627]
[1779989880450,29.78,73376.93,0.0,0.23419,0.00014,22.3467]
[1779989881185,29.78,73377.02,0.0,0.2342,0.00014,22.34742]
[1779989881227,29.78,73375.88,0.0,0.23404,0.00014,22.33859]
[1779989882256,29.78,73375.88,0.0,0.23404,0.00014,22.33859]
[1779989882283,29.78,73375.88,0.0,0.23404,0.00014,22.33859]
[1779989882317,29.78,73360.67,0.0,0.2319,0.00014,22.22011]
[1779989884539,29.78,73354.79,0.0,0.23107,0.00014,22.17408]
[1779989889787,29.78,73352.65,0.0,0.23077,0.00014,22.15729]
[1779989895618,29.78,73347.14,0.0,0.23,0.00014,22.11419]
[1779989900652,29.78,73346.47,0.0,0.2299,0.00014,22.10904]
[1779989905688,29.78,73351.87,0.0,0.23066,0.00014,22.15137]
[1779989911489,29.78,73355.12,0.0,0.23111,0.00014,22.17659]
[1779989912330,29.78,73354.39,0.0,0.23101,0.00014,22.17082]
[1779989912395,29.78,73354.39,0.0,0.23101,0.00014,22.17082]
[1779989912410,29.78,73364.16,0.0,0.23236,0.00014,22.24391]
[1779989912512,29.78,73364.16,0.0,0.23236,0.00014,22.24391]
[1779989912524,29.78,73364.16,0.0,0.23236,0.00014,22.24391]
[1779989912683,29.78,73364.16,0.0,0.23236,0.00014,22.24391]
[1779989912746,29.78,73368.55,0.0,0.23298,0.00014,22.27814]
[1779989914395,29.78,73368.55,0.0,0.23298,0.00014,22.27814]
[1779989914663,29.78,73371.48,0.0,0.23339,0.00014,22.30092]
[1779989919708,29.78,73385.26,0.0,0.23534,0.00014,22.40801]
[1779989925843,29.78,73385.02,0.0,0.23531,0.00014,22.40594]
[1779989930879,29.78,73378.07,0.0,0.23432,0.00014,22.35189]
[1779989936131,29.78,73378.76,0.0,0.23442,0.00014,22.35734]
[1779989942087,29.78,73385.61,0.0,0.23539,0.00014,22.41062]
[1779989943120,29.78,73385.61,0.0,0.23539,0.00014,22.41062]
[1779989943300,29.78,73385.61,0.0,0.23539,0.00014,22.41062]
[1779989943336,29.78,73388.67,0.0,0.23583,0.00014,22.43431]
[1779989945198,29.78,73389.5,0.0,0.23594,0.00014,22.44069]
[1779989951019,29.78,73391.65,0.0,0.23624,0.00014,22.45682]
[1779989953158,29.78,73391.94,0.0,0.23628,0.00014,22.45899]
[1779989954902,29.78,73394.54,0.0,0.23664,0.00014,22.47899]
[1779989955214,29.78,73394.54,0.0,0.23664,0.00014,22.47899]
[1779989955526,29.78,73394.54,0.0,0.23664,0.00014,22.47899]
[1779989955308,29.78,73405.56,0.0,0.23821,0.00014,22.56402]
[1779989955921,29.78,73405.56,0.0,0.23821,0.00014,22.56402]
[1779989956285,29.78,73405.56,0.0,0.23821,0.00014,22.56402]
[1779989956318,29.78,73405.56,0.0,0.23821,0.00014,22.56402]
[1779989956429,29.78,73405.56,0.0,0.23821,0.00014,22.56402]
[1779989956496,29.78,73405.56,0.0,0.23821,0.00014,22.56402]
[1779989956483,29.78,73410.66,0.0,0.23894,0.00014,22.60319]
[1779989956589,29.78,73410.66,0.0,0.23894,0.00014,22.60319]
[1779989956693,29.78,73410.66,0.0,0.23894,0.00014,22.60319]
[1779989956967,29.78,73410.66,0.0,0.23894,0.00014,22.60319]
[1779989957021,29.78,73410.66,0.0,0.23894,0.00014,22.60319]
[1779989957165,29.78,73410.66,0.0,0.23894,0.00014,22.60319]
[1779989957196,29.78,73410.66,0.0,0.23894,0.00014,22.60319]
[1779989957387,29.78,73410.66,0.0,0.23894,0.00014,22.60319]
[1779989957459,29.78,73410.66,0.0,0.23894,0.00014,22.60319]
[1779989957499,29.78,73410.66,0.0,0.23894,0.00014,22.60319]
[1779989957529,29.78,73410.66,0.0,0.23894,0.00014,22.60319]
[1779989957480,29.78,73411.33,0.0,0.23903,0.00014,22.60818]
[1779989957921,29.78,73411.33,0.0,0.23903,0.00014,22.60818]
[1779989957968,29.78,73411.33,0.0,0.23903,0.00014,22.60818]
[1779989958071,29.78,73411.33,0.0,0.23903,0.00014,22.608]
[1779989959678,29.78,73405.94,0.0,0.23825,0.00014,22.56634]
[1779989960087,29.78,73406.11,0.0,0.23828,0.00014,22.56751]
[1779989961548,29.78,73406.11,0.0,0.23828,0.00014,22.56751]
[1779989961562,29.77,73405.93,0.0,0.23825,0.00014,22.56598]
[1779989962244,29.77,73406.73,0.0,0.23836,0.00014,22.57201]
[1779989967289,29.77,73409.12,0.0,0.23869,0.00014,22.5898]
[1779989967892,29.77,73415.39,0.0,0.23958,0.00014,22.6379]
[1779989967944,29.77,73415.39,0.0,0.23958,0.00014,22.6379]
[1779989968458,29.77,73416.39,0.0,0.23972,0.00014,22.64539]
[1779989970111,29.77,73417.08,0.0,0.23982,0.00014,22.65062]
[1779989970174,29.77,73417.08,0.0,0.23982,0.00014,22.65062]
[1779989970254,29.77,73417.08,0.0,0.23982,0.00014,22.65062]
[1779989970359,29.77,73417.08,0.0,0.23982,0.00014,22.65062]
[1779989970443,29.77,73417.08,0.0,0.23982,0.00014,22.65062]
[1779989970501,29.77,73417.08,0.0,0.23982,0.00014,22.65062]
[1779989970460,29.77,73417.09,0.0,0.23982,0.00014,22.65062]
[1779989970641,29.77,73417.09,0.0,0.23982,0.00014,22.65062]
[1779989970681,29.77,73417.09,0.0,0.23982,0.00014,22.65062]
[1779989970857,29.77,73417.09,0.0,0.23982,0.00014,22.65062]
[1779989971498,29.77,73417.09,0.0,0.23982,0.00014,22.65062]
[1779989971162,29.77,73417.09,0.0,0.23979,0.00014,22.64721]
[1779989972219,29.77,73417.09,0.0,0.23979,0.00014,22.64721]
[1779989972316,29.77,73418.56,0.0,0.24001,0.00014,22.65853]
[1779989978215,29.77,73412.8,0.0,0.23918,0.00014,22.61429]
[1779989983247,29.77,73413.64,0.0,0.2393,0.00014,22.62053]
[1779989984359,29.77,73413.64,0.0,0.2393,0.00014,22.62053]
[1779989984562,29.77,73413.07,0.0,0.23922,0.00014,22.6161]
[1779989989572,29.77,73413.45,0.0,0.23927,0.00014,22.61884]
[1779989994644,29.77,73417.12,0.0,0.23978,0.00014,22.64671]
[1779989995075,29.77,73417.12,0.0,0.23978,0.00014,22.64671]
[1779989995527,29.77,73418.75,0.0,0.24002,0.00014,22.65915]
[1779989998575,29.77,73422.94,0.0,0.24061,0.00014,22.69111]
[1779989998609,29.77,73423.74,0.0,0.24073,0.00014,22.69711]
[1779989999365,29.77,73424.0,0.0,0.24076,0.00014,22.69897]
[1779990000482,29.77,73424.0,0.0,0.24076,0.00014,22.69897]
[1779990000653,29.77,73425.31,0.0,0.24094,0.00014,22.70888]
[1779990000950,29.77,73425.31,0.0,0.24094,0.00014,22.70888]
[1779990001294,29.77,73425.31,0.0,0.24094,0.00014,22.70888]
[1779990001483,29.77,73432.55,0.0,0.24198,0.00014,22.76419]
[1779990001888,29.77,73432.55,0.0,0.24198,0.00014,22.76419]
[1779990001939,29.77,73432.55,0.0,0.24198,0.00014,22.76419]
[1779990002538,29.77,73438.02,0.0,0.24277,0.00014,22.80582]
[1779990002942,29.77,73438.02,0.0,0.24277,0.00014,22.80582]
[1779990003023,29.77,73438.02,0.0,0.24277,0.00014,22.80582]
[1779990006649,29.76,73437.79,0.0,0.24272,0.00014,22.80333]
[1779990006789,29.76,73437.79,0.0,0.24272,0.00014,22.80333]
[1779990009129,29.76,73432.13,0.0,0.2419,0.00014,22.75971]
[1779990009459,29.76,73429.75,0.0,0.24155,0.00014,22.74129]
[1779990011387,29.76,73429.68,0.0,0.24154,0.00014,22.74058]
[1779990011525,29.76,73429.73,0.0,0.24154,0.00014,22.74085]
[1779990014283,29.76,73429.41,0.0,0.24149,0.00014,22.73818]
[1779990018525,29.76,73418.31,0.0,0.23989,0.00014,22.65252]
[1779990024567,29.76,73425.03,0.0,0.24084,0.00014,22.70327]
[1779990029605,29.76,73425.07,0.0,0.24083,0.00014,22.70299]
[1779990034829,29.76,73430.24,0.0,0.24154,0.00014,22.73867]
[1779990035923,29.76,73430.24,0.0,0.24154,0.00014,22.73867]
[1779990036015,29.76,73430.24,0.0,0.24154,0.00014,22.73867]
[1779990036601,29.76,73433.72,0.0,0.24204,0.00014,22.76512]
[1779990038065,29.76,73433.72,0.0,0.24204,0.00014,22.76512]
[1779990038546,29.76,73433.72,0.0,0.24204,0.00014,22.76512]
[1779990038557,29.76,73433.72,0.0,0.24204,0.00014,22.76512]
[1779990038554,29.75,73440.79,0.0,0.24305,0.00014,22.81896]
[1779990039607,29.75,73441.48,0.0,0.24315,0.00014,22.82408]
[1779990044666,29.75,73439.39,0.0,0.24283,0.00014,22.80729]
[1779990046247,29.75,73438.57,0.0,0.24271,0.00014,22.80087]
[1779990051163,29.75,73439.51,0.0,0.24283,0.00014,22.80729]
[1779990051230,29.75,73439.51,0.0,0.24283,0.00014,22.80729]
[1779990056138,29.75,73439.1,0.0,0.24275,0.00014,22.80336]
[1779990056250,29.75,73439.1,0.0,0.24275,0.00014,22.80336]
[1779990062380,29.75,73438.92,0.0,0.24271,0.00014,22.80118]
[1779990067870,29.74,73437.02,0.0,0.24242,0.00014,22.78552]
[1779990072906,29.74,73431.45,0.0,0.2416,0.00014,22.742]
[1779990077941,29.74,73432.81,0.0,0.24178,0.00014,22.75163]
[1779990082976,29.74,73435.81,0.0,0.2422,0.00014,22.77387]
[1779990088015,29.74,73435.16,0.0,0.24209,0.00014,22.76838]
[1779990093047,29.73,73435.13,0.0,0.24206,0.00014,22.76437]
[1779990098082,29.73,73434.34,0.0,0.24194,0.00014,22.75801]
[1779990103118,29.73,73434.34,0.0,0.24193,0.00014,22.75773]
[1779990108152,29.73,73431.7,0.0,0.24154,0.00014,22.73709]
[1779990114195,29.73,73431.83,0.0,0.24155,0.00014,22.73757]
[1779990119229,29.73,73428.58,0.0,0.24108,0.00014,22.71228]
[1779990124265,29.73,73425.92,0.0,0.24069,0.00014,22.69153]
[1779990129300,29.73,73426.65,0.0,0.24079,0.00014,22.69682]
[1779990134337,29.73,73427.01,0.0,0.24083,0.00014,22.69923]
[1779990139371,29.73,73426.68,0.0,0.24078,0.00014,22.69632]
[1779990144406,29.73,73425.14,0.0,0.24055,0.00014,22.68415]
[1779990149496,29.72,73424.57,0.0,0.24046,0.00014,22.67953]
[1779990149745,29.72,73415.18,0.0,0.23911,0.00014,22.60719]
[1779990149796,29.72,73415.18,0.0,0.23911,0.00014,22.60719]
[1779990151657,29.72,73415.18,0.0,0.23912,0.00014,22.60721]
[1779990153700,29.72,73410.2,0.0,0.23838,0.00014,22.56558]
[1779990159512,29.73,73406.19,0.0,0.23782,0.00014,22.53511]
[1779990159960,29.73,73406.19,0.0,0.23782,0.00014,22.53511]
[1779990165040,29.73,73403.55,0.0,0.23745,0.00014,22.51532]
[1779990167784,29.73,73402.0,0.0,0.23724,0.00014,22.50372]
[1779990168677,29.73,73399.67,0.0,0.23691,0.00014,22.48581]
[1779990172650,29.73,73398.61,0.0,0.23677,0.00014,22.47801]
[1779990172717,29.73,73398.61,0.0,0.23677,0.00014,22.47801]
[1779990178644,29.73,73403.85,0.0,0.23753,0.00014,22.51944]
[1779990183679,29.73,73407.22,0.0,0.23802,0.00014,22.54596]
[1779990188715,29.73,73398.68,0.0,0.23681,0.00014,22.48046]
[1779990193749,29.74,73405.27,0.0,0.23777,0.00014,22.53212]
[1779990198786,29.74,73410.01,0.0,0.23845,0.00014,22.56914]
[1779990203819,29.74,73406.13,0.0,0.2379,0.00014,22.53948]
[1779990208854,29.74,73399.71,0.0,0.237,0.00014,22.49035]
[1779990213889,29.74,73398.77,0.0,0.23685,0.00014,22.48029]
[1779990218930,29.74,73395.59,0.0,0.23641,0.00014,22.45629]
[1779990223960,29.74,73400.67,0.0,0.23715,0.00014,22.4963]
[1779990228995,29.75,73407.61,0.0,0.23815,0.00014,22.55043]
[1779990234030,29.75,73408.79,0.0,0.23832,0.00014,22.55984]
[1779990239064,29.75,73409.67,0.0,0.23845,0.00014,22.56688]
[1779990244102,29.75,73401.6,0.0,0.23731,0.00014,22.50485]
[1779990249138,29.75,73406.07,0.0,0.23795,0.00014,22.53991]
[1779990254189,29.75,73406.46,0.0,0.23802,0.00014,22.54327]
[1779990259209,29.75,73409.11,0.0,0.2384,0.00014,22.56397]
[1779990264243,29.75,73407.99,0.0,0.23824,0.00014,22.55549]
[1779990269277,29.75,73404.54,0.0,0.23776,0.00014,22.52914]
[1779990273478,29.75,73394.26,0.0,0.23628,0.00014,22.4466]
[1779990273990,29.75,73394.26,0.0,0.23628,0.00014,22.4466]
[1779990274069,29.75,73394.26,0.0,0.23628,0.00014,22.4466]
[1779990275808,29.75,73387.18,0.0,0.23527,0.00014,22.39169]
[1779990275876,29.75,73385.08,0.0,0.23498,0.00014,22.37577]
[1779990280878,29.75,73380.36,0.0,0.23432,0.00014,22.33964]
[1779990287407,29.75,73381.6,0.0,0.2345,0.00014,22.34929]
[1779990292443,29.75,73381.26,0.0,0.23444,0.00014,22.34619]
[1779990296469,29.75,73381.73,0.0,0.2345,0.00014,22.34959]
[1779990296917,29.75,73379.2,0.0,0.23414,0.00014,22.32983]
[1779990297402,29.75,73379.2,0.0,0.23414,0.00014,22.32983]
[1779990298519,29.75,73375.97,0.0,0.23368,0.00014,22.30462]
[1779990298808,29.75,73375.69,0.0,0.23365,0.00014,22.30254]
[1779990303843,29.75,73374.84,0.0,0.23353,0.00014,22.2963]
[1779990306757,29.75,73374.64,0.0,0.23351,0.00014,22.295]
[1779990306767,29.75,73374.64,0.0,0.23351,0.00014,22.295]
[1779990306921,29.75,73374.33,0.0,0.23347,0.00014,22.29267]
[1779990310912,29.75,73377.33,0.0,0.2339,0.00014,22.31628]
[1779990310927,29.75,73377.33,0.0,0.2339,0.00014,22.31628]
[1779990312951,29.76,73377.74,0.0,0.23396,0.00014,22.31967]
[1779990312968,29.76,73377.74,0.0,0.23396,0.00014,22.31967]
[1779990317062,29.76,73382.64,0.0,0.23465,0.00014,22.35794]
[1779990317622,29.76,73382.64,0.0,0.23465,0.00014,22.35795]
[1779990322773,29.76,73383.25,0.0,0.23474,0.00014,22.36272]
[1779990326534,29.76,73383.43,0.0,0.23477,0.00014,22.36416]
[1779990326746,29.76,73387.16,0.0,0.2353,0.00014,22.39313]
[1779990326986,29.76,73387.16,0.0,0.2353,0.00014,22.39313]
[1779990327080,29.76,73387.16,0.0,0.2353,0.00014,22.39313]
[1779990327915,29.76,73403.07,0.0,0.23756,0.00014,22.51634]
[1779990329967,29.76,73405.44,0.0,0.2379,0.00014,22.53466]
[1779990329967,29.76,73409.47,0.0,0.23847,0.00014,22.56564]
[1779990330164,29.76,73409.47,0.0,0.23847,0.00014,22.56564]
[1779990330312,29.76,73409.47,0.0,0.23847,0.00014,22.56564]
[1779990330932,29.76,73419.85,0.0,0.23996,0.00014,22.64557]
[1779990331561,29.76,73419.85,0.0,0.23996,0.00014,22.64557]
[1779990331653,29.76,73419.85,0.0,0.23996,0.00014,22.64557]
[1779990331710,29.76,73419.85,0.0,0.23996,0.00014,22.64557]
[1779990331811,29.76,73419.85,0.0,0.23996,0.00014,22.64557]
[1779990331923,29.76,73419.85,0.0,0.23996,0.00014,22.64557]
[1779990331960,29.76,73419.85,0.0,0.23996,0.00014,22.64557]
[1779990332002,29.76,73422.62,0.0,0.24033,0.00014,22.66344]
[1779990332128,29.76,73422.62,0.0,0.24033,0.00014,22.66344]
[1779990332175,29.76,73422.62,0.0,0.24033,0.00014,22.66344]
[1779990332354,29.76,73422.62,0.0,0.24033,0.00014,22.66344]
[1779990332383,29.76,73422.62,0.0,0.24033,0.00014,22.66344]
[1779990332541,29.76,73422.62,0.0,0.24033,0.00014,22.66344]
[1779990332558,29.76,73422.62,0.0,0.24033,0.00014,22.66344]
[1779990332601,29.76,73422.62,0.0,0.24033,0.00014,22.66344]
[1779990332618,29.76,73422.62,0.0,0.24033,0.00014,22.66344]
[1779990332727,29.76,73422.62,0.0,0.24033,0.00014,22.66344]
[1779990332742,29.76,73422.62,0.0,0.24033,0.00014,22.66344]
[1779990332924,29.76,73424.8,0.0,0.24064,0.00014,22.68011]
[1779990333043,29.76,73424.8,0.0,0.24064,0.00014,22.68011]
[1779990333060,29.76,73424.8,0.0,0.24064,0.00014,22.68011]
[1779990335018,29.76,73425.02,0.0,0.24067,0.00014,22.68172]
[1779990335031,29.76,73425.02,0.0,0.24067,0.00014,22.68172]
[1779990335769,29.75,73425.43,0.0,0.24073,0.00014,22.68478]
[1779990339170,29.75,73426.92,0.0,0.24094,0.00014,22.69595]
[1779990339866,29.75,73426.92,0.0,0.24094,0.00014,22.69595]
[1779990339937,29.75,73425.46,0.0,0.24073,0.00014,22.68456]
[1779990344890,29.75,73425.32,0.0,0.2407,0.00014,22.68326]
[1779990345014,29.75,73425.32,0.0,0.2407,0.00014,22.68326]
[1779990345066,29.75,73425.01,0.0,0.24066,0.00014,22.6808]
[1779990345241,29.75,73425.01,0.0,0.24066,0.00014,22.6808]
[1779990346076,29.75,73425.25,0.0,0.24069,0.00014,22.68257]
[1779990346876,29.75,73479.59,0.0,0.24856,0.00015,23.09617]
[1779990347343,29.75,73479.59,0.0,0.24856,0.00015,23.09617]
[1779990347889,29.75,73488.2,0.0,0.24981,0.00015,23.16058]
[1779990348299,29.75,73488.2,0.0,0.24981,0.00015,23.16058]
[1779990349158,29.75,73494.09,0.0,0.25065,0.00015,23.20372]
[1779990349791,29.75,73494.09,0.0,0.25065,0.00015,23.20372]
[1779990349897,29.75,73495.09,0.0,0.2508,0.00015,23.21123]
[1779990350904,29.75,73543.21,0.0,0.2579,0.00015,23.569]
[1779990351286,29.75,73543.21,0.0,0.2579,0.00015,23.569]
[1779990351931,29.75,73597.55,0.0,0.26605,0.00015,23.96561]
[1779990352263,29.75,73597.55,0.0,0.26605,0.00015,23.96561]
[1779990352921,29.73,73604.29,0.0,0.26694,0.00015,24.00858]
[1779990353639,29.73,73604.29,0.0,0.26694,0.00015,24.00858]
[1779990353944,29.72,73620.59,0.0,0.26934,0.00015,24.12211]
[1779990354269,29.72,73620.59,0.0,0.26934,0.00015,24.12211]
[1779990355750,29.73,73624.63,0.0,0.27001,0.00015,24.15356]
[1779990355836,29.73,73624.63,0.0,0.27001,0.00015,24.15356]
[1779990355965,29.72,73571.1,0.0,0.26186,0.00015,23.764]
[1779990356481,29.72,73571.1,0.0,0.26186,0.00015,23.764]
[1779990356636,29.72,73571.1,0.0,0.26186,0.00015,23.764]
[1779990356863,29.72,73571.1,0.0,0.26186,0.00015,23.764]
[1779990356954,29.72,73571.2,0.0,0.26187,0.00015,23.76444]
[1779990357403,29.72,73571.2,0.0,0.26187,0.00015,23.76444]
[1779990358002,29.72,73571.2,0.0,0.26187,0.00015,23.76444]
[1779990358087,29.72,73574.72,0.0,0.2624,0.00015,23.79008]
[1779990358168,29.72,73574.72,0.0,0.2624,0.00015,23.79008]
[1779990358395,29.72,73574.72,0.0,0.2624,0.00015,23.79008]
[1779990358767,29.72,73574.72,0.0,0.2624,0.00015,23.79008]
[1779990359129,29.72,73574.69,0.0,0.26239,0.00015,23.78985]
[1779990359213,29.72,73574.69,0.0,0.26239,0.00015,23.78985]
[1779990359397,29.72,73574.69,0.0,0.26239,0.00015,23.78985]
[1779990359532,29.72,73574.69,0.0,0.26239,0.00015,23.78985]
[1779990359650,29.72,73574.69,0.0,0.26239,0.00015,23.78985]
[1779990359719,29.72,73574.69,0.0,0.26239,0.00015,23.78985]
[1779990359795,29.72,73574.69,0.0,0.26239,0.00015,23.78985]
[1779990359982,29.72,73581.88,0.0,0.26347,0.00015,23.84216]
[1779990360201,29.72,73581.88,0.0,0.26347,0.00015,23.84216]
[1779990360235,29.72,73581.88,0.0,0.26347,0.00015,23.84216]
[1779990360358,29.72,73581.88,0.0,0.26347,0.00015,23.84216]
[1779990360458,29.72,73581.88,0.0,0.26347,0.00015,23.84216]
[1779990360556,29.72,73581.88,0.0,0.26347,0.00015,23.84216]
[1779990360745,29.72,73581.88,0.0,0.26347,0.00015,23.84216]
[1779990360950,29.72,73581.88,0.0,0.26347,0.00015,23.84216]
[1779990361027,29.72,73582.03,0.0,0.26349,0.00015,23.84314]
[1779990361182,29.72,73582.03,0.0,0.26349,0.00015,23.84314]
[1779990361331,29.72,73582.03,0.0,0.26349,0.00015,23.84314]
[1779990361413,29.72,73582.03,0.0,0.26349,0.00015,23.84314]
[1779990361700,29.72,73582.03,0.0,0.26349,0.00015,23.84314]
[1779990362039,29.72,73582.81,0.0,0.26361,0.00015,23.84874]
[1779990362758,29.72,73582.81,0.0,0.26361,0.00015,23.84874]
[1779990362845,29.72,73582.81,0.0,0.26361,0.00015,23.84874]
[1779990363100,29.72,73582.81,0.0,0.26361,0.00015,23.84874]
[1779990363029,29.72,73577.03,0.0,0.26273,0.00015,23.80653]
[1779990363206,29.72,73577.03,0.0,0.26273,0.00015,23.80653]
[1779990363268,29.72,73577.03,0.0,0.26273,0.00015,23.80653]
[1779990364071,29.72,73564.09,0.0,0.26079,0.00015,23.71175]
[1779990364843,29.72,73564.09,0.0,0.26079,0.00015,23.71175]
[1779990364917,29.72,73564.09,0.0,0.26079,0.00015,23.71175]
[1779990365043,29.72,73566.72,0.0,0.26118,0.00015,23.73093]
[1779990367188,29.71,73572.78,0.0,0.26208,0.00015,23.77486]
[1779990367380,29.71,73572.78,0.0,0.26208,0.00015,23.77486]
[1779990367514,29.71,73572.78,0.0,0.26208,0.00015,23.77486]
[1779990367581,29.71,73572.78,0.0,0.26208,0.00015,23.77486]
[1779990367644,29.71,73572.78,0.0,0.26208,0.00015,23.77486]
[1779990367675,29.71,73572.78,0.0,0.26208,0.00015,23.77486]
[1779990368077,29.71,73572.78,0.0,0.26208,0.00015,23.77486]
[1779990368109,29.71,73589.05,0.0,0.26453,0.00015,23.89329]
[1779990369020,29.71,73589.05,0.0,0.26453,0.00015,23.89329]
[1779990369119,29.71,73582.31,0.0,0.26351,0.00015,23.84417]
[1779990370087,29.71,73570.66,0.0,0.26176,0.00015,23.75905]
[1779990373117,29.71,73564.49,0.0,0.26083,0.00015,23.71356]
[1779990373125,29.71,73558.25,0.0,0.25989,0.00015,23.66769]
[1779990374518,29.71,73558.1,0.0,0.25986,0.00015,23.6664]
[1779990375115,29.71,73554.4,0.0,0.25931,0.00015,23.63906]
[1779990379089,29.71,73552.19,0.0,0.25897,0.00015,23.62242]
[1779990379160,29.71,73553.81,0.0,0.25921,0.00015,23.63418]
[1779990381162,29.71,73538.14,0.0,0.25686,0.00015,23.51812]
[1779990386206,29.71,73537.54,0.0,0.25676,0.00015,23.51315]
[1779990391239,29.71,73539.9,0.0,0.25709,0.00015,23.52702]
[1779990396255,29.71,73536.12,0.0,0.25652,0.00015,23.49871]
[1779990399217,29.71,73526.91,0.0,0.25515,0.00015,23.43013]
[1779990404230,29.7,73524.94,0.0,0.25485,0.00015,23.41518]
[1779990409419,29.7,73528.87,0.0,0.25542,0.00015,23.44394]
[1779990411189,29.7,73519.69,0.0,0.25406,0.00015,23.37551]
[1779990413122,29.7,73530.85,0.0,0.25571,0.00015,23.45856]
[1779990415344,29.7,73527.08,0.0,0.25515,0.00015,23.43041]
[1779990415439,29.7,73521.85,0.0,0.25438,0.00015,23.39147]
[1779990416342,29.7,73521.85,0.0,0.25438,0.00015,23.39147]
[1779990416421,29.7,73521.85,0.0,0.25438,0.00015,23.39147]
[1779990417246,29.7,73525.88,0.0,0.25497,0.00015,23.42145]
[1779990417291,29.7,73525.88,0.0,0.25497,0.00015,23.42145]
[1779990418202,29.7,73525.88,0.0,0.25497,0.00015,23.42145]
[1779990418214,29.7,73525.88,0.0,0.25497,0.00015,23.42145]
[1779990418432,29.7,73532.42,0.0,0.25594,0.00015,23.47004]
[1779990421913,29.7,73541.98,0.0,0.25736,0.00015,23.5406]
[1779990422296,29.7,73541.98,0.0,0.25736,0.00015,23.5406]
[1779990422340,29.7,73541.98,0.0,0.25736,0.00015,23.5406]
[1779990422414,29.7,73541.98,0.0,0.25736,0.00015,23.5406]
[1779990422464,29.7,73543.5,0.0,0.25759,0.00015,23.55184]
[1779990423559,29.7,73543.5,0.0,0.25759,0.00015,23.55184]
[1779990423600,29.7,73543.5,0.0,0.25759,0.00015,23.55184]
[1779990423978,29.7,73543.5,0.0,0.25759,0.00015,23.55184]
[1779990423993,29.7,73543.5,0.0,0.25759,0.00015,23.55184]
[1779990424018,29.7,73543.5,0.0,0.25759,0.00015,23.55184]
[1779990424125,29.7,73543.5,0.0,0.25759,0.00015,23.55184]
[1779990424139,29.7,73543.5,0.0,0.25759,0.00015,23.55184]
[1779990424207,29.7,73545.33,0.0,0.25785,0.00015,23.56511]
[1779990424229,29.7,73545.33,0.0,0.25785,0.00015,23.56511]
[1779990424257,29.7,73545.33,0.0,0.25785,0.00015,23.56511]
[1779990424360,29.7,73545.33,0.0,0.25785,0.00015,23.56511]
[1779990424373,29.7,73545.33,0.0,0.25785,0.00015,23.56511]
[1779990425149,29.7,73548.33,0.0,0.2583,0.00015,23.58713]
[1779990426483,29.7,73550.01,0.0,0.25854,0.00015,23.59937]
[1779990426487,29.7,73550.01,0.0,0.25854,0.00015,23.59937]
[1779990427172,29.7,73550.59,0.0,0.25863,0.00015,23.60348]
[1779990431179,29.7,73561.32,0.0,0.26022,0.00015,23.68174]
[1779990436193,29.7,73553.52,0.0,0.25903,0.00015,23.62356]
[1779990439260,29.69,73543.27,0.0,0.25749,0.00015,23.54734]
[1779990444312,29.69,73537.91,0.0,0.25668,0.00015,23.50722]
[1779990449330,29.69,73544.68,0.0,0.25768,0.00015,23.55692]
[1779990454351,29.69,73541.44,0.0,0.25717,0.00015,23.52918]
[1779990459363,29.69,73541.57,0.0,0.25718,0.00015,23.52981]
[1779990463239,29.69,73530.06,0.0,0.25547,0.00015,23.44416]
[1779990468253,29.69,73526.56,0.0,0.25495,0.00015,23.41822]
[1779990473253,29.69,73521.02,0.0,0.25413,0.00015,23.37694]
[1779990478307,29.69,73518.28,0.0,0.25372,0.00015,23.3563]
[1779990483332,29.69,73521.83,0.0,0.25424,0.00015,23.38267]
[1779990484075,29.69,73538.97,0.0,0.25679,0.00015,23.51011]
[1779990484903,29.69,73538.97,0.0,0.25679,0.00015,23.51011]
[1779990485122,29.69,73538.97,0.0,0.25679,0.00015,23.51011]
[1779990485208,29.69,73553.68,0.0,0.25898,0.00015,23.61886]
[1779990485535,29.69,73553.68,0.0,0.25898,0.00015,23.61886]
[1779990485730,29.69,73553.68,0.0,0.25898,0.00015,23.61886]
[1779990485916,29.69,73553.81,0.0,0.259,0.00015,23.61982]
[1779990486446,29.69,73553.81,0.0,0.259,0.00015,23.61982]
[1779990486513,29.69,73553.81,0.0,0.259,0.00015,23.61982]
[1779990486923,29.69,73562.54,0.0,0.2603,0.00015,23.68397]
[1779990487930,29.69,73565.62,0.0,0.26076,0.00015,23.70625]
[1779990490273,29.69,73567.2,0.0,0.26099,0.00015,23.71779]
[1779990490908,29.69,73567.92,0.0,0.2611,0.00015,23.72301]
[1779990491243,29.69,73579.17,0.0,0.26279,0.00015,23.80523]
[1779990496250,29.68,73580.88,0.0,0.26304,0.00015,23.81714]
[1779990498316,29.68,73570.35,0.0,0.26144,0.00015,23.73974]
[1779990502846,29.68,73569.2,0.0,0.26126,0.00015,23.73096]
[1779990503233,29.68,73568.29,0.0,0.26113,0.00015,23.72422]
[1779990508313,29.68,73568.68,0.0,0.26117,0.00015,23.72664]
[1779990513341,29.68,73563.07,0.0,0.26031,0.00015,23.68195]
[1779990518513,29.68,73564.07,0.0,0.26044,0.00015,23.6886]
[1779990519306,29.68,73553.16,0.0,0.25881,0.00015,23.60821]
[1779990524307,29.68,73554.34,0.0,0.25898,0.00015,23.61685]
[1779990529349,29.68,73554.95,0.0,0.25907,0.00015,23.62125]
[1779990534392,29.68,73554.51,0.0,0.259,0.00015,23.6178]
[1779990539395,29.68,73554.68,0.0,0.25902,0.00015,23.61894]
[1779990544437,29.68,73554.2,0.0,0.25895,0.00015,23.61531]
[1779990549466,29.68,73555.38,0.0,0.25913,0.00015,23.62397]
[1779990554506,29.68,73555.19,0.0,0.2591,0.00015,23.62259]
[1779990559534,29.68,73551.25,0.0,0.25851,0.00015,23.59371]
[1779990564582,29.68,73556.78,0.0,0.25934,0.00015,23.63463]
[1779990569635,29.68,73557.73,0.0,0.25948,0.00015,23.64162]
[1779990574639,29.68,73558.01,0.0,0.2595,0.00015,23.64034]
[1779990579654,29.68,73557.26,0.0,0.25939,0.00015,23.63473]
[1779990584743,29.68,73555.07,0.0,0.25906,0.00015,23.61847]
[1779990589782,29.68,73553.84,0.0,0.25887,0.00015,23.60928]
[1779990594823,29.68,73553.49,0.0,0.25882,0.00015,23.60658]
[1779990599863,29.67,73555.88,0.0,0.25917,0.00015,23.62399]
[1779990604924,29.67,73553.67,0.0,0.25883,0.00015,23.60703]
[1779990609952,29.67,73550.69,0.0,0.25837,0.00015,23.58467]
[1779990614990,29.67,73549.44,0.0,0.25819,0.00015,23.57549]
[1779990620038,29.67,73549.63,0.0,0.25822,0.00015,23.577]
[1779990625045,29.67,73553.99,0.0,0.25887,0.00015,23.60915]
[1779990630104,29.67,73550.23,0.0,0.25831,0.00015,23.58134]
[1779990633494,29.67,73540.8,0.0,0.25688,0.00015,23.50833]
[1779990638518,29.67,73545.5,0.0,0.25759,0.00015,23.5435]
[1779990643540,29.67,73546.67,0.0,0.25777,0.00015,23.55241]
[1779990648558,29.67,73548.16,0.0,0.25799,0.00015,23.5636]
[1779990653595,29.67,73548.8,0.0,0.25809,0.00015,23.56839]
[1779990658633,29.67,73547.82,0.0,0.25795,0.00015,23.56121]
[1779990663636,29.68,73540.03,0.0,0.25679,0.00015,23.50377]
[1779990663860,29.68,73540.03,0.0,0.25679,0.00015,23.50377]
[1779990663883,29.68,73540.03,0.0,0.25679,0.00015,23.50377]
[1779990664017,29.68,73540.03,0.0,0.25679,0.00015,23.50377]
[1779990664186,29.68,73540.03,0.0,0.25679,0.00015,23.50385]
[1779990666092,29.68,73540.28,0.0,0.25683,0.00015,23.50577]
[1779990666099,29.68,73540.28,0.0,0.25683,0.00015,23.50577]
[1779990666204,29.68,73540.55,0.0,0.25687,0.00015,23.50785]
[1779990668167,29.68,73541.27,0.0,0.25698,0.00015,23.51326]
[1779990668179,29.68,73541.27,0.0,0.25698,0.00015,23.51326]
[1779990668348,29.68,73529.45,0.0,0.25522,0.00015,23.4256]
[1779990669763,29.68,73529.09,0.0,0.25517,0.00015,23.42299]
[1779990669839,29.68,73529.09,0.0,0.25517,0.00015,23.42299]
[1779990670246,29.68,73529.09,0.0,0.25517,0.00015,23.42299]
[1779990670312,29.68,73521.07,0.0,0.25398,0.00015,23.36325]
[1779990676269,29.68,73521.94,0.0,0.25413,0.00015,23.37032]
[1779990677467,29.68,73521.94,0.0,0.25413,0.00015,23.37032]
[1779990677505,29.68,73514.73,0.0,0.25306,0.00015,23.31653]
[1779990678162,29.68,73514.73,0.0,0.25306,0.00015,23.31653]
[1779990678198,29.68,73514.73,0.0,0.25306,0.00015,23.31653]
[1779990678224,29.68,73514.73,0.0,0.25306,0.00015,23.31653]
[1779990678291,29.68,73514.73,0.0,0.25306,0.00015,23.31653]
[1779990682208,29.68,73509.49,0.0,0.25229,0.00015,23.27741]
[1779990682217,29.68,73509.49,0.0,0.25229,0.00015,23.27741]
[1779990684224,29.68,73508.44,0.0,0.25214,0.00015,23.26967]
[1779990690280,29.68,73505.99,0.0,0.25178,0.00015,23.2517]
[1779990692710,29.68,73512.79,0.0,0.25277,0.00015,23.29971]
[1779990694947,29.68,73521.05,0.0,0.254,0.00015,23.36167]
[1779990694964,29.68,73521.05,0.0,0.254,0.00015,23.36167]
[1779990694974,29.68,73521.05,0.0,0.254,0.00015,23.36167]
[1779990695403,29.68,73521.11,0.0,0.25401,0.00015,23.36219]
[1779990698594,29.68,73521.35,0.0,0.25405,0.00015,23.36419]
[1779990698668,29.68,73521.35,0.0,0.25405,0.00015,23.36419]
[1779990699081,29.68,73521.35,0.0,0.25405,0.00015,23.36419]
[1779990699430,29.68,73521.33,0.0,0.25405,0.00015,23.3641]
[1779990701861,29.68,73521.05,0.0,0.25401,0.00015,23.36213]
[1779990702483,29.68,73517.48,0.0,0.25348,0.00015,23.33553]
[1779990707519,29.68,73513.07,0.0,0.25284,0.00015,23.30301]
[1779990711537,29.69,73502.06,0.0,0.25122,0.00015,23.22071]
[1779990712832,29.69,73502.06,0.0,0.25122,0.00015,23.22069]
[1779990712976,29.69,73502.06,0.0,0.25122,0.00015,23.22069]
[1779990713170,29.69,73502.06,0.0,0.25122,0.00015,23.22069]
[1779990713294,29.69,73502.06,0.0,0.25122,0.00015,23.22069]
[1779990713531,29.69,73501.29,0.0,0.25111,0.00015,23.21488]
[1779990714538,29.69,73489.56,0.0,0.24938,0.00015,23.12652]
[1779990719574,29.69,73485.41,0.0,0.24877,0.00015,23.09505]
[1779990723813,29.68,73496.09,0.0,0.25034,0.00015,23.17555]
[1779990728862,29.68,73489.3,0.0,0.24933,0.00015,23.12404]
[1779990731018,29.68,73501.88,0.0,0.25118,0.00015,23.21852]
[1779990736622,29.68,73496.25,0.0,0.25033,0.00015,23.17545]
[1779990738288,29.68,73492.46,0.0,0.24977,0.00015,23.14665]
[1779990738507,29.68,73471.23,0.0,0.24666,0.00015,22.98589]
[1779990740170,29.68,73468.45,0.0,0.24626,0.00015,22.96467]
[1779990741760,29.68,73468.45,0.0,0.24626,0.00015,22.96467]
[1779990741815,29.68,73468.45,0.0,0.24626,0.00015,22.96467]
[1779990742413,29.68,73468.45,0.0,0.24626,0.00015,22.96467]
[1779990742514,29.68,73467.18,0.0,0.24607,0.00015,22.95494]
[1779990747543,29.68,73465.56,0.0,0.24583,0.00015,22.94254]
[1779990752597,29.68,73465.04,0.0,0.24573,0.00015,22.9352]
[1779990757635,29.68,73464.57,0.0,0.24566,0.00015,22.9316]
[1779990762653,29.68,73465.05,0.0,0.24573,0.00015,22.93527]
[1779990767238,29.68,73471.89,0.0,0.24673,0.00015,22.98735]
[1779990767516,29.68,73472.05,0.0,0.24676,0.00015,22.98858]
[1779990772539,29.68,73470.68,0.0,0.24656,0.00015,22.97829]
[1779990777569,29.68,73474.13,0.0,0.24707,0.00015,23.00472]
[1779990781716,29.68,73474.18,0.0,0.24708,0.00015,23.00525]
[1779990782578,29.68,73474.57,0.0,0.24713,0.00015,23.00824]
[1779990787594,29.68,73472.48,0.0,0.24683,0.00015,22.99251]
[1779990789960,29.68,73469.37,0.0,0.24638,0.00015,22.96907]
[1779990790584,29.68,73468.17,0.0,0.24621,0.00015,22.96002]
[1779990795601,29.68,73470.3,0.0,0.24652,0.00015,22.97648]
[1779990800676,29.68,73469.8,0.0,0.24646,0.00015,22.97299]
[1779990805709,29.68,73471.15,0.0,0.24666,0.00015,22.98349]
[1779990810730,29.69,73470.6,0.0,0.24658,0.00015,22.9795]
[1779990815758,29.69,73468.72,0.0,0.24629,0.00015,22.96209]
[1779990820776,29.68,73469.5,0.0,0.2464,0.00015,22.96774]
[1779990820971,29.68,73469.5,0.0,0.2464,0.00015,22.96774]
[1779990821308,29.68,73469.5,0.0,0.2464,0.00015,22.96768]
[1779990825424,29.68,73460.26,0.0,0.24505,0.00015,22.89707]
[1779990830633,29.68,73455.46,0.0,0.24434,0.00015,22.86022]
[1779990831002,29.68,73454.55,0.0,0.24421,0.00015,22.85325]
[1779990831075,29.68,73454.55,0.0,0.24421,0.00015,22.85325]
[1779990831300,29.68,73454.55,0.0,0.24421,0.00015,22.85325]
[1779990831385,29.68,73452.02,0.0,0.24384,0.00015,22.83391]
[1779990832614,29.68,73441.42,0.0,0.24231,0.00014,22.75275]
[1779990838429,29.68,73435.04,0.0,0.24139,0.00014,22.7038]
[1779990840016,29.68,73434.12,0.0,0.24125,0.00014,22.69673]
[1779990840056,29.68,73434.12,0.0,0.24125,0.00014,22.69673]
[1779990841613,29.68,73433.28,0.0,0.24113,0.00014,22.69028]
[1779990841660,29.68,73430.72,0.0,0.24076,0.00014,22.67061]
[1779990846703,29.68,73434.05,0.0,0.24125,0.00014,22.69626]
[1779990850679,29.68,73436.67,0.0,0.24162,0.00014,22.71636]
[1779990850743,29.68,73437.4,0.0,0.24173,0.00014,22.72198]
[1779990851520,29.68,73437.41,0.0,0.24173,0.00014,22.72204]
[1779990856555,29.68,73443.68,0.0,0.24263,0.00014,22.76988]
[1779990861591,29.68,73444.14,0.0,0.24269,0.00014,22.77304]
[1779990862244,29.68,73444.14,0.0,0.24269,0.00014,22.77304]
[1779990862622,29.68,73443.77,0.0,0.24264,0.00014,22.77013]
[1779990864301,29.68,73444.39,0.0,0.24272,0.00014,22.77481]
[1779990864309,29.68,73444.39,0.0,0.24272,0.00014,22.77481]
[1779990864373,29.68,73444.39,0.0,0.24272,0.00014,22.77481]
[1779990864617,29.68,73444.39,0.0,0.24272,0.00014,22.77474]
[1779990869647,29.68,73441.71,0.0,0.24233,0.00014,22.75387]
[1779990874687,29.68,73444.61,0.0,0.24272,0.00014,22.77244]
[1779990880723,29.68,73443.7,0.0,0.24258,0.00014,22.76514]
[1779990885760,29.68,73441.97,0.0,0.24233,0.00014,22.7516]
[1779990887017,29.68,73441.97,0.0,0.24233,0.00014,22.7516]
[1779990887632,29.68,73440.34,0.0,0.24209,0.00014,22.73902]
[1779990892690,29.68,73437.63,0.0,0.2417,0.00014,22.71814]
[1779990893197,29.68,73434.29,0.0,0.24121,0.00014,22.69236]
[1779990893211,29.68,73434.29,0.0,0.24121,0.00014,22.69236]
[1779990893251,29.68,73434.29,0.0,0.24121,0.00014,22.69236]
[1779990893353,29.68,73436.8,0.0,0.24157,0.00014,22.71156]
[1779990897326,29.68,73436.55,0.0,0.24153,0.00014,22.70943]
[1779990897644,29.68,73434.81,0.0,0.24128,0.00014,22.69585]
[1779990902712,29.67,73434.9,0.0,0.24128,0.00014,22.69617]
[1779990904566,29.67,73428.42,0.0,0.24035,0.00014,22.64619]
[1779990904716,29.67,73422.96,0.0,0.23956,0.00014,22.60406]
[1779990909722,29.67,73420.13,0.0,0.23915,0.00014,22.58227]
[1779990914723,29.68,73415.56,0.0,0.23851,0.00014,22.54761]
[1779990916406,29.68,73414.94,0.0,0.23843,0.00014,22.54315]
[1779990916500,29.68,73414.94,0.0,0.23843,0.00014,22.54315]
[1779990916696,29.68,73414.94,0.0,0.23843,0.00014,22.54315]
[1779990916697,29.68,73413.46,0.0,0.23822,0.00014,22.53187]
[1779990917966,29.68,73407.24,0.0,0.23733,0.00014,22.4839]
[1779990918030,29.68,73406.0,0.0,0.23715,0.00014,22.47429]
[1779990923315,29.68,73400.68,0.0,0.2364,0.00014,22.43347]
[1779990928461,29.68,73391.87,0.0,0.23516,0.00014,22.36573]
[1779990932085,29.68,73402.36,0.0,0.23664,0.00014,22.44424]
[1779990938126,29.68,73400.52,0.0,0.23639,0.00014,22.43074]
[1779990943162,29.69,73399.02,0.0,0.23619,0.00014,22.41966]
[1779990948199,29.69,73391.93,0.0,0.23519,0.00014,22.36498]
[1779990953244,29.69,73389.6,0.0,0.23486,0.00014,22.34716]
[1779990958281,29.69,73389.44,0.0,0.23485,0.00014,22.34634]
[1779990963316,29.69,73393.72,0.0,0.23546,0.00014,22.37994]
[1779990968799,29.69,73396.31,0.0,0.23583,0.00014,22.40015]
[1779990974393,29.69,73392.3,0.0,0.23527,0.00014,22.36921]
[1779990979428,29.69,73392.34,0.0,0.23528,0.00014,22.36975]
[1779990984463,29.69,73392.36,0.0,0.23528,0.00014,22.37008]
[1779990989497,29.69,73391.94,0.0,0.23522,0.00014,22.36699]
[1779990994534,29.69,73390.15,0.0,0.23495,0.00014,22.34998]
[1779990999570,29.69,73383.25,0.0,0.23398,0.00014,22.29646]
[1779991002601,29.69,73394.98,0.0,0.23564,0.00014,22.38773]
[1779991007776,29.69,73394.3,0.0,0.23554,0.00014,22.38204]
[1779991013246,29.69,73397.37,0.0,0.23597,0.00014,22.40548]
[1779991018714,29.69,73398.84,0.0,0.23618,0.00014,22.41697]
[1779991023758,29.69,73405.67,0.0,0.23717,0.00014,22.47073]
[1779991028413,29.69,73404.55,0.0,0.23702,0.00014,22.46242]
[1779991028796,29.69,73410.29,0.0,0.23784,0.00014,22.50697]
[1779991029455,29.69,73410.29,0.0,0.23784,0.00014,22.50697]
[1779991029464,29.69,73410.29,0.0,0.23784,0.00014,22.50697]
[1779991029468,29.69,73410.29,0.0,0.23784,0.00014,22.50697]
[1779991033617,29.69,73415.81,0.0,0.23864,0.00014,22.54984]
[1779991033646,29.69,73415.81,0.0,0.23864,0.00014,22.54984]
[1779991033652,29.69,73415.81,0.0,0.23864,0.00014,22.54984]
[1779991033831,29.69,73416.41,0.0,0.23872,0.00014,22.55449]
[1779991035866,29.69,73428.55,0.0,0.24047,0.00014,22.64808]
[1779991037746,29.69,73428.55,0.0,0.24047,0.00014,22.64806]
[1779991037753,29.69,73428.55,0.0,0.24047,0.00014,22.64806]
[1779991037855,29.69,73429.66,0.0,0.24062,0.00014,22.65653]
[1779991041903,29.69,73434.97,0.0,0.24139,0.00014,22.69719]
[1779991042891,29.69,73435.2,0.0,0.24142,0.00014,22.69889]
[1779991047911,29.69,73434.38,0.0,0.2413,0.00014,22.69235]
[1779991051579,29.69,73434.96,0.0,0.24137,0.00014,22.69648]
[1779991051916,29.69,73434.82,0.0,0.24133,0.00014,22.69193]
[1779991052842,29.69,73424.42,0.0,0.23983,0.00014,22.61175]
[1779991057843,29.69,73422.9,0.0,0.2396,0.00014,22.59985]
[1779991062897,29.69,73425.46,0.0,0.23997,0.00014,22.61934]
[1779991067949,29.69,73427.47,0.0,0.24025,0.00014,22.63452]
[1779991072985,29.69,73429.45,0.0,0.24053,0.00014,22.6495]
[1779991078023,29.69,73430.31,0.0,0.24065,0.00014,22.65583]
[1779991079099,29.69,73436.65,0.0,0.24156,0.00014,22.7045]
[1779991079313,29.69,73442.9,0.0,0.24247,0.00014,22.75244]
[1779991085942,29.69,73445.5,0.0,0.24283,0.00014,22.77171]
[1779991089416,29.68,73446.92,0.0,0.24302,0.00014,22.78193]
[1779991089938,29.68,73446.94,0.0,0.24302,0.00014,22.78174]
[1779991093705,29.68,73447.09,0.0,0.24303,0.00014,22.78237]
[1779991093810,29.68,73460.5,0.0,0.24497,0.00015,22.88465]
[1779991094493,29.68,73476.47,0.0,0.2473,0.00015,23.00608]
[1779991095404,29.68,73476.47,0.0,0.2473,0.00015,23.00608]
[1779991095555,29.68,73476.47,0.0,0.2473,0.00015,23.00608]
[1779991095590,29.68,73476.47,0.0,0.2473,0.00015,23.00608]
[1779991095651,29.68,73485.87,0.0,0.24867,0.00015,23.07663]
[1779991096130,29.68,73485.87,0.0,0.24867,0.00015,23.07663]
[1779991096520,29.68,73485.87,0.0,0.24867,0.00015,23.07663]
[1779991096547,29.68,73487.14,0.0,0.24884,0.00015,23.08584]
[1779991097417,29.68,73487.14,0.0,0.24884,0.00015,23.08584]
[1779991097485,29.68,73487.32,0.0,0.24887,0.00015,23.08696]
[1779991103323,29.68,73495.96,0.0,0.25012,0.00015,23.15139]
[1779991106026,29.67,73491.99,0.0,0.24952,0.00015,23.12086]
[1779991106098,29.67,73491.99,0.0,0.24952,0.00015,23.12086]
[1779991106344,29.67,73491.94,0.0,0.24952,0.00015,23.12048]
[1779991108357,29.67,73481.8,0.0,0.24802,0.00015,23.04343]
[1779991113395,29.67,73478.19,0.0,0.24746,0.00015,23.01218]
[1779991115172,29.67,73476.54,0.0,0.24722,0.00015,22.99957]
[1779991115195,29.67,73476.54,0.0,0.24722,0.00015,22.99957]
[1779991116663,29.67,73476.38,0.0,0.24719,0.00015,22.99819]
[1779991116980,29.67,73476.01,0.0,0.24713,0.00015,22.99529]
[1779991122458,29.67,73470.32,0.0,0.24629,0.00015,22.9515]
[1779991127492,29.67,73467.24,0.0,0.24583,0.00015,22.92761]
[1779991132528,29.67,73466.95,0.0,0.24578,0.00015,22.92503]
[1779991137977,29.67,73466.36,0.0,0.24569,0.00015,22.92016]
[1779991147632,29.66,73461.94,0.0,0.24503,0.00015,22.88554]
[1779991149298,29.66,73461.51,0.0,0.24496,0.00015,22.88218]
[1779991149366,29.66,73461.51,0.0,0.24496,0.00015,22.88218]
[1779991149824,29.66,73461.51,0.0,0.24496,0.00015,22.88218]
[1779991149928,29.66,73461.51,0.0,0.24496,0.00015,22.88218]
[1779991151386,29.66,73457.65,0.0,0.2444,0.00015,22.85258]
[1779991158713,29.66,73454.49,0.0,0.24394,0.00015,22.82825]
[1779991163749,29.66,73456.82,0.0,0.24427,0.00015,22.84597]
[1779991168783,29.66,73456.2,0.0,0.24418,0.00015,22.84112]
[1779991169918,29.66,73456.2,0.0,0.24418,0.00015,22.84112]
[1779991170021,29.66,73456.2,0.0,0.24418,0.00015,22.84112]
[1779991170032,29.66,73456.2,0.0,0.24418,0.00015,22.84112]
[1779991174916,29.66,73460.63,0.0,0.2448,0.00015,22.87139]
[1779991174948,29.66,73460.63,0.0,0.2448,0.00015,22.87139]
[1779991175962,29.66,73458.05,0.0,0.24442,0.00015,22.85161]
[1779991175983,29.66,73458.05,0.0,0.24442,0.00015,22.85161]
[1779991180209,29.66,73453.78,0.0,0.2438,0.00015,22.81879]
[1779991180248,29.66,73453.78,0.0,0.2438,0.00015,22.81879]
[1779991180280,29.66,73453.78,0.0,0.2438,0.00015,22.81879]
[1779991185903,29.66,73452.7,0.0,0.24364,0.00015,22.81067]
[1779991190937,29.66,73453.92,0.0,0.24382,0.00015,22.82004]
[1779991195972,29.66,73452.34,0.0,0.24359,0.00015,22.8079]
[1779991201010,29.66,73452.81,0.0,0.24366,0.00015,22.8115]
[1779991202671,29.66,73452.24,0.0,0.24358,0.00015,22.80715]
[1779991202986,29.66,73452.24,0.0,0.24358,0.00015,22.80715]
[1779991203021,29.66,73442.48,0.0,0.24216,0.00014,22.73236]
[1779991206584,29.66,73439.34,0.0,0.24171,0.00014,22.70853]
[1779991206615,29.66,73439.34,0.0,0.24171,0.00014,22.70853]
[1779991212087,29.66,73439.19,0.0,0.24169,0.00014,22.70709]
[1779991217121,29.66,73439.12,0.0,0.24167,0.00014,22.70637]
[1779991219571,29.66,73438.8,0.0,0.24163,0.00014,22.70394]
[1779991219609,29.66,73438.8,0.0,0.24163,0.00014,22.70394]
[1779991220020,29.66,73438.8,0.0,0.24163,0.00014,22.70394]
[1779991220117,29.66,73435.66,0.0,0.24117,0.00014,22.67989]
[1779991220844,29.66,73435.66,0.0,0.24117,0.00014,22.67989]
[1779991220870,29.66,73435.66,0.0,0.24117,0.00014,22.67989]
[1779991220904,29.66,73426.17,0.0,0.23981,0.00014,22.60679]
[1779991221606,29.66,73426.17,0.0,0.23981,0.00014,22.60679]
[1779991222894,29.66,73421.37,0.0,0.23912,0.00014,22.5698]
[1779991222928,29.66,73421.37,0.0,0.23912,0.00014,22.5698]
[1779991223055,29.66,73427.93,0.0,0.24006,0.00014,22.62053]
[1779991228423,29.66,73424.76,0.0,0.23961,0.00014,22.59611]
[1779991234244,29.66,73428.72,0.0,0.24016,0.00014,22.62359]
[1779991240008,29.66,73425.02,0.0,0.23963,0.00014,22.59517]
[1779991245335,29.66,73425.15,0.0,0.23965,0.00014,22.59643]
[1779991248772,29.66,73424.9,0.0,0.23962,0.00014,22.59453]
[1779991248868,29.66,73426.26,0.0,0.23981,0.00014,22.60505]
[1779991253251,29.66,73425.25,0.0,0.23967,0.00014,22.5973]
[1779991253393,29.66,73427.41,0.0,0.23998,0.00014,22.61398]
[1779991258635,29.66,73429.86,0.0,0.24033,0.00014,22.63286]
[1779991260342,29.66,73428.91,0.0,0.2402,0.00014,22.62556]
[1779991260521,29.66,73428.91,0.0,0.2402,0.00014,22.62556]
[1779991260625,29.66,73438.04,0.0,0.24151,0.00014,22.69582]
[1779991261360,29.66,73438.04,0.0,0.24151,0.00014,22.69582]
[1779991261747,29.66,73438.04,0.0,0.24151,0.00014,22.69582]
[1779991262118,29.66,73443.04,0.0,0.24223,0.00014,22.73406]
[1779991264087,29.66,73452.19,0.0,0.24356,0.00015,22.80403]
[1779991269114,29.66,73449.0,0.0,0.24309,0.00015,22.77911]
[1779991270991,29.66,73455.02,0.0,0.24396,0.00015,22.82505]
[1779991271047,29.66,73455.02,0.0,0.24396,0.00015,22.82505]
[1779991271080,29.66,73455.02,0.0,0.24396,0.00015,22.82505]
[1779991271104,29.66,73455.02,0.0,0.24396,0.00015,22.82505]
[1779991274273,29.66,73455.45,0.0,0.24401,0.00015,22.82787]
[1779991274541,29.66,73455.45,0.0,0.24401,0.00015,22.82787]
[1779991278154,29.66,73454.85,0.0,0.24392,0.00015,22.82305]
[1779991278169,29.66,73454.85,0.0,0.24392,0.00015,22.82305]
[1779991278206,29.66,73454.85,0.0,0.24392,0.00015,22.82305]
[1779991279195,29.66,73438.33,0.0,0.24152,0.00014,22.69602]
[1779991284765,29.66,73431.28,0.0,0.2405,0.00014,22.64162]
[1779991285650,29.66,73431.44,0.0,0.24052,0.00014,22.64286]
[1779991287287,29.66,73431.49,0.0,0.24053,0.00014,22.64324]
[1779991287712,29.66,73431.49,0.0,0.24053,0.00014,22.64324]
[1779991287738,29.66,73431.77,0.0,0.24057,0.00014,22.64539]
[1779991291209,29.66,73432.21,0.0,0.24063,0.00014,22.64877]
[1779991291627,29.66,73439.14,0.0,0.24161,0.00014,22.69874]
[1779991291676,29.66,73439.14,0.0,0.24161,0.00014,22.69874]
[1779991291805,29.66,73443.45,0.0,0.24223,0.00014,22.73184]
[1779991296301,29.66,73444.24,0.0,0.24234,0.00014,22.73753]
[1779991296697,29.66,73444.49,0.0,0.24237,0.00014,22.73945]
[1779991297993,29.66,73444.49,0.0,0.24237,0.00014,22.73945]
[1779991298075,29.66,73456.56,0.0,0.24412,0.00015,22.8316]
[1779991301584,29.66,73458.72,0.0,0.24443,0.00015,22.84787]
[1779991301635,29.66,73458.72,0.0,0.24443,0.00015,22.84787]
[1779991302052,29.66,73458.72,0.0,0.24443,0.00015,22.84787]
[1779991302128,29.66,73458.72,0.0,0.24443,0.00015,22.84787]
[1779991304786,29.65,73466.16,0.0,0.24551,0.00015,22.90419]
[1779991304823,29.65,73466.16,0.0,0.24551,0.00015,22.90419]
[1779991306199,29.65,73457.15,0.0,0.24418,0.00015,22.83492]
[1779991306251,29.65,73457.15,0.0,0.24418,0.00015,22.83492]
[1779991306283,29.65,73457.15,0.0,0.24418,0.00015,22.83492]
[1779991310366,29.65,73450.9,0.0,0.24327,0.00015,22.78682]
[1779991310800,29.65,73450.54,0.0,0.24322,0.00015,22.78407]
[1779991314686,29.65,73450.46,0.0,0.2432,0.00015,22.78323]
[1779991314835,29.65,73447.26,0.0,0.24273,0.00014,22.75846]
[1779991316057,29.65,73447.26,0.0,0.24273,0.00014,22.75846]
[1779991316084,29.65,73447.26,0.0,0.24273,0.00014,22.75846]
[1779991318459,29.65,73439.38,0.0,0.24158,0.00014,22.69749]
[1779991318476,29.65,73439.38,0.0,0.24158,0.00014,22.69749]
[1779991318589,29.65,73439.38,0.0,0.24158,0.00014,22.69749]
[1779991319062,29.65,73447.21,0.0,0.24271,0.00014,22.75753]
[1779991321990,29.65,73456.2,0.0,0.24401,0.00015,22.82591]
[1779991327928,29.65,73457.26,0.0,0.24414,0.00015,22.83295]
[1779991328339,29.65,73457.26,0.0,0.24414,0.00015,22.83295]
[1779991328359,29.65,73457.26,0.0,0.24414,0.00015,22.83295]
[1779991329139,29.64,73464.28,0.0,0.24516,0.00015,22.88624]
[1779991331960,29.64,73466.71,0.0,0.24551,0.00015,22.90442]
[1779991334788,29.64,73478.72,0.0,0.24725,0.00015,22.99533]
[1779991335107,29.64,73478.72,0.0,0.24725,0.00015,22.99533]
[1779991335208,29.64,73478.22,0.0,0.24718,0.00015,22.99153]
[1779991336703,29.64,73477.95,0.0,0.24714,0.00015,22.98948]
[1779991342033,29.64,73475.04,0.0,0.2467,0.00015,22.96655]
[1779991345097,29.64,73476.72,0.0,0.24694,0.00015,22.97901]
[1779991345121,29.64,73482.04,0.0,0.24771,0.00015,23.01929]
[1779991345480,29.64,73482.04,0.0,0.24771,0.00015,23.01929]
[1779991345487,29.64,73482.04,0.0,0.24771,0.00015,23.01929]
[1779991345632,29.64,73482.04,0.0,0.24771,0.00015,23.01929]
[1779991345721,29.64,73482.04,0.0,0.24771,0.00015,23.01929]
[1779991346063,29.64,73482.14,0.0,0.24773,0.00015,23.01997]
[1779991351097,29.64,73490.81,0.0,0.24896,0.00015,23.08171]
[1779991356141,29.64,73491.22,0.0,0.24902,0.00015,23.08434]
[1779991356724,29.64,73491.22,0.0,0.24902,0.00015,23.08434]
[1779991357242,29.64,73502.69,0.0,0.2507,0.00015,23.17068]
[1779991359428,29.64,73510.18,0.0,0.2518,0.00015,23.22684]
[1779991359443,29.64,73510.18,0.0,0.2518,0.00015,23.22684]
[1779991360189,29.63,73510.54,0.0,0.25185,0.00015,23.2294]
[1779991365249,29.63,73509.04,0.0,0.25162,0.00015,23.2175]
[1779991370294,29.63,73508.98,0.0,0.25159,0.00015,23.21606]
[1779991372127,29.63,73514.2,0.0,0.25235,0.00015,23.25489]
[1779991372427,29.63,73518.06,0.0,0.25292,0.00015,23.28385]
[1779991372803,29.63,73518.06,0.0,0.25292,0.00015,23.28385]
[1779991377850,29.63,73517.9,0.0,0.25287,0.00015,23.28122]
[1779991382327,29.62,73525.41,0.0,0.25395,0.00015,23.33604]
[1779991382343,29.62,73525.41,0.0,0.25395,0.00015,23.33604]
[1779991382387,29.62,73525.41,0.0,0.25395,0.00015,23.33604]
[1779991382712,29.62,73525.41,0.0,0.25395,0.00015,23.33604]
[1779991382780,29.62,73525.41,0.0,0.25395,0.00015,23.33604]
[1779991382876,29.62,73527.76,0.0,0.2543,0.00015,23.35361]
[1779991387925,29.62,73530.43,0.0,0.25468,0.00015,23.37272]
[1779991392908,29.62,73532.44,0.0,0.25496,0.00015,23.38659]
[1779991393309,29.61,73525.12,0.0,0.25386,0.00015,23.33152]
[1779991393906,29.61,73525.12,0.0,0.25386,0.00015,23.33152]
[1779991393998,29.61,73525.12,0.0,0.25386,0.00015,23.33152]
[1779991394725,29.61,73524.83,0.0,0.25382,0.00015,23.32918]
[1779991397083,29.61,73517.56,0.0,0.25273,0.00015,23.27448]
[1779991397098,29.61,73511.0,0.0,0.25176,0.00015,23.22503]
[1779991401172,29.61,73511.54,0.0,0.25183,0.00015,23.22875]
[1779991401224,29.61,73511.45,0.0,0.25181,0.00015,23.22758]
[1779991406946,29.61,73515.52,0.0,0.2524,0.00015,23.25762]
[1779991412540,29.61,73513.53,0.0,0.25205,0.00015,23.23791]
[1779991417575,29.6,73513.33,0.0,0.25201,0.00015,23.23562]
[1779991421522,29.6,73520.5,0.0,0.25306,0.00015,23.28902]
[1779991421781,29.6,73520.5,0.0,0.25306,0.00015,23.28902]
[1779991427202,29.6,73522.77,0.0,0.25338,0.00015,23.30527]
[1779991432681,29.6,73527.13,0.0,0.254,0.00015,23.33636]
[1779991436595,29.59,73526.46,0.0,0.25389,0.00015,23.33078]
[1779991436626,29.59,73526.46,0.0,0.25389,0.00015,23.33078]
[1779991442752,29.59,73527.54,0.0,0.25403,0.00015,23.33797]
[1779991446688,29.59,73532.79,0.0,0.2548,0.00015,23.37679]
[1779991446779,29.59,73532.7,0.0,0.25479,0.00015,23.37612]
[1779991448683,29.59,73533.37,0.0,0.25488,0.00015,23.38098]
[1779991448794,29.59,73531.53,0.0,0.25461,0.00015,23.36723]
[1779991454376,29.59,73530.4,0.0,0.25443,0.00015,23.35803]
[1779991463903,29.58,73520.2,0.0,0.25288,0.00015,23.28032]
[1779991465917,29.58,73520.6,0.0,0.25294,0.00015,23.28303]
[1779991474981,29.58,73521.21,0.0,0.25297,0.00015,23.28283]
[1779991480214,29.58,73519.42,0.0,0.25269,0.00015,23.26828]
[1779991485298,29.57,73518.31,0.0,0.25251,0.00015,23.25926]
[1779991485344,29.57,73518.31,0.0,0.25251,0.00015,23.25926]
[1779991485811,29.57,73518.63,0.0,0.25255,0.00015,23.26151]
[1779991487871,29.57,73510.43,0.0,0.25133,0.00015,23.19946]
[1779991488082,29.57,73509.19,0.0,0.25114,0.00015,23.19]
[1779991489926,29.57,73509.19,0.0,0.25114,0.00015,23.18992]
[1779991489932,29.57,73509.19,0.0,0.25114,0.00015,23.18992]
[1779991490283,29.57,73508.94,0.0,0.2511,0.00015,23.18794]
[1779991496130,29.57,73507.34,0.0,0.25086,0.00015,23.17534]
[1779991501167,29.57,73505.92,0.0,0.25064,0.00015,23.16415]
[1779991506200,29.57,73504.56,0.0,0.25043,0.00015,23.1535]
[1779991511237,29.57,73504.01,0.0,0.25034,0.00015,23.14895]
[1779991516270,29.57,73510.81,0.0,0.25134,0.00015,23.19989]
[1779991521305,29.57,73513.56,0.0,0.25173,0.00015,23.22]
[1779991526341,29.56,73512.76,0.0,0.2516,0.00015,23.21332]
[1779991531376,29.56,73510.95,0.0,0.2513,0.00015,23.19574]
[1779991535249,29.56,73510.65,0.0,0.25124,0.00015,23.19309]
[1779991535405,29.56,73510.8,0.0,0.25127,0.00015,23.19422]
[1779991540439,29.56,73513.61,0.0,0.25167,0.00015,23.21498]
[1779991541449,29.56,73513.61,0.0,0.25167,0.00015,23.21498]
[1779991541461,29.56,73514.63,0.0,0.25182,0.00015,23.22248]
[1779991546481,29.56,73515.28,0.0,0.25191,0.00015,23.22697]
[1779991551515,29.56,73516.0,0.0,0.252,0.00015,23.23185]
[1779991556551,29.55,73514.69,0.0,0.2518,0.00015,23.22132]
[1779991561585,29.55,73514.29,0.0,0.25173,0.00015,23.21784]
[1779991566620,29.55,73513.99,0.0,0.25168,0.00015,23.21523]
[1779991572472,29.55,73514.76,0.0,0.25178,0.00015,23.22073]
[1779991572662,29.55,73514.82,0.0,0.25179,0.00015,23.22097]
[1779991574524,29.55,73514.82,0.0,0.25179,0.00015,23.22097]
[1779991574676,29.55,73514.18,0.0,0.25169,0.00015,23.21609]
[1779991579711,29.55,73514.45,0.0,0.25173,0.00015,23.21783]
[1779991584748,29.55,73514.14,0.0,0.25168,0.00015,23.21521]
[1779991589782,29.55,73514.07,0.0,0.25166,0.00015,23.21443]
[1779991595205,29.55,73512.58,0.0,0.25141,0.00015,23.19954]
[1779991600232,29.54,73511.93,0.0,0.25129,0.00015,23.19354]
[1779991600844,29.54,73511.8,0.0,0.25127,0.00015,23.19237]
[1779991601340,29.54,73511.8,0.0,0.25127,0.00015,23.19237]
[1779991601536,29.54,73502.5,0.0,0.24989,0.00015,23.12188]
[1779991603130,29.54,73502.55,0.0,0.2499,0.00015,23.12226]
[1779991603182,29.54,73502.55,0.0,0.2499,0.00015,23.12226]
[1779991609491,29.54,73497.69,0.0,0.24917,0.00015,23.08492]
[1779991614958,29.54,73499.2,0.0,0.24938,0.00015,23.09565]
[1779991619993,29.54,73497.43,0.0,0.24911,0.00015,23.08184]
[1779991625035,29.54,73498.1,0.0,0.2492,0.00015,23.0867]
[1779991626442,29.54,73498.1,0.0,0.2492,0.00015,23.0867]
[1779991626927,29.54,73501.12,0.0,0.24964,0.00015,23.10945]
[1779991627571,29.54,73501.12,0.0,0.24964,0.00015,23.10945]
[1779991627495,29.54,73513.7,0.0,0.2515,0.00015,23.20449]
[1779991627622,29.54,73513.7,0.0,0.2515,0.00015,23.20449]
[1779991628224,29.54,73513.7,0.0,0.2515,0.00015,23.20449]
[1779991628275,29.54,73513.7,0.0,0.2515,0.00015,23.20449]
[1779991628283,29.54,73519.44,0.0,0.25236,0.00015,23.24775]
[1779991628903,29.54,73519.44,0.0,0.25236,0.00015,23.24775]
[1779991628953,29.54,73519.44,0.0,0.25236,0.00015,23.24775]
[1779991629911,29.54,73523.35,0.0,0.25294,0.00015,23.27717]
[1779991629919,29.54,73523.35,0.0,0.25294,0.00015,23.27717]
[1779991630065,29.54,73523.35,0.0,0.25293,0.00015,23.27687]
[1779991632832,29.54,73527.18,0.0,0.25349,0.00015,23.30524]
[1779991632879,29.54,73527.18,0.0,0.25349,0.00015,23.30524]
[1779991633086,29.54,73527.18,0.0,0.25349,0.00015,23.30519]
[1779991634093,29.54,73536.3,0.0,0.25485,0.00015,23.37354]
[1779991639152,29.53,73539.83,0.0,0.25537,0.00015,23.39962]
[1779991645188,29.53,73534.81,0.0,0.25462,0.00015,23.36206]
[1779991647985,29.53,73534.55,0.0,0.25458,0.00015,23.36008]
[1779991648025,29.53,73534.55,0.0,0.25458,0.00015,23.36008]
[1779991653243,29.53,73534.76,0.0,0.25459,0.00015,23.35826]
[1779991658272,29.53,73536.97,0.0,0.25492,0.00015,23.37477]
[1779991663306,29.53,73542.42,0.0,0.25573,0.00015,23.41549]
[1779991667679,29.53,73542.27,0.0,0.25571,0.00015,23.41419]
[1779991667845,29.53,73542.27,0.0,0.25571,0.00015,23.41419]
[1779991670480,29.53,73550.98,0.0,0.25701,0.00015,23.47906]
[1779991670601,29.53,73550.98,0.0,0.25701,0.00015,23.47906]
[1779991670581,29.53,73563.35,0.0,0.25886,0.00015,23.57065]
[1779991670748,29.53,73563.35,0.0,0.25886,0.00015,23.57065]
[1779991670811,29.53,73563.35,0.0,0.25886,0.00015,23.57065]
[1779991676083,29.53,73569.58,0.0,0.25979,0.00015,23.61626]
[1779991678903,29.53,73571.63,0.0,0.26009,0.00015,23.63098]
[1779991678916,29.53,73571.63,0.0,0.26009,0.00015,23.63098]
[1779991679630,29.53,73572.74,0.0,0.26025,0.00015,23.63888]
[1779991684602,29.53,73571.49,0.0,0.26005,0.00015,23.62906]
[1779991685462,29.53,73576.54,0.0,0.2608,0.00015,23.66599]
[1779991688476,29.53,73585.21,0.0,0.2621,0.00015,23.72932]
[1779991688641,29.53,73585.21,0.0,0.2621,0.00015,23.72932]
[1779991688578,29.52,73586.39,0.0,0.26228,0.00015,23.73773]
[1779991688755,29.52,73586.39,0.0,0.26228,0.00015,23.73773]
[1779991690147,29.52,73585.97,0.0,0.26221,0.00015,23.73439]
[1779991690498,29.52,73572.33,0.0,0.26015,0.00015,23.63391]
[1779991691400,29.52,73572.33,0.0,0.26015,0.00015,23.63391]
[1779991691475,29.52,73572.33,0.0,0.26015,0.00015,23.63391]
[1779991691481,29.52,73572.33,0.0,0.26015,0.00015,23.63391]
[1779991691563,29.52,73586.9,0.0,0.26234,0.00015,23.7409]
[1779991692389,29.52,73586.9,0.0,0.26234,0.00015,23.7409]
[1779991692512,29.52,73586.65,0.0,0.2623,0.00015,23.73887]
[1779991697546,29.52,73592.08,0.0,0.2631,0.00015,23.77758]
[1779991698613,29.52,73592.08,0.0,0.2631,0.00015,23.77758]
[1779991698779,29.52,73591.12,0.0,0.26295,0.00015,23.77031]
[1779991698962,29.52,73591.12,0.0,0.26295,0.00015,23.77031]
[1779991699564,29.52,73592.32,0.0,0.26313,0.00015,23.77901]
[1779991700514,29.52,73592.32,0.0,0.26313,0.00015,23.77901]
[1779991700580,29.52,73603.66,0.0,0.26485,0.00015,23.86175]
[1779991705617,29.51,73606.31,0.0,0.26523,0.00015,23.88009]
[1779991706746,29.51,73605.28,0.0,0.26507,0.00015,23.87239]
[1779991707629,29.51,73600.73,0.0,0.26437,0.00015,23.83902]
[1779991712630,29.51,73595.16,0.0,0.26349,0.00015,23.79433]
[1779991714116,29.51,73596.48,0.0,0.26368,0.00015,23.80361]
[1779991714296,29.51,73596.48,0.0,0.26368,0.00015,23.80361]
[1779991714322,29.51,73597.57,0.0,0.26385,0.00015,23.81158]
[1779991715299,29.51,73597.57,0.0,0.26385,0.00015,23.81158]
[1779991715437,29.51,73597.57,0.0,0.26385,0.00015,23.81158]
[1779991715622,29.51,73609.16,0.0,0.26561,0.00015,23.89605]
[1779991716142,29.51,73609.16,0.0,0.26561,0.00015,23.89605]
[1779991716200,29.51,73609.16,0.0,0.26561,0.00015,23.89605]
[1779991717056,29.51,73614.89,0.0,0.26648,0.00015,23.9375]
[1779991717076,29.51,73614.89,0.0,0.26648,0.00015,23.9375]
[1779991717136,29.51,73614.89,0.0,0.26648,0.00015,23.9375]
[1779991717172,29.51,73614.89,0.0,0.26648,0.00015,23.9375]
[1779991718063,29.51,73615.31,0.0,0.26654,0.00015,23.94049]
[1779991718087,29.51,73615.31,0.0,0.26654,0.00015,23.94049]
[1779991719490,29.51,73615.55,0.0,0.26658,0.00015,23.9421]
[1779991720018,29.51,73622.23,0.0,0.2676,0.00015,23.99048]
[1779991720421,29.51,73622.23,0.0,0.2676,0.00015,23.99048]
[1779991720428,29.51,73634.77,0.0,0.26951,0.00015,24.08088]
[1779991720972,29.51,73634.77,0.0,0.26951,0.00015,24.08088]
[1779991721077,29.51,73634.77,0.0,0.26951,0.00015,24.08088]
[1779991721283,29.51,73634.77,0.0,0.26951,0.00015,24.08088]
[1779991721364,29.51,73639.75,0.0,0.27028,0.00015,24.11652]
[1779991721771,29.51,73639.75,0.0,0.27028,0.00015,24.11652]
[1779991721887,29.51,73639.75,0.0,0.27028,0.00015,24.11652]
[1779991722338,29.51,73639.75,0.0,0.27028,0.00015,24.11652]
[1779991722346,29.51,73640.54,0.0,0.27039,0.00015,24.12202]
[1779991722810,29.51,73640.54,0.0,0.27039,0.00015,24.12202]
[1779991723374,29.51,73640.54,0.0,0.27039,0.00015,24.12202]
[1779991723398,29.51,73640.54,0.0,0.27039,0.00015,24.12202]
[1779991723438,29.51,73636.77,0.0,0.26981,0.00015,24.09467]
[1779991724001,29.51,73636.77,0.0,0.26981,0.00015,24.09467]
[1779991724318,29.51,73636.77,0.0,0.26981,0.00015,24.09467]
[1779991724345,29.51,73636.77,0.0,0.26981,0.00015,24.09467]
[1779991724356,29.51,73636.77,0.0,0.26981,0.00015,24.09467]
[1779991724525,29.51,73636.77,0.0,0.26981,0.00015,24.09467]
[1779991724582,29.51,73636.77,0.0,0.26981,0.00015,24.09467]
[1779991724633,29.51,73636.77,0.0,0.26981,0.00015,24.09467]
[1779991724650,29.51,73636.77,0.0,0.26981,0.00015,24.09467]
[1779991724664,29.51,73628.0,0.0,0.26846,0.00015,24.03126]
[1779991725948,29.5,73627.67,0.0,0.2684,0.00015,24.02872]
[1779991726001,29.5,73627.67,0.0,0.2684,0.00015,24.02872]
[1779991726048,29.5,73628.09,0.0,0.26847,0.00015,24.0316]
[1779991727460,29.5,73628.09,0.0,0.26847,0.00015,24.0316]
[1779991727474,29.5,73628.54,0.0,0.26853,0.00015,24.0347]
[1779991732810,29.5,73629.27,0.0,0.26862,0.00015,24.03908]
[1779991733818,29.5,73639.09,0.0,0.27013,0.00015,24.10965]
[1779991735941,29.5,73639.08,0.0,0.27012,0.00015,24.10937]
[1779991735953,29.5,73639.08,0.0,0.27012,0.00015,24.10937]
[1779991736291,29.5,73639.08,0.0,0.27012,0.00015,24.10937]
[1779991736355,29.5,73639.08,0.0,0.27012,0.00015,24.10937]
[1779991736366,29.5,73640.16,0.0,0.27028,0.00015,24.11693]
[1779991737731,29.5,73640.05,0.0,0.27026,0.00015,24.11592]
[1779991737783,29.5,73640.05,0.0,0.27026,0.00015,24.11592]
[1779991739818,29.5,73638.66,0.0,0.27004,0.00015,24.10551]
[1779991739875,29.5,73638.66,0.0,0.27004,0.00015,24.10551]
[1779991746264,29.5,73637.16,0.0,0.26979,0.00015,24.09402]
[1779991748096,29.49,73629.19,0.0,0.26856,0.00015,24.03642]
[1779991748182,29.49,73629.19,0.0,0.26856,0.00015,24.03642]
[1779991749221,29.49,73626.29,0.0,0.26812,0.00015,24.01543]
[1779991749686,29.49,73624.89,0.0,0.2679,0.00015,24.00528]
[1779991754715,29.49,73618.55,0.0,0.26693,0.00015,23.95918]
[1779991758482,29.49,73611.31,0.0,0.26582,0.00015,23.90631]
[1779991758497,29.49,73611.31,0.0,0.26582,0.00015,23.90631]
[1779991758562,29.49,73609.44,0.0,0.26553,0.00015,23.89269]
[1779991764029,29.49,73605.97,0.0,0.265,0.00015,23.8672]
[1779991769065,29.49,73603.78,0.0,0.26466,0.00015,23.8509]
[1779991774103,29.49,73593.46,0.0,0.26307,0.00015,23.77186]
[1779991778733,29.49,73581.75,0.0,0.2613,0.00015,23.68604]
[1779991778792,29.49,73581.75,0.0,0.2613,0.00015,23.68604]
[1779991778855,29.49,73581.75,0.0,0.2613,0.00015,23.68604]
[1779991779222,29.49,73581.75,0.0,0.2613,0.00015,23.68604]
[1779991779277,29.49,73578.79,0.0,0.26085,0.00015,23.66421]
[1779991781346,29.49,73578.75,0.0,0.26085,0.00015,23.66403]
[1779991781424,29.49,73578.75,0.0,0.26085,0.00015,23.66403]
[1779991781608,29.49,73578.75,0.0,0.26085,0.00015,23.66403]
[1779991781626,29.49,73590.39,0.0,0.26261,0.00015,23.74984]
[1779991782097,29.49,73590.39,0.0,0.26261,0.00015,23.74984]
[1779991782382,29.49,73590.39,0.0,0.26261,0.00015,23.74984]
[1779991782695,29.49,73599.0,0.0,0.26392,0.00015,23.81305]
[1779991788046,29.49,73596.26,0.0,0.26351,0.00015,23.79312]
[1779991793231,29.49,73594.33,0.0,0.26321,0.00015,23.77893]
[1779991798516,29.49,73593.91,0.0,0.26315,0.00015,23.77585]
[1779991804308,29.49,73588.59,0.0,0.26234,0.00015,23.73678]
[1779991809542,29.49,73583.26,0.0,0.26154,0.00015,23.69782]
[1779991810376,29.49,73581.65,0.0,0.2613,0.00015,23.68603]
[1779991810419,29.49,73581.65,0.0,0.2613,0.00015,23.68603]
[1779991811598,29.49,73579.27,0.0,0.26094,0.00015,23.66857]
[1779991811651,29.49,73579.27,0.0,0.26094,0.00015,23.66857]
[1779991811749,29.49,73578.02,0.0,0.26075,0.00015,23.65915]
[1779991815293,29.49,73578.76,0.0,0.26085,0.00015,23.66445]
[1779991815337,29.49,73578.76,0.0,0.26085,0.00015,23.66445]
[1779991815347,29.49,73578.76,0.0,0.26085,0.00015,23.66445]
[1779991815374,29.49,73578.76,0.0,0.26085,0.00015,23.66445]
[1779991815403,29.49,73579.37,0.0,0.26094,0.00015,23.66885]
[1779991816315,29.49,73579.37,0.0,0.26094,0.00015,23.66885]
[1779991816396,29.49,73579.37,0.0,0.26094,0.00015,23.66882]
[1779991817709,29.49,73579.37,0.0,0.26094,0.00015,23.66882]
[1779991817731,29.49,73578.78,0.0,0.26085,0.00015,23.66438]
[1779991822483,29.49,73581.2,0.0,0.26122,0.00015,23.68212]
[1779991822490,29.49,73581.2,0.0,0.26122,0.00015,23.68212]
[1779991822499,29.49,73580.04,0.0,0.26104,0.00015,23.67356]
[1779991828481,29.49,73578.14,0.0,0.26075,0.00015,23.65952]
[1779991830475,29.49,73578.8,0.0,0.26085,0.00015,23.6644]
[1779991830730,29.49,73575.77,0.0,0.2604,0.00015,23.64204]
[1779991835602,29.49,73569.46,0.0,0.25943,0.00015,23.59226]
[1779991835661,29.49,73555.97,0.0,0.25739,0.00015,23.49207]
[1779991835845,29.49,73555.97,0.0,0.25739,0.00015,23.49207]
[1779991835854,29.49,73555.97,0.0,0.25739,0.00015,23.49207]
[1779991836537,29.49,73555.97,0.0,0.25739,0.00015,23.49207]
[1779991840567,29.49,73566.09,0.0,0.25893,0.00015,23.56782]
[1779991845613,29.5,73568.87,0.0,0.25936,0.00015,23.58896]
[1779991850645,29.5,73566.54,0.0,0.25902,0.00015,23.57215]
[1779991855681,29.5,73566.25,0.0,0.25899,0.00015,23.57059]
[1779991860714,29.5,73567.01,0.0,0.25911,0.00015,23.57681]
[1779991861337,29.5,73567.01,0.0,0.25911,0.00015,23.57681]
[1779991861417,29.5,73567.01,0.0,0.25911,0.00015,23.57681]
[1779991861464,29.5,73567.01,0.0,0.25911,0.00015,23.57681]
[1779991861728,29.5,73576.77,0.0,0.26059,0.00015,23.64912]
[1779991864266,29.5,73584.56,0.0,0.26177,0.00015,23.70656]
[1779991864275,29.5,73584.56,0.0,0.26177,0.00015,23.70656]
[1779991864744,29.5,73584.06,0.0,0.26169,0.00015,23.70285]
[1779991869778,29.5,73583.16,0.0,0.26155,0.00015,23.69615]
[1779991874812,29.5,73583.69,0.0,0.26163,0.00015,23.7]
[1779991878077,29.5,73583.78,0.0,0.26165,0.00015,23.70063]
[1779991878853,29.5,73581.99,0.0,0.26137,0.00015,23.68743]
[1779991883856,29.5,73576.5,0.0,0.26055,0.00015,23.64703]
[1779991886276,29.5,73576.93,0.0,0.26061,0.00015,23.65031]
[1779991886312,29.5,73576.93,0.0,0.26061,0.00015,23.65031]
[1779991886424,29.5,73576.93,0.0,0.26061,0.00015,23.65031]
[1779991886525,29.5,73576.69,0.0,0.26058,0.00015,23.64857]
[1779991891781,29.5,73583.4,0.0,0.26159,0.00015,23.69812]
[1779991896978,29.5,73589.35,0.0,0.26247,0.00015,23.73827]
[1779991902013,29.5,73583.75,0.0,0.26161,0.00015,23.69681]
[1779991907192,29.5,73584.03,0.0,0.26165,0.00015,23.6988]
[1779991907800,29.5,73582.86,0.0,0.26148,0.00015,23.69017]
[1779991912809,29.5,73580.0,0.0,0.26104,0.00015,23.66909]
[1779991917818,29.5,73579.15,0.0,0.26092,0.00015,23.66289]
[1779991922827,29.5,73578.28,0.0,0.26079,0.00015,23.65659]
[1779991923485,29.5,73578.72,0.0,0.26085,0.00015,23.65986]
[1779991923529,29.5,73578.72,0.0,0.26085,0.00015,23.65986]
[1779991923631,29.5,73578.72,0.0,0.26085,0.00015,23.65986]
[1779991923684,29.5,73578.72,0.0,0.26085,0.00015,23.65986]
[1779991923793,29.5,73578.72,0.0,0.26085,0.00015,23.65986]
[1779991923836,29.5,73578.72,0.0,0.26085,0.00015,23.65986]
[1779991923888,29.5,73582.43,0.0,0.26142,0.00015,23.68724]
[1779991929204,29.5,73586.25,0.0,0.26199,0.00015,23.71526]
[1779991934237,29.5,73586.67,0.0,0.26205,0.00015,23.71814]
[1779991939273,29.5,73583.86,0.0,0.26162,0.00015,23.69732]
[1779991944309,29.5,73582.2,0.0,0.26137,0.00015,23.685]
[1779991949344,29.5,73581.38,0.0,0.26125,0.00015,23.67893]
[1779991954378,29.5,73579.42,0.0,0.26093,0.00015,23.6612]
[1779991959416,29.5,73579.99,0.0,0.26102,0.00015,23.66546]
[1779991964199,29.5,73578.33,0.0,0.26076,0.00015,23.65323]
[1779991964858,29.5,73575.51,0.0,0.26034,0.00015,23.63242]
[1779991969884,29.5,73569.55,0.0,0.25944,0.00015,23.58842]
[1779991974923,29.5,73569.31,0.0,0.2594,0.00015,23.58666]
[1779991975432,29.5,73572.14,0.0,0.25983,0.00015,23.60762]
[1779991975439,29.5,73572.14,0.0,0.25983,0.00015,23.60762]
[1779991975484,29.5,73572.14,0.0,0.25983,0.00015,23.60762]
[1779991975527,29.5,73572.14,0.0,0.25983,0.00015,23.60763]
[1779991977511,29.5,73580.21,0.0,0.26105,0.00015,23.6673]
[1779991983880,29.5,73582.26,0.0,0.26136,0.00015,23.6824]
[1779991987020,29.5,73582.12,0.0,0.26134,0.00015,23.68135]
[1779991992646,29.5,73584.95,0.0,0.26177,0.00015,23.70213]
[1779991997688,29.5,73584.82,0.0,0.26175,0.00015,23.70103]
[1779992002716,29.5,73580.28,0.0,0.26106,0.00015,23.66746]
[1779992004525,29.5,73579.71,0.0,0.26097,0.00015,23.66326]
[1779992004804,29.5,73579.71,0.0,0.26097,0.00015,23.66326]
[1779992004899,29.5,73575.62,0.0,0.26035,0.00015,23.63307]
[1779992010773,29.5,73575.15,0.0,0.26029,0.00015,23.62982]
[1779992015807,29.5,73574.08,0.0,0.26011,0.00015,23.61887]
[1779992021858,29.5,73575.64,0.0,0.26035,0.00015,23.6307]
[1779992022921,29.5,73575.64,0.0,0.26035,0.00015,23.6307]
[1779992023062,29.5,73576.53,0.0,0.26049,0.00015,23.63732]
[1779992023863,29.5,73577.55,0.0,0.26064,0.00015,23.64489]
[1779992024978,29.5,73577.55,0.0,0.26064,0.00015,23.64489]
[1779992030913,29.5,73577.4,0.0,0.26062,0.00015,23.644]
[1779992035949,29.5,73578.06,0.0,0.26073,0.00015,23.64901]
[1779992038516,29.5,73578.06,0.0,0.26073,0.00015,23.64901]
[1779992042084,29.5,73577.19,0.0,0.2606,0.00015,23.64274]
[1779992042244,29.5,73577.19,0.0,0.2606,0.00015,23.64274]
[1779992042672,29.5,73577.19,0.0,0.2606,0.00015,23.64274]
[1779992042998,29.5,73552.23,0.0,0.25684,0.00015,23.4576]
[1779992044023,29.5,73548.15,0.0,0.25623,0.00015,23.4273]
[1779992044986,29.5,73548.15,0.0,0.25623,0.00015,23.4273]
[1779992045042,29.5,73528.63,0.0,0.25331,0.00015,23.2812]
[1779992047571,29.5,73520.26,0.0,0.25207,0.00015,23.21847]
[1779992047863,29.5,73520.26,0.0,0.25207,0.00015,23.21847]
[1779992049089,29.51,73519.23,0.0,0.25193,0.00015,23.21124]
[1779992052174,29.51,73513.69,0.0,0.25112,0.00015,23.16995]
[1779992052189,29.51,73513.69,0.0,0.25112,0.00015,23.16995]
[1779992052230,29.51,73513.69,0.0,0.25112,0.00015,23.16995]
[1779992052318,29.51,73513.69,0.0,0.25112,0.00015,23.16995]
[1779992052357,29.51,73513.69,0.0,0.25112,0.00015,23.16995]
[1779992052365,29.51,73519.22,0.0,0.25194,0.00015,23.2119]
[1779992055930,29.51,73523.85,0.0,0.25264,0.00015,23.24708]
[1779992058617,29.51,73525.71,0.0,0.25292,0.00015,23.26129]
[1779992058754,29.51,73525.71,0.0,0.25292,0.00015,23.26129]
[1779992059424,29.51,73528.82,0.0,0.25339,0.00015,23.28488]
[1779992059457,29.51,73533.3,0.0,0.25406,0.00015,23.3186]
[1779992060357,29.51,73542.37,0.0,0.25542,0.00015,23.38665]
[1779992066166,29.51,73542.67,0.0,0.25546,0.00015,23.38901]
[1779992067332,29.51,73542.67,0.0,0.25546,0.00015,23.38901]
[1779992067365,29.51,73542.67,0.0,0.25546,0.00015,23.38901]
[1779992068296,29.51,73546.91,0.0,0.2561,0.00015,23.4207]
[1779992068353,29.51,73546.91,0.0,0.2561,0.00015,23.4207]
[1779992070403,29.51,73547.88,0.0,0.25624,0.00015,23.42791]
[1779992070413,29.51,73547.88,0.0,0.25624,0.00015,23.42791]
[1779992071005,29.51,73547.97,0.0,0.25623,0.00015,23.42526]
[1779992075596,29.51,73548.63,0.0,0.25633,0.00015,23.4301]
[1779992075652,29.51,73548.63,0.0,0.25633,0.00015,23.4301]
[1779992076582,29.51,73550.67,0.0,0.25664,0.00015,23.4453]
[1779992076987,29.51,73557.12,0.0,0.25761,0.00015,23.49332]
[1779992080290,29.51,73557.8,0.0,0.2577,0.00015,23.49821]
[1779992080366,29.51,73557.8,0.0,0.2577,0.00015,23.49821]
[1779992080764,29.51,73557.8,0.0,0.2577,0.00015,23.49821]
[1779992080834,29.51,73557.85,0.0,0.25771,0.00015,23.49853]
[1779992082885,29.51,73546.72,0.0,0.25604,0.00015,23.41552]
[1779992086779,29.51,73546.22,0.0,0.25596,0.00015,23.41184]
[1779992086819,29.51,73546.22,0.0,0.25596,0.00015,23.41184]
[1779992086853,29.51,73546.22,0.0,0.25596,0.00015,23.41184]
[1779992086947,29.51,73543.2,0.0,0.25551,0.00015,23.3893]
[1779992092350,29.51,73539.78,0.0,0.25501,0.00015,23.36421]
[1779992097190,29.51,73539.82,0.0,0.25502,0.00015,23.36481]
[1779992098024,29.51,73541.26,0.0,0.25524,0.00015,23.37567]
[1779992102004,29.51,73542.7,0.0,0.25546,0.00015,23.3866]
[1779992102035,29.51,73542.7,0.0,0.25546,0.00015,23.3866]
[1779992102050,29.51,73542.7,0.0,0.25546,0.00015,23.3866]
[1779992107464,29.51,73542.12,0.0,0.25538,0.00015,23.38256]
[1779992107496,29.51,73542.12,0.0,0.25538,0.00015,23.38256]
[1779992112508,29.51,73541.6,0.0,0.25531,0.00015,23.37893]
[1779992112548,29.51,73541.6,0.0,0.25531,0.00015,23.37893]
[1779992118368,29.51,73544.62,0.0,0.25576,0.00015,23.40173]
[1779992123951,29.51,73538.57,0.0,0.25486,0.00015,23.35665]
[1779992129607,29.52,73538.22,0.0,0.25482,0.00015,23.35441]
[1779992133015,29.52,73547.55,0.0,0.2562,0.00015,23.42104]
[1779992138673,29.52,73550.23,0.0,0.2566,0.00015,23.44099]
[1779992140510,29.52,73553.54,0.0,0.25709,0.00015,23.46562]
[1779992140654,29.52,73553.54,0.0,0.25709,0.00015,23.46562]
[1779992140687,29.52,73555.71,0.0,0.25742,0.00015,23.48171]
[1779992145722,29.52,73556.68,0.0,0.25756,0.00015,23.48854]
[1779992146719,29.52,73556.68,0.0,0.25756,0.00015,23.48854]
[1779992146899,29.51,73556.85,0.0,0.25758,0.00015,23.48972]
[1779992148931,29.51,73556.85,0.0,0.25758,0.00015,23.48964]
[1779992149131,29.51,73556.65,0.0,0.25755,0.00015,23.48807]
[1779992149371,29.51,73556.65,0.0,0.25755,0.00015,23.48807]
[1779992150031,29.51,73556.65,0.0,0.25755,0.00015,23.48807]
[1779992150070,29.51,73556.65,0.0,0.25755,0.00015,23.48807]
[1779992152298,29.51,73565.21,0.0,0.25883,0.00015,23.55145]
[1779992152349,29.51,73565.21,0.0,0.25883,0.00015,23.55145]
[1779992157807,29.51,73566.18,0.0,0.25897,0.00015,23.55845]
[1779992160711,29.51,73566.99,0.0,0.25909,0.00015,23.56438]
[1779992160822,29.51,73566.99,0.0,0.25909,0.00015,23.56438]
[1779992164341,29.51,73576.04,0.0,0.26046,0.00015,23.63127]
[1779992164351,29.51,73576.04,0.0,0.26046,0.00015,23.63127]
[1779992165154,29.51,73573.97,0.0,0.26015,0.00015,23.61599]
[1779992170160,29.51,73575.74,0.0,0.26041,0.00015,23.62917]
[1779992171657,29.51,73576.07,0.0,0.26047,0.00015,23.63165]
[1779992171764,29.51,73576.07,0.0,0.26047,0.00015,23.63165]
[1779992172061,29.51,73586.48,0.0,0.26204,0.00015,23.70837]
[1779992172387,29.51,73586.48,0.0,0.26204,0.00015,23.70837]
[1779992172420,29.51,73586.48,0.0,0.26204,0.00015,23.70837]
[1779992173544,29.51,73589.17,0.0,0.26245,0.00015,23.72816]
[1779992173564,29.51,73589.17,0.0,0.26245,0.00015,23.72816]
[1779992174963,29.51,73589.17,0.0,0.26245,0.00015,23.7281]
[1779992175021,29.51,73589.17,0.0,0.26245,0.00015,23.7281]
[1779992175417,29.51,73589.82,0.0,0.26255,0.00015,23.73281]
[1779992175623,29.51,73589.82,0.0,0.26255,0.00015,23.73281]
[1779992175932,29.51,73589.83,0.0,0.26255,0.00015,23.73281]
[1779992176939,29.51,73600.21,0.0,0.26412,0.00015,23.80887]
[1779992177304,29.51,73600.21,0.0,0.26412,0.00015,23.80887]
[1779992177945,29.51,73605.59,0.0,0.26494,0.00015,23.8481]
[1779992182983,29.51,73607.51,0.0,0.26522,0.00015,23.86152]
[1779992188024,29.51,73610.7,0.0,0.2657,0.00015,23.88431]
[1779992193059,29.51,73610.76,0.0,0.26568,0.00015,23.88128]
[1779992198095,29.51,73603.73,0.0,0.26461,0.00015,23.82995]
[1779992203131,29.51,73602.55,0.0,0.26443,0.00015,23.82143]
[1779992205488,29.51,73602.21,0.0,0.26438,0.00015,23.81898]
[1779992205713,29.51,73602.21,0.0,0.26438,0.00015,23.81898]
[1779992206158,29.51,73603.15,0.0,0.26452,0.00015,23.82586]
[1779992211197,29.51,73614.99,0.0,0.26633,0.00015,23.91207]
[1779992212759,29.51,73617.49,0.0,0.26671,0.00015,23.93019]
[1779992212843,29.51,73617.49,0.0,0.26671,0.00015,23.93019]
[1779992213108,29.51,73617.49,0.0,0.26671,0.00015,23.93019]
[1779992213188,29.51,73617.49,0.0,0.26671,0.00015,23.93019]
[1779992213223,29.51,73617.8,0.0,0.26676,0.00015,23.93239]
[1779992214809,29.51,73621.14,0.0,0.26727,0.00015,23.95655]
[1779992218494,29.51,73623.92,0.0,0.26769,0.00015,23.97659]
[1779992218714,29.51,73623.92,0.0,0.26769,0.00015,23.97659]
[1779992219145,29.51,73623.92,0.0,0.26769,0.00015,23.97659]
[1779992219247,29.51,73633.33,0.0,0.26913,0.00015,24.04455]
[1779992219819,29.51,73633.33,0.0,0.26913,0.00015,24.04455]
[1779992219923,29.51,73643.03,0.0,0.27062,0.00015,24.11435]
[1779992220860,29.51,73634.57,0.0,0.26932,0.00015,24.05323]
[1779992221377,29.51,73634.57,0.0,0.26932,0.00015,24.05323]
[1779992221624,29.51,73634.57,0.0,0.26932,0.00015,24.05323]
[1779992222064,29.51,73634.57,0.0,0.26932,0.00015,24.05323]
[1779992222165,29.51,73624.16,0.0,0.26772,0.00015,23.97802]
[1779992222536,29.51,73624.16,0.0,0.26772,0.00015,23.97802]
[1779992222739,29.51,73624.16,0.0,0.26772,0.00015,23.97802]
[1779992222758,29.51,73624.16,0.0,0.26772,0.00015,23.97802]
[1779992222984,29.51,73624.16,0.0,0.26772,0.00015,23.97802]
[1779992223080,29.51,73624.16,0.0,0.26772,0.00015,23.97802]
[1779992223161,29.51,73620.73,0.0,0.26719,0.00015,23.95314]
[1779992225092,29.51,73620.73,0.0,0.26719,0.00015,23.95308]
[1779992225164,29.51,73620.73,0.0,0.26719,0.00015,23.95308]
[1779992225261,29.51,73628.39,0.0,0.26836,0.00015,24.00844]
[1779992227269,29.51,73638.28,0.0,0.26988,0.00015,24.07968]
[1779992228267,29.51,73638.72,0.0,0.26994,0.00015,24.08265]
[1779992228930,29.51,73638.72,0.0,0.26994,0.00015,24.08265]
[1779992228962,29.51,73638.72,0.0,0.26994,0.00015,24.08265]
[1779992232856,29.51,73633.98,0.0,0.26921,0.00015,24.04819]
[1779992232999,29.5,73632.93,0.0,0.26904,0.00015,24.04046]
[1779992234009,29.5,73632.93,0.0,0.26904,0.00015,24.04046]
[1779992234051,29.5,73632.93,0.0,0.26904,0.00015,24.04046]
[1779992234110,29.5,73619.59,0.0,0.26699,0.00015,23.9438]
[1779992235650,29.5,73608.08,0.0,0.26523,0.00015,23.85985]
[1779992237555,29.5,73608.08,0.0,0.26523,0.00015,23.85978]
[1779992237561,29.5,73608.08,0.0,0.26523,0.00015,23.85978]
[1779992237615,29.5,73605.69,0.0,0.26487,0.00015,23.84235]
[1779992243447,29.5,73606.54,0.0,0.26499,0.00015,23.84834]
[1779992248484,29.5,73601.11,0.0,0.26417,0.00015,23.8088]
[1779992249872,29.5,73601.11,0.0,0.26417,0.00015,23.8088]
[1779992249886,29.5,73601.11,0.0,0.26417,0.00015,23.8088]
[1779992249987,29.5,73600.87,0.0,0.26413,0.00015,23.80709]
[1779992255790,29.5,73596.36,0.0,0.26342,0.00015,23.77086]
[1779992256456,29.5,73596.36,0.0,0.26342,0.00015,23.77086]
[1779992256558,29.5,73595.91,0.0,0.26336,0.00015,23.76758]
[1779992261042,29.5,73593.33,0.0,0.26297,0.00015,23.74876]
[1779992261092,29.5,73593.33,0.0,0.26297,0.00015,23.74876]
[1779992262250,29.5,73593.14,0.0,0.26294,0.00015,23.74737]
[1779992262305,29.5,73593.32,0.0,0.26297,0.00015,23.7487]
[1779992268071,29.5,73591.31,0.0,0.26266,0.00015,23.734]
[1779992269952,29.5,73581.85,0.0,0.26123,0.00015,23.6645]
[1779992270490,29.5,73581.85,0.0,0.26123,0.00015,23.6645]
[1779992270497,29.5,73581.85,0.0,0.26123,0.00015,23.6645]
[1779992270523,29.5,73581.85,0.0,0.26123,0.00015,23.6645]
[1779992271095,29.5,73581.85,0.0,0.26123,0.00015,23.6645]
[1779992271159,29.5,73580.76,0.0,0.26106,0.00015,23.65646]
[1779992272093,29.5,73580.76,0.0,0.26106,0.00015,23.65646]
[1779992276665,29.5,73580.59,0.0,0.26104,0.00015,23.65537]
[1779992277226,29.5,73579.68,0.0,0.26091,0.00015,23.64874]
[1779992278733,29.5,73579.24,0.0,0.26084,0.00015,23.64554]
[1779992278751,29.5,73579.24,0.0,0.26084,0.00015,23.64554]
[1779992278763,29.5,73579.85,0.0,0.26093,0.00015,23.65004]
[1779992280106,29.5,73579.85,0.0,0.26093,0.00015,23.65004]
[1779992280175,29.5,73579.85,0.0,0.26093,0.00015,23.65004]
[1779992280207,29.51,73578.6,0.0,0.26074,0.00015,23.64087]
[1779992286023,29.51,73576.87,0.0,0.26049,0.00015,23.6284]
[1779992291900,29.51,73568.45,0.0,0.25922,0.00015,23.56627]
[1779992295518,29.51,73564.19,0.0,0.25859,0.00015,23.53507]
[1779992295602,29.51,73564.19,0.0,0.25859,0.00015,23.53507]
[1779992297931,29.51,73561.5,0.0,0.25819,0.00015,23.5153]
[1779992297992,29.51,73556.15,0.0,0.25738,0.00015,23.4756]
[1779992303872,29.51,73551.87,0.0,0.25676,0.00015,23.44452]
[1779992309321,29.51,73555.0,0.0,0.25724,0.00015,23.46829]
[1779992311489,29.51,73556.36,0.0,0.25744,0.00015,23.47838]
[1779992311500,29.51,73556.36,0.0,0.25744,0.00015,23.47838]
[1779992311552,29.51,73556.36,0.0,0.25744,0.00015,23.47838]
[1779992311929,29.51,73557.14,0.0,0.25753,0.00015,23.48085]
[1779992313838,29.51,73561.18,0.0,0.25814,0.00015,23.51086]
[1779992313956,29.51,73561.06,0.0,0.25812,0.00015,23.50992]
[1779992319266,29.51,73558.01,0.0,0.25766,0.00015,23.48711]
[1779992325029,29.51,73557.44,0.0,0.25757,0.00015,23.48262]
[1779992326388,29.51,73561.23,0.0,0.25814,0.00015,23.51075]
[1779992326489,29.51,73561.23,0.0,0.25814,0.00015,23.51075]
[1779992327037,29.51,73561.56,0.0,0.25819,0.00015,23.51316]
[1779992329052,29.51,73572.66,0.0,0.25986,0.00015,23.59549]
[1779992334087,29.51,73573.56,0.0,0.26,0.00015,23.60207]
[1779992339123,29.51,73575.54,0.0,0.2603,0.00015,23.61668]
[1779992342146,29.51,73564.45,0.0,0.25862,0.00015,23.53466]
[1779992347178,29.51,73556.04,0.0,0.25737,0.00015,23.47254]
[1779992352213,29.51,73555.4,0.0,0.25728,0.00015,23.46819]
[1779992357254,29.51,73556.44,0.0,0.25744,0.00015,23.47628]
[1779992357825,29.51,73556.44,0.0,0.25744,0.00015,23.47628]
[1779992357903,29.51,73556.44,0.0,0.25744,0.00015,23.47628]
[1779992358256,29.51,73546.51,0.0,0.25595,0.00015,23.40222]
[1779992358576,29.51,73546.51,0.0,0.25595,0.00015,23.40222]
[1779992359263,29.51,73537.86,0.0,0.25466,0.00015,23.33758]
[1779992360147,29.51,73537.86,0.0,0.25466,0.00015,23.33758]
[1779992360278,29.51,73537.86,0.0,0.25466,0.00015,23.33758]
[1779992361440,29.51,73535.75,0.0,0.25434,0.00015,23.32184]
[1779992362343,29.51,73524.96,0.0,0.25274,0.00015,23.24083]
[1779992367372,29.51,73523.34,0.0,0.2525,0.00015,23.22906]
[1779992372407,29.52,73525.64,0.0,0.25284,0.00015,23.24369]
[1779992377429,29.52,73524.54,0.0,0.25268,0.00015,23.23592]
[1779992379892,29.52,73524.25,0.0,0.25265,0.00015,23.23394]
[1779992380411,29.52,73524.73,0.0,0.25272,0.00015,23.23765]
[1779992385445,29.52,73520.2,0.0,0.25206,0.00015,23.20419]
[1779992388786,29.52,73521.72,0.0,0.25229,0.00015,23.21588]
[1779992392278,29.52,73514.19,0.0,0.25118,0.00015,23.15956]
[1779992392289,29.52,73514.19,0.0,0.25118,0.00015,23.15956]
[1779992392366,29.52,73514.88,0.0,0.25129,0.00015,23.1649]
[1779992397529,29.53,73510.64,0.0,0.25067,0.00015,23.13366]
[1779992401403,29.52,73508.98,0.0,0.25042,0.00015,23.12103]
[1779992402440,29.52,73509.08,0.0,0.25044,0.00015,23.12171]
[1779992406369,29.52,73519.54,0.0,0.25199,0.00015,23.20058]
[1779992408928,29.52,73524.21,0.0,0.25268,0.00015,23.23571]
[1779992409426,29.52,73525.83,0.0,0.25292,0.00015,23.24784]
[1779992414473,29.52,73525.31,0.0,0.25284,0.00015,23.24356]
[1779992419391,29.52,73508.82,0.0,0.25038,0.00015,23.11884]
[1779992424398,29.52,73507.69,0.0,0.25022,0.00015,23.11042]
[1779992429444,29.52,73506.59,0.0,0.25006,0.00015,23.10247]
[1779992434468,29.52,73505.16,0.0,0.24984,0.00015,23.08872]
[1779992439492,29.53,73506.5,0.0,0.25004,0.00015,23.0994]
[1779992444502,29.53,73501.77,0.0,0.24935,0.00015,23.06401]
[1779992449507,29.53,73506.23,0.0,0.25003,0.00015,23.09841]
[1779992454518,29.53,73504.45,0.0,0.24977,0.00015,23.08542]
[1779992459530,29.53,73499.87,0.0,0.24911,0.00015,23.0513]
[1779992464569,29.53,73498.86,0.0,0.24897,0.00015,23.04429]
[1779992469611,29.53,73501.75,0.0,0.24941,0.00015,23.06656]
[1779992474636,29.53,73501.83,0.0,0.24942,0.00015,23.06716]
[1779992476487,29.53,73511.04,0.0,0.25078,0.00015,23.13697]
[1779992481508,29.54,73511.95,0.0,0.25093,0.00015,23.14444]
[1779992486473,29.54,73523.13,0.0,0.25261,0.00015,23.2294]
[1779992487490,29.54,73536.31,0.0,0.25457,0.00015,23.3284]
[1779992492495,29.54,73540.52,0.0,0.25518,0.00015,23.35656]
[1779992492648,29.54,73540.97,0.0,0.25524,0.00015,23.35987]
[1779992492788,29.54,73540.97,0.0,0.25524,0.00015,23.35987]
[1779992492805,29.54,73540.97,0.0,0.25524,0.00015,23.35987]
[1779992493223,29.54,73541.02,0.0,0.25525,0.00015,23.36019]
[1779992495457,29.54,73544.95,0.0,0.25584,0.00015,23.38949]
[1779992495497,29.54,73544.95,0.0,0.25584,0.00015,23.38949]
[1779992501278,29.54,73550.41,0.0,0.25665,0.00015,23.42984]
[1779992506314,29.54,73554.34,0.0,0.25723,0.00015,23.45884]
[1779992511354,29.54,73555.96,0.0,0.25747,0.00015,23.47071]
[1779992512622,29.54,73564.78,0.0,0.2588,0.00015,23.53614]
[1779992513164,29.54,73564.78,0.0,0.2588,0.00015,23.53614]
[1779992513250,29.54,73564.78,0.0,0.2588,0.00015,23.53614]
[1779992513311,29.54,73564.78,0.0,0.2588,0.00015,23.53614]
[1779992513445,29.54,73564.78,0.0,0.2588,0.00015,23.53614]
[1779992513474,29.54,73575.83,0.0,0.26047,0.00015,23.61779]
[1779992513639,29.54,73575.83,0.0,0.26047,0.00015,23.61779]
[1779992513671,29.54,73575.83,0.0,0.26047,0.00015,23.61779]
[1779992514106,29.54,73575.83,0.0,0.26047,0.00015,23.61779]
[1779992514154,29.54,73575.83,0.0,0.26047,0.00015,23.61779]
[1779992514236,29.54,73575.83,0.0,0.26047,0.00015,23.61779]
[1779992514284,29.54,73575.83,0.0,0.26047,0.00015,23.61779]
[1779992514431,29.54,73575.83,0.0,0.26047,0.00015,23.61779]
[1779992514470,29.54,73575.83,0.0,0.26047,0.00015,23.61779]
[1779992514485,29.54,73579.85,0.0,0.26107,0.00015,23.64735]
[1779992514641,29.54,73579.85,0.0,0.26107,0.00015,23.64735]
[1779992514674,29.54,73579.85,0.0,0.26107,0.00015,23.64735]
[1779992514856,29.54,73579.85,0.0,0.26107,0.00015,23.64735]
[1779992514887,29.54,73579.85,0.0,0.26107,0.00015,23.64735]
[1779992515088,29.54,73579.85,0.0,0.26107,0.00015,23.64735]
[1779992515129,29.54,73579.85,0.0,0.26107,0.00015,23.64735]
[1779992515145,29.54,73579.85,0.0,0.26107,0.00015,23.64735]
[1779992515147,29.54,73579.85,0.0,0.26107,0.00015,23.64735]
[1779992515373,29.54,73579.85,0.0,0.26107,0.00015,23.64735]
[1779992515393,29.54,73579.85,0.0,0.26107,0.00015,23.64735]
[1779992515536,29.54,73578.8,0.0,0.26091,0.00015,23.63962]
[1779992518170,29.53,73579.39,0.0,0.261,0.00015,23.64383]
[1779992518204,29.53,73579.39,0.0,0.261,0.00015,23.64383]
[1779992522386,29.53,73577.38,0.0,0.26069,0.00015,23.62857]
[1779992522457,29.53,73578.55,0.0,0.26086,0.00015,23.6371]
[1779992527494,29.53,73576.96,0.0,0.26062,0.00015,23.62515]
[1779992532507,29.53,73579.72,0.0,0.26102,0.00015,23.64511]
[1779992537570,29.53,73579.12,0.0,0.26093,0.00015,23.64032]
[1779992539328,29.53,73579.07,0.0,0.26091,0.00015,23.63975]
[1779992539349,29.53,73579.07,0.0,0.26091,0.00015,23.63975]
[1779992544588,29.53,73577.52,0.0,0.26067,0.00015,23.62776]
[1779992549622,29.53,73577.08,0.0,0.26059,0.00015,23.6241]
[1779992554658,29.53,73577.83,0.0,0.26069,0.00015,23.62641]
[1779992559694,29.53,73578.76,0.0,0.26083,0.00015,23.63331]
[1779992560700,29.53,73578.48,0.0,0.26079,0.00015,23.63125]
[1779992564865,29.53,73578.55,0.0,0.26079,0.00015,23.63172]
[1779992565413,29.53,73576.07,0.0,0.26042,0.00015,23.6133]
[1779992565832,29.53,73576.07,0.0,0.26042,0.00015,23.6133]
[1779992565895,29.53,73576.07,0.0,0.26042,0.00015,23.6133]
[1779992565996,29.53,73566.07,0.0,0.25891,0.00015,23.53936]
[1779992571123,29.53,73565.01,0.0,0.25874,0.00015,23.53122]
[1779992571225,29.53,73565.01,0.0,0.25874,0.00015,23.53122]
[1779992571391,29.53,73565.01,0.0,0.25874,0.00015,23.53122]
[1779992572189,29.53,73563.45,0.0,0.2585,0.00015,23.5195]
[1779992572265,29.53,73541.9,0.0,0.25527,0.00015,23.35889]
[1779992572707,29.53,73541.9,0.0,0.25527,0.00015,23.35889]
[1779992572783,29.53,73541.9,0.0,0.25527,0.00015,23.35889]
[1779992574316,29.53,73541.9,0.0,0.25527,0.00015,23.35889]
[1779992574376,29.52,73540.39,0.0,0.25504,0.00015,23.3474]
[1779992575183,29.52,73531.02,0.0,0.25364,0.00015,23.27713]
[1779992577718,29.52,73530.98,0.0,0.25363,0.00015,23.27674]
[1779992578675,29.52,73530.96,0.0,0.25362,0.00015,23.27655]
[1779992581981,29.52,73527.85,0.0,0.25316,0.00015,23.25311]
[1779992582018,29.52,73527.85,0.0,0.25316,0.00015,23.25311]
[1779992582063,29.52,73527.85,0.0,0.25316,0.00015,23.25311]
[1779992582088,29.52,73527.85,0.0,0.25316,0.00015,23.25311]
[1779992582328,29.52,73527.99,0.0,0.25318,0.00015,23.25415]
[1779992584055,29.52,73528.26,0.0,0.25322,0.00015,23.25618]
[1779992584139,29.52,73528.48,0.0,0.25326,0.00015,23.25805]
[1779992588488,29.52,73518.9,0.0,0.25183,0.00015,23.186]
[1779992592483,29.52,73519.56,0.0,0.25193,0.00015,23.191]
[1779992592957,29.52,73526.5,0.0,0.25296,0.00015,23.24326]
[1779992592989,29.52,73526.5,0.0,0.25296,0.00015,23.24326]
[1779992593195,29.52,73526.5,0.0,0.25296,0.00015,23.24326]
[1779992593247,29.52,73525.19,0.0,0.25277,0.00015,23.23334]
[1779992594186,29.52,73525.19,0.0,0.25277,0.00015,23.23334]
[1779992594300,29.52,73525.19,0.0,0.25277,0.00015,23.23334]
[1779992594623,29.52,73525.19,0.0,0.25277,0.00015,23.23334]
[1779992594716,29.52,73525.58,0.0,0.25282,0.00015,23.23624]
[1779992597169,29.52,73519.56,0.0,0.25193,0.00015,23.19083]
[1779992597374,29.52,73512.58,0.0,0.25089,0.00015,23.13817]
[1779992603102,29.52,73507.5,0.0,0.25014,0.00015,23.09984]
[1779992608348,29.53,73507.4,0.0,0.25013,0.00015,23.09924]
[1779992614105,29.53,73508.14,0.0,0.25022,0.00015,23.1016]
[1779992619142,29.53,73506.62,0.0,0.24999,0.00015,23.09017]
[1779992624176,29.53,73505.41,0.0,0.24982,0.00015,23.08106]
[1779992629214,29.53,73504.11,0.0,0.24962,0.00015,23.07128]
[1779992634245,29.53,73503.63,0.0,0.24956,0.00015,23.06773]
[1779992641298,29.53,73503.86,0.0,0.24959,0.00015,23.06953]
[1779992646332,29.53,73503.65,0.0,0.24956,0.00015,23.06794]
[1779992649670,29.53,73505.0,0.0,0.24976,0.00015,23.07817]
[1779992649673,29.53,73504.87,0.0,0.24974,0.00015,23.07717]
[1779992652419,29.53,73517.23,0.0,0.25157,0.00015,23.17066]
[1779992658700,29.53,73522.5,0.0,0.25235,0.00015,23.21005]
[1779992659867,29.53,73522.5,0.0,0.25235,0.00015,23.21005]
[1779992660352,29.53,73522.5,0.0,0.25235,0.00015,23.21005]
[1779992660416,29.53,73522.5,0.0,0.25235,0.00015,23.21005]
[1779992662973,29.52,73524.95,0.0,0.25271,0.00015,23.22828]
[1779992663043,29.52,73524.95,0.0,0.25271,0.00015,23.22828]
[1779992668770,29.52,73527.19,0.0,0.25303,0.00015,23.24467]
[1779992671212,29.52,73528.79,0.0,0.25327,0.00015,23.25663]
[1779992671272,29.52,73528.79,0.0,0.25327,0.00015,23.25663]
[1779992678554,29.52,73530.82,0.0,0.25354,0.00015,23.26778]
[1779992683595,29.52,73531.14,0.0,0.25358,0.00015,23.26976]
[1779992683654,29.52,73531.14,0.0,0.25358,0.00015,23.26976]
[1779992688638,29.52,73531.23,0.0,0.25358,0.00015,23.26992]
[1779992693642,29.52,73531.86,0.0,0.25366,0.00015,23.27412]
[1779992693938,29.52,73534.03,0.0,0.25398,0.00015,23.29019]
[1779992694260,29.52,73534.03,0.0,0.25398,0.00015,23.29019]
[1779992694396,29.52,73534.03,0.0,0.25398,0.00015,23.29019]
[1779992694631,29.52,73534.03,0.0,0.25398,0.00015,23.29019]
[1779992694779,29.52,73540.77,0.0,0.25499,0.00015,23.3407]
[1779992695986,29.52,73540.77,0.0,0.25499,0.00015,23.34058]
[1779992696100,29.52,73540.77,0.0,0.25499,0.00015,23.34058]
[1779992698109,29.52,73549.8,0.0,0.25633,0.00015,23.40769]
[1779992698195,29.52,73549.8,0.0,0.25633,0.00015,23.40769]
[1779992701781,29.51,73548.94,0.0,0.2562,0.00015,23.40099]
[1779992701795,29.51,73548.94,0.0,0.2562,0.00015,23.40099]
[1779992701794,29.51,73550.25,0.0,0.25639,0.00015,23.41041]
[1779992702724,29.51,73550.25,0.0,0.25638,0.00015,23.41029]
[1779992705639,29.51,73549.92,0.0,0.25633,0.00015,23.4076]
[1779992705870,29.51,73550.64,0.0,0.25643,0.00015,23.41287]
[1779992708434,29.51,73553.66,0.0,0.25688,0.00015,23.43516]
[1779992708842,29.51,73553.66,0.0,0.25688,0.00015,23.43516]
[1779992708937,29.51,73558.05,0.0,0.25754,0.00015,23.46779]
[1779992708949,29.51,73558.05,0.0,0.25754,0.00015,23.46779]
[1779992709013,29.51,73558.05,0.0,0.25754,0.00015,23.46779]
[1779992709774,29.51,73558.05,0.0,0.25754,0.00015,23.46774]
[1779992710058,29.51,73558.05,0.0,0.25754,0.00015,23.46774]
[1779992710075,29.51,73558.05,0.0,0.25754,0.00015,23.46774]
[1779992710780,29.51,73564.39,0.0,0.2585,0.00015,23.51486]
[1779992712031,29.51,73564.39,0.0,0.2585,0.00015,23.51486]
[1779992712048,29.51,73564.39,0.0,0.2585,0.00015,23.51486]
[1779992712058,29.51,73563.93,0.0,0.25843,0.00015,23.51146]
[1779992717830,29.51,73564.88,0.0,0.25857,0.00015,23.51864]
[1779992722866,29.51,73563.09,0.0,0.25831,0.00015,23.50552]
[1779992726123,29.51,73563.59,0.0,0.25838,0.00015,23.50932]
[1779992726155,29.51,73563.59,0.0,0.25838,0.00015,23.50932]
[1779992726190,29.51,73561.71,0.0,0.2581,0.00015,23.49541]
[1779992731928,29.51,73561.09,0.0,0.258,0.00015,23.48794]
[1779992736964,29.51,73557.83,0.0,0.25751,0.00015,23.46396]
[1779992739379,29.51,73552.14,0.0,0.25666,0.00015,23.42163]
[1779992741096,29.51,73551.04,0.0,0.25649,0.00015,23.4135]
[1779992741166,29.51,73551.04,0.0,0.25649,0.00015,23.4135]
[1779992741199,29.51,73551.04,0.0,0.25649,0.00015,23.4135]
[1779992741283,29.51,73551.04,0.0,0.25649,0.00015,23.4135]
[1779992741445,29.51,73551.04,0.0,0.25649,0.00015,23.4135]
[1779992741513,29.51,73551.04,0.0,0.25649,0.00015,23.4135]
[1779992741881,29.51,73545.48,0.0,0.25566,0.00015,23.37203]
[1779992743093,29.51,73545.48,0.0,0.25566,0.00015,23.37203]
[1779992743126,29.51,73545.48,0.0,0.25566,0.00015,23.37203]
[1779992743150,29.52,73532.67,0.0,0.25374,0.00015,23.27614]
[1779992749355,29.52,73529.11,0.0,0.25322,0.00015,23.2499]
[1779992756107,29.52,73530.84,0.0,0.25349,0.00015,23.26345]
[1779992760471,29.52,73536.66,0.0,0.25437,0.00015,23.30727]
[1779992760522,29.52,73536.66,0.0,0.25437,0.00015,23.30727]
[1779992760664,29.52,73536.66,0.0,0.25437,0.00015,23.30727]
[1779992760765,29.52,73536.51,0.0,0.25434,0.00015,23.30616]
[1779992762173,29.52,73536.51,0.0,0.25434,0.00015,23.30618]
[1779992762431,29.52,73537.44,0.0,0.25448,0.00015,23.31317]
[1779992766298,29.52,73536.33,0.0,0.25432,0.00015,23.30489]
[1779992766317,29.52,73536.33,0.0,0.25432,0.00015,23.30489]
[1779992766524,29.52,73536.33,0.0,0.25432,0.00015,23.30489]
[1779992766541,29.52,73539.73,0.0,0.25483,0.00015,23.33038]
[1779992772197,29.52,73541.65,0.0,0.25511,0.00015,23.34466]
[1779992777254,29.52,73541.94,0.0,0.25515,0.00015,23.34665]
[1779992782287,29.52,73541.16,0.0,0.25503,0.00015,23.34067]
[1779992787323,29.52,73547.02,0.0,0.25591,0.00015,23.3843]
[1779992792358,29.52,73546.92,0.0,0.25586,0.00015,23.37989]
[1779992799716,29.51,73547.75,0.0,0.25598,0.00015,23.38557]
[1779992805454,29.51,73547.75,0.0,0.25597,0.00015,23.38525]
[1779992810489,29.51,73549.49,0.0,0.25623,0.00015,23.39801]
[1779992815523,29.51,73550.39,0.0,0.25636,0.00015,23.40451]
[1779992821565,29.51,73551.12,0.0,0.25646,0.00015,23.40972]
[1779992826602,29.51,73551.89,0.0,0.25657,0.00015,23.41529]
[1779992831635,29.51,73552.31,0.0,0.25663,0.00015,23.41825]
[1779992835362,29.51,73554.53,0.0,0.25697,0.00015,23.43484]
[1779992838004,29.51,73565.06,0.0,0.25855,0.00015,23.51322]
[1779992838037,29.51,73565.06,0.0,0.25855,0.00015,23.51322]
[1779992838494,29.51,73565.06,0.0,0.25855,0.00015,23.51322]
[1779992838531,29.51,73565.06,0.0,0.25855,0.00015,23.51322]
[1779992844962,29.51,73568.54,0.0,0.25907,0.00015,23.53861]
[1779992851353,29.51,73560.88,0.0,0.25791,0.00015,23.48128]
[1779992852314,29.51,73560.65,0.0,0.25785,0.00015,23.47626]
[1779992852627,29.51,73560.65,0.0,0.25785,0.00015,23.47626]
[1779992852650,29.51,73560.65,0.0,0.25785,0.00015,23.47626]
[1779992852783,29.51,73558.6,0.0,0.25754,0.00015,23.461]
[1779992855806,29.51,73549.43,0.0,0.25616,0.00015,23.39253]
[1779992858490,29.51,73548.99,0.0,0.25609,0.00015,23.38921]
[1779992858509,29.51,73548.99,0.0,0.25609,0.00015,23.38921]
[1779992858827,29.51,73548.3,0.0,0.25599,0.00015,23.38404]
[1779992863862,29.51,73547.28,0.0,0.25583,0.00015,23.37632]
[1779992868899,29.51,73539.94,0.0,0.25473,0.00015,23.32137]
[1779992873933,29.51,73540.26,0.0,0.25478,0.00015,23.32388]
[1779992874410,29.51,73540.26,0.0,0.25478,0.00015,23.32388]
[1779992874940,29.51,73540.04,0.0,0.25475,0.00015,23.32225]
[1779992879503,29.51,73536.12,0.0,0.25417,0.00015,23.29302]
[1779992880042,29.51,73524.18,0.0,0.25239,0.00015,23.20329]
[1779992880558,29.51,73524.18,0.0,0.25239,0.00015,23.20329]
[1779992880575,29.51,73524.18,0.0,0.25239,0.00015,23.20329]
[1779992882955,29.51,73519.88,0.0,0.25175,0.00015,23.17118]
[1779992883118,29.51,73521.68,0.0,0.25202,0.00015,23.18492]
[1779992884030,29.51,73536.51,0.0,0.25424,0.00015,23.29657]
[1779992888033,29.51,73529.61,0.0,0.25321,0.00015,23.245]
[1779992893067,29.51,73525.74,0.0,0.25264,0.00015,23.21622]
[1779992898101,29.51,73523.52,0.0,0.25232,0.00015,23.1999]
[1779992901267,29.51,73523.78,0.0,0.25236,0.00015,23.20203]
[1779992901302,29.51,73523.78,0.0,0.25236,0.00015,23.20203]
[1779992907164,29.52,73523.81,0.0,0.25238,0.00015,23.20285]
[1779992908445,29.52,73523.81,0.0,0.25238,0.00015,23.20285]
[1779992908481,29.52,73523.81,0.0,0.25238,0.00015,23.20285]
[1779992911823,29.52,73522.47,0.0,0.25219,0.00015,23.19307]
[1779992911976,29.52,73522.33,0.0,0.25215,0.00015,23.18881]
[1779992913830,29.52,73509.61,0.0,0.25026,0.00015,23.09284]
[1779992919255,29.52,73511.47,0.0,0.25054,0.00015,23.1071]
[1779992924284,29.52,73510.38,0.0,0.25038,0.00015,23.09889]
[1779992929016,29.52,73509.3,0.0,0.25022,0.00015,23.09074]
[1779992929036,29.52,73509.3,0.0,0.25022,0.00015,23.09074]
[1779992929051,29.52,73508.75,0.0,0.25014,0.00015,23.08662]
[1779992929779,29.52,73508.75,0.0,0.25014,0.00015,23.08662]
[1779992931185,29.52,73511.27,0.0,0.25051,0.00015,23.10571]
[1779992931283,29.52,73511.27,0.0,0.25051,0.00015,23.10571]
[1779992931463,29.52,73511.27,0.0,0.25051,0.00015,23.10571]
[1779992931486,29.52,73511.27,0.0,0.25051,0.00015,23.10571]
[1779992931911,29.52,73496.19,0.0,0.24828,0.00015,22.99132]
[1779992933925,29.52,73496.19,0.0,0.24828,0.00015,22.99129]
[1779992938499,29.52,73494.0,0.0,0.24796,0.00015,22.97503]
[1779992938542,29.52,73494.0,0.0,0.24796,0.00015,22.97503]
[1779992944430,29.52,73492.46,0.0,0.24775,0.00015,22.96404]
[1779992948514,29.52,73490.1,0.0,0.24741,0.00015,22.94637]
[1779992948561,29.52,73490.1,0.0,0.24741,0.00015,22.94637]
[1779992949072,29.52,73490.1,0.0,0.24741,0.00015,22.94637]
[1779992949144,29.52,73490.35,0.0,0.24745,0.00015,22.94849]
[1779992949225,29.52,73490.35,0.0,0.24745,0.00015,22.94849]
[1779992949253,29.52,73490.35,0.0,0.24745,0.00015,22.94849]
[1779992954742,29.52,73485.47,0.0,0.24674,0.00015,22.91184]
[1779992956627,29.52,73486.71,0.0,0.24693,0.00015,22.9216]
[1779992957112,29.52,73492.73,0.0,0.24782,0.00015,22.96776]
[1779992960760,29.53,73493.6,0.0,0.24796,0.00015,22.97466]
[1779992960923,29.53,73493.6,0.0,0.24796,0.00015,22.97466]
[1779992961092,29.53,73494.23,0.0,0.24805,0.00015,22.97954]
[1779992966149,29.53,73492.89,0.0,0.24786,0.00015,22.96967]
[1779992971152,29.53,73495.95,0.0,0.2483,0.00015,22.99005]
[1779992976193,29.53,73498.73,0.0,0.24872,0.00015,23.0115]
[1779992981195,29.53,73499.5,0.0,0.24884,0.00015,23.01762]
[1779992986228,29.53,73500.68,0.0,0.24901,0.00015,23.02676]
[1779992991251,29.53,73500.69,0.0,0.24902,0.00015,23.02699]
[1779992996304,29.53,73500.91,0.0,0.24905,0.00015,23.02876]
[1779993000329,29.53,73501.34,0.0,0.24912,0.00015,23.03213]
[1779993000438,29.53,73501.34,0.0,0.24912,0.00015,23.03213]
[1779993002048,29.53,73507.36,0.0,0.25001,0.00015,23.07778]
[1779993002066,29.53,73507.36,0.0,0.25001,0.00015,23.07778]
[1779993002153,29.53,73510.88,0.0,0.25053,0.00015,23.10444]
[1779993003036,29.53,73510.88,0.0,0.25053,0.00015,23.10444]
[1779993003090,29.53,73511.94,0.0,0.25069,0.00015,23.11233]
[1779993003234,29.53,73511.94,0.0,0.25069,0.00015,23.11233]
[1779993003317,29.53,73511.94,0.0,0.25069,0.00015,23.11233]
[1779993003396,29.53,73511.94,0.0,0.25069,0.00015,23.11233]
[1779993003431,29.53,73511.94,0.0,0.25069,0.00015,23.11233]
[1779993003587,29.53,73511.94,0.0,0.25069,0.00015,23.11233]
[1779993003609,29.53,73511.94,0.0,0.25069,0.00015,23.11233]
[1779993003761,29.53,73511.94,0.0,0.25069,0.00015,23.11233]
[1779993003783,29.53,73511.94,0.0,0.25069,0.00015,23.11233]
[1779993003868,29.53,73511.94,0.0,0.25069,0.00015,23.11233]
[1779993004063,29.53,73523.37,0.0,0.25239,0.00015,23.19853]
[1779993004853,29.53,73523.37,0.0,0.25239,0.00015,23.19853]
[1779993004904,29.53,73523.37,0.0,0.25239,0.00015,23.19853]
[1779993004993,29.53,73529.38,0.0,0.25328,0.00015,23.24368]
[1779993006411,29.53,73529.38,0.0,0.25328,0.00015,23.24366]
[1779993006419,29.53,73529.38,0.0,0.25328,0.00015,23.24366]
[1779993006876,29.53,73527.16,0.0,0.25295,0.00015,23.22692]
[1779993008243,29.53,73528.99,0.0,0.25322,0.00015,23.24063]
[1779993010343,29.53,73528.23,0.0,0.25311,0.00015,23.23482]
[1779993011176,29.53,73528.07,0.0,0.25308,0.00015,23.23357]
[1779993011283,29.53,73528.07,0.0,0.25308,0.00015,23.23357]
[1779993011324,29.53,73528.07,0.0,0.25308,0.00015,23.23357]
[1779993011595,29.53,73528.07,0.0,0.25308,0.00015,23.23357]
[1779993011627,29.53,73528.07,0.0,0.25308,0.00015,23.23357]
[1779993012836,29.53,73527.84,0.0,0.25304,0.00015,23.23169]
[1779993012859,29.53,73527.84,0.0,0.25304,0.00015,23.23169]
[1779993016350,29.53,73519.97,0.0,0.25186,0.00015,23.17197]
[1779993016446,29.53,73519.97,0.0,0.25186,0.00015,23.17197]
[1779993016951,29.53,73519.97,0.0,0.25186,0.00015,23.17188]
[1779993019692,29.53,73515.6,0.0,0.25121,0.00015,23.13878]
[1779993019700,29.53,73515.6,0.0,0.25121,0.00015,23.13878]
[1779993019968,29.53,73515.76,0.0,0.25123,0.00015,23.13994]
[1779993024197,29.53,73516.38,0.0,0.25132,0.00015,23.14449]
[1779993024224,29.53,73515.1,0.0,0.25113,0.00015,23.13478]
[1779993024243,29.53,73515.1,0.0,0.25113,0.00015,23.13478]
[1779993027260,29.53,73511.56,0.0,0.2506,0.00015,23.1079]
[1779993028562,29.53,73511.56,0.0,0.2506,0.00015,23.10788]
[1779993028607,29.53,73511.56,0.0,0.2506,0.00015,23.10788]
[1779993028825,29.53,73511.56,0.0,0.2506,0.00015,23.10788]
[1779993029030,29.53,73510.65,0.0,0.25046,0.00015,23.10096]
[1779993034065,29.53,73509.11,0.0,0.25021,0.00015,23.0859]
[1779993035015,29.53,73509.11,0.0,0.25021,0.00015,23.0859]
[1779993035212,29.53,73509.11,0.0,0.25021,0.00015,23.0859]
[1779993035072,29.53,73509.12,0.0,0.25021,0.00015,23.08596]
[1779993037079,29.53,73509.07,0.0,0.25021,0.00015,23.08556]
[1779993039500,29.53,73508.5,0.0,0.25012,0.00015,23.08119]
[1779993040107,29.53,73507.55,0.0,0.24998,0.00015,23.07398]
[1779993040474,29.53,73507.55,0.0,0.24998,0.00015,23.07398]
[1779993040510,29.53,73507.55,0.0,0.24998,0.00015,23.07398]
[1779993042285,29.53,73495.11,0.0,0.24814,0.00015,22.97949]
[1779993046058,29.53,73490.77,0.0,0.2475,0.00015,22.94642]
[1779993046123,29.53,73490.77,0.0,0.2475,0.00015,22.94642]
[1779993046197,29.53,73491.5,0.0,0.2476,0.00015,22.9519]
[1779993051471,29.52,73491.32,0.0,0.24757,0.00015,22.95019]
[1779993053626,29.52,73493.39,0.0,0.24787,0.00015,22.96601]
[1779993053727,29.52,73493.39,0.0,0.24787,0.00015,22.96601]
[1779993053986,29.52,73493.39,0.0,0.24787,0.00015,22.96601]
[1779993054205,29.52,73495.34,0.0,0.24816,0.00015,22.98086]
[1779993056221,29.52,73504.57,0.0,0.24953,0.00015,23.05089]
[1779993056679,29.52,73504.57,0.0,0.24953,0.00015,23.05089]
[1779993061840,29.52,73508.83,0.0,0.25015,0.00015,23.08302]
[1779993067298,29.52,73510.51,0.0,0.2504,0.00015,23.0957]
[1779993071438,29.52,73510.84,0.0,0.25045,0.00015,23.09815]
[1779993071665,29.52,73510.84,0.0,0.25045,0.00015,23.09815]
[1779993071896,29.52,73510.84,0.0,0.25045,0.00015,23.09815]
[1779993072235,29.52,73520.87,0.0,0.25194,0.00015,23.17388]
[1779993072343,29.52,73520.87,0.0,0.25194,0.00015,23.17388]
[1779993074265,29.52,73527.52,0.0,0.25293,0.00015,23.22388]
[1779993074409,29.52,73528.93,0.0,0.25314,0.00015,23.23447]
[1779993074424,29.52,73528.93,0.0,0.25314,0.00015,23.23447]
[1779993074441,29.52,73529.97,0.0,0.25329,0.00015,23.24227]
[1779993080390,29.52,73531.03,0.0,0.25345,0.00015,23.25006]
[1779993085424,29.52,73532.07,0.0,0.2536,0.00015,23.25755]
[1779993089964,29.52,73532.47,0.0,0.25365,0.00015,23.26037]
[1779993090146,29.52,73532.47,0.0,0.25365,0.00015,23.26037]
[1779993090648,29.52,73533.3,0.0,0.25378,0.00015,23.26654]
[1779993090743,29.52,73545.01,0.0,0.25553,0.00015,23.35418]
[1779993092431,29.52,73548.05,0.0,0.25596,0.00015,23.37342]
[1779993092695,29.52,73546.37,0.0,0.2557,0.00015,23.3607]
[1779993098092,29.52,73541.67,0.0,0.25499,0.00015,23.32494]
[1779993102696,29.52,73539.65,0.0,0.25467,0.00015,23.30916]
[1779993102908,29.52,73539.65,0.0,0.25467,0.00015,23.30916]
[1779993103592,29.52,73518.28,0.0,0.25148,0.00015,23.14821]
[1779993104637,29.52,73518.28,0.0,0.25148,0.00015,23.14821]
[1779993104643,29.52,73518.28,0.0,0.25148,0.00015,23.14821]
[1779993104746,29.52,73520.63,0.0,0.25182,0.00015,23.16576]
[1779993109252,29.51,73521.7,0.0,0.25198,0.00015,23.17362]
[1779993109280,29.51,73521.7,0.0,0.25198,0.00015,23.17362]
[1779993109286,29.51,73521.94,0.0,0.25201,0.00015,23.17535]
[1779993109330,29.51,73521.94,0.0,0.25201,0.00015,23.17535]
[1779993110041,29.51,73521.94,0.0,0.25201,0.00015,23.17535]
[1779993110088,29.51,73521.94,0.0,0.25201,0.00015,23.17535]
[1779993110132,29.51,73522.61,0.0,0.25211,0.00015,23.18032]
[1779993111936,29.51,73522.61,0.0,0.25211,0.00015,23.18023]
[1779993111975,29.51,73522.61,0.0,0.25211,0.00015,23.18023]
[1779993112042,29.51,73522.61,0.0,0.25211,0.00015,23.18023]
[1779993112138,29.51,73523.87,0.0,0.25229,0.00015,23.18964]
[1779993115995,29.51,73523.4,0.0,0.25222,0.00015,23.18585]
[1779993116008,29.51,73522.44,0.0,0.25207,0.00015,23.17852]
[1779993118068,29.51,73517.95,0.0,0.2514,0.00015,23.14456]
[1779993118148,29.51,73519.38,0.0,0.25161,0.00015,23.15527]
[1779993118517,29.51,73519.38,0.0,0.25161,0.00015,23.15527]
[1779993119094,29.51,73520.08,0.0,0.25172,0.00015,23.16051]
[1779993123263,29.51,73531.35,0.0,0.25339,0.00015,23.24514]
[1779993129151,29.51,73532.11,0.0,0.2535,0.00015,23.25071]
[1779993129186,29.51,73532.11,0.0,0.2535,0.00015,23.25071]
[1779993129253,29.51,73539.81,0.0,0.25465,0.00015,23.30844]
[1779993130121,29.51,73539.81,0.0,0.25465,0.00015,23.30844]
[1779993130175,29.51,73539.81,0.0,0.25465,0.00015,23.30844]
[1779993130306,29.51,73540.0,0.0,0.25468,0.00015,23.30975]
[1779993136786,29.51,73539.57,0.0,0.2546,0.00015,23.30577]
[1779993142149,29.51,73538.3,0.0,0.2544,0.00015,23.29573]
[1779993147961,29.51,73536.77,0.0,0.25416,0.00015,23.28374]
[1779993153910,29.5,73534.39,0.0,0.25377,0.00015,23.26204]
[1779993159192,29.5,73537.32,0.0,0.2542,0.00015,23.2838]
[1779993164275,29.5,73537.91,0.0,0.25428,0.00015,23.28783]
[1779993169575,29.5,73535.09,0.0,0.25385,0.00015,23.26623]
[1779993175094,29.5,73531.46,0.0,0.25331,0.00015,23.2387]
[1779993182103,29.5,73526.35,0.0,0.25254,0.00015,23.20032]
[1779993187137,29.5,73527.64,0.0,0.25274,0.00015,23.21014]
[1779993191341,29.5,73523.79,0.0,0.25216,0.00015,23.18105]
[1779993198215,29.5,73523.92,0.0,0.25218,0.00015,23.18207]
[1779993203257,29.5,73523.96,0.0,0.25219,0.00015,23.18254]
[1779993205826,29.5,73524.44,0.0,0.25226,0.00015,23.18613]
[1779993211309,29.5,73526.41,0.0,0.25253,0.00015,23.19751]
[1779993216344,29.5,73527.22,0.0,0.25265,0.00015,23.20368]
[1779993217726,29.5,73529.47,0.0,0.25299,0.00015,23.22063]
[1779993217858,29.5,73529.47,0.0,0.25299,0.00015,23.22063]
[1779993218358,29.5,73529.92,0.0,0.25306,0.00015,23.22401]
[1779993220271,29.5,73537.56,0.0,0.2542,0.00015,23.2814]
[1779993225408,29.5,73537.28,0.0,0.25415,0.00015,23.27881]
[1779993230442,29.5,73536.24,0.0,0.25398,0.00015,23.27067]
[1779993235476,29.5,73538.03,0.0,0.25424,0.00015,23.28369]
[1779993236746,29.5,73538.03,0.0,0.25424,0.00015,23.28369]
[1779993238820,29.5,73537.0,0.0,0.25409,0.00015,23.27578]
[1779993244539,29.5,73537.75,0.0,0.25419,0.00015,23.28087]
[1779993249304,29.49,73538.09,0.0,0.25423,0.00015,23.28305]
[1779993251802,29.49,73545.38,0.0,0.25532,0.00015,23.3375]
[1779993252366,29.49,73548.76,0.0,0.25582,0.00015,23.36246]
[1779993257385,29.49,73550.33,0.0,0.25604,0.00015,23.37352]
[1779993262416,29.49,73553.61,0.0,0.25653,0.00015,23.39769]
[1779993267446,29.49,73552.52,0.0,0.25636,0.00015,23.38917]
[1779993269381,29.49,73551.99,0.0,0.25627,0.00015,23.38509]
[1779993269479,29.49,73553.52,0.0,0.2565,0.00015,23.39646]
[1779993269699,29.49,73553.52,0.0,0.2565,0.00015,23.39646]
[1779993269826,29.49,73553.52,0.0,0.2565,0.00015,23.39646]
[1779993269898,29.49,73553.52,0.0,0.2565,0.00015,23.39646]
[1779993270101,29.49,73553.52,0.0,0.2565,0.00015,23.39646]
[1779993270139,29.49,73553.52,0.0,0.2565,0.00015,23.39646]
[1779993270215,29.49,73561.04,0.0,0.25763,0.00015,23.45245]
[1779993272144,29.49,73561.04,0.0,0.25763,0.00015,23.45239]
[1779993272173,29.49,73561.04,0.0,0.25763,0.00015,23.45239]
[1779993272306,29.49,73570.68,0.0,0.25906,0.00015,23.52064]
[1779993273327,29.49,73570.68,0.0,0.25906,0.00015,23.52064]
[1779993273732,29.49,73570.07,0.0,0.25897,0.00015,23.51602]
[1779993274061,29.49,73570.07,0.0,0.25897,0.00015,23.51602]
[1779993274279,29.49,73570.07,0.0,0.25897,0.00015,23.51602]
[1779993274312,29.49,73578.14,0.0,0.26019,0.00015,23.57565]
[1779993279859,29.49,73586.47,0.0,0.26144,0.00015,23.63679]
[1779993285830,29.48,73596.51,0.0,0.26295,0.00015,23.70978]
[1779993290864,29.48,73592.81,0.0,0.26238,0.00015,23.68201]
[1779993295769,29.48,73590.18,0.0,0.26197,0.00015,23.66248]
[1779993298649,29.48,73581.28,0.0,0.26061,0.00015,23.59659]
[1779993300353,29.48,73581.13,0.0,0.26059,0.00015,23.59541]
[1779993300430,29.48,73581.13,0.0,0.26059,0.00015,23.59541]
[1779993300478,29.48,73573.73,0.0,0.25947,0.00015,23.54062]
[1779993300667,29.48,73573.73,0.0,0.25947,0.00015,23.54062]
[1779993300678,29.48,73573.73,0.0,0.25947,0.00015,23.54062]
[1779993301286,29.48,73573.73,0.0,0.25947,0.00015,23.54062]
[1779993301394,29.48,73573.73,0.0,0.25947,0.00015,23.54062]
[1779993301442,29.48,73573.73,0.0,0.25947,0.00015,23.54062]
[1779993301436,29.48,73559.24,0.0,0.25728,0.00015,23.43281]
[1779993302370,29.48,73559.24,0.0,0.25728,0.00015,23.43281]
[1779993302381,29.48,73559.24,0.0,0.25728,0.00015,23.43281]
[1779993302414,29.48,73559.24,0.0,0.25728,0.00015,23.43281]
[1779993302511,29.48,73559.24,0.0,0.25728,0.00015,23.43281]
[1779993302523,29.48,73559.24,0.0,0.25728,0.00015,23.43281]
[1779993302931,29.48,73558.62,0.0,0.25718,0.00015,23.42819]
[1779993303026,29.48,73559.12,0.0,0.25726,0.00015,23.43185]
[1779993308446,29.48,73558.84,0.0,0.25721,0.00015,23.4295]
[1779993308458,29.48,73558.84,0.0,0.25721,0.00015,23.4295]
[1779993308992,29.48,73557.44,0.0,0.257,0.00015,23.41888]
[1779993314035,29.48,73558.96,0.0,0.25723,0.00015,23.43024]
[1779993319068,29.48,73560.42,0.0,0.25745,0.00015,23.44123]
[1779993324105,29.48,73562.31,0.0,0.25773,0.00015,23.4554]
[1779993329139,29.48,73559.81,0.0,0.25736,0.00015,23.43676]
[1779993331153,29.48,73550.8,0.0,0.25598,0.00015,23.36612]
[1779993336188,29.48,73550.01,0.0,0.25586,0.00015,23.36018]
[1779993340881,29.48,73549.15,0.0,0.25573,0.00015,23.35371]
[1779993340894,29.48,73549.15,0.0,0.25573,0.00015,23.35371]
[1779993341269,29.48,73549.15,0.0,0.25573,0.00015,23.35371]
[1779993341300,29.48,73549.15,0.0,0.25573,0.00015,23.35371]
[1779993341557,29.48,73536.73,0.0,0.25387,0.00015,23.26059]
[1779993342230,29.48,73536.73,0.0,0.25387,0.00015,23.26059]
[1779993342318,29.48,73536.73,0.0,0.25387,0.00015,23.26059]
[1779993342338,29.48,73528.32,0.0,0.25261,0.00015,23.1973]
[1779993343377,29.48,73528.32,0.0,0.25261,0.00015,23.1973]
[1779993343382,29.48,73528.32,0.0,0.25261,0.00015,23.1973]
[1779993343405,29.48,73528.32,0.0,0.25261,0.00015,23.1973]
[1779993343466,29.48,73528.0,0.0,0.25256,0.00015,23.19499]
[1779993344083,29.48,73528.0,0.0,0.25256,0.00015,23.19499]
[1779993348042,29.48,73527.81,0.0,0.25255,0.00015,23.19422]
[1779993348054,29.48,73527.81,0.0,0.25255,0.00015,23.19422]
[1779993348277,29.48,73527.63,0.0,0.25252,0.00015,23.19292]
[1779993353315,29.48,73532.89,0.0,0.25331,0.00015,23.23277]
[1779993358351,29.48,73534.99,0.0,0.25363,0.00015,23.24861]
[1779993362632,29.48,73534.52,0.0,0.25356,0.00015,23.24525]
[1779993367686,29.48,73526.24,0.0,0.25233,0.00015,23.18308]
[1779993372724,29.48,73524.67,0.0,0.25209,0.00015,23.17113]
[1779993377747,29.48,73524.4,0.0,0.25205,0.00015,23.16879]
[1779993379936,29.48,73524.34,0.0,0.25204,0.00015,23.16828]
[1779993381513,29.48,73535.42,0.0,0.25369,0.00015,23.25174]
[1779993386550,29.48,73538.37,0.0,0.25412,0.00015,23.27341]
[1779993388030,29.48,73538.32,0.0,0.25411,0.00015,23.27293]
[1779993388073,29.48,73538.32,0.0,0.25411,0.00015,23.27293]
[1779993388269,29.48,73538.32,0.0,0.25411,0.00015,23.27293]
[1779993388535,29.48,73538.32,0.0,0.25411,0.00015,23.27293]
[1779993388588,29.48,73538.32,0.0,0.25411,0.00015,23.27293]
[1779993389949,29.48,73538.42,0.0,0.25413,0.00015,23.27357]
[1779993389995,29.48,73538.42,0.0,0.25413,0.00015,23.27357]
[1779993390176,29.48,73538.42,0.0,0.25413,0.00015,23.27357]
[1779993390252,29.48,73538.42,0.0,0.25412,0.00015,23.27334]
[1779993392735,29.48,73538.11,0.0,0.25405,0.00015,23.26748]
[1779993392760,29.48,73538.11,0.0,0.25405,0.00015,23.26748]
[1779993393598,29.48,73537.97,0.0,0.25402,0.00015,23.26631]
[1779993398624,29.48,73530.12,0.0,0.25284,0.00015,23.20693]
[1779993398662,29.48,73530.27,0.0,0.25287,0.00015,23.20802]
[1779993398822,29.48,73530.27,0.0,0.25287,0.00015,23.20802]
[1779993399639,29.48,73530.1,0.0,0.25284,0.00015,23.2067]
[1779993399938,29.48,73530.1,0.0,0.25284,0.00015,23.2067]
[1779993399967,29.48,73530.1,0.0,0.25284,0.00015,23.2067]
[1779993400647,29.48,73529.87,0.0,0.2528,0.00015,23.20492]
[1779993405684,29.48,73530.48,0.0,0.25289,0.00015,23.20933]
[1779993410718,29.48,73529.8,0.0,0.25279,0.00015,23.20406]
[1779993416022,29.48,73529.12,0.0,0.25268,0.00015,23.19885]
[1779993421946,29.48,73529.08,0.0,0.25267,0.00015,23.19844]
[1779993427842,29.48,73536.8,0.0,0.25383,0.00015,23.25636]
[1779993432877,29.47,73534.33,0.0,0.25345,0.00015,23.23751]
[1779993437912,29.47,73535.02,0.0,0.25355,0.00015,23.24233]
[1779993441095,29.47,73533.69,0.0,0.25334,0.00015,23.2322]
[1779993446980,29.47,73522.83,0.0,0.25172,0.00015,23.15006]
[1779993452154,29.47,73524.22,0.0,0.25191,0.00015,23.15737]
[1779993452206,29.47,73523.79,0.0,0.25184,0.00015,23.15415]
[1779993456657,29.47,73521.99,0.0,0.25158,0.00015,23.14066]
[1779993456915,29.47,73520.67,0.0,0.25138,0.00015,23.13073]
[1779993462091,29.47,73509.61,0.0,0.24974,0.00015,23.04713]
[1779993467124,29.47,73508.22,0.0,0.24954,0.00015,23.03679]
[1779993469980,29.47,73502.01,0.0,0.24862,0.00015,22.98968]
[1779993470146,29.47,73496.13,0.0,0.24775,0.00015,22.94498]
[1779993472011,29.48,73497.13,0.0,0.2479,0.00015,22.95274]
[1779993472058,29.48,73497.13,0.0,0.2479,0.00015,22.95274]
[1779993472215,29.48,73496.38,0.0,0.24779,0.00015,22.94715]
[1779993478198,29.48,73494.05,0.0,0.24746,0.00015,22.93005]
[1779993478514,29.48,73494.05,0.0,0.24746,0.00015,22.93005]
[1779993478546,29.48,73494.05,0.0,0.24746,0.00015,22.93005]
[1779993478646,29.48,73496.78,0.0,0.24787,0.00015,22.95101]
[1779993484532,29.48,73504.04,0.0,0.24895,0.00015,23.00673]
[1779993485145,29.48,73504.22,0.0,0.24898,0.00015,23.00814]
[1779993485220,29.48,73504.22,0.0,0.24898,0.00015,23.00814]
[1779993485405,29.48,73504.22,0.0,0.24898,0.00015,23.00814]
[1779993485608,29.48,73504.22,0.0,0.24898,0.00015,23.00814]
[1779993485637,29.48,73513.32,0.0,0.25033,0.00015,23.07726]
[1779993488582,29.48,73521.45,0.0,0.25154,0.00015,23.13874]
[1779993488589,29.48,73521.45,0.0,0.25154,0.00015,23.13874]
[1779993488638,29.48,73524.88,0.0,0.25205,0.00015,23.16464]
[1779993491268,29.48,73524.98,0.0,0.25206,0.00015,23.16533]
[1779993494707,29.48,73535.05,0.0,0.25357,0.00015,23.24104]
[1779993500369,29.48,73532.64,0.0,0.25319,0.00015,23.22222]
[1779993505228,29.48,73524.92,0.0,0.25204,0.00015,23.16392]
[1779993505239,29.48,73524.92,0.0,0.25204,0.00015,23.16392]
[1779993505404,29.48,73524.92,0.0,0.25204,0.00015,23.16393]
[1779993510440,29.48,73526.92,0.0,0.25233,0.00015,23.17904]
[1779993514818,29.48,73524.12,0.0,0.25189,0.00015,23.15452]
[1779993515208,29.48,73524.12,0.0,0.25189,0.00015,23.15452]
[1779993515252,29.48,73524.12,0.0,0.25189,0.00015,23.15452]
[1779993515477,29.48,73524.11,0.0,0.25189,0.00015,23.15445]
[1779993516484,29.48,73512.91,0.0,0.25022,0.00015,23.06966]
[1779993518734,29.48,73509.85,0.0,0.24977,0.00015,23.04647]
[1779993518761,29.48,73509.85,0.0,0.24977,0.00015,23.04647]
[1779993518743,29.48,73506.02,0.0,0.2492,0.00015,23.01743]
[1779993519521,29.48,73506.02,0.0,0.2492,0.00015,23.01743]
[1779993519696,29.48,73502.02,0.0,0.24861,0.00015,22.98706]
[1779993523630,29.48,73501.99,0.0,0.24861,0.00015,22.98712]
[1779993523711,29.48,73501.97,0.0,0.24861,0.00015,22.98707]
[1779993529573,29.48,73500.54,0.0,0.24841,0.00015,22.97674]
[1779993529795,29.48,73500.54,0.0,0.24841,0.00015,22.97674]
[1779993529859,29.48,73500.29,0.0,0.24837,0.00015,22.97484]
[1779993531848,29.48,73500.29,0.0,0.24838,0.00015,22.97499]
[1779993532594,29.48,73499.91,0.0,0.24832,0.00015,22.97217]
[1779993537629,29.48,73497.37,0.0,0.24795,0.00015,22.95323]
[1779993539225,29.48,73495.98,0.0,0.24775,0.00015,22.94275]
[1779993539731,29.48,73490.78,0.0,0.24699,0.00015,22.90333]
[1779993542174,29.48,73490.52,0.0,0.24696,0.00015,22.90168]
[1779993542664,29.48,73492.56,0.0,0.24726,0.00015,22.91741]
[1779993547699,29.48,73492.15,0.0,0.24721,0.00015,22.91487]
[1779993548388,29.48,73492.15,0.0,0.24721,0.00015,22.91487]
[1779993548705,29.48,73492.25,0.0,0.24723,0.00015,22.91564]
[1779993552733,29.48,73501.74,0.0,0.24863,0.00015,22.98801]
[1779993557769,29.48,73494.61,0.0,0.24758,0.00015,22.93366]
[1779993560737,29.48,73493.7,0.0,0.24744,0.00015,22.92676]
[1779993560790,29.48,73492.66,0.0,0.24729,0.00015,22.91888]
[1779993565826,29.49,73492.27,0.0,0.24723,0.00015,22.91607]
[1779993568827,29.49,73493.4,0.0,0.2474,0.00015,22.92471]
[1779993577976,29.48,73501.56,0.0,0.24858,0.00015,22.98332]
[1779993583951,29.48,73501.76,0.0,0.24861,0.00015,22.98463]
[1779993588990,29.48,73502.68,0.0,0.24874,0.00015,22.99144]
[1779993591720,29.48,73502.74,0.0,0.24875,0.00015,22.99185]
[1779993597272,29.48,73502.4,0.0,0.24869,0.00015,22.98902]
[1779993597636,29.48,73502.4,0.0,0.24869,0.00015,22.98902]
[1779993598859,29.48,73501.24,0.0,0.24852,0.00015,22.98012]
[1779993604016,29.48,73494.08,0.0,0.24746,0.00015,22.92539]
[1779993604221,29.48,73494.08,0.0,0.24746,0.00015,22.92539]
[1779993610138,29.48,73494.55,0.0,0.24753,0.00015,22.9291]
[1779993615497,29.48,73496.06,0.0,0.24776,0.00015,22.94077]
[1779993619198,29.48,73508.24,0.0,0.24956,0.00015,23.03342]
[1779993624234,29.48,73503.46,0.0,0.24884,0.00015,22.99682]
[1779993629270,29.48,73497.03,0.0,0.24789,0.00015,22.94767]
[1779993634307,29.48,73493.75,0.0,0.24738,0.00015,22.91938]
[1779993639338,29.48,73496.41,0.0,0.24778,0.00015,22.94004]
[1779993640240,29.48,73496.41,0.0,0.24778,0.00015,22.94004]
[1779993640396,29.48,73494.89,0.0,0.24756,0.00015,22.92851]
[1779993645707,29.48,73493.2,0.0,0.24731,0.00015,22.91553]
[1779993651424,29.48,73492.42,0.0,0.2472,0.00015,22.90988]
[1779993655686,29.48,73492.06,0.0,0.24715,0.00015,22.9074]
[1779993655756,29.48,73492.06,0.0,0.24715,0.00015,22.9074]
[1779993655777,29.48,73493.14,0.0,0.24731,0.00015,22.91565]
[1779993661494,29.48,73494.28,0.0,0.24748,0.00015,22.92451]
[1779993666528,29.48,73498.13,0.0,0.24805,0.00015,22.95369]
[1779993671567,29.48,73497.92,0.0,0.24802,0.00015,22.95216]
[1779993674083,29.48,73495.33,0.0,0.24764,0.00015,22.93245]
[1779993674585,29.48,73495.68,0.0,0.24769,0.00015,22.9352]
[1779993679621,29.49,73493.4,0.0,0.24736,0.00015,22.91811]
[1779993683573,29.49,73492.68,0.0,0.24726,0.00015,22.91287]
[1779993683599,29.49,73492.68,0.0,0.24726,0.00015,22.91287]
[1779993683706,29.49,73492.68,0.0,0.24726,0.00015,22.91287]
[1779993683805,29.49,73494.64,0.0,0.24755,0.00015,22.92791]
[1779993688499,29.49,73500.95,0.0,0.24849,0.00015,22.97611]
[1779993688683,29.49,73500.95,0.0,0.24849,0.00015,22.97616]
[1779993692343,29.49,73502.94,0.0,0.24875,0.00015,22.98774]
[1779993692929,29.49,73502.94,0.0,0.24875,0.00015,22.98774]
[1779993692766,29.49,73529.21,0.0,0.25266,0.00015,23.18648]
[1779993692977,29.49,73529.21,0.0,0.25266,0.00015,23.18648]
[1779993693831,29.49,73529.21,0.0,0.25266,0.00015,23.18648]
[1779993693935,29.49,73535.6,0.0,0.25361,0.00015,23.23437]
[1779993694422,29.49,73535.6,0.0,0.25361,0.00015,23.23437]
[1779993694650,29.49,73535.6,0.0,0.25361,0.00015,23.23437]
[1779993694726,29.49,73535.5,0.0,0.2536,0.00015,23.23359]
[1779993695194,29.49,73535.5,0.0,0.2536,0.00015,23.23359]
[1779993695928,29.49,73532.73,0.0,0.25318,0.00015,23.21275]
[1779993699130,29.48,73532.4,0.0,0.25313,0.00015,23.21003]
[1779993699951,29.48,73532.27,0.0,0.2531,0.00015,23.20883]
[1779993702782,29.48,73535.53,0.0,0.25359,0.00015,23.23335]
[1779993702807,29.48,73535.53,0.0,0.25359,0.00015,23.23335]
[1779993702887,29.48,73535.53,0.0,0.25359,0.00015,23.23335]
[1779993702879,29.48,73531.99,0.0,0.25306,0.00015,23.2067]
[1779993703367,29.48,73531.99,0.0,0.25306,0.00015,23.2067]
[1779993703416,29.48,73531.99,0.0,0.25306,0.00015,23.2067]
[1779993703787,29.48,73531.99,0.0,0.25306,0.00015,23.20668]
[1779993705415,29.48,73528.39,0.0,0.25252,0.00015,23.17956]
[1779993710835,29.48,73532.64,0.0,0.25315,0.00015,23.21135]
[1779993715880,29.48,73534.15,0.0,0.25337,0.00015,23.22224]
[1779993720908,29.48,73539.36,0.0,0.25414,0.00015,23.26115]
[1779993725945,29.48,73537.66,0.0,0.25388,0.00015,23.24814]
[1779993730979,29.48,73538.13,0.0,0.25395,0.00015,23.25137]
[1779993736360,29.48,73535.43,0.0,0.25354,0.00015,23.23075]
[1779993742059,29.48,73532.82,0.0,0.25314,0.00015,23.21089]
[1779993748818,29.48,73529.32,0.0,0.25262,0.00015,23.18455]
[1779993751122,29.48,73520.25,0.0,0.25124,0.00015,23.11272]
[1779993754974,29.48,73520.23,0.0,0.25124,0.00015,23.11273]
[1779993761191,29.48,73521.4,0.0,0.25143,0.00015,23.12199]
[1779993766572,29.48,73523.77,0.0,0.25179,0.00015,23.14022]
[1779993769902,29.48,73522.67,0.0,0.25163,0.00015,23.13202]
[1779993770588,29.48,73522.7,0.0,0.25163,0.00015,23.13231]
[1779993770595,29.48,73522.7,0.0,0.25163,0.00015,23.13231]
[1779993770634,29.48,73522.7,0.0,0.25163,0.00015,23.13231]
[1779993771069,29.48,73518.05,0.0,0.25094,0.00015,23.09708]
[1779993772605,29.48,73513.13,0.0,0.2502,0.00015,23.0598]
[1779993776080,29.48,73512.63,0.0,0.25013,0.00015,23.05579]
[1779993776090,29.48,73512.63,0.0,0.25013,0.00015,23.05579]
[1779993776641,29.48,73517.09,0.0,0.25079,0.00015,23.08951]
[1779993777641,29.48,73517.09,0.0,0.25079,0.00015,23.08951]
[1779993777649,29.48,73517.09,0.0,0.25079,0.00015,23.08951]
[1779993777743,29.48,73517.36,0.0,0.25083,0.00015,23.09155]
[1779993783993,29.48,73512.92,0.0,0.25016,0.00015,23.05746]
[1779993785593,29.48,73512.4,0.0,0.25008,0.00015,23.05338]
[1779993786343,29.48,73503.78,0.0,0.2488,0.00015,22.9878]
[1779993792410,29.48,73502.89,0.0,0.24866,0.00015,22.98105]
[1779993798456,29.48,73502.49,0.0,0.2486,0.00015,22.97796]
[1779993804030,29.48,73502.96,0.0,0.24867,0.00015,22.98149]
[1779993813570,29.48,73502.32,0.0,0.24855,0.00015,22.97318]
[1779993816470,29.48,73506.31,0.0,0.24914,0.00015,23.00345]
[1779993818008,29.48,73507.24,0.0,0.24928,0.00015,23.01052]
[1779993823957,29.48,73506.46,0.0,0.24916,0.00015,23.00447]
[1779993824193,29.48,73507.53,0.0,0.24932,0.00015,23.01249]
[1779993827049,29.48,73507.45,0.0,0.24931,0.00015,23.01188]
[1779993832703,29.47,73509.65,0.0,0.24962,0.00015,23.02793]
[1779993833421,29.47,73509.65,0.0,0.24962,0.00015,23.02793]
[1779993838747,29.47,73510.14,0.0,0.24968,0.00015,23.03111]
[1779993841712,29.47,73509.6,0.0,0.2496,0.00015,23.02675]
[1779993842251,29.47,73511.2,0.0,0.24983,0.00015,23.03882]
[1779993842773,29.47,73511.2,0.0,0.24983,0.00015,23.03877]
[1779993843764,29.47,73511.2,0.0,0.24983,0.00015,23.03877]
[1779993843821,29.47,73512.76,0.0,0.25006,0.00015,23.05053]
[1779993845825,29.47,73512.76,0.0,0.25006,0.00015,23.05053]
[1779993845919,29.47,73512.66,0.0,0.25005,0.00015,23.04967]
[1779993853851,29.47,73513.35,0.0,0.25013,0.00015,23.05403]
[1779993858203,29.47,73512.83,0.0,0.25005,0.00015,23.04981]
[1779993858885,29.47,73512.68,0.0,0.25002,0.00015,23.0485]
[1779993863929,29.47,73509.67,0.0,0.24957,0.00015,23.02542]
[1779993866434,29.47,73509.74,0.0,0.24958,0.00015,23.02585]
[1779993866439,29.47,73509.74,0.0,0.24958,0.00015,23.02585]
[1779993866949,29.47,73510.81,0.0,0.24974,0.00015,23.03391]
[1779993870561,29.47,73513.67,0.0,0.25016,0.00015,23.05549]
[1779993870978,29.47,73515.25,0.0,0.25039,0.00015,23.06729]
[1779993872994,29.47,73507.79,0.0,0.24926,0.00015,23.00726]
[1779993878056,29.47,73503.66,0.0,0.24864,0.00015,22.97583]
[1779993883089,29.47,73504.62,0.0,0.24879,0.00015,22.98312]
[1779993888123,29.47,73505.1,0.0,0.24886,0.00015,22.98672]
[1779993893158,29.47,73505.67,0.0,0.24894,0.00015,22.991]
[1779993894625,29.47,73505.83,0.0,0.24896,0.00015,22.9922]
[1779993895174,29.47,73506.08,0.0,0.249,0.00015,22.99409]
[1779993900209,29.47,73510.47,0.0,0.24965,0.00015,23.02724]
[1779993905246,29.46,73510.13,0.0,0.24959,0.00015,23.02445]
[1779993909721,29.46,73512.03,0.0,0.24987,0.00015,23.03872]
[1779993909856,29.46,73512.03,0.0,0.24987,0.00015,23.03872]
[1779993910171,29.46,73523.11,0.0,0.25152,0.00015,23.12251]
[1779993915324,29.46,73528.72,0.0,0.25236,0.00015,23.16511]
[1779993920703,29.47,73528.83,0.0,0.25238,0.00015,23.16612]
[1779993926393,29.47,73526.71,0.0,0.25207,0.00015,23.15017]
[1779993931428,29.47,73525.66,0.0,0.25189,0.00015,23.13898]
[1779993936463,29.47,73525.36,0.0,0.25185,0.00015,23.1368]
[1779993941498,29.47,73527.18,0.0,0.25212,0.00015,23.15062]
[1779993946534,29.47,73527.32,0.0,0.25214,0.00015,23.15173]
[1779993952574,29.47,73527.44,0.0,0.25216,0.00015,23.15275]
[1779993957913,29.47,73526.17,0.0,0.25197,0.00015,23.14328]
[1779993962268,29.47,73525.67,0.0,0.2519,0.00015,23.13954]
[1779993962648,29.47,73525.12,0.0,0.25182,0.00015,23.13543]
[1779993963653,29.47,73514.79,0.0,0.25028,0.00015,23.05721]
[1779993968686,29.47,73513.78,0.0,0.25014,0.00015,23.04983]
[1779993969987,29.47,73513.78,0.0,0.25014,0.00015,23.04983]
[1779993970001,29.47,73513.63,0.0,0.25011,0.00015,23.04874]
[1779993971907,29.47,73513.63,0.0,0.25011,0.00015,23.04878]
[1779993972104,29.47,73513.63,0.0,0.25011,0.00015,23.04878]
[1779993972277,29.47,73513.63,0.0,0.25011,0.00015,23.04878]
[1779993972198,29.47,73513.03,0.0,0.25003,0.00015,23.04428]
[1779993972715,29.47,73513.03,0.0,0.25003,0.00015,23.04428]
[1779993973836,29.47,73513.03,0.0,0.25003,0.00015,23.04428]
[1779993973981,29.47,73513.03,0.0,0.25003,0.00015,23.04428]
[1779993974012,29.47,73504.05,0.0,0.24869,0.00015,22.97595]
[1779993978374,29.47,73498.11,0.0,0.24781,0.00015,22.93079]
[1779993978397,29.47,73498.11,0.0,0.24781,0.00015,22.93079]
[1779993978866,29.47,73498.11,0.0,0.24781,0.00015,22.93079]
[1779993979272,29.47,73498.11,0.0,0.24781,0.00015,22.93079]
[1779993979281,29.47,73497.65,0.0,0.24775,0.00015,22.92733]
[1779993982785,29.47,73488.24,0.0,0.24635,0.00015,22.85542]
[1779993987931,29.47,73484.05,0.0,0.24574,0.00015,22.82348]
[1779993993862,29.47,73484.62,0.0,0.24581,0.00015,22.82475]
[1779993997477,29.47,73484.83,0.0,0.24584,0.00015,22.82642]
[1779994001892,29.47,73484.99,0.0,0.24586,0.00015,22.82765]
[1779994006727,29.47,73493.78,0.0,0.24715,0.00015,22.89442]
[1779994008786,29.47,73495.88,0.0,0.24746,0.00015,22.91042]
[1779994008791,29.47,73495.88,0.0,0.24746,0.00015,22.91042]
[1779994008968,29.47,73495.88,0.0,0.24746,0.00015,22.91032]
[1779994012928,29.47,73494.5,0.0,0.24725,0.00015,22.89954]
[1779994017953,29.47,73493.51,0.0,0.24709,0.00015,22.89157]
[1779994022409,29.46,73494.77,0.0,0.24727,0.00015,22.90087]
[1779994022597,29.46,73494.77,0.0,0.24727,0.00015,22.90087]
[1779994022706,29.46,73494.77,0.0,0.24727,0.00015,22.90087]
[1779994022853,29.46,73494.77,0.0,0.24727,0.00015,22.90087]
[1779994023291,29.46,73494.77,0.0,0.24727,0.00015,22.90087]
[1779994023297,29.46,73494.77,0.0,0.24727,0.00015,22.90087]
[1779994024272,29.46,73504.6,0.0,0.24873,0.00015,22.97579]
[1779994025946,29.46,73510.1,0.0,0.24955,0.00015,23.0176]
[1779994026750,29.46,73515.67,0.0,0.25037,0.00015,23.05981]
[1779994027097,29.46,73515.67,0.0,0.25037,0.00015,23.05971]
[1779994029557,29.46,73520.14,0.0,0.25103,0.00015,23.09332]
[1779994030574,29.46,73521.3,0.0,0.2512,0.00015,23.10196]
[1779994030586,29.46,73521.3,0.0,0.2512,0.00015,23.10196]
[1779994031129,29.46,73523.34,0.0,0.2515,0.00015,23.11723]
[1779994034394,29.46,73526.53,0.0,0.25197,0.00015,23.14081]
[1779994034526,29.46,73526.53,0.0,0.25197,0.00015,23.14081]
[1779994035175,29.46,73526.53,0.0,0.25197,0.00015,23.14081]
[1779994035239,29.46,73530.15,0.0,0.25251,0.00015,23.16809]
[1779994035520,29.46,73530.15,0.0,0.25251,0.00015,23.16809]
[1779994036175,29.46,73530.15,0.0,0.25251,0.00015,23.16809]
[1779994036345,29.46,73530.15,0.0,0.25251,0.00015,23.16809]
[1779994037197,29.46,73531.32,0.0,0.25268,0.00015,23.17689]
[1779994043213,29.46,73528.63,0.0,0.25227,0.00015,23.1563]
[1779994048256,29.46,73527.59,0.0,0.25212,0.00015,23.14846]
[1779994053293,29.46,73527.75,0.0,0.25212,0.00015,23.14637]
[1779994058327,29.46,73529.12,0.0,0.25233,0.00015,23.15675]
[1779994065382,29.46,73529.38,0.0,0.25236,0.00015,23.15846]
[1779994068744,29.46,73529.15,0.0,0.25233,0.00015,23.15673]
[1779994076977,29.46,73539.24,0.0,0.25383,0.00015,23.23238]
[1779994082502,29.46,73539.68,0.0,0.25388,0.00015,23.23515]
[1779994087538,29.46,73533.92,0.0,0.25302,0.00015,23.19158]
[1779994092575,29.46,73530.44,0.0,0.2525,0.00015,23.1654]
[1779994097609,29.46,73530.11,0.0,0.25245,0.00015,23.16297]
[1779994102643,29.46,73531.58,0.0,0.25267,0.00015,23.17415]
[1779994108037,29.46,73537.52,0.0,0.25356,0.00015,23.21889]
[1779994113733,29.46,73536.82,0.0,0.25343,0.00015,23.21024]
[1779994116226,29.46,73537.85,0.0,0.25359,0.00015,23.21798]
[1779994121789,29.46,73535.07,0.0,0.25317,0.00015,23.19699]
[1779994126825,29.46,73531.54,0.0,0.25264,0.00015,23.17041]
[1779994128947,29.46,73531.76,0.0,0.25267,0.00015,23.17208]
[1779994129236,29.46,73531.05,0.0,0.25257,0.00015,23.16673]
[1779994129499,29.46,73531.05,0.0,0.25257,0.00015,23.16673]
[1779994132755,29.46,73526.85,0.0,0.25194,0.00015,23.13484]
[1779994137771,29.46,73526.57,0.0,0.25189,0.00015,23.13249]
[1779994139993,29.46,73526.29,0.0,0.25185,0.00015,23.13028]
[1779994140019,29.46,73527.88,0.0,0.25208,0.00015,23.14229]
[1779994145958,29.46,73528.92,0.0,0.25224,0.00015,23.15007]
[1779994150992,29.46,73528.99,0.0,0.25225,0.00015,23.15076]
[1779994156032,29.46,73532.08,0.0,0.25272,0.00015,23.17425]
[1779994161064,29.46,73535.03,0.0,0.25315,0.00015,23.19627]
[1779994164089,29.46,73544.32,0.0,0.25454,0.00015,23.26594]
[1779994165583,29.46,73547.41,0.0,0.25501,0.00015,23.28907]
[1779994165818,29.46,73547.41,0.0,0.25501,0.00015,23.28907]
[1779994165924,29.46,73547.41,0.0,0.25501,0.00015,23.28907]
[1779994165997,29.46,73547.41,0.0,0.25501,0.00015,23.28907]
[1779994166121,29.45,73551.74,0.0,0.25566,0.00015,23.32143]
[1779994170598,29.45,73556.12,0.0,0.25631,0.00015,23.3538]
[1779994171140,29.45,73554.89,0.0,0.2561,0.00015,23.34117]
[1779994172145,29.45,73544.59,0.0,0.25455,0.00015,23.26387]
[1779994174034,29.45,73540.21,0.0,0.25389,0.00015,23.23092]
[1779994176529,29.45,73539.29,0.0,0.25375,0.00015,23.22392]
[1779994176873,29.45,73539.29,0.0,0.25375,0.00015,23.22392]
[1779994177358,29.45,73539.29,0.0,0.25375,0.00015,23.22392]
[1779994177444,29.45,73532.31,0.0,0.2527,0.00015,23.17122]
[1779994180254,29.45,73529.89,0.0,0.25234,0.00015,23.15285]
[1779994186448,29.45,73529.86,0.0,0.25233,0.00015,23.15237]
[1779994192291,29.45,73523.31,0.0,0.25135,0.00015,23.10284]
[1779994197322,29.45,73520.07,0.0,0.25087,0.00015,23.07854]
[1779994199075,29.45,73520.07,0.0,0.25087,0.00015,23.07854]
[1779994199114,29.45,73520.07,0.0,0.25087,0.00015,23.07854]
[1779994202960,29.45,73516.64,0.0,0.25036,0.00015,23.05275]
[1779994203528,29.45,73518.02,0.0,0.25057,0.00015,23.06317]
[1779994206713,29.45,73518.81,0.0,0.25068,0.00015,23.06897]
[1779994212431,29.45,73519.08,0.0,0.25071,0.00015,23.07059]
[1779994218025,29.45,73519.97,0.0,0.25084,0.00015,23.077]
[1779994218140,29.45,73519.97,0.0,0.25084,0.00015,23.077]
[1779994220895,29.45,73522.09,0.0,0.25115,0.00015,23.09278]
[1779994221056,29.45,73522.09,0.0,0.25115,0.00015,23.09278]
[1779994222088,29.45,73523.4,0.0,0.25134,0.00015,23.1025]
[1779994222145,29.45,73523.4,0.0,0.25134,0.00015,23.1025]
[1779994222498,29.45,73531.48,0.0,0.25254,0.00015,23.16339]
[1779994224180,29.45,73532.95,0.0,0.25276,0.00015,23.1743]
[1779994228132,29.45,73539.26,0.0,0.2537,0.00015,23.22148]
[1779994228141,29.45,73539.26,0.0,0.2537,0.00015,23.22148]
[1779994228541,29.45,73540.7,0.0,0.25391,0.00015,23.23228]
[1779994233569,29.45,73541.93,0.0,0.25407,0.00015,23.23804]
[1779994238570,29.44,73541.85,0.0,0.25405,0.00015,23.23681]
[1779994243590,29.44,73546.48,0.0,0.25472,0.00015,23.27075]
[1779994244538,29.44,73546.48,0.0,0.25472,0.00015,23.27075]
[1779994248485,29.44,73546.13,0.0,0.25466,0.00015,23.26757]
[1779994253722,29.44,73546.97,0.0,0.25476,0.00015,23.27262]
[1779994258454,29.44,73546.35,0.0,0.25466,0.00015,23.26742]
[1779994263792,29.43,73543.37,0.0,0.25418,0.00015,23.24377]
[1779994270116,29.43,73542.87,0.0,0.2541,0.00015,23.23959]
[1779994275878,29.43,73542.92,0.0,0.25409,0.00015,23.23931]
[1779994280888,29.43,73551.72,0.0,0.2554,0.00015,23.30472]
[1779994283580,29.43,73552.1,0.0,0.25545,0.00015,23.30728]
[1779994288605,29.42,73554.12,0.0,0.25574,0.00015,23.32171]
[1779994293624,29.42,73554.78,0.0,0.2558,0.00015,23.32262]
[1779994298673,29.42,73557.47,0.0,0.25619,0.00015,23.34189]
[1779994300233,29.42,73556.8,0.0,0.25609,0.00015,23.33673]
[1779994306090,29.42,73557.65,0.0,0.2562,0.00015,23.3423]
[1779994311127,29.42,73559.53,0.0,0.25647,0.00015,23.35571]
[1779994316163,29.41,73560.58,0.0,0.25661,0.00015,23.36288]
[1779994316723,29.41,73560.58,0.0,0.25661,0.00015,23.36288]
[1779994316735,29.41,73560.58,0.0,0.25661,0.00015,23.36288]
[1779994316748,29.41,73560.58,0.0,0.25661,0.00015,23.36288]
[1779994317010,29.41,73560.58,0.0,0.25661,0.00015,23.36288]
[1779994317192,29.41,73566.83,0.0,0.25756,0.00015,23.40943]
[1779994318142,29.41,73566.83,0.0,0.25756,0.00015,23.40943]
[1779994324219,29.41,73575.88,0.0,0.2589,0.00015,23.47545]
[1779994329253,29.41,73578.37,0.0,0.25925,0.00015,23.49286]
[1779994330634,29.41,73578.37,0.0,0.25925,0.00015,23.49286]
[1779994330761,29.4,73579.76,0.0,0.25945,0.00015,23.50273]
[1779994330931,29.4,73579.76,0.0,0.25945,0.00015,23.50273]
[1779994330970,29.4,73579.76,0.0,0.25945,0.00015,23.50273]
[1779994330987,29.4,73579.76,0.0,0.25945,0.00015,23.50273]
[1779994331087,29.4,73579.76,0.0,0.25945,0.00015,23.50273]
[1779994331255,29.4,73579.76,0.0,0.25945,0.00015,23.50273]
[1779994331326,29.4,73579.76,0.0,0.25945,0.00015,23.50273]
[1779994331434,29.4,73579.76,0.0,0.25945,0.00015,23.50273]
[1779994331505,29.4,73579.76,0.0,0.25945,0.00015,23.50273]
[1779994331644,29.4,73579.76,0.0,0.25945,0.00015,23.50273]
[1779994331682,29.4,73579.76,0.0,0.25945,0.00015,23.50273]
[1779994331632,29.4,73585.11,0.0,0.26026,0.00015,23.54222]
[1779994331912,29.4,73585.11,0.0,0.26026,0.00015,23.54222]
[1779994331932,29.4,73585.11,0.0,0.26026,0.00015,23.54222]
[1779994332117,29.4,73585.11,0.0,0.26026,0.00015,23.54222]
[1779994332275,29.4,73585.32,0.0,0.26029,0.00015,23.54378]
[1779994335847,29.4,73592.67,0.0,0.2614,0.00015,23.59764]
[1779994335861,29.4,73592.67,0.0,0.2614,0.00015,23.59764]
[1779994336423,29.4,73588.91,0.0,0.26082,0.00015,23.56945]
[1779994339309,29.4,73582.36,0.0,0.25982,0.00015,23.52074]
[1779994339500,29.4,73582.36,0.0,0.25982,0.00015,23.52074]
[1779994339623,29.4,73580.97,0.0,0.2596,0.00015,23.5102]
[1779994344638,29.4,73579.12,0.0,0.25931,0.00015,23.49602]
[1779994348466,29.4,73577.57,0.0,0.25907,0.00015,23.48405]
[1779994348491,29.4,73577.57,0.0,0.25907,0.00015,23.48405]
[1779994354444,29.4,73577.97,0.0,0.25909,0.00015,23.48309]
[1779994358450,29.39,73576.26,0.0,0.25883,0.00015,23.46999]
[1779994358488,29.39,73576.26,0.0,0.25883,0.00015,23.46999]
[1779994364502,29.39,73577.36,0.0,0.25898,0.00015,23.47752]
[1779994369539,29.39,73579.45,0.0,0.25929,0.00015,23.4926]
[1779994374574,29.39,73578.77,0.0,0.25917,0.00015,23.48705]
[1779994379612,29.39,73579.37,0.0,0.25925,0.00015,23.49093]
[1779994384646,29.39,73579.8,0.0,0.25931,0.00015,23.49355]
[1779994385599,29.39,73579.8,0.0,0.25931,0.00015,23.49355]
[1779994385684,29.39,73588.39,0.0,0.26061,0.00015,23.55719]
[1779994390690,29.38,73585.83,0.0,0.2602,0.00015,23.53732]
[1779994392062,29.38,73584.74,0.0,0.26003,0.00015,23.52908]
[1779994392117,29.38,73584.74,0.0,0.26003,0.00015,23.52908]
[1779994392705,29.38,73584.61,0.0,0.26001,0.00015,23.52797]
[1779994397738,29.38,73585.05,0.0,0.26006,0.00015,23.53049]
[1779994401600,29.38,73585.0,0.0,0.26004,0.00015,23.52966]
[1779994401765,29.38,73585.08,0.0,0.26005,0.00015,23.5301]
[1779994410908,29.38,73582.89,0.0,0.25972,0.00015,23.5137]
[1779994410925,29.38,73582.89,0.0,0.25972,0.00015,23.5137]
[1779994410936,29.38,73579.98,0.0,0.25925,0.00015,23.491]
[1779994412183,29.38,73579.98,0.0,0.25925,0.00015,23.491]
[1779994412192,29.38,73579.98,0.0,0.25925,0.00015,23.491]
[1779994412496,29.38,73579.98,0.0,0.25925,0.00015,23.491]
[1779994412681,29.38,73575.11,0.0,0.25848,0.00015,23.45124]
[1779994414120,29.38,73575.11,0.0,0.25848,0.00015,23.45124]
[1779994414135,29.37,73570.15,0.0,0.25773,0.00015,23.4142]
[1779994419891,29.37,73568.63,0.0,0.2575,0.00015,23.40265]
[1779994424393,29.37,73567.47,0.0,0.25732,0.00015,23.39391]
[1779994424399,29.37,73567.47,0.0,0.25732,0.00015,23.39391]
[1779994424484,29.37,73565.34,0.0,0.257,0.00015,23.37793]
[1779994429962,29.37,73562.72,0.0,0.2566,0.00015,23.35828]
[1779994434998,29.37,73561.29,0.0,0.25638,0.00015,23.34756]
[1779994435846,29.37,73561.29,0.0,0.25638,0.00015,23.34756]
[1779994435984,29.37,73561.29,0.0,0.25638,0.00015,23.34756]
[1779994436004,29.37,73561.88,0.0,0.25647,0.00015,23.35198]
[1779994437446,29.37,73561.88,0.0,0.25647,0.00015,23.35198]
[1779994437500,29.37,73561.88,0.0,0.25647,0.00015,23.35198]
[1779994437514,29.37,73580.18,0.0,0.25925,0.00015,23.48854]
[1779994438858,29.37,73580.18,0.0,0.25925,0.00015,23.48854]
[1779994439027,29.37,73580.6,0.0,0.25931,0.00015,23.49154]
[1779994440911,29.37,73581.2,0.0,0.25939,0.00015,23.49587]
[1779994441321,29.37,73579.28,0.0,0.2591,0.00015,23.48145]
[1779994447083,29.37,73578.45,0.0,0.25896,0.00015,23.47452]
[1779994448756,29.37,73578.45,0.0,0.25896,0.00015,23.47452]
[1779994449098,29.37,73578.16,0.0,0.25891,0.00015,23.47211]
[1779994451015,29.37,73579.61,0.0,0.25912,0.00015,23.48263]
[1779994451773,29.37,73579.61,0.0,0.25912,0.00015,23.48263]
[1779994451996,29.37,73581.92,0.0,0.25947,0.00015,23.49981]
[1779994452279,29.37,73581.92,0.0,0.25947,0.00015,23.49981]
[1779994453972,29.37,73583.27,0.0,0.25968,0.00015,23.5097]
[1779994455941,29.37,73583.0,0.0,0.25963,0.00015,23.50736]
[1779994457492,29.37,73583.54,0.0,0.2597,0.00015,23.51102]
[1779994457717,29.37,73583.61,0.0,0.25971,0.00015,23.5112]
[1779994462741,29.36,73583.61,0.0,0.25969,0.00015,23.51052]
[1779994465826,29.36,73586.37,0.0,0.2601,0.00015,23.5305]
[1779994466219,29.36,73587.91,0.0,0.26033,0.00015,23.54176]
[1779994468103,29.36,73590.36,0.0,0.2607,0.00015,23.55976]
[1779994473268,29.36,73595.12,0.0,0.26138,0.00015,23.59044]
[1779994478303,29.35,73597.09,0.0,0.26166,0.00015,23.60393]
[1779994485351,29.35,73597.34,0.0,0.26166,0.00015,23.60424]
[1779994488032,29.35,73598.63,0.0,0.26185,0.00015,23.61335]
[1779994490195,29.35,73605.7,0.0,0.26292,0.00015,23.66518]
[1779994492777,29.35,73604.68,0.0,0.26276,0.00015,23.65709]
[1779994492827,29.35,73602.18,0.0,0.26237,0.00015,23.63845]
[1779994495420,29.34,73591.5,0.0,0.26073,0.00015,23.55898]
[1779994500456,29.34,73583.54,0.0,0.2595,0.00015,23.49907]
[1779994502978,29.34,73583.92,0.0,0.25955,0.00015,23.50171]
[1779994503479,29.34,73583.77,0.0,0.25953,0.00015,23.5005]
[1779994509521,29.34,73582.94,0.0,0.2594,0.00015,23.49421]
[1779994514554,29.34,73581.68,0.0,0.25921,0.00015,23.48488]
[1779994521883,29.34,73580.47,0.0,0.25902,0.00015,23.47591]
[1779994529661,29.34,73579.65,0.0,0.2589,0.00015,23.46972]
[1779994534699,29.34,73577.74,0.0,0.25858,0.00015,23.45212]
[1779994540353,29.34,73577.39,0.0,0.25853,0.00015,23.44949]
[1779994540683,29.34,73577.39,0.0,0.25853,0.00015,23.44949]
[1779994540715,29.34,73577.39,0.0,0.25853,0.00015,23.44949]
[1779994540727,29.34,73577.39,0.0,0.25853,0.00015,23.44949]
[1779994540800,29.34,73577.39,0.0,0.25853,0.00015,23.44949]
[1779994540806,29.34,73587.74,0.0,0.26011,0.00015,23.52653]
[1779994542264,29.34,73587.74,0.0,0.2601,0.00015,23.52647]
[1779994542508,29.34,73587.74,0.0,0.2601,0.00015,23.52647]
[1779994542755,29.34,73600.65,0.0,0.26208,0.00015,23.62214]
[1779994543761,29.34,73616.31,0.0,0.26448,0.00015,23.73742]
[1779994544773,29.34,73629.85,0.0,0.26656,0.00015,23.83647]
[1779994545670,29.34,73629.85,0.0,0.26656,0.00015,23.83647]
[1779994545835,29.34,73629.85,0.0,0.26656,0.00015,23.83647]
[1779994545881,29.34,73639.74,0.0,0.26809,0.00015,23.90854]
[1779994547019,29.34,73631.56,0.0,0.26682,0.00015,23.84869]
[1779994547632,29.34,73631.56,0.0,0.26682,0.00015,23.84869]
[1779994547868,29.34,73631.56,0.0,0.26682,0.00015,23.84869]
[1779994547793,29.34,73631.56,0.0,0.26681,0.00015,23.84858]
[1779994548890,29.34,73631.56,0.0,0.26681,0.00015,23.84858]
[1779994548912,29.34,73608.56,0.0,0.26328,0.00015,23.67993]
[1779994549116,29.34,73608.56,0.0,0.26328,0.00015,23.67993]
[1779994549373,29.34,73608.56,0.0,0.26328,0.00015,23.67993]
[1779994549808,29.34,73608.56,0.0,0.26328,0.00015,23.67992]
[1779994550053,29.34,73608.56,0.0,0.26328,0.00015,23.67992]
[1779994550814,29.34,73604.62,0.0,0.26267,0.00015,23.65081]
[1779994555848,29.34,73604.3,0.0,0.26262,0.00015,23.64827]
[1779994560884,29.34,73606.47,0.0,0.26294,0.00015,23.66407]
[1779994562802,29.34,73606.88,0.0,0.26301,0.00015,23.66702]
[1779994562877,29.34,73606.88,0.0,0.26301,0.00015,23.66702]
[1779994562898,29.34,73607.96,0.0,0.26317,0.00015,23.67491]
[1779994563517,29.34,73607.96,0.0,0.26317,0.00015,23.67491]
[1779994564987,29.34,73616.34,0.0,0.26446,0.00015,23.73652]
[1779994564991,29.34,73616.34,0.0,0.26446,0.00015,23.73652]
[1779994565919,29.34,73615.81,0.0,0.26437,0.00015,23.7326]
[1779994566110,29.34,73615.81,0.0,0.26437,0.00015,23.7326]
[1779994566142,29.34,73615.81,0.0,0.26437,0.00015,23.7326]
[1779994572248,29.34,73611.76,0.0,0.26375,0.00015,23.7026]
[1779994578003,29.34,73610.06,0.0,0.26348,0.00015,23.69004]
[1779994583041,29.34,73610.44,0.0,0.26354,0.00015,23.69287]
[1779994585667,29.34,73609.78,0.0,0.26344,0.00015,23.68801]
[1779994585749,29.34,73607.39,0.0,0.26308,0.00015,23.67038]
[1779994591096,29.34,73607.19,0.0,0.26302,0.00015,23.66539]
[1779994596132,29.33,73604.76,0.0,0.26264,0.00015,23.64727]
[1779994601168,29.33,73599.83,0.0,0.26188,0.00015,23.61067]
[1779994606204,29.33,73605.37,0.0,0.26273,0.00015,23.65153]
[1779994608027,29.33,73605.73,0.0,0.26279,0.00015,23.65419]
[1779994608073,29.33,73605.73,0.0,0.26279,0.00015,23.65419]
[1779994613253,29.33,73606.06,0.0,0.26284,0.00015,23.65658]
[1779994615802,29.33,73607.68,0.0,0.26308,0.00015,23.6685]
[1779994615814,29.33,73607.68,0.0,0.26308,0.00015,23.6685]
[1779994615902,29.33,73608.89,0.0,0.26327,0.00015,23.67753]
[1779994621309,29.33,73606.93,0.0,0.26298,0.00015,23.66336]
[1779994626345,29.34,73607.26,0.0,0.26303,0.00015,23.66611]
[1779994631379,29.34,73609.3,0.0,0.26336,0.00015,23.68165]
[1779994636414,29.34,73610.17,0.0,0.2635,0.00015,23.68852]
[1779994641450,29.34,73609.56,0.0,0.26342,0.00015,23.68446]
[1779994646484,29.34,73608.99,0.0,0.26334,0.00015,23.68068]
[1779994651519,29.34,73609.5,0.0,0.26341,0.00015,23.68155]
[1779994657562,29.34,73609.46,0.0,0.26341,0.00015,23.68183]
[1779994662894,29.35,73608.71,0.0,0.26331,0.00015,23.67688]
[1779994668639,29.35,73608.43,0.0,0.26328,0.00015,23.67534]
[1779994673675,29.35,73608.82,0.0,0.26335,0.00015,23.67873]
[1779994678715,29.35,73608.69,0.0,0.26334,0.00015,23.67845]
[1779994682714,29.35,73608.85,0.0,0.26337,0.00015,23.67994]
[1779994683043,29.35,73601.63,0.0,0.26227,0.00015,23.62679]
[1779994683102,29.35,73601.63,0.0,0.26227,0.00015,23.62679]
[1779994683598,29.35,73601.63,0.0,0.26227,0.00015,23.62679]
[1779994684055,29.35,73601.63,0.0,0.26227,0.00015,23.62679]
[1779994684112,29.35,73600.87,0.0,0.26215,0.00015,23.62117]
[1779994684756,29.35,73591.35,0.0,0.2607,0.00015,23.55097]
[1779994686041,29.35,73591.35,0.0,0.2607,0.00015,23.55097]
[1779994686093,29.35,73591.31,0.0,0.2607,0.00015,23.55083]
[1779994686797,29.35,73591.31,0.0,0.2607,0.00015,23.55083]
[1779994686905,29.35,73587.55,0.0,0.26013,0.00015,23.52309]
[1779994688541,29.35,73587.06,0.0,0.26006,0.00015,23.5195]
[1779994688779,29.35,73583.19,0.0,0.25947,0.00015,23.4908]
[1779994692320,29.35,73580.54,0.0,0.25907,0.00015,23.47117]
[1779994693687,29.35,73576.91,0.0,0.25852,0.00015,23.4441]
[1779994696100,29.35,73564.94,0.0,0.2567,0.00015,23.35472]
[1779994696720,29.35,73564.94,0.0,0.2567,0.00015,23.35472]
[1779994698397,29.35,73563.85,0.0,0.25654,0.00015,23.34669]
[1779994703420,29.36,73564.19,0.0,0.2566,0.00015,23.34958]
[1779994708435,29.36,73564.38,0.0,0.25663,0.00015,23.35129]
[1779994712099,29.36,73564.62,0.0,0.25665,0.00015,23.34993]
[1779994712999,29.36,73559.25,0.0,0.25584,0.00015,23.30975]
[1779994713701,29.36,73559.25,0.0,0.25584,0.00015,23.30975]
[1779994714101,29.36,73557.48,0.0,0.25557,0.00015,23.29648]
[1779994719128,29.36,73559.96,0.0,0.25595,0.00015,23.31529]
[1779994724156,29.36,73560.36,0.0,0.25602,0.00015,23.31844]
[1779994725345,29.36,73560.33,0.0,0.25601,0.00015,23.31824]
[1779994725452,29.36,73560.33,0.0,0.25601,0.00015,23.31824]
[1779994726218,29.36,73560.33,0.0,0.25601,0.00015,23.31827]
[1779994727048,29.36,73550.41,0.0,0.25452,0.00015,23.24376]
[1779994730930,29.36,73542.56,0.0,0.25334,0.00015,23.18486]
[1779994736111,29.36,73537.54,0.0,0.25259,0.00015,23.14716]
[1779994741154,29.36,73538.17,0.0,0.25269,0.00015,23.15209]
[1779994750208,29.36,73538.19,0.0,0.2527,0.00015,23.15247]
[1779994751482,29.36,73538.19,0.0,0.2527,0.00015,23.15247]
[1779994751703,29.36,73538.19,0.0,0.2527,0.00015,23.15247]
[1779994751716,29.36,73537.82,0.0,0.25264,0.00015,23.14971]
[1779994753374,29.36,73537.82,0.0,0.25264,0.00015,23.14974]
[1779994753458,29.36,73550.12,0.0,0.25449,0.00015,23.2426]
[1779994755722,29.36,73550.12,0.0,0.2545,0.00015,23.2427]
[1779994760732,29.36,73555.14,0.0,0.25527,0.00015,23.28116]
[1779994760775,29.36,73555.14,0.0,0.25527,0.00015,23.28116]
[1779994760833,29.36,73555.59,0.0,0.25534,0.00015,23.28465]
[1779994761913,29.36,73555.59,0.0,0.25534,0.00015,23.28465]
[1779994767326,29.36,73557.0,0.0,0.25556,0.00015,23.29556]
[1779994767431,29.37,73558.78,0.0,0.25583,0.00015,23.30921]
[1779994769395,29.37,73558.78,0.0,0.25583,0.00015,23.30931]
[1779994769402,29.37,73558.78,0.0,0.25583,0.00015,23.30931]
[1779994769448,29.37,73559.34,0.0,0.25592,0.00015,23.3136]
[1779994775579,29.37,73560.77,0.0,0.25612,0.00015,23.32143]
[1779994775600,29.37,73562.27,0.0,0.25635,0.00015,23.33275]
[1779994777651,29.37,73562.27,0.0,0.25635,0.00015,23.33281]
[1779994777730,29.37,73562.81,0.0,0.25644,0.00015,23.33691]
[1779994783824,29.37,73563.04,0.0,0.25648,0.00015,23.33886]
[1779994783875,29.37,73563.78,0.0,0.25659,0.00015,23.34443]
[1779994790490,29.37,73562.84,0.0,0.25645,0.00015,23.33732]
[1779994795525,29.37,73564.47,0.0,0.25669,0.00015,23.34941]
[1779994800872,29.37,73563.84,0.0,0.25659,0.00015,23.34451]
[1779994803273,29.37,73560.25,0.0,0.25605,0.00015,23.31754]
[1779994803479,29.37,73560.25,0.0,0.25605,0.00015,23.31754]
[1779994807611,29.37,73550.85,0.0,0.25463,0.00015,23.24704]
[1779994813031,29.37,73551.66,0.0,0.25475,0.00015,23.25328]
[1779994813635,29.37,73551.39,0.0,0.25472,0.00015,23.2514]
[1779994814121,29.37,73545.17,0.0,0.25378,0.00015,23.20454]
[1779994814521,29.37,73545.17,0.0,0.25378,0.00015,23.20454]
[1779994814639,29.37,73545.17,0.0,0.25378,0.00015,23.20454]
[1779994814789,29.37,73534.22,0.0,0.25213,0.00015,23.12179]
[1779994815233,29.37,73534.22,0.0,0.25213,0.00015,23.12179]
[1779994816421,29.37,73531.58,0.0,0.25174,0.00015,23.10184]
[1779994818053,29.37,73531.58,0.0,0.25174,0.00015,23.10185]
[1779994818237,29.37,73529.21,0.0,0.25138,0.00015,23.08391]
[1779994818495,29.37,73529.21,0.0,0.25138,0.00015,23.08391]
[1779994819198,29.37,73529.21,0.0,0.25138,0.00015,23.08391]
[1779994819821,29.37,73522.5,0.0,0.25038,0.00015,23.03295]
[1779994826050,29.37,73523.92,0.0,0.2506,0.00015,23.04411]
[1779994831783,29.37,73529.72,0.0,0.25145,0.00015,23.08489]
[1779994836819,29.37,73524.88,0.0,0.25073,0.00015,23.04851]
[1779994838009,29.37,73524.88,0.0,0.25073,0.00015,23.04851]
[1779994843868,29.37,73519.13,0.0,0.24988,0.00015,23.00546]
[1779994848901,29.37,73518.17,0.0,0.24975,0.00015,22.99875]
[1779994849913,29.37,73518.17,0.0,0.24975,0.00015,22.99875]
[1779994850199,29.38,73512.1,0.0,0.24885,0.00015,22.95279]
[1779994851267,29.38,73511.59,0.0,0.24878,0.00015,22.94908]
[1779994851978,29.38,73511.59,0.0,0.24878,0.00015,22.94908]
[1779994852251,29.38,73511.65,0.0,0.24879,0.00015,22.94971]
[1779994856881,29.38,73509.58,0.0,0.2485,0.00015,22.9346]
[1779994856986,29.38,73509.58,0.0,0.2485,0.00015,22.9346]
[1779994857214,29.38,73505.66,0.0,0.24792,0.00015,22.90464]
[1779994857823,29.38,73505.66,0.0,0.24792,0.00015,22.90464]
[1779994857970,29.38,73505.66,0.0,0.24792,0.00015,22.90464]
[1779994861065,29.38,73489.96,0.0,0.2456,0.00015,22.78468]
[1779994862293,29.38,73486.67,0.0,0.24512,0.00015,22.75989]
[1779994863501,29.38,73484.45,0.0,0.2448,0.00015,22.7435]
[1779994863674,29.38,73484.45,0.0,0.2448,0.00015,22.7435]
[1779994863761,29.38,73484.45,0.0,0.2448,0.00015,22.7435]
[1779994864086,29.38,73482.64,0.0,0.24454,0.00015,22.72995]
[1779994869121,29.39,73482.8,0.0,0.24458,0.00015,22.73195]
[1779994875164,29.39,73480.35,0.0,0.24424,0.00015,22.71388]
[1779994877013,29.39,73480.53,0.0,0.24427,0.00015,22.71541]
[1779994877589,29.39,73474.86,0.0,0.24343,0.00015,22.67181]
[1779994877653,29.39,73474.86,0.0,0.24343,0.00015,22.67181]
[1779994877734,29.39,73474.86,0.0,0.24343,0.00015,22.67181]
[1779994877757,29.39,73474.86,0.0,0.24343,0.00015,22.67181]
[1779994877761,29.39,73474.86,0.0,0.24343,0.00015,22.67181]
[1779994877935,29.39,73474.86,0.0,0.24343,0.00015,22.67181]
[1779994877974,29.39,73474.86,0.0,0.24343,0.00015,22.67181]
[1779994878200,29.39,73459.64,0.0,0.2412,0.00015,22.55407]
[1779994879207,29.39,73450.62,0.0,0.23988,0.00015,22.48432]
[1779994880238,29.39,73450.62,0.0,0.23988,0.00015,22.48432]
[1779994880886,29.39,73450.3,0.0,0.23984,0.00015,22.48184]
[1779994882535,29.39,73443.48,0.0,0.23885,0.00015,22.42903]
[1779994882588,29.39,73443.48,0.0,0.23885,0.00015,22.42903]
[1779994883231,29.39,73440.13,0.0,0.23836,0.00015,22.40297]
[1779994884238,29.39,73441.24,0.0,0.23852,0.00015,22.41171]
[1779994887047,29.39,73440.2,0.0,0.23838,0.00015,22.40376]
[1779994889112,29.39,73441.48,0.0,0.23857,0.00015,22.41392]
[1779994894312,29.39,73449.27,0.0,0.2397,0.00015,22.47203]
[1779994899346,29.4,73456.58,0.0,0.24078,0.00015,22.52979]
[1779994900665,29.4,73456.58,0.0,0.24078,0.00015,22.52979]
[1779994900671,29.4,73456.58,0.0,0.24078,0.00015,22.52979]
[1779994900766,29.4,73460.01,0.0,0.24129,0.00015,22.55675]
[1779994906685,29.4,73466.01,0.0,0.24219,0.00015,22.60407]
[1779994909701,29.4,73464.55,0.0,0.24198,0.00015,22.59291]
[1779994909714,29.4,73464.55,0.0,0.24198,0.00015,22.59291]
[1779994909780,29.4,73463.13,0.0,0.24178,0.00015,22.58224]
[1779994915459,29.4,73460.96,0.0,0.24148,0.00015,22.56632]
[1779994920496,29.4,73459.64,0.0,0.2413,0.00015,22.55709]
[1779994923104,29.4,73459.3,0.0,0.24126,0.00015,22.55464]
[1779994923215,29.41,73463.18,0.0,0.24183,0.00015,22.58507]
[1779994923650,29.41,73463.18,0.0,0.24183,0.00015,22.58507]
[1779994923663,29.41,73472.46,0.0,0.2432,0.00015,22.65682]
[1779994928128,29.41,73476.64,0.0,0.24382,0.00015,22.68944]
[1779994929048,29.41,73476.85,0.0,0.24385,0.00015,22.69111]
[1779994930408,29.41,73476.52,0.0,0.2438,0.00015,22.68861]
[1779994931772,29.41,73473.02,0.0,0.24329,0.00015,22.66167]
[1779994931810,29.41,73473.02,0.0,0.24329,0.00015,22.66167]
[1779994932203,29.41,73473.02,0.0,0.24329,0.00015,22.66167]
[1779994932205,29.41,73473.2,0.0,0.24332,0.00015,22.66322]
[1779994935201,29.41,73473.2,0.0,0.24332,0.00015,22.66322]
[1779994936626,29.41,73473.0,0.0,0.2433,0.00015,22.66228]
[1779994942652,29.41,73471.74,0.0,0.24315,0.00015,22.65409]
[1779994947687,29.42,73469.39,0.0,0.24282,0.00015,22.63695]
[1779994952725,29.42,73468.2,0.0,0.24264,0.00015,22.62525]
[1779994957872,29.42,73468.22,0.0,0.24266,0.00015,22.62629]
[1779994959388,29.42,73460.67,0.0,0.24156,0.00015,22.56811]
[1779994960140,29.42,73452.76,0.0,0.2404,0.00015,22.50704]
[1779994961795,29.42,73452.76,0.0,0.24041,0.00015,22.50726]
[1779994962057,29.42,73454.92,0.0,0.24073,0.00015,22.52424]
[1779994963480,29.42,73454.92,0.0,0.24073,0.00015,22.52446]
[1779994964093,29.42,73459.11,0.0,0.24135,0.00015,22.55714]
[1779994969427,29.43,73462.11,0.0,0.24181,0.00015,22.58119]
[1779994969668,29.43,73462.11,0.0,0.24181,0.00015,22.58119]
[1779994970215,29.43,73462.11,0.0,0.24181,0.00015,22.58119]
[1779994971733,29.43,73470.79,0.0,0.24309,0.00015,22.64855]
[1779994972702,29.43,73470.54,0.0,0.24305,0.00015,22.64671]
[1779994973199,29.43,73470.54,0.0,0.24305,0.00015,22.64671]
[1779994978647,29.43,73473.69,0.0,0.24352,0.00015,22.67149]
[1779994983944,29.43,73473.6,0.0,0.24352,0.00015,22.67127]
[1779994988979,29.43,73473.91,0.0,0.24357,0.00015,22.67411]
[1779994994024,29.43,73474.76,0.0,0.24371,0.00015,22.68109]
[1779994995529,29.43,73473.54,0.0,0.24353,0.00015,22.6719]
[1779994995714,29.43,73473.54,0.0,0.24353,0.00015,22.6719]
[1779994996031,29.43,73473.54,0.0,0.24354,0.00015,22.67212]
[1779994997327,29.43,73459.51,0.0,0.24148,0.00015,22.56396]
[1779995003083,29.44,73463.99,0.0,0.24218,0.00015,22.60066]
[1779995003984,29.44,73463.99,0.0,0.24218,0.00015,22.60066]
[1779995004212,29.44,73469.24,0.0,0.24296,0.00015,22.64149]
[1779995004796,29.44,73469.24,0.0,0.24296,0.00015,22.64149]
[1779995005096,29.44,73469.24,0.0,0.24296,0.00015,22.64175]
[1779995010135,29.44,73470.67,0.0,0.24319,0.00015,22.65398]
[1779995015166,29.45,73473.59,0.0,0.24362,0.00015,22.67425]
[1779995020202,29.45,73474.87,0.0,0.24383,0.00015,22.68518]
[1779995025240,29.45,73475.75,0.0,0.24398,0.00015,22.693]
[1779995026780,29.45,73475.75,0.0,0.24398,0.00015,22.693]
[1779995032285,29.45,73480.23,0.0,0.24467,0.00015,22.72874]
[1779995036878,29.46,73478.12,0.0,0.24437,0.00015,22.71295]
[1779995037827,29.46,73477.57,0.0,0.24429,0.00015,22.70877]
[1779995038221,29.46,73477.57,0.0,0.24429,0.00015,22.70877]
[1779995038326,29.46,73473.64,0.0,0.24371,0.00015,22.67859]
[1779995040508,29.46,73466.55,0.0,0.24267,0.00015,22.62414]
[1779995041400,29.46,73454.36,0.0,0.24089,0.00015,22.53003]
[1779995046672,29.46,73449.32,0.0,0.24017,0.00015,22.49163]
[1779995052463,29.46,73446.05,0.0,0.23971,0.00015,22.46728]
[1779995053120,29.46,73446.05,0.0,0.23971,0.00015,22.46728]
[1779995053476,29.46,73446.05,0.0,0.23971,0.00015,22.46728]
[1779995054478,29.46,73436.62,0.0,0.23834,0.00015,22.39433]
[1779995056448,29.46,73431.81,0.0,0.23765,0.00015,22.35697]
[1779995061500,29.46,73429.12,0.0,0.23727,0.00015,22.33676]
[1779995062659,29.46,73431.01,0.0,0.23755,0.00015,22.35162]
[1779995066768,29.47,73432.6,0.0,0.23779,0.00015,22.36439]
[1779995068815,29.47,73429.55,0.0,0.23735,0.00015,22.34078]
[1779995075004,29.47,73431.43,0.0,0.23761,0.00015,22.35267]
[1779995080121,29.47,73433.96,0.0,0.23798,0.00015,22.37285]
[1779995080524,29.47,73433.25,0.0,0.23788,0.00015,22.36749]
[1779995080608,29.47,73433.25,0.0,0.23788,0.00015,22.36749]
[1779995081253,29.47,73430.34,0.0,0.23746,0.00015,22.34489]
[1779995086815,29.47,73429.77,0.0,0.23738,0.00015,22.34062]
[1779995086845,29.47,73429.77,0.0,0.23738,0.00015,22.34062]
[1779995087177,29.47,73429.77,0.0,0.23738,0.00015,22.34062]
[1779995087290,29.47,73425.85,0.0,0.23682,0.00014,22.31011]
[1779995088461,29.47,73425.85,0.0,0.23682,0.00014,22.31011]
[1779995089477,29.47,73420.83,0.0,0.23609,0.00014,22.27095]
[1779995089488,29.47,73420.83,0.0,0.23609,0.00014,22.27095]
[1779995090764,29.47,73419.05,0.0,0.23584,0.00014,22.25712]
[1779995090773,29.47,73419.05,0.0,0.23584,0.00014,22.25712]
[1779995090791,29.47,73419.05,0.0,0.23584,0.00014,22.25712]
[1779995091409,29.47,73423.41,0.0,0.23647,0.00014,22.29119]
[1779995093762,29.47,73426.64,0.0,0.23694,0.00014,22.31648]
[1779995094320,29.47,73425.87,0.0,0.23683,0.00014,22.31059]
[1779995097076,29.47,73435.33,0.0,0.2382,0.00015,22.38454]
[1779995098188,29.47,73435.33,0.0,0.2382,0.00015,22.38454]
[1779995098198,29.47,73435.33,0.0,0.2382,0.00015,22.38454]
[1779995098512,29.47,73435.64,0.0,0.23825,0.00015,22.387]
[1779995098836,29.47,73435.64,0.0,0.23825,0.00015,22.387]
[1779995098936,29.47,73435.64,0.0,0.23825,0.00015,22.387]
[1779995100356,29.47,73446.37,0.0,0.23981,0.00015,22.47048]
[1779995102969,29.47,73447.74,0.0,0.24001,0.00015,22.48113]
[1779995103447,29.47,73450.57,0.0,0.24043,0.00015,22.50314]
[1779995103927,29.47,73450.57,0.0,0.24043,0.00015,22.50314]
[1779995108037,29.47,73463.06,0.0,0.24226,0.00015,22.59997]
[1779995113891,29.47,73467.2,0.0,0.24288,0.00015,22.63246]
[1779995115020,29.47,73467.2,0.0,0.24288,0.00015,22.63246]
[1779995120363,29.47,73468.58,0.0,0.24309,0.00015,22.64353]
[1779995124954,29.48,73466.76,0.0,0.24283,0.00015,22.63011]
[1779995125043,29.48,73466.59,0.0,0.24281,0.00015,22.62891]
[1779995126290,29.48,73466.59,0.0,0.24281,0.00015,22.62891]
[1779995126297,29.48,73466.59,0.0,0.24281,0.00015,22.62891]
[1779995126360,29.48,73468.07,0.0,0.24303,0.00015,22.64044]
[1779995130360,29.48,73469.73,0.0,0.24328,0.00015,22.65346]
[1779995136048,29.48,73479.01,0.0,0.24462,0.00015,22.72165]
[1779995141084,29.48,73479.13,0.0,0.24464,0.00015,22.72262]
[1779995146118,29.48,73472.94,0.0,0.24374,0.00015,22.67535]
[1779995147182,29.48,73472.94,0.0,0.24374,0.00015,22.67535]
[1779995149322,29.48,73483.49,0.0,0.24529,0.00015,22.75651]
[1779995150605,29.48,73482.99,0.0,0.24522,0.00015,22.75269]
[1779995152417,29.48,73482.5,0.0,0.24515,0.00015,22.74893]
[1779995155181,29.48,73491.5,0.0,0.24648,0.00015,22.81778]
[1779995160216,29.48,73492.89,0.0,0.24667,0.00015,22.828]
[1779995165253,29.48,73489.73,0.0,0.2462,0.00015,22.8035]
[1779995168726,29.48,73488.81,0.0,0.24606,0.00015,22.7963]
[1779995174321,29.48,73488.97,0.0,0.24608,0.00015,22.79717]
[1779995179351,29.47,73489.06,0.0,0.24608,0.00015,22.79756]
[1779995184387,29.47,73490.3,0.0,0.24626,0.00015,22.80658]
[1779995189421,29.47,73490.08,0.0,0.24622,0.00015,22.80442]
[1779995190750,29.47,73489.59,0.0,0.24614,0.00015,22.80057]
[1779995196470,29.47,73488.71,0.0,0.24598,0.00015,22.78994]
[1779995202512,29.47,73488.5,0.0,0.24594,0.00015,22.78776]
[1779995208830,29.47,73488.02,0.0,0.24585,0.00015,22.78352]
[1779995214596,29.47,73487.62,0.0,0.24578,0.00015,22.7799]
[1779995219632,29.46,73484.97,0.0,0.24538,0.00015,22.75913]
[1779995221592,29.46,73484.55,0.0,0.24532,0.00015,22.75583]
[1779995221942,29.46,73484.28,0.0,0.24528,0.00015,22.75369]
[1779995222380,29.46,73484.28,0.0,0.24528,0.00015,22.75369]
[1779995222415,29.46,73484.28,0.0,0.24528,0.00015,22.75369]
[1779995222661,29.46,73471.91,0.0,0.24345,0.00015,22.65855]
[1779995227963,29.46,73465.36,0.0,0.24249,0.00015,22.6081]
[1779995231896,29.46,73462.63,0.0,0.24209,0.00015,22.5871]
[1779995237762,29.46,73465.91,0.0,0.24258,0.00015,22.61254]
[1779995242819,29.46,73463.04,0.0,0.24216,0.00015,22.59045]
[1779995247939,29.47,73460.98,0.0,0.24186,0.00015,22.57466]
[1779995254904,29.47,73463.03,0.0,0.24214,0.00015,22.58731]
[1779995259939,29.47,73462.5,0.0,0.24206,0.00015,22.58329]
[1779995264974,29.47,73462.5,0.0,0.24206,0.00015,22.58335]
[1779995271022,29.47,73461.91,0.0,0.24198,0.00015,22.57889]
[1779995273836,29.47,73462.33,0.0,0.24204,0.00015,22.58214]
[1779995279251,29.47,73465.72,0.0,0.24254,0.00015,22.60825]
[1779995279331,29.47,73453.54,0.0,0.24075,0.00015,22.51414]
[1779995284675,29.47,73452.98,0.0,0.24068,0.00015,22.51014]
[1779995285456,29.47,73453.43,0.0,0.24075,0.00015,22.51372]
[1779995290505,29.47,73453.72,0.0,0.2408,0.00015,22.51639]
[1779995295549,29.47,73453.22,0.0,0.24073,0.00015,22.51292]
[1779995299925,29.47,73453.63,0.0,0.2408,0.00015,22.51642]
[1779995300748,29.47,73453.63,0.0,0.2408,0.00015,22.51642]
[1779995306335,29.47,73445.8,0.0,0.23967,0.00015,22.45625]
[1779995306856,29.47,73444.72,0.0,0.23951,0.00015,22.44799]
[1779995307148,29.47,73444.72,0.0,0.23951,0.00015,22.44799]
[1779995307282,29.47,73444.3,0.0,0.23945,0.00015,22.44485]
[1779995308292,29.47,73432.76,0.0,0.23778,0.00015,22.35523]
[1779995309551,29.47,73422.69,0.0,0.23632,0.00014,22.27675]
[1779995310386,29.47,73422.69,0.0,0.23632,0.00014,22.27675]
[1779995316000,29.48,73425.83,0.0,0.23677,0.00014,22.29903]
[1779995318529,29.48,73426.06,0.0,0.23681,0.00014,22.30115]
[1779995324698,29.48,73429.16,0.0,0.23728,0.00015,22.32622]
[1779995330442,29.48,73430.79,0.0,0.23753,0.00015,22.33976]
[1779995330878,29.48,73430.79,0.0,0.23753,0.00015,22.33976]
[1779995335478,29.48,73443.83,0.0,0.23944,0.00015,22.44166]
[1779995337947,29.48,73443.14,0.0,0.23934,0.00015,22.43649]
[1779995338511,29.48,73443.14,0.0,0.23934,0.00015,22.43649]
[1779995345548,29.48,73441.09,0.0,0.23906,0.00015,22.42158]
[1779995350582,29.49,73440.54,0.0,0.23899,0.00015,22.41797]
[1779995358638,29.49,73439.52,0.0,0.23887,0.00015,22.41113]
[1779995359614,29.49,73439.52,0.0,0.23887,0.00015,22.41113]
[1779995365689,29.49,73434.76,0.0,0.2382,0.00015,22.37531]
[1779995370723,29.49,73430.42,0.0,0.23758,0.00015,22.34238]
[1779995375761,29.5,73430.46,0.0,0.23759,0.00015,22.34038]
[1779995380797,29.5,73432.45,0.0,0.2379,0.00015,22.35685]
[1779995385832,29.5,73433.95,0.0,0.23813,0.00015,22.36942]
[1779995390866,29.5,73432.42,0.0,0.23793,0.00015,22.35838]
[1779995394470,29.5,73431.9,0.0,0.23786,0.00015,22.3547]
[1779995394644,29.5,73431.9,0.0,0.23786,0.00015,22.3547]
[1779995394746,29.51,73431.76,0.0,0.23784,0.00015,22.35398]
[1779995395489,29.51,73431.76,0.0,0.23784,0.00015,22.35398]
[1779995398316,29.51,73421.69,0.0,0.23639,0.00014,22.27596]
[1779995398337,29.51,73421.69,0.0,0.23639,0.00014,22.27596]
[1779995398722,29.51,73421.69,0.0,0.23639,0.00014,22.27596]
[1779995398839,29.51,73421.69,0.0,0.23639,0.00014,22.27596]
[1779995398915,29.51,73417.95,0.0,0.23585,0.00014,22.24677]
[1779995399690,29.51,73417.95,0.0,0.23585,0.00014,22.24677]
[1779995399810,29.51,73417.95,0.0,0.23585,0.00014,22.24677]
[1779995399852,29.51,73397.41,0.0,0.2329,0.00014,22.08586]
[1779995400812,29.51,73397.41,0.0,0.2329,0.00014,22.08586]
[1779995400819,29.51,73399.04,0.0,0.23314,0.00014,22.0989]
[1779995401340,29.51,73399.04,0.0,0.23314,0.00014,22.0989]
[1779995401710,29.51,73399.04,0.0,0.23314,0.00014,22.0989]
[1779995401970,29.51,73409.81,0.0,0.23469,0.00014,22.18345]
[1779995407242,29.51,73411.28,0.0,0.2349,0.00014,22.19509]
[1779995407248,29.51,73411.28,0.0,0.2349,0.00014,22.19509]
[1779995407284,29.51,73409.92,0.0,0.2347,0.00014,22.18441]
[1779995408633,29.51,73409.92,0.0,0.2347,0.00014,22.18441]
[1779995411664,29.51,73409.96,0.0,0.23471,0.00014,22.18474]
[1779995416665,29.51,73414.59,0.0,0.23538,0.00014,22.2209]
[1779995420579,29.51,73407.81,0.0,0.2344,0.00014,22.16773]
[1779995426131,29.51,73404.31,0.0,0.2339,0.00014,22.1404]
[1779995429151,29.51,73404.12,0.0,0.23387,0.00014,22.13908]
[1779995429882,29.51,73404.12,0.0,0.23387,0.00014,22.13908]
[1779995435189,29.51,73406.26,0.0,0.23417,0.00014,22.15298]
[1779995439086,29.51,73407.33,0.0,0.23432,0.00014,22.16157]
[1779995439807,29.51,73407.33,0.0,0.23432,0.00014,22.16157]
[1779995439809,29.51,73397.04,0.0,0.23285,0.00014,22.0809]
[1779995439962,29.51,73397.04,0.0,0.23285,0.00014,22.0809]
[1779995447272,29.51,73392.11,0.0,0.23215,0.00014,22.04275]
[1779995452307,29.51,73390.46,0.0,0.23192,0.00014,22.02977]
[1779995457345,29.51,73389.75,0.0,0.23182,0.00014,22.02426]
[1779995462378,29.51,73388.28,0.0,0.23161,0.00014,22.01276]
[1779995467748,29.51,73387.41,0.0,0.23149,0.00014,22.00642]
[1779995467874,29.51,73387.41,0.0,0.23149,0.00014,22.00642]
[1779995468109,29.51,73387.04,0.0,0.23144,0.00014,22.00364]
[1779995468904,29.51,73379.53,0.0,0.23037,0.00014,21.94454]
[1779995473904,29.52,73374.0,0.0,0.22959,0.00014,21.90137]
[1779995476931,29.52,73373.63,0.0,0.22955,0.00014,21.89871]
[1779995477049,29.52,73368.43,0.0,0.22881,0.00014,21.85771]
[1779995477262,29.52,73368.43,0.0,0.22881,0.00014,21.85771]
[1779995477484,29.52,73368.56,0.0,0.22883,0.00014,21.85887]
[1779995479499,29.52,73359.02,0.0,0.22748,0.00014,21.78346]
[1779995484532,29.52,73362.91,0.0,0.22804,0.00014,21.8146]
[1779995489566,29.52,73365.79,0.0,0.22846,0.00014,21.838]
[1779995494040,29.52,73365.69,0.0,0.22843,0.00014,21.83432]
[1779995496370,29.52,73365.61,0.0,0.22842,0.00014,21.83395]
[1779995498465,29.52,73368.66,0.0,0.22886,0.00014,21.85842]
[1779995500238,29.52,73366.37,0.0,0.22854,0.00014,21.84044]
[1779995506233,29.52,73367.65,0.0,0.22874,0.00014,21.85183]
[1779995511731,29.53,73365.28,0.0,0.22843,0.00014,21.83423]
[1779995515944,29.53,73366.08,0.0,0.22855,0.00014,21.84116]
[1779995515833,29.53,73375.44,0.0,0.22989,0.00014,21.91537]
[1779995516151,29.53,73375.44,0.0,0.22989,0.00014,21.91537]
[1779995516927,29.53,73375.44,0.0,0.22989,0.00014,21.91537]
[1779995516932,29.53,73386.8,0.0,0.23151,0.00014,22.00514]
[1779995517213,29.53,73386.8,0.0,0.23151,0.00014,22.00514]
[1779995517489,29.53,73386.8,0.0,0.23151,0.00014,22.00514]
[1779995517793,29.53,73386.8,0.0,0.23152,0.00014,22.00539]
[1779995518862,29.53,73386.8,0.0,0.23152,0.00014,22.00539]
[1779995522776,29.53,73387.75,0.0,0.23167,0.00014,22.01357]
[1779995522831,29.53,73386.95,0.0,0.23155,0.00014,22.00741]
[1779995524022,29.53,73386.73,0.0,0.23153,0.00014,22.00583]
[1779995524039,29.53,73386.73,0.0,0.23153,0.00014,22.00583]
[1779995524269,29.53,73386.73,0.0,0.23153,0.00014,22.00583]
[1779995524963,29.53,73387.28,0.0,0.23161,0.00014,22.01046]
[1779995530887,29.54,73387.61,0.0,0.23167,0.00014,22.01383]
[1779995535921,29.54,73392.91,0.0,0.23245,0.00014,22.05633]
[1779995538469,29.54,73393.41,0.0,0.23252,0.00014,22.06048]
[1779995538946,29.54,73393.52,0.0,0.23254,0.00014,22.06135]
[1779995541706,29.54,73395.53,0.0,0.23283,0.00014,22.07745]
[1779995541713,29.54,73395.53,0.0,0.23283,0.00014,22.07745]
[1779995541963,29.54,73395.69,0.0,0.23286,0.00014,22.07893]
[1779995546999,29.54,73396.11,0.0,0.23293,0.00014,22.08286]
[1779995552036,29.54,73395.62,0.0,0.23285,0.00014,22.07605]
[1779995557073,29.54,73395.76,0.0,0.23287,0.00014,22.07755]
[1779995562104,29.54,73396.2,0.0,0.23294,0.00014,22.08136]
[1779995563964,29.54,73396.2,0.0,0.23294,0.00014,22.08136]
[1779995573182,29.55,73393.1,0.0,0.23251,0.00014,22.05775]
[1779995574264,29.55,73393.1,0.0,0.23251,0.00014,22.05775]
[1779995579363,29.55,73393.33,0.0,0.23255,0.00014,22.05982]
[1779995585265,29.55,73394.42,0.0,0.23272,0.00014,22.06884]
[1779995590752,29.55,73391.28,0.0,0.23227,0.00014,22.04442]
[1779995596056,29.55,73385.29,0.0,0.23142,0.00014,21.99788]
[1779995598981,29.55,73385.32,0.0,0.23144,0.00014,21.99848]
[1779995600018,29.55,73385.17,0.0,0.23142,0.00014,21.9975]
[1779995600072,29.55,73385.04,0.0,0.2314,0.00014,21.99656]
[1779995600818,29.55,73385.04,0.0,0.2314,0.00014,21.99656]
[1779995606413,29.55,73375.38,0.0,0.23002,0.00014,21.92046]
[1779995608437,29.55,73375.25,0.0,0.23001,0.00014,21.91945]
[1779995608790,29.55,73375.25,0.0,0.23001,0.00014,21.91945]
[1779995608887,29.55,73375.25,0.0,0.23001,0.00014,21.91945]
[1779995608906,29.55,73374.5,0.0,0.2299,0.00014,21.91355]
[1779995609276,29.55,73374.5,0.0,0.2299,0.00014,21.91355]
[1779995609640,29.55,73367.68,0.0,0.22893,0.00014,21.8597]
[1779995611364,29.55,73367.68,0.0,0.22893,0.00014,21.85979]
[1779995611692,29.55,73364.4,0.0,0.22845,0.00014,21.83057]
[1779995612111,29.55,73364.4,0.0,0.22845,0.00014,21.83057]
[1779995612514,29.55,73364.4,0.0,0.22845,0.00014,21.83057]
[1779995616556,29.55,73363.54,0.0,0.22833,0.00014,21.82424]
[1779995617533,29.55,73364.59,0.0,0.22848,0.00014,21.83267]
[1779995618012,29.55,73364.59,0.0,0.22848,0.00014,21.83267]
[1779995618520,29.55,73363.51,0.0,0.22834,0.00014,21.82436]
[1779995623603,29.55,73363.14,0.0,0.22829,0.00014,21.82196]
[1779995628986,29.56,73362.88,0.0,0.22827,0.00014,21.82069]
[1779995634614,29.56,73362.35,0.0,0.22821,0.00014,21.81727]
[1779995640002,29.56,73363.25,0.0,0.22835,0.00014,21.82492]
[1779995640050,29.56,73363.97,0.0,0.22845,0.00014,21.83075]
[1779995641340,29.56,73364.13,0.0,0.22848,0.00014,21.83214]
[1779995641904,29.56,73363.91,0.0,0.22845,0.00014,21.83052]
[1779995642740,29.56,73363.91,0.0,0.22845,0.00014,21.83052]
[1779995645246,29.56,73364.73,0.0,0.22857,0.00014,21.83738]
[1779995649006,29.56,73364.66,0.0,0.22857,0.00014,21.8372]
[1779995650573,29.56,73371.17,0.0,0.2295,0.00014,21.8889]
[1779995651044,29.56,73372.79,0.0,0.22973,0.00014,21.90176]
[1779995652653,29.56,73373.23,0.0,0.22979,0.00014,21.90529]
[1779995652660,29.56,73373.23,0.0,0.22979,0.00014,21.90529]
[1779995652826,29.56,73372.46,0.0,0.22968,0.00014,21.89927]
[1779995658464,29.56,73375.56,0.0,0.23013,0.00014,21.92394]
[1779995663820,29.56,73376.0,0.0,0.23019,0.00014,21.92754]
[1779995668857,29.56,73376.58,0.0,0.23028,0.00014,21.93214]
[1779995673894,29.56,73375.88,0.0,0.23015,0.00014,21.92325]
[1779995678925,29.56,73375.97,0.0,0.23017,0.00014,21.92395]
[1779995683961,29.56,73374.71,0.0,0.22999,0.00014,21.91398]
[1779995688995,29.56,73376.29,0.0,0.23021,0.00014,21.92639]
[1779995694032,29.56,73380.31,0.0,0.23078,0.00014,21.95805]
[1779995699066,29.56,73387.57,0.0,0.23182,0.00014,22.01517]
[1779995704176,29.56,73385.77,0.0,0.23156,0.00014,22.00097]
[1779995710142,29.56,73386.01,0.0,0.23159,0.00014,22.00271]
[1779995715180,29.56,73389.18,0.0,0.23204,0.00014,22.02726]
[1779995720213,29.56,73388.5,0.0,0.23194,0.00014,22.02155]
[1779995725248,29.56,73389.72,0.0,0.2321,0.00014,22.03073]
[1779995731291,29.56,73391.18,0.0,0.23228,0.00014,22.03834]
[1779995732391,29.56,73391.18,0.0,0.23228,0.00014,22.03834]
[1779995733114,29.56,73381.39,0.0,0.23088,0.00014,21.96126]
[1779995733527,29.56,73381.39,0.0,0.23088,0.00014,21.96126]
[1779995733570,29.56,73363.64,0.0,0.22835,0.00014,21.82115]
[1779995735529,29.56,73361.03,0.0,0.22799,0.00014,21.80066]
[1779995736014,29.56,73361.03,0.0,0.22799,0.00014,21.80066]
[1779995736183,29.56,73348.58,0.0,0.22623,0.00014,21.70212]
[1779995736747,29.56,73348.58,0.0,0.22623,0.00014,21.70212]
[1779995737121,29.56,73348.58,0.0,0.22623,0.00014,21.70212]
[1779995737146,29.56,73348.58,0.0,0.22623,0.00014,21.70212]
[1779995737222,29.56,73342.63,0.0,0.2254,0.00014,21.65501]
[1779995738332,29.56,73342.63,0.0,0.2254,0.00014,21.65512]
[1779995738365,29.56,73342.63,0.0,0.2254,0.00014,21.65512]
[1779995738467,29.56,73353.29,0.0,0.2269,0.00014,21.73984]
[1779995744393,29.56,73351.45,0.0,0.22664,0.00014,21.72538]
[1779995747498,29.56,73353.29,0.0,0.2269,0.00014,21.73995]
[1779995747582,29.56,73353.29,0.0,0.2269,0.00014,21.73995]
[1779995747682,29.56,73352.51,0.0,0.22679,0.00014,21.73374]
[1779995749526,29.56,73352.0,0.0,0.22672,0.00014,21.72968]
[1779995749587,29.56,73352.12,0.0,0.22674,0.00014,21.73062]
[1779995752773,29.56,73352.3,0.0,0.22676,0.00014,21.73202]
[1779995753642,29.56,73352.65,0.0,0.22681,0.00014,21.73479]
[1779995753712,29.56,73355.99,0.0,0.22728,0.00014,21.7613]
[1779995759266,29.56,73356.37,0.0,0.22735,0.00014,21.76478]
[1779995760712,29.56,73356.73,0.0,0.2274,0.00014,21.76771]
[1779995760803,29.56,73356.24,0.0,0.22733,0.00014,21.7639]
[1779995765546,29.56,73367.96,0.0,0.22899,0.00014,21.85661]
[1779995767710,29.56,73367.36,0.0,0.22891,0.00014,21.85184]
[1779995772825,29.56,73373.17,0.0,0.22973,0.00014,21.89741]
[1779995778636,29.56,73371.84,0.0,0.22953,0.00014,21.88654]
[1779995783672,29.56,73366.96,0.0,0.22884,0.00014,21.8482]
[1779995788707,29.56,73364.79,0.0,0.22854,0.00014,21.83167]
[1779995794750,29.56,73364.73,0.0,0.22853,0.00014,21.82864]
[1779995799786,29.57,73367.0,0.0,0.22886,0.00014,21.84729]
[1779995803410,29.57,73371.21,0.0,0.22947,0.00014,21.88092]
[1779995803485,29.57,73371.21,0.0,0.22947,0.00014,21.88092]
[1779995804053,29.57,73371.21,0.0,0.22947,0.00014,21.88092]
[1779995804242,29.57,73371.21,0.0,0.22947,0.00014,21.88092]
[1779995805237,29.57,73377.61,0.0,0.23038,0.00014,21.93151]
[1779995806209,29.57,73379.63,0.0,0.23067,0.00014,21.94753]
[1779995811238,29.57,73378.66,0.0,0.23053,0.00014,21.93993]
[1779995813479,29.57,73379.31,0.0,0.23063,0.00014,21.94507]
[1779995814236,29.57,73379.31,0.0,0.23063,0.00014,21.94506]
[1779995819247,29.57,73378.73,0.0,0.23054,0.00014,21.94042]
[1779995820330,29.57,73378.43,0.0,0.2305,0.00014,21.93802]
[1779995820939,29.57,73378.4,0.0,0.23049,0.00014,21.93778]
[1779995824195,29.57,73381.43,0.0,0.23093,0.00014,21.96159]
[1779995830002,29.57,73396.31,0.0,0.23306,0.00014,22.0787]
[1779995835049,29.57,73398.15,0.0,0.23332,0.00014,22.0931]
[1779995835833,29.57,73398.15,0.0,0.23332,0.00014,22.0931]
[1779995836262,29.57,73378.41,0.0,0.23049,0.00014,21.93776]
[1779995842092,29.57,73377.17,0.0,0.23032,0.00014,21.92818]
[1779995847127,29.57,73376.11,0.0,0.23017,0.00014,21.92004]
[1779995852163,29.57,73376.2,0.0,0.23017,0.00014,21.91758]
[1779995855656,29.57,73376.16,0.0,0.23016,0.00014,21.91738]
[1779995855911,29.57,73376.16,0.0,0.23016,0.00014,21.91738]
[1779995856941,29.57,73375.73,0.0,0.2301,0.00014,21.91402]
[1779995858471,29.57,73364.17,0.0,0.22847,0.00014,21.823]
[1779995868278,29.57,73368.44,0.0,0.22909,0.00014,21.85762]
[1779995873312,29.57,73364.97,0.0,0.2286,0.00014,21.83049]
[1779995879354,29.57,73363.95,0.0,0.22846,0.00014,21.82288]
[1779995884390,29.57,73360.55,0.0,0.22799,0.00014,21.79648]
[1779995889424,29.58,73361.18,0.0,0.22809,0.00014,21.80202]
[1779995894459,29.58,73361.53,0.0,0.22815,0.00014,21.80536]
[1779995900502,29.58,73365.96,0.0,0.22879,0.00014,21.841]
[1779995902850,29.58,73365.96,0.0,0.22879,0.00014,21.841]
[1779995904626,29.58,73368.43,0.0,0.22915,0.00014,21.86087]
[1779995908595,29.58,73368.66,0.0,0.22919,0.00014,21.8629]
[1779995913845,29.58,73369.96,0.0,0.22935,0.00014,21.87016]
[1779995919635,29.58,73372.26,0.0,0.22969,0.00014,21.8886]
[1779995924673,29.58,73371.89,0.0,0.22964,0.00014,21.88591]
[1779995930019,29.58,73371.97,0.0,0.22965,0.00014,21.8867]
[1779995930245,29.58,73371.97,0.0,0.22965,0.00014,21.8867]
[1779995930331,29.58,73373.79,0.0,0.22991,0.00014,21.90116]
[1779995934260,29.58,73380.99,0.0,0.23094,0.00014,21.95783]
[1779995934358,29.58,73379.9,0.0,0.23078,0.00014,21.94916]
[1779995939785,29.58,73377.83,0.0,0.23048,0.00014,21.93271]
[1779995944818,29.58,73379.86,0.0,0.23077,0.00014,21.94848]
[1779995949854,29.58,73380.45,0.0,0.23085,0.00014,21.95289]
[1779995956902,29.58,73384.14,0.0,0.23137,0.00014,21.98162]
[1779995961938,29.58,73381.38,0.0,0.23097,0.00014,21.95972]
[1779995966973,29.58,73385.63,0.0,0.23158,0.00014,21.99299]
[1779995972010,29.58,73385.31,0.0,0.2315,0.00014,21.98676]
[1779995977044,29.58,73385.36,0.0,0.2315,0.00014,21.98682]
[1779995981714,29.58,73387.1,0.0,0.23175,0.00014,22.00043]
[1779995982153,29.58,73387.1,0.0,0.23175,0.00014,22.00043]
[1779995982456,29.58,73391.06,0.0,0.23231,0.00014,22.03105]
[1779995984624,29.58,73396.47,0.0,0.23308,0.00014,22.07353]
[1779995984636,29.58,73396.47,0.0,0.23308,0.00014,22.07353]
[1779995985436,29.58,73397.41,0.0,0.23322,0.00014,22.08088]
[1779995990485,29.58,73399.52,0.0,0.23352,0.00014,22.09767]
[1779995993541,29.58,73400.4,0.0,0.23365,0.00014,22.10451]
[1779996000206,29.58,73401.2,0.0,0.23376,0.00014,22.11071]
[1779996005242,29.58,73401.57,0.0,0.23382,0.00014,22.11361]
[1779996010276,29.58,73401.12,0.0,0.23375,0.00014,22.11008]
[1779996015312,29.58,73401.77,0.0,0.23384,0.00014,22.11516]
[1779996020348,29.58,73398.33,0.0,0.23335,0.00014,22.08823]
[1779996025381,29.58,73392.4,0.0,0.23251,0.00014,22.04208]
[1779996030418,29.58,73393.34,0.0,0.23265,0.00014,22.04982]
[1779996034075,29.58,73393.65,0.0,0.23267,0.00014,22.049]
[1779996036805,29.58,73394.36,0.0,0.23278,0.00014,22.05483]
[1779996037099,29.58,73394.36,0.0,0.23278,0.00014,22.05483]
[1779996037218,29.58,73394.36,0.0,0.23278,0.00014,22.05483]
[1779996037361,29.58,73394.36,0.0,0.23278,0.00014,22.05483]
[1779996037530,29.58,73413.35,0.0,0.23551,0.00014,22.20334]
[1779996038905,29.58,73413.35,0.0,0.23551,0.00014,22.20331]
[1779996038922,29.58,73413.35,0.0,0.23551,0.00014,22.20331]
[1779996039534,29.58,73413.11,0.0,0.23547,0.00014,22.2014]
[1779996044547,29.58,73413.15,0.0,0.23548,0.00014,22.20162]
[1779996049611,29.58,73410.35,0.0,0.23507,0.00014,22.1797]
[1779996054635,29.58,73410.14,0.0,0.23504,0.00014,22.17805]
[1779996059662,29.58,73409.38,0.0,0.23493,0.00014,22.17205]
[1779996064672,29.58,73410.48,0.0,0.23509,0.00014,22.18055]
[1779996069699,29.58,73410.31,0.0,0.23506,0.00014,22.1791]
[1779996074704,29.58,73412.39,0.0,0.23536,0.00014,22.19517]
[1779996079714,29.58,73411.02,0.0,0.23516,0.00014,22.18428]
[1779996084730,29.58,73411.14,0.0,0.23517,0.00014,22.18502]
[1779996089763,29.58,73411.05,0.0,0.23515,0.00014,22.18411]
[1779996094768,29.58,73407.26,0.0,0.23458,0.00014,22.15083]
[1779996099786,29.57,73404.77,0.0,0.23421,0.00014,22.13082]
[1779996104813,29.57,73405.17,0.0,0.23426,0.00014,22.13355]
[1779996109834,29.57,73406.44,0.0,0.23444,0.00014,22.14341]
[1779996114856,29.57,73406.7,0.0,0.23448,0.00014,22.14532]
[1779996119895,29.57,73407.48,0.0,0.23458,0.00014,22.15129]
[1779996124937,29.57,73413.81,0.0,0.23549,0.00014,22.20056]
[1779996129975,29.57,73413.71,0.0,0.23547,0.00014,22.19956]
[1779996135002,29.57,73412.93,0.0,0.23536,0.00014,22.19326]
[1779996140014,29.57,73412.93,0.0,0.23535,0.00014,22.19304]
[1779996145032,29.57,73412.98,0.0,0.23536,0.00014,22.19322]
[1779996150083,29.57,73412.85,0.0,0.23533,0.00014,22.19197]
[1779996151612,29.57,73412.88,0.0,0.23534,0.00014,22.19216]
[1779996153837,29.57,73422.89,0.0,0.23676,0.00014,22.26673]
[1779996156506,29.57,73423.65,0.0,0.23686,0.00014,22.27236]
[1779996156516,29.57,73423.65,0.0,0.23686,0.00014,22.27236]
[1779996156519,29.57,73418.56,0.0,0.23613,0.00014,22.23264]
[1779996162351,29.57,73415.89,0.0,0.23574,0.00014,22.21165]
[1779996167522,29.57,73414.44,0.0,0.23553,0.00014,22.20025]
[1779996168531,29.57,73410.85,0.0,0.23501,0.00014,22.17218]
[1779996168632,29.57,73409.23,0.0,0.23477,0.00014,22.15949]
[1779996169179,29.57,73409.23,0.0,0.23477,0.00014,22.15949]
[1779996169402,29.57,73409.23,0.0,0.23477,0.00014,22.15939]
[1779996174445,29.57,73406.99,0.0,0.23444,0.00014,22.14146]
[1779996175384,29.57,73406.99,0.0,0.23444,0.00014,22.14146]
[1779996175676,29.57,73404.21,0.0,0.23404,0.00014,22.11963]
[1779996179026,29.57,73400.94,0.0,0.23357,0.00014,22.09392]
[1779996179509,29.57,73397.47,0.0,0.23307,0.00014,22.06659]
[1779996180286,29.57,73397.47,0.0,0.23307,0.00014,22.06659]
[1779996180334,29.57,73397.47,0.0,0.23307,0.00014,22.06659]
[1779996186589,29.56,73396.28,0.0,0.23288,0.00014,22.05654]
[1779996188413,29.56,73396.28,0.0,0.23288,0.00014,22.05654]
[1779996193638,29.56,73403.69,0.0,0.23394,0.00014,22.11428]
[1779996199094,29.56,73404.28,0.0,0.23402,0.00014,22.11878]
[1779996199157,29.56,73404.28,0.0,0.23402,0.00014,22.11878]
[1779996199680,29.56,73404.61,0.0,0.23407,0.00014,22.12131]
[1779996204714,29.56,73406.6,0.0,0.23435,0.00014,22.13667]
[1779996208189,29.56,73406.26,0.0,0.2343,0.00014,22.1339]
[1779996208228,29.56,73406.26,0.0,0.2343,0.00014,22.1339]
[1779996208247,29.56,73406.26,0.0,0.2343,0.00014,22.1339]
[1779996208256,29.56,73406.54,0.0,0.23434,0.00014,22.13609]
[1779996210567,29.56,73406.54,0.0,0.23434,0.00014,22.13606]
[1779996210608,29.56,73406.54,0.0,0.23434,0.00014,22.13606]
[1779996210689,29.56,73398.21,0.0,0.23314,0.00014,22.07063]
[1779996212211,29.56,73398.21,0.0,0.23314,0.00014,22.07063]
[1779996217807,29.56,73398.86,0.0,0.23321,0.00014,22.07254]
[1779996226037,29.56,73399.03,0.0,0.23325,0.00014,22.07441]
[1779996229673,29.56,73398.9,0.0,0.23323,0.00014,22.07353]
[1779996234925,29.56,73394.52,0.0,0.23262,0.00014,22.03978]
[1779996239962,29.57,73399.54,0.0,0.23334,0.00014,22.07948]
[1779996246180,29.57,73399.86,0.0,0.23339,0.00014,22.08231]
[1779996246919,29.57,73399.86,0.0,0.23339,0.00014,22.08231]
[1779996247311,29.57,73399.86,0.0,0.23339,0.00014,22.08231]
[1779996252450,29.57,73409.8,0.0,0.23483,0.00014,22.16037]
[1779996256173,29.57,73412.47,0.0,0.23521,0.00014,22.18128]
[1779996256259,29.57,73413.76,0.0,0.2354,0.00014,22.19135]
[1779996262832,29.57,73421.34,0.0,0.23649,0.00014,22.2503]
[1779996268400,29.57,73421.8,0.0,0.23655,0.00014,22.25351]
[1779996274214,29.56,73420.7,0.0,0.23636,0.00014,22.24113]
[1779996279248,29.56,73420.81,0.0,0.23637,0.00014,22.24166]
[1779996286484,29.56,73419.7,0.0,0.2362,0.00014,22.23255]
[1779996294353,29.56,73419.8,0.0,0.23621,0.00014,22.23281]
[1779996301401,29.56,73419.61,0.0,0.23617,0.00014,22.23095]
[1779996306623,29.56,73420.26,0.0,0.23627,0.00014,22.23611]
[1779996312478,29.56,73420.26,0.0,0.23627,0.00014,22.23618]
[1779996317513,29.56,73420.3,0.0,0.23628,0.00014,22.23655]
[1779996322549,29.56,73421.6,0.0,0.23646,0.00014,22.24664]
[1779996327661,29.56,73420.54,0.0,0.23631,0.00014,22.23828]
[1779996333986,29.56,73417.83,0.0,0.23589,0.00014,22.21378]
[1779996339675,29.56,73417.54,0.0,0.23585,0.00014,22.2116]
[1779996345715,29.56,73417.96,0.0,0.23591,0.00014,22.21495]
[1779996350749,29.56,73420.23,0.0,0.23624,0.00014,22.23267]
[1779996355791,29.56,73420.64,0.0,0.2363,0.00014,22.2358]
[1779996356319,29.56,73420.64,0.0,0.2363,0.00014,22.2358]
[1779996356624,29.56,73420.64,0.0,0.2363,0.00014,22.2358]
[1779996356683,29.56,73420.64,0.0,0.2363,0.00014,22.2358]
[1779996356792,29.56,73420.63,0.0,0.2363,0.00014,22.23572]
[1779996357205,29.56,73420.63,0.0,0.2363,0.00014,22.23572]
[1779996359666,29.56,73429.87,0.0,0.23764,0.00014,22.30763]
[1779996367675,29.56,73431.84,0.0,0.23792,0.00015,22.32276]
[1779996368665,29.56,73431.96,0.0,0.23794,0.00015,22.32369]
[1779996368729,29.56,73431.96,0.0,0.23794,0.00015,22.32369]
[1779996368945,29.56,73426.73,0.0,0.23718,0.00014,22.28304]
[1779996369171,29.56,73407.5,0.0,0.2344,0.00014,22.13304]
[1779996371937,29.56,73408.35,0.0,0.23452,0.00014,22.13951]
[1779996373599,29.56,73427.62,0.0,0.23731,0.00014,22.28982]
[1779996379040,29.56,73428.92,0.0,0.23748,0.00014,22.29942]
[1779996384077,29.56,73421.21,0.0,0.23637,0.00014,22.23933]
[1779996389112,29.56,73424.93,0.0,0.2369,0.00014,22.2681]
[1779996395154,29.56,73425.88,0.0,0.23701,0.00014,22.27181]
[1779996401195,29.56,73425.8,0.0,0.23699,0.00014,22.27103]
[1779996406231,29.56,73425.72,0.0,0.23698,0.00014,22.2703]
[1779996414287,29.56,73425.82,0.0,0.23699,0.00014,22.27095]
[1779996422342,29.56,73426.31,0.0,0.23706,0.00014,22.27461]
[1779996427490,29.56,73427.77,0.0,0.23727,0.00014,22.28584]
[1779996433422,29.56,73422.29,0.0,0.23648,0.00014,22.24312]
[1779996438486,29.56,73419.63,0.0,0.23609,0.00014,22.22243]
[1779996445509,29.56,73418.33,0.0,0.23591,0.00014,22.21245]
[1779996451552,29.56,73419.08,0.0,0.23599,0.00014,22.21507]
[1779996456587,29.56,73419.72,0.0,0.23609,0.00014,22.22022]
[1779996461623,29.56,73420.45,0.0,0.2362,0.00014,22.22616]
[1779996467771,29.56,73421.06,0.0,0.2363,0.00014,22.23129]
[1779996473709,29.56,73424.62,0.0,0.23682,0.00014,22.2593]
[1779996479751,29.56,73425.58,0.0,0.23696,0.00014,22.26703]
[1779996484787,29.56,73426.66,0.0,0.23712,0.00014,22.27559]
[1779996488073,29.56,73428.35,0.0,0.23737,0.00014,22.28877]
[1779996488594,29.56,73429.13,0.0,0.23748,0.00014,22.29485]
[1779996488977,29.56,73436.04,0.0,0.23849,0.00015,22.34871]
[1779996492597,29.56,73443.73,0.0,0.23961,0.00015,22.40847]
[1779996493077,29.56,73443.34,0.0,0.23955,0.00015,22.40551]
[1779996495570,29.56,73442.99,0.0,0.2395,0.00015,22.40287]
[1779996496002,29.56,73442.63,0.0,0.23945,0.00015,22.40014]
[1779996501002,29.56,73439.4,0.0,0.23898,0.00015,22.37526]
[1779996501696,29.56,73432.27,0.0,0.23795,0.00015,22.31999]
[1779996501907,29.56,73432.27,0.0,0.23795,0.00015,22.32003]
[1779996506941,29.56,73429.22,0.0,0.23752,0.00014,22.29686]
[1779996511998,29.56,73436.99,0.0,0.23865,0.00015,22.35757]
[1779996512011,29.56,73436.99,0.0,0.23865,0.00015,22.35757]
[1779996512030,29.56,73445.18,0.0,0.23982,0.00015,22.41769]
[1779996517630,29.56,73444.87,0.0,0.23978,0.00015,22.41521]
[1779996517907,29.56,73444.87,0.0,0.23978,0.00015,22.41521]
[1779996518102,29.56,73454.5,0.0,0.24118,0.00015,22.4896]
[1779996518135,29.56,73454.5,0.0,0.24118,0.00015,22.4896]
[1779996519029,29.56,73454.5,0.0,0.24118,0.00015,22.48968]
[1779996524070,29.56,73464.08,0.0,0.24259,0.00015,22.56359]
[1779996529100,29.56,73461.08,0.0,0.24215,0.00015,22.54057]
[1779996534134,29.57,73459.29,0.0,0.24189,0.00015,22.52693]
[1779996539169,29.57,73455.74,0.0,0.24138,0.00015,22.49985]
[1779996544205,29.57,73456.62,0.0,0.24151,0.00015,22.50698]
[1779996549240,29.57,73456.91,0.0,0.24155,0.00015,22.5092]
[1779996554275,29.57,73457.57,0.0,0.24165,0.00015,22.51425]
[1779996559309,29.57,73458.19,0.0,0.24174,0.00015,22.51892]
[1779996564345,29.57,73459.71,0.0,0.24196,0.00015,22.53049]
[1779996569379,29.57,73464.16,0.0,0.2426,0.00015,22.56447]
[1779996574414,29.56,73464.39,0.0,0.24261,0.00015,22.56251]
[1779996579449,29.56,73464.79,0.0,0.24266,0.00015,22.56523]
[1779996584484,29.56,73465.52,0.0,0.24276,0.00015,22.57049]
[1779996589520,29.56,73465.1,0.0,0.24269,0.00015,22.56691]
[1779996594559,29.56,73465.94,0.0,0.24281,0.00015,22.57309]
[1779996599590,29.56,73469.63,0.0,0.24335,0.00015,22.60118]
[1779996603084,29.56,73475.41,0.0,0.24419,0.00015,22.64523]
[1779996603108,29.56,73490.19,0.0,0.24636,0.00015,22.758]
[1779996603929,29.56,73490.19,0.0,0.24636,0.00015,22.758]
[1779996604192,29.56,73500.09,0.0,0.24783,0.00015,22.83319]
[1779996605507,29.56,73502.98,0.0,0.24825,0.00015,22.85507]
[1779996605539,29.56,73502.98,0.0,0.24825,0.00015,22.85507]
[1779996606041,29.56,73503.05,0.0,0.24826,0.00015,22.8556]
[1779996606360,29.56,73503.05,0.0,0.24826,0.00015,22.8556]
[1779996606408,29.56,73503.05,0.0,0.24826,0.00015,22.8556]
[1779996610620,29.56,73502.49,0.0,0.24817,0.00015,22.85112]
[1779996610631,29.56,73502.49,0.0,0.24817,0.00015,22.85112]
[1779996611156,29.56,73497.79,0.0,0.24748,0.00015,22.81533]
[1779996614816,29.56,73495.8,0.0,0.24718,0.00015,22.80024]
[1779996614890,29.56,73495.8,0.0,0.24718,0.00015,22.80024]
[1779996614956,29.56,73492.21,0.0,0.24665,0.00015,22.77289]
[1779996620740,29.56,73484.21,0.0,0.24547,0.00015,22.71171]
[1779996623760,29.56,73474.88,0.0,0.24409,0.00015,22.64021]
[1779996625333,29.56,73473.63,0.0,0.24391,0.00015,22.6306]
[1779996627466,29.56,73469.29,0.0,0.24327,0.00015,22.59747]
[1779996628162,29.56,73468.62,0.0,0.24318,0.00015,22.59241]
[1779996633164,29.56,73470.01,0.0,0.24337,0.00015,22.60015]
[1779996636658,29.56,73474.52,0.0,0.24403,0.00015,22.63494]
[1779996636850,29.56,73474.52,0.0,0.24403,0.00015,22.63494]
[1779996637215,29.56,73474.55,0.0,0.24404,0.00015,22.63519]
[1779996642269,29.56,73480.55,0.0,0.24492,0.00015,22.68099]
[1779996647284,29.56,73479.75,0.0,0.2448,0.00015,22.67464]
[1779996652311,29.56,73478.96,0.0,0.24468,0.00015,22.66846]
[1779996654639,29.56,73478.07,0.0,0.24455,0.00015,22.66159]
[1779996654775,29.56,73478.07,0.0,0.24455,0.00015,22.66159]
[1779996654982,29.56,73478.07,0.0,0.24454,0.00015,22.66157]
[1779996656993,29.56,73467.78,0.0,0.24303,0.00015,22.58265]
[1779996662028,29.56,73467.62,0.0,0.24302,0.00015,22.58176]
[1779996667064,29.56,73467.5,0.0,0.243,0.00015,22.58109]
[1779996672102,29.56,73464.24,0.0,0.24253,0.00015,22.55629]
[1779996677138,29.56,73464.06,0.0,0.24251,0.00015,22.55507]
[1779996683179,29.56,73463.6,0.0,0.24244,0.00015,22.55146]
[1779996688218,29.56,73463.07,0.0,0.24236,0.00015,22.54746]
[1779996693252,29.56,73462.82,0.0,0.24231,0.00015,22.54238]
[1779996698288,29.56,73461.95,0.0,0.24219,0.00015,22.53602]
[1779996703321,29.56,73462.14,0.0,0.24222,0.00015,22.53782]
[1779996709480,29.56,73461.78,0.0,0.24218,0.00015,22.53545]
[1779996715406,29.56,73461.41,0.0,0.24213,0.00015,22.53303]
[1779996720440,29.57,73460.28,0.0,0.24197,0.00015,22.5247]
[1779996725475,29.57,73460.2,0.0,0.24197,0.00015,22.52452]
[1779996731518,29.57,73461.31,0.0,0.24214,0.00015,22.5336]
[1779996736553,29.57,73460.98,0.0,0.2421,0.00015,22.53149]
[1779996747630,29.57,73460.8,0.0,0.24209,0.00015,22.53107]
[1779996752664,29.57,73460.63,0.0,0.24206,0.00015,22.52686]
[1779996757699,29.57,73460.7,0.0,0.24208,0.00015,22.52787]
[1779996761170,29.57,73460.57,0.0,0.24206,0.00015,22.52705]
[1779996761510,29.58,73459.6,0.0,0.24192,0.00015,22.51978]
[1779996761658,29.58,73459.6,0.0,0.24192,0.00015,22.51978]
[1779996762324,29.58,73459.6,0.0,0.24192,0.00015,22.51978]
[1779996762324,29.58,73447.19,0.0,0.24011,0.00015,22.42425]
[1779996763251,29.58,73437.47,0.0,0.2387,0.00015,22.34903]
[1779996768779,29.58,73434.79,0.0,0.23833,0.00015,22.3295]
[1779996773812,29.58,73433.01,0.0,0.23809,0.00015,22.31654]
[1779996780016,29.58,73434.22,0.0,0.23828,0.00015,22.32636]
[1779996784888,29.58,73444.11,0.0,0.23972,0.00015,22.40322]
[1779996789489,29.58,73437.61,0.0,0.23877,0.00015,22.35299]
[1779996794261,29.58,73429.61,0.0,0.23761,0.00014,22.29093]
[1779996794344,29.58,73424.97,0.0,0.23694,0.00014,22.25496]
[1779996794855,29.58,73424.97,0.0,0.23694,0.00014,22.25496]
[1779996794862,29.58,73424.97,0.0,0.23694,0.00014,22.25496]
[1779996794918,29.58,73424.97,0.0,0.23694,0.00014,22.25496]
[1779996794993,29.58,73424.97,0.0,0.23694,0.00014,22.25496]
[1779996795089,29.58,73424.97,0.0,0.23694,0.00014,22.25496]
[1779996795171,29.58,73424.97,0.0,0.23694,0.00014,22.25496]
[1779996795262,29.58,73425.91,0.0,0.23708,0.00014,22.26226]
[1779996796489,29.58,73425.91,0.0,0.23708,0.00014,22.26233]
[1779996796978,29.58,73426.2,0.0,0.23712,0.00014,22.26458]
[1779996798033,29.58,73426.2,0.0,0.23712,0.00014,22.26458]
[1779996798060,29.58,73431.33,0.0,0.23787,0.00015,22.30453]
[1779996798648,29.58,73431.33,0.0,0.23787,0.00015,22.30453]
[1779996798991,29.58,73431.33,0.0,0.23787,0.00015,22.30453]
[1779996800584,29.58,73431.07,0.0,0.23783,0.00015,22.30254]
[1779996801005,29.58,73431.07,0.0,0.23783,0.00015,22.30254]
[1779996806066,29.58,73432.03,0.0,0.23797,0.00015,22.30998]
[1779996811080,29.58,73431.7,0.0,0.2379,0.00015,22.30393]
[1779996816221,29.58,73430.67,0.0,0.23775,0.00015,22.29587]
[1779996822366,29.58,73431.66,0.0,0.23789,0.00015,22.30347]
[1779996822666,29.58,73431.73,0.0,0.2379,0.00015,22.30399]
[1779996823399,29.58,73422.12,0.0,0.23651,0.00014,22.22927]
[1779996828421,29.58,73422.12,0.0,0.23651,0.00014,22.22945]
[1779996833425,29.58,73424.68,0.0,0.23688,0.00014,22.24966]
[1779996838433,29.58,73425.85,0.0,0.23706,0.00014,22.25905]
[1779996843470,29.59,73426.78,0.0,0.2372,0.00014,22.26669]
[1779996848502,29.59,73429.81,0.0,0.23765,0.00014,22.29062]
[1779996853529,29.59,73431.51,0.0,0.2379,0.00015,22.30409]
[1779996858541,29.59,73431.03,0.0,0.23783,0.00015,22.30053]
[1779996862440,29.59,73417.09,0.0,0.23582,0.00014,22.19224]
[1779996864679,29.59,73411.82,0.0,0.23506,0.00014,22.15142]
[1779996864705,29.59,73411.82,0.0,0.23506,0.00014,22.15142]
[1779996864722,29.59,73411.82,0.0,0.23506,0.00014,22.15142]
[1779996864744,29.59,73411.82,0.0,0.23506,0.00014,22.15142]
[1779996865461,29.59,73412.28,0.0,0.23513,0.00014,22.15518]
[1779996867474,29.59,73399.33,0.0,0.23328,0.00014,22.05431]
[1779996872509,29.59,73396.44,0.0,0.23286,0.00014,22.02913]
[1779996877546,29.59,73395.45,0.0,0.23273,0.00014,22.02226]
[1779996883401,29.6,73395.94,0.0,0.23282,0.00014,22.02682]
[1779996888622,29.6,73389.2,0.0,0.23187,0.00014,21.97498]
[1779996893658,29.6,73389.94,0.0,0.23199,0.00014,21.9814]
[1779996899243,29.6,73387.03,0.0,0.23158,0.00014,21.95899]
[1779996900945,29.6,73385.82,0.0,0.23141,0.00014,21.94972]
[1779996901470,29.6,73384.83,0.0,0.23127,0.00014,21.94219]
[1779996902133,29.6,73370.69,0.0,0.22926,0.00014,21.83086]
[1779996902625,29.6,73370.69,0.0,0.22926,0.00014,21.83086]
[1779996902674,29.6,73370.69,0.0,0.22926,0.00014,21.83086]
[1779996902748,29.6,73361.1,0.0,0.2279,0.00014,21.75545]
[1779996907825,29.6,73359.96,0.0,0.22775,0.00014,21.74662]
[1779996910047,29.6,73359.61,0.0,0.2277,0.00014,21.74394]
[1779996910222,29.6,73359.43,0.0,0.22767,0.00014,21.74257]
[1779996915816,29.6,73357.76,0.0,0.22744,0.00014,21.72958]
[1779996921003,29.6,73356.96,0.0,0.22733,0.00014,21.72348]
[1779996926889,29.61,73357.19,0.0,0.22737,0.00014,21.7255]
[1779996931927,29.61,73356.52,0.0,0.22725,0.00014,21.71693]
[1779996935364,29.61,73347.47,0.0,0.22598,0.00014,21.6453]
[1779996940449,29.61,73341.07,0.0,0.22508,0.00014,21.59487]
[1779996940812,29.61,73341.59,0.0,0.22516,0.00014,21.5993]
[1779996941151,29.61,73335.13,0.0,0.22425,0.00014,21.54808]
[1779996947039,29.61,73333.54,0.0,0.22405,0.00014,21.53652]
[1779996952075,29.61,73335.72,0.0,0.22438,0.00014,21.555]
[1779996957109,29.62,73338.2,0.0,0.22475,0.00014,21.57596]
[1779996962561,29.62,73339.79,0.0,0.22499,0.00014,21.58939]
[1779996971750,29.62,73351.79,0.0,0.22671,0.00014,21.68617]
[1779996981433,29.62,73350.06,0.0,0.22649,0.00014,21.67361]
[1779996986454,29.63,73348.99,0.0,0.22634,0.00014,21.66563]
[1779996986642,29.63,73355.08,0.0,0.22721,0.00014,21.71398]
[1779996987321,29.63,73355.62,0.0,0.22729,0.00014,21.71838]
[1779996990112,29.63,73361.11,0.0,0.22806,0.00014,21.76189]
[1779996990531,29.63,73353.77,0.0,0.22703,0.00014,21.70388]
[1779996991503,29.63,73342.55,0.0,0.22542,0.00014,21.61156]
[1779996997390,29.63,73342.75,0.0,0.22546,0.00014,21.61397]
[1779997002426,29.63,73343.95,0.0,0.22565,0.00014,21.62443]
[1779997007460,29.63,73344.85,0.0,0.22579,0.00014,21.6325]
[1779997012498,29.63,73344.19,0.0,0.22572,0.00014,21.62818]
[1779997017531,29.64,73344.27,0.0,0.22575,0.00014,21.62977]
[1779997022566,29.64,73345.67,0.0,0.22596,0.00014,21.64182]
[1779997027603,29.64,73343.06,0.0,0.22561,0.00014,21.62219]
[1779997032639,29.64,73343.27,0.0,0.22566,0.00014,21.62485]
[1779997037992,29.65,73342.94,0.0,0.22563,0.00014,21.62297]
[1779997043715,29.65,73338.07,0.0,0.22497,0.00014,21.5856]
[1779997048752,29.65,73338.9,0.0,0.2251,0.00014,21.59323]
[1779997053785,29.65,73339.07,0.0,0.22512,0.00014,21.59221]
[1779997058820,29.66,73339.23,0.0,0.22516,0.00014,21.59449]
[1779997064862,29.66,73339.64,0.0,0.22524,0.00014,21.59893]
[1779997070398,29.66,73343.88,0.0,0.22585,0.00014,21.63322]
[1779997074275,29.66,73343.99,0.0,0.22588,0.00014,21.63471]
[1779997074454,29.66,73356.24,0.0,0.22761,0.00014,21.73181]
[1779997079864,29.66,73364.72,0.0,0.22881,0.00014,21.79863]
[1779997086011,29.66,73363.65,0.0,0.22865,0.00014,21.78988]
[1779997091046,29.66,73362.78,0.0,0.22853,0.00014,21.78285]
[1779997101116,29.66,73362.2,0.0,0.22844,0.00014,21.77801]
[1779997106152,29.66,73360.53,0.0,0.2282,0.00014,21.76474]
[1779997111188,29.66,73357.75,0.0,0.22779,0.00014,21.73962]
[1779997118236,29.66,73357.73,0.0,0.22779,0.00014,21.73954]
[1779997123280,29.66,73362.73,0.0,0.22849,0.00014,21.77891]
[1779997128307,29.66,73360.77,0.0,0.22821,0.00014,21.76332]
[1779997133341,29.66,73355.51,0.0,0.22747,0.00014,21.72165]
[1779997138376,29.66,73349.34,0.0,0.2266,0.00014,21.67315]
[1779997143412,29.66,73348.96,0.0,0.22655,0.00014,21.67053]
[1779997148446,29.66,73357.45,0.0,0.22776,0.00014,21.73787]
[1779997154488,29.66,73363.81,0.0,0.22866,0.00014,21.7882]
[1779997159523,29.66,73360.6,0.0,0.2282,0.00014,21.76265]
[1779997164560,29.66,73360.54,0.0,0.22819,0.00014,21.76195]
[1779997169594,29.66,73360.13,0.0,0.22813,0.00014,21.75851]
[1779997174759,29.66,73357.75,0.0,0.22777,0.00014,21.73622]
[1779997175709,29.66,73356.94,0.0,0.22765,0.00014,21.72981]
[1779997175756,29.66,73332.79,0.0,0.22425,0.00014,21.53853]
[1779997177651,29.66,73331.84,0.0,0.22412,0.00014,21.53098]
[1779997183692,29.66,73332.96,0.0,0.22428,0.00014,21.54031]
[1779997188726,29.66,73336.38,0.0,0.22476,0.00014,21.56769]
[1779997193762,29.66,73335.67,0.0,0.22467,0.00014,21.56215]
[1779997198797,29.66,73336.91,0.0,0.22484,0.00014,21.57208]
[1779997203833,29.66,73337.64,0.0,0.22495,0.00014,21.57796]
[1779997208866,29.66,73338.03,0.0,0.225,0.00014,21.58112]
[1779997213828,29.66,73335.24,0.0,0.22461,0.00014,21.55911]
[1779997213936,29.66,73335.19,0.0,0.22461,0.00014,21.55881]
[1779997216851,29.66,73344.83,0.0,0.22596,0.00014,21.63529]
[1779997219707,29.66,73334.76,0.0,0.22455,0.00014,21.55552]
[1779997224985,29.66,73331.57,0.0,0.22411,0.00014,21.5305]
[1779997230019,29.66,73334.55,0.0,0.22453,0.00014,21.55458]
[1779997235058,29.67,73333.79,0.0,0.22441,0.00014,21.54547]
[1779997240093,29.67,73333.07,0.0,0.22432,0.00014,21.54014]
[1779997244424,29.67,73334.1,0.0,0.22446,0.00014,21.54857]
[1779997244857,29.67,73340.89,0.0,0.22542,0.00014,21.60259]
[1779997246404,29.67,73350.53,0.0,0.22678,0.00014,21.67892]
[1779997252181,29.67,73347.36,0.0,0.22634,0.00014,21.65445]
[1779997257218,29.67,73345.5,0.0,0.22609,0.00014,21.64033]
[1779997262254,29.67,73345.29,0.0,0.22607,0.00014,21.63929]
[1779997267285,29.67,73350.7,0.0,0.22685,0.00014,21.68265]
[1779997272776,29.67,73347.7,0.0,0.22643,0.00014,21.65916]
[1779997276279,29.67,73346.81,0.0,0.22631,0.00014,21.65242]
[1779997276485,29.67,73344.86,0.0,0.22604,0.00014,21.63706]
[1779997280578,29.68,73343.17,0.0,0.2258,0.00014,21.62397]
[1779997280813,29.68,73343.48,0.0,0.22585,0.00014,21.62661]
[1779997286423,29.68,73344.08,0.0,0.22594,0.00014,21.63187]
[1779997291457,29.68,73347.45,0.0,0.2264,0.00014,21.65544]
[1779997296489,29.68,73340.24,0.0,0.22539,0.00014,21.59866]
[1779997301523,29.68,73340.74,0.0,0.22547,0.00014,21.60319]
[1779997306558,29.68,73344.84,0.0,0.22606,0.00014,21.63602]
[1779997311595,29.68,73348.77,0.0,0.22662,0.00014,21.66736]
[1779997316634,29.68,73355.07,0.0,0.22751,0.00014,21.71725]
[1779997321673,29.68,73353.1,0.0,0.22723,0.00014,21.70186]
[1779997326703,29.68,73352.0,0.0,0.22708,0.00014,21.69354]
[1779997333932,29.68,73352.66,0.0,0.22719,0.00014,21.69932]
[1779997341810,29.68,73352.57,0.0,0.22718,0.00014,21.69891]
[1779997346844,29.68,73350.84,0.0,0.22694,0.00014,21.68539]
[1779997352888,29.69,73349.64,0.0,0.22676,0.00014,21.67323]
[1779997357921,29.69,73350.28,0.0,0.22686,0.00014,21.67891]
[1779997364971,29.69,73349.69,0.0,0.22679,0.00014,21.67512]
[1779997370011,29.69,73348.51,0.0,0.22664,0.00014,21.66645]
[1779997375045,29.69,73345.93,0.0,0.22629,0.00014,21.64678]
[1779997377474,29.69,73345.91,0.0,0.22629,0.00014,21.64694]
[1779997377749,29.69,73345.91,0.0,0.22629,0.00014,21.64694]
[1779997377991,29.69,73336.81,0.0,0.22501,0.00014,21.575]
[1779997383102,29.7,73328.59,0.0,0.22387,0.00014,21.51028]
[1779997387446,29.7,73329.77,0.0,0.22404,0.00014,21.51994]
[1779997387459,29.7,73337.1,0.0,0.22507,0.00014,21.57806]
[1779997389027,29.7,73337.1,0.0,0.22507,0.00014,21.57813]
[1779997389145,29.7,73338.52,0.0,0.22527,0.00014,21.58939]
[1779997394358,29.7,73333.33,0.0,0.22454,0.00014,21.54832]
[1779997400222,29.7,73333.44,0.0,0.22456,0.00014,21.54927]
[1779997405257,29.7,73334.0,0.0,0.22464,0.00014,21.5538]
[1779997412015,29.7,73325.61,0.0,0.22347,0.00014,21.48754]
[1779997422377,29.7,73329.95,0.0,0.22407,0.00014,21.51948]
[1779997427412,29.7,73337.85,0.0,0.22518,0.00014,21.58232]
[1779997432448,29.7,73338.76,0.0,0.22531,0.00014,21.58961]
[1779997437974,29.7,73338.02,0.0,0.22521,0.00014,21.5838]
[1779997443524,29.7,73340.59,0.0,0.22557,0.00014,21.60427]
[1779997448558,29.7,73338.89,0.0,0.22533,0.00014,21.59084]
[1779997453592,29.7,73339.3,0.0,0.22539,0.00014,21.59415]
[1779997458629,29.7,73339.77,0.0,0.22546,0.00014,21.59792]
[1779997463663,29.7,73340.54,0.0,0.22557,0.00014,21.60402]
[1779997472726,29.7,73340.11,0.0,0.22548,0.00014,21.59726]
[1779997477762,29.7,73339.79,0.0,0.22544,0.00014,21.59477]
[1779997484998,29.7,73339.63,0.0,0.22542,0.00014,21.59358]
[1779997490854,29.7,73339.37,0.0,0.22538,0.00014,21.59158]
[1779997497906,29.7,73339.27,0.0,0.22537,0.00014,21.59089]
[1779997502219,29.7,73339.37,0.0,0.22539,0.00014,21.59174]
[1779997502964,29.7,73343.6,0.0,0.22598,0.00014,21.62521]
[1779997507999,29.7,73341.52,0.0,0.22569,0.00014,21.60867]
[1779997513036,29.7,73340.94,0.0,0.2256,0.00014,21.60395]
[1779997518069,29.7,73343.61,0.0,0.22598,0.00014,21.62493]
[1779997523104,29.7,73343.16,0.0,0.22591,0.00014,21.6212]
[1779997528138,29.7,73353.52,0.0,0.22737,0.00014,21.70303]
[1779997530109,29.7,73355.09,0.0,0.22759,0.00014,21.71541]
[1779997531617,29.7,73359.14,0.0,0.22814,0.00014,21.74395]
[1779997532169,29.7,73361.33,0.0,0.22845,0.00014,21.76119]
[1779997533770,29.7,73363.14,0.0,0.22871,0.00014,21.77541]
[1779997534181,29.7,73369.76,0.0,0.22965,0.00014,21.82747]
[1779997535364,29.7,73382.0,0.0,0.23139,0.00014,21.92338]
[1779997538165,29.7,73383.01,0.0,0.23153,0.00014,21.93117]
[1779997539885,29.7,73389.32,0.0,0.23242,0.00014,21.98028]
[1779997540073,29.7,73391.77,0.0,0.23277,0.00014,21.99934]
[1779997545077,29.7,73392.58,0.0,0.23288,0.00014,22.00544]
[1779997550080,29.7,73392.58,0.0,0.23288,0.00014,22.00514]
[1779997554213,29.7,73402.74,0.0,0.23433,0.00014,22.08396]
[1779997554332,29.7,73402.74,0.0,0.23433,0.00014,22.08396]
[1779997555193,29.7,73402.74,0.0,0.23433,0.00014,22.08396]
[1779997555194,29.7,73405.96,0.0,0.23478,0.00014,22.10883]
[1779997555266,29.7,73405.96,0.0,0.23478,0.00014,22.10883]
[1779997555890,29.7,73406.16,0.0,0.23481,0.00014,22.11038]
[1779997556402,29.7,73406.16,0.0,0.23481,0.00014,22.11038]
[1779997557090,29.7,73405.8,0.0,0.23476,0.00014,22.10733]
[1779997562378,29.69,73404.88,0.0,0.23461,0.00014,22.09959]
[1779997565235,29.69,73403.25,0.0,0.23438,0.00014,22.08667]
[1779997565728,29.69,73403.25,0.0,0.23438,0.00014,22.08667]
[1779997566100,29.69,73403.25,0.0,0.23438,0.00014,22.08667]
[1779997566179,29.69,73389.84,0.0,0.23245,0.00014,21.98178]
[1779997566540,29.69,73389.84,0.0,0.23245,0.00014,21.98178]
[1779997566543,29.69,73389.84,0.0,0.23245,0.00014,21.98178]
[1779997566769,29.69,73389.84,0.0,0.23245,0.00014,21.98178]
[1779997567083,29.69,73374.75,0.0,0.2303,0.00014,21.86353]
[1779997567340,29.69,73374.75,0.0,0.2303,0.00014,21.86353]
[1779997569455,29.69,73369.43,0.0,0.22954,0.00014,21.82174]
[1779997569554,29.69,73368.55,0.0,0.22942,0.00014,21.81483]
[1779997572995,29.69,73368.19,0.0,0.22936,0.00014,21.81189]
[1779997573094,29.69,73367.86,0.0,0.22932,0.00014,21.80935]
[1779997578495,29.69,73367.34,0.0,0.22925,0.00014,21.8054]
[1779997583530,29.69,73366.26,0.0,0.2291,0.00014,21.79718]
[1779997588564,29.69,73360.88,0.0,0.22834,0.00014,21.75531]
[1779997593599,29.7,73360.36,0.0,0.22826,0.00014,21.74832]
[1779997596026,29.7,73361.56,0.0,0.22843,0.00014,21.75787]
[1779997596127,29.7,73361.17,0.0,0.22838,0.00014,21.7549]
[1779997601656,29.7,73368.84,0.0,0.22947,0.00014,21.81555]
[1779997606689,29.7,73368.32,0.0,0.2294,0.00014,21.81164]
[1779997611726,29.7,73367.93,0.0,0.22934,0.00014,21.8087]
[1779997619780,29.7,73369.38,0.0,0.22955,0.00014,21.82012]
[1779997622409,29.7,73368.93,0.0,0.22949,0.00014,21.81657]
[1779997622769,29.7,73368.93,0.0,0.22949,0.00014,21.81657]
[1779997622847,29.7,73379.09,0.0,0.23093,0.00014,21.89632]
[1779997625869,29.7,73385.09,0.0,0.23178,0.00014,21.9432]
[1779997626812,29.7,73386.52,0.0,0.23199,0.00014,21.9543]
[1779997627242,29.7,73388.21,0.0,0.23223,0.00014,21.96741]
[1779997632264,29.7,73389.08,0.0,0.23235,0.00014,21.97395]
[1779997633937,29.7,73389.41,0.0,0.23239,0.00014,21.97641]
[1779997633994,29.7,73391.59,0.0,0.2327,0.00014,21.99345]
[1779997634988,29.7,73391.59,0.0,0.2327,0.00014,21.99345]
[1779997635289,29.7,73395.24,0.0,0.23322,0.00014,22.0219]
[1779997637075,29.7,73398.64,0.0,0.23371,0.00014,22.04837]
[1779997637232,29.7,73398.46,0.0,0.23368,0.00014,22.04697]
[1779997642242,29.69,73398.82,0.0,0.23372,0.00014,22.04912]
[1779997644226,29.69,73398.07,0.0,0.23361,0.00014,22.043]
[1779997646619,29.69,73398.17,0.0,0.23362,0.00014,22.04352]
[1779997646628,29.69,73398.17,0.0,0.23362,0.00014,22.04352]
[1779997646990,29.69,73398.17,0.0,0.23362,0.00014,22.04352]
[1779997647214,29.69,73398.17,0.0,0.23362,0.00014,22.04341]
[1779997649717,29.69,73398.03,0.0,0.2336,0.00014,22.04227]
[1779997654744,29.69,73398.12,0.0,0.23358,0.00014,22.03949]
[1779997659758,29.69,73398.91,0.0,0.2337,0.00014,22.04553]
[1779997664767,29.69,73398.84,0.0,0.23368,0.00014,22.04485]
[1779997669788,29.69,73399.08,0.0,0.23372,0.00014,22.04658]
[1779997674798,29.69,73398.52,0.0,0.23363,0.00014,22.04204]
[1779997679819,29.69,73396.13,0.0,0.23329,0.00014,22.0232]
[1779997682282,29.69,73409.58,0.0,0.23521,0.00014,22.12789]
[1779997686558,29.69,73410.18,0.0,0.23529,0.00014,22.13198]
[1779997687269,29.69,73410.18,0.0,0.23529,0.00014,22.13185]
[1779997692278,29.69,73409.8,0.0,0.23522,0.00014,22.12843]
[1779997697307,29.69,73410.72,0.0,0.23534,0.00014,22.13492]
[1779997702323,29.68,73410.39,0.0,0.23529,0.00014,22.13185]
[1779997707348,29.68,73403.75,0.0,0.23432,0.00014,22.07968]
[1779997707908,29.68,73399.27,0.0,0.23368,0.00014,22.04467]
[1779997708299,29.68,73398.14,0.0,0.23352,0.00014,22.03585]
[1779997709230,29.68,73398.14,0.0,0.23352,0.00014,22.03585]
[1779997709287,29.68,73398.41,0.0,0.23355,0.00014,22.03798]
[1779997709813,29.68,73398.41,0.0,0.23355,0.00014,22.03798]
[1779997712455,29.68,73389.07,0.0,0.23219,0.00014,21.96158]
[1779997718492,29.68,73395.11,0.0,0.23305,0.00014,22.00851]
[1779997723527,29.68,73398.16,0.0,0.23348,0.00014,22.03179]
[1779997728563,29.68,73397.33,0.0,0.23335,0.00014,22.02495]
[1779997734605,29.68,73394.32,0.0,0.23291,0.00014,22.00098]
[1779997739640,29.68,73396.0,0.0,0.23315,0.00014,22.01375]
[1779997743668,29.68,73405.62,0.0,0.23452,0.00014,22.08834]
[1779997748703,29.67,73406.25,0.0,0.23459,0.00014,22.09225]
[1779997754746,29.67,73406.79,0.0,0.23465,0.00014,22.09565]
[1779997759781,29.67,73406.18,0.0,0.23455,0.00014,22.09014]
[1779997764815,29.67,73406.68,0.0,0.23461,0.00014,22.09317]
[1779997770168,29.67,73407.36,0.0,0.23469,0.00014,22.09789]
[1779997775893,29.66,73407.12,0.0,0.23462,0.00014,22.09164]
[1779997782942,29.66,73407.23,0.0,0.23462,0.00014,22.09168]
[1779997793011,29.66,73407.09,0.0,0.23457,0.00014,22.08929]
[1779997800163,29.66,73406.74,0.0,0.23451,0.00014,22.08605]
[1779997800426,29.66,73406.79,0.0,0.23451,0.00014,22.08608]
[1779997801492,29.66,73399.12,0.0,0.23341,0.00014,22.02611]
[1779997802354,29.66,73399.12,0.0,0.23341,0.00014,22.02611]
[1779997802381,29.66,73398.03,0.0,0.23325,0.00014,22.01731]
[1779997803961,29.66,73397.9,0.0,0.23322,0.00014,22.01621]
[1779997804095,29.66,73400.83,0.0,0.23364,0.00014,22.03907]
[1779997806540,29.66,73399.62,0.0,0.23346,0.00014,22.02924]
[1779997806777,29.66,73399.62,0.0,0.23346,0.00014,22.02924]
[1779997806906,29.66,73399.62,0.0,0.23346,0.00014,22.02924]
[1779997806940,29.66,73399.62,0.0,0.23346,0.00014,22.02924]
[1779997807250,29.66,73399.62,0.0,0.23346,0.00014,22.02924]
[1779997807265,29.66,73399.62,0.0,0.23346,0.00014,22.02924]
[1779997807320,29.66,73399.62,0.0,0.23346,0.00014,22.02924]
[1779997807325,29.66,73399.62,0.0,0.23346,0.00014,22.02924]
[1779997809540,29.65,73398.34,0.0,0.23328,0.00014,22.01909]
[1779997810134,29.65,73398.53,0.0,0.2333,0.00014,22.02051]
[1779997812335,29.65,73398.48,0.0,0.23329,0.00014,22.02005]
[1779997812352,29.65,73398.98,0.0,0.23336,0.00014,22.02381]
[1779997816175,29.65,73388.73,0.0,0.23189,0.00014,21.94321]
[1779997821215,29.65,73389.93,0.0,0.23205,0.00014,21.95228]
[1779997826248,29.65,73390.53,0.0,0.23213,0.00014,21.95647]
[1779997832290,29.65,73391.42,0.0,0.23222,0.00014,21.95928]
[1779997837502,29.65,73393.51,0.0,0.2325,0.00014,21.97472]
[1779997838270,29.65,73393.51,0.0,0.2325,0.00014,21.97472]
[1779997838372,29.65,73394.4,0.0,0.23263,0.00014,21.98157]
[1779997839161,29.65,73394.4,0.0,0.23263,0.00014,21.98157]
[1779997839445,29.65,73394.74,0.0,0.23267,0.00014,21.9841]
[1779997841720,29.65,73395.49,0.0,0.23277,0.00014,21.98971]
[1779997842363,29.65,73395.59,0.0,0.23279,0.00014,21.9905]
[1779997847402,29.65,73402.32,0.0,0.23375,0.00014,22.04303]
[1779997852445,29.65,73411.55,0.0,0.23508,0.00014,22.11495]
[1779997857480,29.64,73411.7,0.0,0.2351,0.00014,22.11579]
[1779997863520,29.64,73408.24,0.0,0.2346,0.00014,22.08873]
[1779997868558,29.64,73408.68,0.0,0.23466,0.00014,22.09202]
[1779997874596,29.64,73409.63,0.0,0.23479,0.00014,22.09928]
[1779997879634,29.64,73412.95,0.0,0.23527,0.00014,22.12499]
[1779997882432,29.64,73413.38,0.0,0.23533,0.00014,22.12833]
[1779997887449,29.64,73416.81,0.0,0.23582,0.00014,22.15474]
[1779997892531,29.64,73419.52,0.0,0.23618,0.00014,22.17202]
[1779997894345,29.64,73420.26,0.0,0.23628,0.00014,22.17765]
[1779997894363,29.64,73420.26,0.0,0.23628,0.00014,22.17765]
[1779997894553,29.64,73422.02,0.0,0.23653,0.00014,22.19124]
[1779997896554,29.64,73421.56,0.0,0.23647,0.00014,22.1876]
[1779997897495,29.64,73421.96,0.0,0.23652,0.00014,22.19063]
[1779997902534,29.64,73422.11,0.0,0.23654,0.00014,22.19151]
[1779997905522,29.64,73422.47,0.0,0.23659,0.00014,22.1942]
[1779997906502,29.64,73423.78,0.0,0.23678,0.00014,22.20424]
[1779997911578,29.64,73429.18,0.0,0.23755,0.00014,22.24571]
[1779997916578,29.64,73427.33,0.0,0.23727,0.00014,22.2308]
[1779997921610,29.64,73425.71,0.0,0.23702,0.00014,22.21751]
[1779997926649,29.63,73424.9,0.0,0.23689,0.00014,22.21062]
[1779997930592,29.63,73411.17,0.0,0.2349,0.00014,22.10346]
[1779997935603,29.63,73410.89,0.0,0.23486,0.00014,22.1013]
[1779997938969,29.63,73411.53,0.0,0.23496,0.00014,22.10634]
[1779997939354,29.63,73411.53,0.0,0.23496,0.00014,22.10634]
[1779997939541,29.63,73410.79,0.0,0.23485,0.00014,22.10062]
[1779997944580,29.63,73404.69,0.0,0.23398,0.00014,22.05329]
[1779997949594,29.63,73410.77,0.0,0.23486,0.00014,22.10103]
[1779997952688,29.64,73402.43,0.0,0.23364,0.00014,22.03278]
[1779997957711,29.64,73401.24,0.0,0.23348,0.00014,22.0239]
[1779997962759,29.63,73397.54,0.0,0.23294,0.00014,21.99449]
[1779997967779,29.63,73393.09,0.0,0.23228,0.00014,21.95878]
[1779997972378,29.63,73390.07,0.0,0.23184,0.00014,21.93479]
[1779997972601,29.63,73387.47,0.0,0.23147,0.00014,21.9143]
[1779997976377,29.63,73386.07,0.0,0.23126,0.00014,21.90302]
[1779997976391,29.63,73386.07,0.0,0.23126,0.00014,21.90302]
[1779997976457,29.63,73384.85,0.0,0.23109,0.00014,21.89338]
[1779997982161,29.63,73383.98,0.0,0.23096,0.00014,21.88634]
[1779997982245,29.63,73383.98,0.0,0.23096,0.00014,21.88634]
[1779997982411,29.63,73383.98,0.0,0.23096,0.00014,21.88634]
[1779997988105,29.63,73386.3,0.0,0.2313,0.00014,21.9048]
[1779997990370,29.63,73386.87,0.0,0.23138,0.00014,21.90931]
[1779997990436,29.63,73388.49,0.0,0.23161,0.00014,21.92202]
[1779997996462,29.63,73393.66,0.0,0.23235,0.00014,21.9627]
[1779998001497,29.63,73394.77,0.0,0.23251,0.00014,21.97141]
[1779998004638,29.63,73391.91,0.0,0.2321,0.00014,21.949]
[1779998004639,29.63,73391.8,0.0,0.23209,0.00014,21.94803]
[1779998006711,29.63,73392.51,0.0,0.23218,0.00014,21.95336]
[1779998006718,29.63,73392.51,0.0,0.23218,0.00014,21.95336]
[1779998006721,29.63,73392.51,0.0,0.23218,0.00014,21.95336]
[1779998008152,29.63,73392.73,0.0,0.23221,0.00014,21.95509]
[1779998008766,29.63,73392.73,0.0,0.23222,0.00014,21.95511]
[1779998009604,29.63,73392.12,0.0,0.23213,0.00014,21.95034]
[1779998013197,29.63,73392.62,0.0,0.23218,0.00014,21.95095]
[1779998015596,29.63,73401.91,0.0,0.23351,0.00014,22.02377]
[1779998019659,29.63,73412.91,0.0,0.23509,0.00014,22.10949]
[1779998025665,29.63,73413.01,0.0,0.2351,0.00014,22.10979]
[1779998030723,29.63,73412.27,0.0,0.23499,0.00014,22.10364]
[1779998031711,29.63,73400.09,0.0,0.23323,0.00014,22.00853]
[1779998032591,29.63,73400.09,0.0,0.23323,0.00014,22.00853]
[1779998032616,29.63,73400.09,0.0,0.23323,0.00014,22.00853]
[1779998032718,29.63,73370.87,0.0,0.22906,0.00014,21.7792]
[1779998033136,29.63,73370.87,0.0,0.22906,0.00014,21.7792]
[1779998033725,29.63,73368.51,0.0,0.22872,0.00014,21.7606]
[1779998033784,29.63,73368.51,0.0,0.22872,0.00014,21.7606]
[1779998033830,29.63,73368.51,0.0,0.22872,0.00014,21.7606]
[1779998033911,29.63,73368.51,0.0,0.22872,0.00014,21.7606]
[1779998034436,29.63,73368.51,0.0,0.22872,0.00014,21.7606]
[1779998034575,29.63,73368.51,0.0,0.22872,0.00014,21.7606]
[1779998035568,29.63,73365.94,0.0,0.22836,0.00014,21.7404]
[1779998036259,29.63,73365.2,0.0,0.22825,0.00014,21.73456]
[1779998036753,29.63,73342.35,0.0,0.22503,0.00014,21.55382]
[1779998037074,29.63,73342.35,0.0,0.22503,0.00014,21.55382]
[1779998037579,29.63,73342.35,0.0,0.22503,0.00014,21.55382]
[1779998037757,29.63,73329.23,0.0,0.22319,0.00014,21.44979]
[1779998038131,29.63,73329.23,0.0,0.22319,0.00014,21.44979]
[1779998038193,29.63,73329.23,0.0,0.22319,0.00014,21.44979]
[1779998039409,29.63,73330.59,0.0,0.22338,0.00014,21.46053]
[1779998040789,29.63,73314.45,0.0,0.22112,0.00014,21.33167]
[1779998040950,29.63,73314.45,0.0,0.22112,0.00014,21.33167]
[1779998041366,29.63,73314.45,0.0,0.22112,0.00014,21.33167]
[1779998041592,29.63,73314.45,0.0,0.22112,0.00014,21.33167]
[1779998041694,29.63,73314.45,0.0,0.22112,0.00014,21.33167]
[1779998041676,29.63,73307.16,0.0,0.2201,0.00014,21.27342]
[1779998042029,29.63,73307.16,0.0,0.2201,0.00014,21.27342]
[1779998042043,29.63,73307.16,0.0,0.2201,0.00014,21.27342]
[1779998042429,29.63,73307.16,0.0,0.2201,0.00014,21.27342]
[1779998042651,29.63,73310.13,0.0,0.22052,0.00014,21.29719]
[1779998042955,29.63,73310.13,0.0,0.22052,0.00014,21.29719]
[1779998043260,29.63,73298.22,0.0,0.21886,0.00014,21.20171]
[1779998045020,29.63,73302.62,0.0,0.21947,0.00014,21.23694]
[1779998045150,29.63,73302.62,0.0,0.21947,0.00014,21.23694]
[1779998045175,29.63,73302.62,0.0,0.21947,0.00014,21.23694]
[1779998045213,29.63,73302.62,0.0,0.21947,0.00014,21.23694]
[1779998045672,29.63,73307.51,0.0,0.22015,0.00014,21.2764]
[1779998048200,29.63,73309.67,0.0,0.22046,0.00014,21.29378]
[1779998048259,29.63,73309.67,0.0,0.22046,0.00014,21.29378]
[1779998048354,29.63,73310.16,0.0,0.22053,0.00014,21.2977]
[1779998049590,29.63,73310.16,0.0,0.22053,0.00014,21.2977]
[1779998050701,29.63,73310.83,0.0,0.22062,0.00014,21.30305]
[1779998051136,29.63,73311.45,0.0,0.22071,0.00014,21.30819]
[1779998051250,29.63,73311.45,0.0,0.22071,0.00014,21.30819]
[1779998051437,29.63,73311.45,0.0,0.22071,0.00014,21.30819]
[1779998051448,29.63,73311.45,0.0,0.22071,0.00014,21.30819]
[1779998051670,29.63,73311.45,0.0,0.22071,0.00014,21.30819]
[1779998051772,29.63,73325.56,0.0,0.22268,0.00014,21.42084]
[1779998052190,29.63,73325.56,0.0,0.22268,0.00014,21.42084]
[1779998052253,29.63,73336.33,0.0,0.22419,0.00014,21.50659]
[1779998052980,29.63,73339.72,0.0,0.22467,0.00014,21.53381]
[1779998053859,29.63,73339.72,0.0,0.22467,0.00014,21.53381]
[1779998060399,29.63,73344.37,0.0,0.22533,0.00014,21.57104]
[1779998065989,29.63,73348.22,0.0,0.22588,0.00014,21.60161]
[1779998068894,29.63,73348.15,0.0,0.22587,0.00014,21.60102]
[1779998069168,29.63,73348.15,0.0,0.22587,0.00014,21.60102]
[1779998070773,29.63,73352.54,0.0,0.22649,0.00014,21.63578]
[1779998070774,29.63,73357.32,0.0,0.22716,0.00014,21.67367]
[1779998076052,29.63,73360.85,0.0,0.22764,0.00014,21.69809]
[1779998081086,29.63,73360.82,0.0,0.22763,0.00014,21.69774]
[1779998086121,29.63,73360.84,0.0,0.22763,0.00014,21.69777]
[1779998090619,29.63,73361.55,0.0,0.22773,0.00014,21.70329]
[1779998090720,29.63,73363.68,0.0,0.22803,0.00014,21.72017]
[1779998094176,29.63,73374.8,0.0,0.22962,0.00014,21.80794]
[1779998099349,29.63,73372.95,0.0,0.22935,0.00014,21.79324]
[1779998102156,29.63,73373.07,0.0,0.22937,0.00014,21.79412]
[1779998102212,29.63,73373.07,0.0,0.22937,0.00014,21.79412]
[1779998102835,29.63,73383.18,0.0,0.23081,0.00014,21.87357]
[1779998103059,29.63,73383.18,0.0,0.23081,0.00014,21.87357]
[1779998103123,29.63,73383.18,0.0,0.23081,0.00014,21.87357]
[1779998103334,29.63,73383.18,0.0,0.23081,0.00014,21.87357]
[1779998103423,29.63,73383.18,0.0,0.23081,0.00014,21.87357]
[1779998103621,29.63,73383.18,0.0,0.23081,0.00014,21.87357]
[1779998103656,29.63,73383.18,0.0,0.23081,0.00014,21.87357]
[1779998103817,29.63,73383.18,0.0,0.23081,0.00014,21.87357]
[1779998103737,29.63,73393.99,0.0,0.23235,0.00014,21.95826]
[1779998103871,29.63,73393.99,0.0,0.23235,0.00014,21.95826]
[1779998104057,29.63,73393.99,0.0,0.23235,0.00014,21.95826]
[1779998104395,29.63,73397.86,0.0,0.23291,0.00014,21.98857]
[1779998105098,29.63,73397.86,0.0,0.23291,0.00014,21.98857]
[1779998105170,29.63,73397.86,0.0,0.23291,0.00014,21.98857]
[1779998105397,29.63,73397.6,0.0,0.23287,0.00014,21.98653]
[1779998106034,29.63,73397.6,0.0,0.23287,0.00014,21.98653]
[1779998107988,29.63,73398.59,0.0,0.23301,0.00014,21.99408]
[1779998108668,29.63,73398.59,0.0,0.23301,0.00014,21.99408]
[1779998108769,29.63,73398.97,0.0,0.23306,0.00014,21.99704]
[1779998109358,29.63,73398.97,0.0,0.23306,0.00014,21.99704]
[1779998109402,29.63,73397.36,0.0,0.23283,0.00014,21.98444]
[1779998114791,29.63,73399.44,0.0,0.23313,0.00014,22.00057]
[1779998116176,29.63,73400.16,0.0,0.23323,0.00014,22.00605]
[1779998116335,29.63,73400.13,0.0,0.23322,0.00014,22.00576]
[1779998119197,29.63,73400.39,0.0,0.23326,0.00014,22.00774]
[1779998119899,29.63,73402.85,0.0,0.23361,0.00014,22.02693]
[1779998119981,29.63,73402.85,0.0,0.23361,0.00014,22.02693]
[1779998120468,29.63,73387.73,0.0,0.23144,0.00014,21.90846]
[1779998126408,29.63,73380.92,0.0,0.23046,0.00014,21.85472]
[1779998131440,29.63,73385.17,0.0,0.23105,0.00014,21.88502]
[1779998136475,29.63,73383.09,0.0,0.23076,0.00014,21.86911]
[1779998141514,29.63,73377.8,0.0,0.23002,0.00014,21.82827]
[1779998146549,29.63,73380.83,0.0,0.23047,0.00014,21.853]
[1779998151584,29.64,73379.35,0.0,0.23028,0.00014,21.84223]
[1779998152600,29.64,73379.35,0.0,0.23028,0.00014,21.84223]
[1779998152639,29.64,73372.25,0.0,0.22927,0.00014,21.78653]
[1779998158724,29.64,73368.08,0.0,0.2287,0.00014,21.75491]
[1779998158737,29.64,73371.02,0.0,0.22912,0.00014,21.77836]
[1779998162530,29.64,73370.62,0.0,0.22908,0.00014,21.77613]
[1779998162609,29.64,73370.67,0.0,0.22909,0.00014,21.77653]
[1779998163375,29.64,73370.67,0.0,0.22909,0.00014,21.77653]
[1779998163450,29.64,73370.67,0.0,0.22909,0.00014,21.77653]
[1779998164845,29.64,73370.67,0.0,0.2291,0.00014,21.77697]
[1779998164884,29.64,73369.64,0.0,0.22895,0.00014,21.76885]
[1779998165005,29.64,73369.64,0.0,0.22895,0.00014,21.76885]
[1779998165031,29.64,73369.64,0.0,0.22895,0.00014,21.76885]
[1779998165065,29.64,73369.64,0.0,0.22895,0.00014,21.76885]
[1779998165070,29.64,73369.64,0.0,0.22895,0.00014,21.76885]
[1779998165150,29.64,73369.64,0.0,0.22895,0.00014,21.76885]
[1779998165601,29.64,73369.64,0.0,0.22895,0.00014,21.76885]
[1779998165740,29.64,73369.64,0.0,0.22895,0.00014,21.76885]
[1779998165812,29.64,73369.47,0.0,0.22894,0.00014,21.76795]
[1779998171724,29.65,73368.76,0.0,0.22886,0.00014,21.76364]
[1779998176759,29.65,73366.78,0.0,0.2286,0.00014,21.74909]
[1779998181795,29.65,73366.56,0.0,0.22859,0.00014,21.74838]
[1779998186829,29.65,73363.45,0.0,0.22816,0.00014,21.72469]
[1779998187969,29.66,73362.31,0.0,0.228,0.00014,21.71593]
[1779998188163,29.66,73362.31,0.0,0.228,0.00014,21.71593]
[1779998188199,29.66,73362.31,0.0,0.228,0.00014,21.71593]
[1779998188763,29.66,73362.31,0.0,0.228,0.00014,21.71593]
[1779998188904,29.66,73362.31,0.0,0.228,0.00014,21.71593]
[1779998188925,29.66,73357.78,0.0,0.22737,0.00014,21.6805]
[1779998190294,29.66,73357.78,0.0,0.22737,0.00014,21.6805]
[1779998190334,29.66,73357.78,0.0,0.22737,0.00014,21.6805]
[1779998190858,29.66,73356.43,0.0,0.22718,0.00014,21.66985]
[1779998192561,29.66,73356.15,0.0,0.22711,0.00014,21.66426]
[1779998192892,29.66,73356.15,0.0,0.22711,0.00014,21.66426]
[1779998192927,29.66,73338.72,0.0,0.22466,0.00014,21.52622]
[1779998193589,29.66,73338.72,0.0,0.22466,0.00014,21.52622]
[1779998193714,29.66,73338.72,0.0,0.22466,0.00014,21.52622]
[1779998193886,29.66,73338.6,0.0,0.22464,0.00014,21.5253]
[1779998193994,29.66,73338.6,0.0,0.22464,0.00014,21.5253]
[1779998194066,29.66,73338.6,0.0,0.22464,0.00014,21.5253]
[1779998194888,29.66,73334.08,0.0,0.22401,0.00014,21.48948]
[1779998196850,29.66,73332.21,0.0,0.22374,0.00014,21.47471]
[1779998196921,29.66,73332.24,0.0,0.22375,0.00014,21.47504]
[1779998201937,29.66,73331.64,0.0,0.22368,0.00014,21.47077]
[1779998206971,29.66,73336.9,0.0,0.22442,0.00014,21.51298]
[1779998212009,29.66,73334.47,0.0,0.22409,0.00014,21.49426]
[1779998217047,29.66,73327.32,0.0,0.2231,0.00014,21.43817]
[1779998222291,29.66,73323.77,0.0,0.22262,0.00014,21.41095]
[1779998225750,29.67,73334.64,0.0,0.22416,0.00014,21.49802]
[1779998231904,29.67,73334.59,0.0,0.22416,0.00014,21.49812]
[1779998238234,29.67,73333.15,0.0,0.22397,0.00014,21.48751]
[1779998244651,29.67,73333.22,0.0,0.224,0.00014,21.48908]
[1779998251285,29.67,73327.65,0.0,0.22322,0.00014,21.4428]
[1779998255326,29.68,73338.21,0.0,0.22472,0.00014,21.52751]
[1779998260490,29.68,73340.95,0.0,0.22513,0.00014,21.55043]
[1779998266396,29.68,73343.27,0.0,0.22547,0.00014,21.56981]
[1779998271431,29.68,73341.29,0.0,0.2252,0.00014,21.55434]
[1779998276466,29.68,73342.91,0.0,0.22543,0.00014,21.56725]
[1779998281501,29.68,73343.28,0.0,0.22548,0.00014,21.57024]
[1779998282399,29.68,73343.28,0.0,0.22548,0.00014,21.57024]
[1779998283012,29.68,73349.82,0.0,0.2264,0.00014,21.62198]
[1779998288031,29.68,73351.7,0.0,0.22667,0.00014,21.63714]
[1779998293112,29.68,73352.29,0.0,0.22677,0.00014,21.64223]
[1779998298165,29.68,73354.31,0.0,0.22706,0.00014,21.65851]
[1779998303201,29.69,73359.02,0.0,0.22773,0.00014,21.69588]
[1779998308252,29.69,73366.13,0.0,0.22873,0.00014,21.75185]
[1779998313277,29.68,73367.43,0.0,0.22889,0.00014,21.75832]
[1779998314904,29.68,73367.61,0.0,0.22891,0.00014,21.75965]
[1779998315064,29.68,73367.95,0.0,0.22896,0.00014,21.76224]
[1779998320101,29.68,73374.05,0.0,0.22983,0.00014,21.81015]
[1779998324931,29.68,73374.15,0.0,0.22984,0.00014,21.81078]
[1779998329935,29.68,73375.55,0.0,0.23003,0.00014,21.82145]
[1779998334938,29.68,73373.35,0.0,0.22971,0.00014,21.80397]
[1779998339284,29.68,73373.32,0.0,0.2297,0.00014,21.80354]
[1779998341120,29.68,73384.0,0.0,0.23123,0.00014,21.88729]
[1779998343759,29.68,73378.43,0.0,0.23043,0.00014,21.8434]
[1779998344272,29.68,73373.19,0.0,0.22968,0.00014,21.80211]
[1779998344956,29.68,73373.19,0.0,0.22968,0.00014,21.80202]
[1779998346011,29.68,73357.5,0.0,0.22745,0.00014,21.67828]
[1779998351501,29.68,73355.85,0.0,0.22721,0.00014,21.66484]
[1779998351886,29.68,73355.85,0.0,0.22721,0.00014,21.66484]
[1779998352055,29.68,73355.85,0.0,0.22721,0.00014,21.66484]
[1779998352100,29.68,73355.85,0.0,0.22721,0.00014,21.66484]
[1779998352094,29.68,73343.17,0.0,0.22541,0.00014,21.56441]
[1779998353915,29.68,73343.23,0.0,0.22542,0.00014,21.56477]
[1779998353957,29.68,73343.23,0.0,0.22542,0.00014,21.56477]
[1779998354059,29.68,73344.26,0.0,0.22557,0.00014,21.57289]
[1779998355227,29.68,73344.26,0.0,0.22556,0.00014,21.57287]
[1779998355245,29.68,73344.26,0.0,0.22556,0.00014,21.57287]
[1779998355284,29.68,73344.26,0.0,0.22556,0.00014,21.57287]
[1779998355353,29.68,73344.26,0.0,0.22556,0.00014,21.57287]
[1779998357977,29.68,73333.45,0.0,0.22404,0.00014,21.48709]
[1779998360075,29.68,73331.58,0.0,0.22378,0.00014,21.47235]
[1779998365095,29.68,73328.37,0.0,0.22333,0.00014,21.44678]
[1779998370133,29.68,73323.06,0.0,0.22259,0.00014,21.40434]
[1779998373847,29.68,73318.77,0.0,0.22196,0.00014,21.36678]
[1779998373995,29.68,73318.77,0.0,0.22196,0.00014,21.36678]
[1779998374117,29.68,73319.17,0.0,0.22202,0.00014,21.37006]
[1779998374503,29.68,73319.17,0.0,0.22202,0.00014,21.37006]
[1779998374535,29.68,73319.17,0.0,0.22202,0.00014,21.37006]
[1779998374596,29.68,73315.57,0.0,0.22152,0.00014,21.34142]
[1779998378911,29.68,73305.44,0.0,0.22012,0.00014,21.26103]
[1779998381550,29.68,73294.81,0.0,0.21865,0.00014,21.1767]
[1779998383169,29.68,73295.37,0.0,0.21874,0.00014,21.18148]
[1779998383327,29.68,73295.37,0.0,0.21874,0.00014,21.18148]
[1779998383885,29.68,73295.37,0.0,0.21874,0.00014,21.18148]
[1779998384081,29.68,73293.03,0.0,0.21842,0.00014,21.16299]
[1779998384558,29.68,73293.03,0.0,0.21842,0.00014,21.16299]
[1779998384620,29.68,73288.02,0.0,0.21773,0.00014,21.12285]
[1779998387578,29.68,73297.45,0.0,0.21903,0.00014,21.19854]
[1779998388691,29.68,73297.45,0.0,0.21903,0.00014,21.19854]
[1779998388770,29.68,73293.35,0.0,0.21846,0.00014,21.16571]
[1779998391718,29.68,73289.85,0.0,0.21798,0.00014,21.13776]
[1779998393064,29.68,73296.5,0.0,0.2189,0.00014,21.19111]
[1779998393151,29.68,73305.96,0.0,0.22022,0.00014,21.26687]
[1779998395462,29.68,73311.28,0.0,0.22096,0.00014,21.30941]
[1779998395505,29.68,73315.89,0.0,0.2216,0.00014,21.34621]
[1779998399096,29.68,73315.05,0.0,0.22149,0.00014,21.33954]
[1779998399253,29.68,73316.01,0.0,0.22162,0.00014,21.3472]
[1779998399298,29.68,73316.01,0.0,0.22162,0.00014,21.3472]
[1779998399354,29.68,73323.91,0.0,0.22272,0.00014,21.41012]
[1779998401843,29.68,73325.18,0.0,0.2229,0.00014,21.42022]
[1779998401936,29.68,73324.47,0.0,0.2228,0.00014,21.4145]
[1779998402260,29.68,73324.47,0.0,0.2228,0.00014,21.4145]
[1779998402598,29.68,73324.47,0.0,0.2228,0.00014,21.4145]
[1779998404480,29.68,73326.54,0.0,0.22309,0.00014,21.43074]
[1779998404540,29.68,73326.54,0.0,0.22309,0.00014,21.43074]
[1779998404579,29.68,73332.53,0.0,0.22393,0.00014,21.47824]
[1779998406176,29.68,73332.53,0.0,0.22393,0.00014,21.47824]
[1779998408885,29.68,73343.89,0.0,0.22553,0.00014,21.56864]
[1779998414451,29.68,73347.41,0.0,0.22602,0.00014,21.59647]
[1779998419485,29.68,73347.24,0.0,0.22599,0.00014,21.59485]
[1779998424521,29.68,73345.38,0.0,0.22573,0.00014,21.57987]
[1779998429305,29.68,73345.72,0.0,0.22577,0.00014,21.58239]
[1779998429342,29.68,73345.72,0.0,0.22577,0.00014,21.58239]
[1779998434589,29.68,73351.19,0.0,0.22651,0.00014,21.62172]
[1779998439625,29.68,73334.07,0.0,0.22409,0.00014,21.48578]
[1779998444667,29.68,73338.36,0.0,0.2247,0.00014,21.51987]
[1779998449703,29.68,73337.04,0.0,0.22451,0.00014,21.50941]
[1779998454738,29.68,73342.08,0.0,0.22522,0.00014,21.54925]
[1779998457309,29.68,73347.47,0.0,0.22597,0.00014,21.59167]
[1779998459218,29.68,73347.51,0.0,0.22598,0.00014,21.59199]
[1779998459773,29.68,73346.6,0.0,0.22585,0.00014,21.58474]
[1779998464807,29.68,73334.48,0.0,0.22415,0.00014,21.48889]
[1779998467411,29.68,73331.25,0.0,0.2237,0.00014,21.46334]
[1779998467950,29.68,73330.38,0.0,0.22358,0.00014,21.45643]
[1779998473588,29.68,73323.93,0.0,0.22267,0.00014,21.40526]
[1779998475039,29.68,73321.07,0.0,0.22227,0.00014,21.3825]
[1779998475091,29.68,73318.69,0.0,0.22194,0.00014,21.36365]
[1779998480093,29.68,73317.18,0.0,0.22174,0.00014,21.35185]
[1779998481921,29.68,73312.52,0.0,0.22109,0.00014,21.31491]
[1779998481938,29.68,73305.49,0.0,0.22011,0.00014,21.25879]
[1779998486353,29.68,73300.6,0.0,0.21944,0.00014,21.21998]
[1779998486744,29.68,73300.6,0.0,0.21944,0.00014,21.21998]
[1779998486999,29.68,73300.6,0.0,0.21944,0.00014,21.21998]
[1779998493104,29.68,73303.95,0.0,0.21989,0.00014,21.24375]
[1779998499055,29.68,73295.43,0.0,0.21872,0.00014,21.17634]
[1779998502704,29.68,73294.46,0.0,0.21859,0.00014,21.16877]
[1779998502773,29.68,73294.46,0.0,0.21859,0.00014,21.16877]
[1779998502989,29.68,73294.46,0.0,0.21859,0.00014,21.16877]
[1779998505864,29.69,73292.91,0.0,0.21838,0.00014,21.15649]
[1779998506693,29.69,73291.2,0.0,0.21814,0.00014,21.14283]
[1779998507190,29.69,73291.2,0.0,0.21814,0.00014,21.14283]
[1779998507265,29.69,73291.2,0.0,0.21814,0.00014,21.14283]
[1779998508760,29.69,73284.25,0.0,0.21718,0.00014,21.08722]
[1779998511329,29.69,73285.31,0.0,0.21734,0.00014,21.09603]
[1779998514160,29.69,73299.38,0.0,0.21928,0.00014,21.20885]
[1779998514535,29.69,73299.38,0.0,0.21928,0.00014,21.20885]
[1779998518313,29.69,73313.04,0.0,0.22119,0.00014,21.31811]
[1779998518781,29.69,73313.04,0.0,0.22119,0.00014,21.31811]
[1779998519196,29.69,73313.04,0.0,0.22119,0.00014,21.31816]
[1779998520147,29.69,73313.04,0.0,0.22119,0.00014,21.31816]
[1779998520243,29.69,73320.68,0.0,0.22225,0.00014,21.37905]
[1779998522216,29.69,73311.6,0.0,0.22099,0.00014,21.30674]
[1779998525320,29.69,73298.02,0.0,0.2191,0.00014,21.19844]
[1779998525533,29.69,73298.02,0.0,0.2191,0.00014,21.19844]
[1779998526244,29.69,73298.02,0.0,0.2191,0.00014,21.1984]
[1779998528342,29.69,73290.19,0.0,0.21802,0.00014,21.13575]
[1779998529267,29.69,73290.25,0.0,0.21803,0.00014,21.13627]
[1779998530244,29.69,73290.25,0.0,0.21803,0.00014,21.13627]
[1779998534753,29.69,73284.23,0.0,0.21721,0.00014,21.08847]
[1779998535051,29.69,73284.23,0.0,0.21721,0.00014,21.08847]
[1779998535309,29.69,73285.0,0.0,0.21731,0.00014,21.09474]
[1779998538793,29.69,73284.74,0.0,0.21728,0.00014,21.09298]
[1779998538994,29.69,73284.74,0.0,0.21728,0.00014,21.09298]
[1779998538998,29.69,73284.74,0.0,0.21728,0.00014,21.09298]
[1779998539286,29.69,73284.74,0.0,0.21728,0.00014,21.09298]
[1779998539336,29.69,73285.75,0.0,0.21742,0.00014,21.10118]
[1779998539474,29.69,73285.75,0.0,0.21742,0.00014,21.10118]
[1779998539825,29.69,73285.75,0.0,0.21742,0.00014,21.10118]
[1779998540344,29.69,73287.73,0.0,0.2177,0.00014,21.11729]
[1779998541897,29.69,73297.35,0.0,0.21904,0.00014,21.19452]
[1779998547393,29.69,73302.35,0.0,0.21975,0.00014,21.23564]
[1779998551482,29.7,73293.03,0.0,0.21845,0.00014,21.15844]
[1779998552623,29.7,73293.03,0.0,0.21845,0.00014,21.15844]
[1779998552639,29.7,73293.03,0.0,0.21845,0.00014,21.15844]
[1779998552747,29.7,73293.03,0.0,0.21845,0.00014,21.15844]
[1779998552948,29.7,73288.27,0.0,0.21779,0.00014,21.1203]
[1779998558280,29.7,73284.37,0.0,0.21726,0.00014,21.08932]
[1779998558430,29.7,73284.63,0.0,0.2173,0.00014,21.0915]
[1779998558496,29.7,73285.43,0.0,0.21741,0.00014,21.09801]
[1779998563524,29.7,73292.12,0.0,0.21834,0.00014,21.15207]
[1779998568564,29.7,73283.18,0.0,0.21711,0.00014,21.08069]
[1779998572109,29.7,73282.65,0.0,0.21704,0.00014,21.07678]
[1779998573269,29.7,73282.38,0.0,0.21701,0.00014,21.07487]
[1779998575434,29.7,73280.04,0.0,0.21669,0.00014,21.05637]
[1779998576517,29.7,73275.23,0.0,0.21603,0.00014,21.01791]
[1779998576541,29.7,73275.23,0.0,0.21603,0.00014,21.01791]
[1779998577138,29.7,73275.27,0.0,0.21605,0.00014,21.01863]
[1779998582637,29.7,73271.24,0.0,0.21551,0.00014,20.98732]
[1779998588807,29.71,73275.03,0.0,0.21606,0.00014,21.01908]
[1779998589931,29.71,73275.03,0.0,0.21606,0.00014,21.01908]
[1779998589954,29.71,73275.03,0.0,0.21606,0.00014,21.01908]
[1779998590286,29.71,73278.19,0.0,0.21649,0.00014,21.04466]
[1779998590553,29.71,73278.19,0.0,0.21649,0.00014,21.04466]
[1779998592709,29.71,73289.13,0.0,0.21801,0.00014,21.13275]
[1779998597223,29.71,73289.83,0.0,0.21811,0.00014,21.13855]
[1779998602779,29.71,73295.18,0.0,0.21885,0.00014,21.18146]
[1779998608946,29.71,73293.02,0.0,0.21855,0.00014,21.16425]
[1779998614865,29.71,73290.51,0.0,0.21819,0.00014,21.14101]
[1779998619899,29.71,73288.32,0.0,0.21789,0.00014,21.12373]
[1779998620628,29.71,73288.32,0.0,0.21789,0.00014,21.12373]
[1779998623568,29.71,73279.74,0.0,0.21671,0.00014,21.05523]
[1779998623933,29.71,73277.61,0.0,0.21642,0.00014,21.03827]
[1779998624519,29.71,73277.61,0.0,0.21642,0.00014,21.03827]
[1779998624524,29.71,73277.61,0.0,0.21642,0.00014,21.03827]
[1779998624937,29.71,73277.61,0.0,0.21642,0.00014,21.0384]
[1779998626754,29.71,73271.46,0.0,0.21558,0.00014,20.98932]
[1779998626948,29.71,73271.55,0.0,0.2156,0.00014,20.99004]
[1779998628175,29.71,73271.55,0.0,0.2156,0.00014,20.99004]
[1779998628180,29.71,73271.55,0.0,0.2156,0.00014,20.99004]
[1779998628190,29.71,73271.55,0.0,0.2156,0.00014,20.99004]
[1779998628195,29.71,73264.57,0.0,0.21464,0.00014,20.93409]
[1779998629305,29.71,73264.57,0.0,0.21464,0.00014,20.93409]
[1779998629311,29.71,73264.57,0.0,0.21464,0.00014,20.93409]
[1779998634008,29.72,73274.64,0.0,0.21605,0.00014,21.01667]
[1779998639172,29.72,73271.66,0.0,0.21566,0.00014,20.99368]
[1779998643956,29.72,73263.39,0.0,0.21453,0.00014,20.92745]
[1779998644638,29.72,73263.66,0.0,0.21457,0.00014,20.92965]
[1779998645099,29.72,73255.67,0.0,0.21348,0.00014,20.86532]
[1779998645813,29.72,73255.67,0.0,0.21348,0.00014,20.86532]
[1779998645826,29.72,73255.67,0.0,0.21348,0.00014,20.86532]
[1779998646234,29.72,73255.67,0.0,0.21348,0.00014,20.86532]
[1779998646426,29.72,73255.67,0.0,0.21348,0.00014,20.86532]
[1779998646443,29.72,73256.53,0.0,0.21359,0.00014,20.87223]
[1779998646843,29.72,73256.53,0.0,0.21359,0.00014,20.87223]
[1779998647103,29.72,73256.53,0.0,0.21359,0.00014,20.87223]
[1779998647222,29.72,73256.53,0.0,0.21359,0.00014,20.87223]
[1779998647338,29.72,73256.68,0.0,0.21361,0.00014,20.87346]
[1779998648651,29.72,73256.68,0.0,0.21362,0.00014,20.87368]
[1779998648720,29.72,73256.68,0.0,0.21362,0.00014,20.87368]
[1779998649357,29.72,73256.68,0.0,0.21362,0.00014,20.87368]
[1779998649395,29.72,73256.68,0.0,0.21362,0.00014,20.87368]
[1779998651259,29.72,73254.62,0.0,0.21334,0.00014,20.85738]
[1779998651273,29.72,73254.62,0.0,0.21334,0.00014,20.85738]
[1779998651421,29.72,73252.86,0.0,0.2131,0.00014,20.84329]
[1779998654146,29.72,73242.67,0.0,0.21172,0.00014,20.76147]
[1779998656923,29.72,73246.26,0.0,0.21222,0.00014,20.79092]
[1779998657172,29.72,73247.67,0.0,0.21242,0.00014,20.80263]
[1779998658985,29.72,73247.96,0.0,0.21246,0.00014,20.80529]
[1779998659310,29.72,73258.89,0.0,0.21396,0.00014,20.89376]
[1779998662323,29.73,73266.47,0.0,0.21501,0.00014,20.95544]
[1779998662331,29.73,73266.47,0.0,0.21501,0.00014,20.95544]
[1779998662472,29.73,73266.26,0.0,0.21499,0.00014,20.95404]
[1779998667666,29.73,73266.99,0.0,0.21511,0.00014,20.96148]
[1779998672735,29.73,73273.77,0.0,0.21604,0.00014,21.01351]
[1779998677745,29.73,73272.9,0.0,0.21594,0.00014,21.00788]
[1779998682762,29.74,73272.34,0.0,0.21589,0.00014,21.00455]
[1779998686678,29.74,73268.48,0.0,0.21537,0.00014,20.97425]
[1779998686699,29.74,73268.48,0.0,0.21537,0.00014,20.97425]
[1779998686782,29.74,73268.48,0.0,0.21537,0.00014,20.97425]
[1779998687387,29.74,73268.48,0.0,0.21537,0.00014,20.97449]
[1779998688606,29.74,73263.88,0.0,0.21475,0.00014,20.93778]
[1779998689402,29.74,73265.31,0.0,0.21495,0.00014,20.9496]
[1779998690257,29.74,73265.31,0.0,0.21495,0.00014,20.9496]
[1779998690356,29.74,73265.31,0.0,0.21495,0.00014,20.9496]
[1779998690395,29.74,73265.31,0.0,0.21495,0.00014,20.9496]
[1779998695443,29.74,73272.77,0.0,0.216,0.00014,21.011]
[1779998700480,29.75,73274.74,0.0,0.21629,0.00014,21.02794]
[1779998700742,29.75,73274.74,0.0,0.21629,0.00014,21.02794]
[1779998700920,29.75,73274.74,0.0,0.21629,0.00014,21.02794]
[1779998707467,29.75,73272.76,0.0,0.21604,0.00014,21.01361]
[1779998713266,29.75,73271.83,0.0,0.21594,0.00014,21.00729]
[1779998715326,29.75,73264.75,0.0,0.21498,0.00014,20.95097]
[1779998718276,29.76,73254.91,0.0,0.21365,0.00014,20.8727]
[1779998718696,29.76,73253.64,0.0,0.21348,0.00014,20.86272]
[1779998718966,29.76,73253.59,0.0,0.21347,0.00014,20.86257]
[1779998721705,29.76,73253.06,0.0,0.21341,0.00014,20.85867]
[1779998721805,29.76,73253.08,0.0,0.21341,0.00014,20.85896]
[1779998728129,29.76,73253.71,0.0,0.21351,0.00014,20.86472]
[1779998728217,29.76,73254.66,0.0,0.21364,0.00014,20.8725]
[1779998732704,29.76,73245.78,0.0,0.21242,0.00014,20.79832]
[1779998737740,29.76,73245.76,0.0,0.21244,0.00014,20.79929]
[1779998742775,29.77,73246.41,0.0,0.21255,0.00014,20.80568]
[1779998747811,29.77,73249.5,0.0,0.21299,0.00014,20.83175]
[1779998752845,29.77,73257.9,0.0,0.21415,0.00014,20.90008]
[1779998757880,29.77,73254.75,0.0,0.21373,0.00014,20.87545]
[1779998762915,29.77,73250.71,0.0,0.2132,0.00014,20.84391]
[1779998767460,29.77,73254.2,0.0,0.21368,0.00014,20.87252]
[1779998767511,29.78,73253.44,0.0,0.21358,0.00014,20.86657]
[1779998773994,29.78,73252.65,0.0,0.2135,0.00014,20.86148]
[1779998779035,29.78,73252.92,0.0,0.21355,0.00014,20.86456]
[1779998786082,29.78,73244.28,0.0,0.2124,0.00014,20.79675]
[1779998791116,29.79,73242.04,0.0,0.2121,0.00014,20.77657]
[1779998796150,29.79,73247.58,0.0,0.21287,0.00014,20.82244]
[1779998801196,29.79,73245.08,0.0,0.21255,0.00014,20.80335]
[1779998806232,29.79,73244.16,0.0,0.21245,0.00014,20.79698]
[1779998811266,29.8,73242.57,0.0,0.21225,0.00014,20.78522]
[1779998816300,29.8,73238.39,0.0,0.2117,0.00014,20.75278]
[1779998821342,29.8,73237.74,0.0,0.21163,0.00014,20.74857]
[1779998826378,29.8,73246.59,0.0,0.21286,0.00014,20.82115]
[1779998831413,29.81,73248.68,0.0,0.21316,0.00014,20.83883]
[1779998836448,29.81,73250.19,0.0,0.21338,0.00014,20.85183]
[1779998837364,29.81,73250.19,0.0,0.21338,0.00014,20.85183]
[1779998837457,29.81,73250.49,0.0,0.21342,0.00014,20.8544]
[1779998842377,29.81,73257.93,0.0,0.21445,0.00014,20.91506]
[1779998842490,29.81,73257.77,0.0,0.21443,0.00014,20.914]
[1779998843038,29.81,73257.77,0.0,0.21443,0.00014,20.914]
[1779998843200,29.81,73257.77,0.0,0.21443,0.00014,20.914]
[1779998843667,29.81,73257.77,0.0,0.21443,0.00014,20.914]
[1779998843496,29.81,73258.18,0.0,0.21449,0.00014,20.91751]
[1779998844504,29.81,73260.63,0.0,0.21483,0.00014,20.93739]
[1779998849134,29.81,73259.95,0.0,0.21475,0.00014,20.93264]
[1779998849540,29.81,73259.95,0.0,0.21475,0.00014,20.93282]
[1779998853763,29.81,73253.43,0.0,0.21385,0.00014,20.8778]
[1779998854575,29.82,73244.07,0.0,0.21258,0.00014,20.80279]
[1779998856071,29.82,73239.48,0.0,0.21196,0.00014,20.76603]
[1779998856617,29.82,73239.1,0.0,0.21192,0.00014,20.7632]
[1779998859287,29.82,73238.83,0.0,0.21189,0.00014,20.76151]
[1779998860151,29.82,73238.27,0.0,0.21182,0.00014,20.75723]
[1779998862571,29.82,73232.39,0.0,0.21103,0.00014,20.71034]
[1779998862693,29.82,73220.79,0.0,0.20947,0.00013,20.61698]
[1779998862796,29.82,73220.79,0.0,0.20947,0.00013,20.61698]
[1779998863224,29.82,73220.79,0.0,0.20947,0.00013,20.61698]
[1779998863300,29.82,73220.79,0.0,0.20947,0.00013,20.61698]
[1779998863451,29.82,73220.79,0.0,0.20947,0.00013,20.61698]
[1779998863746,29.82,73224.44,0.0,0.20997,0.00013,20.64678]
[1779998863877,29.82,73224.44,0.0,0.20997,0.00013,20.64678]
[1779998864006,29.82,73224.44,0.0,0.20997,0.00013,20.64678]
[1779998864225,29.82,73224.44,0.0,0.20997,0.00013,20.64678]
[1779998864397,29.82,73224.44,0.0,0.20997,0.00013,20.64678]
[1779998864465,29.82,73224.44,0.0,0.20997,0.00013,20.64678]
[1779998864571,29.82,73224.44,0.0,0.20997,0.00013,20.64678]
[1779998864646,29.82,73224.44,0.0,0.20997,0.00013,20.64678]
[1779998864691,29.82,73224.44,0.0,0.20997,0.00013,20.64678]
[1779998864747,29.82,73231.6,0.0,0.21094,0.00014,20.70495]
[1779998865588,29.82,73231.6,0.0,0.21094,0.00014,20.70495]
[1779998865652,29.82,73231.6,0.0,0.21094,0.00014,20.70495]
[1779998865672,29.82,73231.67,0.0,0.21095,0.00014,20.70573]
[1779998866013,29.82,73231.67,0.0,0.21095,0.00014,20.70573]
[1779998866072,29.82,73231.67,0.0,0.21095,0.00014,20.70573]
[1779998867671,29.83,73243.69,0.0,0.21263,0.00014,20.80558]
[1779998868767,29.83,73244.77,0.0,0.21278,0.00014,20.81443]
[1779998868811,29.83,73244.77,0.0,0.21278,0.00014,20.81443]
[1779998869685,29.83,73244.51,0.0,0.21275,0.00014,20.81248]
[1779998871247,29.83,73243.79,0.0,0.21266,0.00014,20.80684]
[1779998871698,29.83,73242.66,0.0,0.2125,0.00014,20.79791]
[1779998876735,29.83,73237.23,0.0,0.21178,0.00014,20.75511]
[1779998880762,29.83,73227.59,0.0,0.2105,0.00014,20.67839]
[1779998885796,29.84,73229.19,0.0,0.21074,0.00014,20.6928]
[1779998890959,29.84,73229.99,0.0,0.21087,0.00014,20.70071]
[1779998896874,29.84,73226.73,0.0,0.21046,0.00013,20.67614]
[1779998898726,29.84,73226.73,0.0,0.21046,0.00013,20.67614]
[1779998898943,29.84,73226.74,0.0,0.21047,0.00013,20.67652]
[1779998899133,29.84,73226.74,0.0,0.21047,0.00013,20.67652]
[1779998899234,29.85,73223.22,0.0,0.21,0.00013,20.64872]
[1779998904558,29.85,73217.19,0.0,0.2092,0.00013,20.60072]
[1779998904579,29.85,73216.05,0.0,0.20907,0.00013,20.59263]
[1779998906966,29.85,73214.03,0.0,0.20881,0.00013,20.57668]
[1779998906978,29.85,73213.89,0.0,0.20879,0.00013,20.57595]
[1779998910088,29.85,73213.21,0.0,0.20872,0.00013,20.57126]
[1779998910131,29.85,73210.29,0.0,0.20834,0.00013,20.54831]
[1779998917014,29.86,73215.68,0.0,0.20907,0.00013,20.59041]
[1779998919097,29.86,73211.82,0.0,0.20856,0.00013,20.55953]
[1779998919281,29.86,73211.82,0.0,0.20856,0.00013,20.55953]
[1779998919522,29.86,73206.27,0.0,0.20782,0.00013,20.51519]
[1779998920025,29.86,73206.27,0.0,0.20782,0.00013,20.51519]
[1779998920038,29.86,73206.33,0.0,0.20783,0.00013,20.51567]
[1779998924071,29.86,73198.37,0.0,0.20678,0.00013,20.45198]
[1779998924260,29.86,73198.37,0.0,0.20678,0.00013,20.45198]
[1779998924363,29.86,73198.37,0.0,0.20678,0.00013,20.45198]
[1779998924392,29.86,73198.37,0.0,0.20678,0.00013,20.45198]
[1779998924520,29.86,73198.37,0.0,0.20678,0.00013,20.45198]
[1779998924753,29.86,73190.57,0.0,0.20574,0.00013,20.38893]
[1779998924851,29.86,73190.57,0.0,0.20574,0.00013,20.38893]
[1779998925464,29.86,73187.58,0.0,0.20535,0.00013,20.36491]
[1779998926700,29.86,73187.58,0.0,0.20535,0.00013,20.36491]
[1779998927556,29.86,73179.68,0.0,0.2043,0.00013,20.30105]
[1779998927568,29.86,73179.68,0.0,0.2043,0.00013,20.30105]
[1779998927597,29.86,73177.3,0.0,0.20399,0.00013,20.28207]
[1779998930118,29.87,73176.4,0.0,0.20389,0.00013,20.27551]
[1779998935340,29.87,73181.73,0.0,0.20462,0.00013,20.32064]
[1779998941322,29.87,73177.69,0.0,0.20413,0.00013,20.29019]
[1779998944359,29.88,73177.76,0.0,0.20415,0.00013,20.29146]
[1779998944631,29.88,73177.76,0.0,0.20415,0.00013,20.29146]
[1779998944850,29.88,73171.19,0.0,0.20328,0.00013,20.23842]
[1779998945060,29.88,73171.19,0.0,0.20328,0.00013,20.23842]
[1779998946549,29.88,73171.19,0.0,0.20329,0.00013,20.23865]
[1779998946741,29.88,73171.19,0.0,0.20329,0.00013,20.23865]
[1779998946748,29.88,73161.29,0.0,0.20199,0.00013,20.15828]
[1779998947296,29.88,73161.29,0.0,0.20199,0.00013,20.15828]
[1779998947767,29.88,73161.29,0.0,0.20199,0.00013,20.15828]
[1779998947778,29.88,73154.6,0.0,0.20111,0.00013,20.10398]
[1779998947934,29.88,73154.6,0.0,0.20111,0.00013,20.10398]
[1779998948030,29.88,73154.6,0.0,0.20111,0.00013,20.10398]
[1779998948364,29.88,73154.6,0.0,0.20111,0.00013,20.10398]
[1779998948582,29.88,73154.6,0.0,0.20111,0.00013,20.10398]
[1779998948605,29.88,73154.6,0.0,0.20111,0.00013,20.10398]
[1779998948614,29.88,73154.6,0.0,0.20111,0.00013,20.10398]
[1779998948683,29.88,73156.84,0.0,0.20141,0.00013,20.12259]
[1779998948886,29.88,73156.84,0.0,0.20141,0.00013,20.12259]
[1779998949193,29.88,73156.84,0.0,0.20141,0.00013,20.12259]
[1779998949294,29.88,73158.51,0.0,0.20163,0.00013,20.13652]
[1779998950237,29.88,73158.51,0.0,0.20163,0.00013,20.13652]
[1779998950305,29.88,73158.51,0.0,0.20163,0.00013,20.13652]
[1779998950338,29.88,73160.49,0.0,0.2019,0.00013,20.15283]
[1779998951319,29.88,73160.49,0.0,0.2019,0.00013,20.15283]
[1779998951355,29.88,73160.49,0.0,0.2019,0.00013,20.15283]
[1779998951400,29.88,73158.15,0.0,0.20159,0.00013,20.13394]
[1779998954825,29.88,73157.53,0.0,0.20152,0.00013,20.12926]
[1779998954926,29.88,73156.36,0.0,0.20136,0.00013,20.11972]
[1779998955105,29.88,73156.36,0.0,0.20136,0.00013,20.11972]
[1779998955132,29.88,73156.36,0.0,0.20136,0.00013,20.11972]
[1779998955155,29.88,73156.36,0.0,0.20136,0.00013,20.11972]
[1779998955177,29.88,73156.36,0.0,0.20136,0.00013,20.11972]
[1779998955292,29.88,73162.78,0.0,0.20224,0.00013,20.17368]
[1779998956255,29.88,73162.78,0.0,0.20224,0.00013,20.17368]
[1779998956295,29.88,73162.78,0.0,0.20224,0.00013,20.17368]
[1779998956472,29.88,73167.1,0.0,0.20281,0.00013,20.20889]
[1779998957305,29.88,73167.1,0.0,0.20281,0.00013,20.20889]
[1779998957360,29.88,73167.1,0.0,0.20281,0.00013,20.20889]
[1779998957540,29.88,73167.1,0.0,0.20281,0.00013,20.20889]
[1779998957572,29.88,73167.1,0.0,0.20281,0.00013,20.20889]
[1779998957810,29.88,73167.1,0.0,0.20281,0.00013,20.20889]
[1779998957863,29.88,73167.1,0.0,0.20281,0.00013,20.20889]
[1779998957576,29.88,73169.25,0.0,0.20309,0.00013,20.22638]
[1779998958081,29.88,73169.25,0.0,0.20309,0.00013,20.22638]
[1779998958103,29.88,73169.25,0.0,0.20309,0.00013,20.22638]
[1779998958404,29.88,73169.25,0.0,0.20309,0.00013,20.22638]
[1779998958423,29.88,73169.25,0.0,0.20309,0.00013,20.22638]
[1779998958496,29.88,73169.25,0.0,0.20309,0.00013,20.22638]
[1779998958505,29.88,73179.47,0.0,0.20444,0.00013,20.30947]
[1779998959268,29.88,73179.47,0.0,0.20444,0.00013,20.30947]
[1779998959286,29.88,73179.47,0.0,0.20444,0.00013,20.30947]
[1779998959334,29.88,73179.47,0.0,0.20444,0.00013,20.30947]
[1779998959343,29.88,73179.47,0.0,0.20444,0.00013,20.30947]
[1779998959364,29.88,73179.47,0.0,0.20444,0.00013,20.30947]
[1779998959464,29.89,73179.66,0.0,0.20448,0.00013,20.3119]
[1779998962493,29.89,73176.21,0.0,0.20403,0.00013,20.28384]
[1779998962582,29.89,73176.21,0.0,0.20403,0.00013,20.28384]
[1779998962658,29.89,73176.97,0.0,0.20413,0.00013,20.29003]
[1779998963591,29.89,73190.19,0.0,0.20588,0.00013,20.39725]
[1779998964155,29.89,73190.19,0.0,0.20588,0.00013,20.39725]
[1779998964290,29.89,73190.19,0.0,0.20588,0.00013,20.39725]
[1779998964474,29.89,73190.19,0.0,0.20588,0.00013,20.39725]
[1779998964567,29.89,73190.19,0.0,0.20588,0.00013,20.39725]
[1779998964578,29.89,73190.19,0.0,0.20588,0.00013,20.39725]
[1779998964729,29.89,73190.19,0.0,0.20588,0.00013,20.39725]
[1779998964797,29.89,73209.23,0.0,0.20843,0.00013,20.5514]
[1779998965319,29.89,73209.23,0.0,0.20843,0.00013,20.5514]
[1779998965603,29.89,73209.23,0.0,0.20843,0.00013,20.5514]
[1779998965679,29.89,73209.23,0.0,0.20843,0.00013,20.5514]
[1779998965785,29.89,73209.23,0.0,0.20843,0.00013,20.5514]
[1779998965826,29.89,73209.23,0.0,0.20843,0.00013,20.5514]
[1779998965847,29.89,73209.23,0.0,0.20843,0.00013,20.5514]
[1779998965889,29.89,73211.08,0.0,0.20868,0.00013,20.56635]
[1779998966163,29.89,73211.08,0.0,0.20868,0.00013,20.56635]
[1779998966286,29.89,73211.08,0.0,0.20868,0.00013,20.56635]
[1779998966377,29.89,73211.08,0.0,0.20868,0.00013,20.56635]
[1779998966631,29.89,73211.08,0.0,0.20868,0.00013,20.56635]
[1779998966660,29.89,73211.08,0.0,0.20868,0.00013,20.56635]
[1779998966736,29.89,73211.08,0.0,0.20868,0.00013,20.56635]
[1779998966802,29.89,73211.08,0.0,0.20868,0.00013,20.56635]
[1779998966831,29.89,73223.25,0.0,0.21031,0.00013,20.66431]
[1779998966900,29.89,73223.25,0.0,0.21031,0.00013,20.66431]
[1779998967006,29.89,73223.25,0.0,0.21031,0.00013,20.66431]
[1779998967067,29.89,73223.25,0.0,0.21031,0.00013,20.66431]
[1779998967492,29.89,73223.25,0.0,0.21031,0.00013,20.66431]
[1779998967579,29.89,73223.25,0.0,0.21031,0.00013,20.66431]
[1779998969343,29.89,73227.1,0.0,0.21083,0.00013,20.6952]
[1779998969586,29.89,73227.1,0.0,0.21083,0.00013,20.6952]
[1779998969684,29.89,73221.58,0.0,0.21008,0.00013,20.65074]
[1779998969936,29.89,73221.58,0.0,0.21008,0.00013,20.65074]
[1779998969972,29.89,73221.58,0.0,0.21008,0.00013,20.65074]
[1779998970422,29.89,73221.58,0.0,0.21008,0.00013,20.65076]
[1779998971715,29.89,73221.58,0.0,0.21008,0.00013,20.65076]
[1779998971723,29.89,73221.58,0.0,0.21008,0.00013,20.65076]
[1779998971747,29.89,73221.58,0.0,0.21008,0.00013,20.65076]
[1779998971754,29.89,73220.57,0.0,0.20992,0.00013,20.63924]
[1779998973698,29.89,73220.57,0.0,0.20993,0.00013,20.6393]
[1779998973806,29.89,73220.57,0.0,0.20993,0.00013,20.6393]
[1779998973760,29.89,73221.43,0.0,0.21004,0.00013,20.64629]
[1779998974452,29.89,73221.43,0.0,0.21004,0.00013,20.64634]
[1779998977117,29.89,73220.44,0.0,0.20991,0.00013,20.63848]
[1779998977510,29.89,73220.44,0.0,0.20991,0.00013,20.63848]
[1779998977571,29.89,73201.92,0.0,0.20743,0.00013,20.48903]
[1779998983702,29.89,73198.01,0.0,0.20691,0.00013,20.45769]
[1779998983770,29.89,73196.82,0.0,0.20676,0.00013,20.4483]
[1779998984258,29.89,73196.82,0.0,0.20676,0.00013,20.4483]
[1779998984917,29.89,73196.81,0.0,0.20676,0.00013,20.44833]
[1779998984927,29.89,73196.81,0.0,0.20676,0.00013,20.44833]
[1779998984930,29.89,73196.81,0.0,0.20676,0.00013,20.44833]
[1779998985539,29.89,73195.75,0.0,0.20662,0.00013,20.43988]
[1779998990570,29.89,73204.29,0.0,0.20777,0.00013,20.50943]
[1779998992637,29.89,73204.39,0.0,0.20778,0.00013,20.51028]
[1779998993056,29.89,73207.55,0.0,0.2082,0.00013,20.53585]
[1779998993124,29.89,73207.55,0.0,0.2082,0.00013,20.53585]
[1779998993136,29.89,73207.55,0.0,0.2082,0.00013,20.53585]
[1779998993144,29.89,73207.55,0.0,0.2082,0.00013,20.53585]
[1779998993595,29.89,73207.55,0.0,0.20821,0.00013,20.53588]
[1779998994373,29.89,73207.55,0.0,0.20821,0.00013,20.53588]
[1779998994840,29.89,73207.55,0.0,0.20821,0.00013,20.53588]
[1779998994889,29.89,73207.55,0.0,0.20821,0.00013,20.53588]
[1779998994921,29.89,73219.26,0.0,0.20978,0.00013,20.63042]
[1779998996312,29.89,73219.26,0.0,0.20978,0.00013,20.63034]
[1779998996793,29.89,73219.26,0.0,0.20978,0.00013,20.63034]
[1779998996824,29.89,73219.76,0.0,0.20984,0.00013,20.63427]
[1779999001531,29.89,73223.77,0.0,0.21038,0.00013,20.66649]
[1779999001773,29.89,73223.0,0.0,0.21028,0.00013,20.66048]
[1779999007695,29.89,73226.38,0.0,0.21074,0.00013,20.68789]
[1779999012732,29.89,73218.38,0.0,0.20967,0.00013,20.62387]
[1779999017766,29.89,73219.78,0.0,0.20987,0.00013,20.63565]
[1779999022801,29.89,73220.28,0.0,0.20994,0.00013,20.64009]
[1779999027838,29.89,73227.68,0.0,0.21094,0.00013,20.6999]
[1779999032873,29.89,73225.02,0.0,0.21056,0.00013,20.67517]
[1779999034887,29.89,73234.58,0.0,0.21185,0.00014,20.75204]
[1779999039920,29.89,73237.01,0.0,0.21217,0.00014,20.77122]
[1779999044957,29.89,73237.91,0.0,0.21229,0.00014,20.77813]
[1779999049994,29.89,73234.19,0.0,0.21178,0.00014,20.74806]
[1779999055031,29.89,73244.65,0.0,0.2132,0.00014,20.83194]
[1779999060065,29.89,73249.22,0.0,0.21382,0.00014,20.86854]
[1779999065100,29.89,73253.12,0.0,0.21435,0.00014,20.89983]
[1779999070137,29.89,73243.1,0.0,0.21299,0.00014,20.81949]
[1779999075403,29.89,73242.72,0.0,0.21294,0.00014,20.81674]
[1779999075469,29.89,73242.72,0.0,0.21294,0.00014,20.81674]
[1779999075799,29.89,73242.72,0.0,0.21294,0.00014,20.81674]
[1779999075913,29.89,73242.72,0.0,0.21294,0.00014,20.81674]
[1779999076010,29.89,73284.47,0.0,0.21865,0.00014,21.15041]
[1779999077252,29.89,73284.47,0.0,0.21865,0.00014,21.15041]
[1779999077890,29.89,73284.47,0.0,0.21865,0.00014,21.15041]
[1779999077926,29.87,73334.96,0.0,0.2255,0.00014,21.54111]
[1779999078657,29.87,73334.96,0.0,0.2255,0.00014,21.54111]
[1779999078747,29.87,73379.88,0.0,0.23183,0.00014,21.89201]
[1779999079226,29.87,73380.05,0.0,0.23186,0.00014,21.89333]
[1779999080261,29.85,73415.09,0.0,0.23672,0.00014,22.1571]
[1779999081590,29.85,73415.09,0.0,0.23672,0.00014,22.1571]
[1779999081847,29.85,73415.09,0.0,0.23672,0.00014,22.1571]
[1779999081995,29.85,73415.09,0.0,0.23672,0.00014,22.1571]
[1779999081950,29.83,73390.23,0.0,0.23299,0.00014,21.95556]
[1779999082815,29.83,73386.04,0.0,0.23238,0.00014,21.9228]
[1779999083111,29.83,73386.04,0.0,0.23238,0.00014,21.9228]
[1779999083221,29.83,73386.04,0.0,0.23238,0.00014,21.9228]
[1779999083291,29.83,73386.04,0.0,0.23238,0.00014,21.9228]
[1779999083444,29.83,73386.04,0.0,0.23238,0.00014,21.9228]
[1779999083602,29.83,73386.04,0.0,0.23238,0.00014,21.9228]
[1779999083701,29.83,73420.87,0.0,0.23738,0.00014,22.19247]
[1779999084291,29.83,73423.0,0.0,0.23768,0.00014,22.20874]
[1779999085764,29.83,73423.0,0.0,0.23768,0.00014,22.20874]
[1779999085796,29.83,73439.29,0.0,0.24004,0.00015,22.33383]
[1779999086688,29.83,73429.06,0.0,0.23855,0.00014,22.25515]
[1779999087665,29.83,73429.06,0.0,0.23855,0.00014,22.25515]
[1779999087936,29.83,73422.95,0.0,0.23767,0.00014,22.20791]
[1779999092755,29.82,73426.13,0.0,0.23809,0.00014,22.22821]
[1779999092993,29.82,73433.04,0.0,0.23908,0.00014,22.28112]
[1779999095262,29.82,73440.24,0.0,0.24012,0.00015,22.33594]
[1779999095986,29.82,73426.48,0.0,0.23812,0.00014,22.23017]
[1779999100029,29.82,73414.05,0.0,0.23632,0.00014,22.13388]
[1779999104298,29.82,73408.46,0.0,0.23552,0.00014,22.09063]
[1779999104445,29.82,73408.46,0.0,0.23552,0.00014,22.09063]
[1779999105583,29.82,73408.46,0.0,0.23552,0.00014,22.09063]
[1779999105801,29.82,73393.12,0.0,0.23332,0.00014,21.9717]
[1779999106950,29.82,73393.12,0.0,0.23332,0.00014,21.9717]
[1779999106959,29.82,73390.77,0.0,0.23298,0.00014,21.95336]
[1779999107924,29.82,73390.77,0.0,0.23298,0.00014,21.95336]
[1779999107970,29.82,73388.04,0.0,0.23259,0.00014,21.93207]
[1779999113499,29.82,73385.72,0.0,0.23226,0.00014,21.91381]
[1779999118537,29.82,73393.31,0.0,0.23333,0.00014,21.97257]
[1779999120958,29.82,73383.83,0.0,0.23197,0.00014,21.89833]
[1779999126001,29.82,73376.91,0.0,0.23098,0.00014,21.84379]
[1779999126754,29.82,73374.66,0.0,0.23065,0.00014,21.82598]
[1779999127033,29.82,73371.76,0.0,0.23024,0.00014,21.80332]
[1779999127653,29.82,73371.76,0.0,0.23024,0.00014,21.80332]
[1779999127702,29.82,73371.76,0.0,0.23024,0.00014,21.80332]
[1779999128027,29.82,73369.56,0.0,0.22992,0.00014,21.78594]
[1779999128535,29.82,73369.56,0.0,0.22992,0.00014,21.78594]
[1779999128703,29.82,73359.83,0.0,0.22855,0.00014,21.70973]
[1779999134651,29.81,73353.47,0.0,0.22763,0.00014,21.65883]
[1779999139686,29.81,73359.58,0.0,0.22848,0.00014,21.70631]
[1779999144722,29.81,73357.64,0.0,0.2282,0.00014,21.69066]
[1779999149988,29.81,73356.22,0.0,0.22799,0.00014,21.67916]
[1779999155801,29.81,73356.3,0.0,0.22797,0.00014,21.67589]
[1779999157586,29.81,73356.3,0.0,0.22797,0.00014,21.67589]
[1779999158008,29.81,73351.99,0.0,0.22736,0.00014,21.64189]
[1779999163065,29.81,73346.57,0.0,0.2266,0.00014,21.59919]
[1779999168081,29.81,73347.8,0.0,0.22677,0.00014,21.6089]
[1779999173090,29.81,73348.52,0.0,0.22687,0.00014,21.61453]
[1779999178110,29.81,73347.93,0.0,0.22679,0.00014,21.60979]
[1779999183152,29.81,73354.04,0.0,0.22764,0.00014,21.65754]
[1779999188193,29.81,73354.75,0.0,0.22774,0.00014,21.66274]
[1779999193202,29.81,73354.38,0.0,0.22768,0.00014,21.65953]
[1779999194078,29.81,73337.15,0.0,0.22525,0.00014,21.5238]
[1779999199089,29.81,73338.32,0.0,0.22542,0.00014,21.5333]
[1779999204145,29.81,73338.54,0.0,0.22546,0.00014,21.53559]
[1779999209154,29.81,73341.0,0.0,0.22582,0.00014,21.55555]
[1779999214191,29.81,73340.16,0.0,0.22568,0.00014,21.54592]
[1779999219246,29.81,73340.59,0.0,0.22575,0.00014,21.54965]
[1779999221065,29.81,73353.54,0.0,0.22758,0.00014,21.6517]
[1779999226154,29.81,73352.94,0.0,0.22749,0.00014,21.64692]
[1779999231266,29.81,73347.46,0.0,0.22671,0.00014,21.60325]
[1779999232957,29.81,73343.92,0.0,0.22621,0.00014,21.5753]
[1779999233128,29.81,73343.65,0.0,0.22617,0.00014,21.57317]
[1779999236129,29.81,73330.23,0.0,0.22428,0.00014,21.46688]
[1779999237790,29.81,73325.83,0.0,0.22366,0.00014,21.43199]
[1779999237803,29.81,73325.83,0.0,0.22366,0.00014,21.43199]
[1779999237998,29.81,73325.79,0.0,0.22365,0.00014,21.43161]
[1779999239833,29.81,73323.88,0.0,0.22339,0.00014,21.41644]
[1779999240193,29.81,73324.34,0.0,0.22345,0.00014,21.41999]
[1779999245252,29.81,73324.23,0.0,0.22343,0.00014,21.41888]
[1779999250253,29.81,73323.69,0.0,0.22335,0.00014,21.41438]
[1779999255267,29.81,73323.36,0.0,0.2233,0.00014,21.41156]
[1779999260294,29.81,73322.73,0.0,0.22321,0.00014,21.40638]
[1779999265323,29.81,73323.28,0.0,0.22328,0.00014,21.41054]
[1779999268194,29.81,73328.52,0.0,0.22401,0.00014,21.45195]
[1779999269213,29.8,73339.27,0.0,0.22551,0.00014,21.53645]
[1779999274248,29.8,73344.28,0.0,0.22618,0.00014,21.57174]
[1779999279297,29.8,73345.18,0.0,0.22628,0.00014,21.57773]
[1779999284315,29.8,73340.01,0.0,0.22554,0.00014,21.53583]
[1779999289331,29.8,73340.72,0.0,0.22562,0.00014,21.54039]
[1779999294359,29.79,73341.95,0.0,0.22577,0.00014,21.54922]
[1779999299366,29.79,73349.96,0.0,0.22689,0.00014,21.61167]
[1779999304374,29.79,73348.19,0.0,0.22663,0.00014,21.59737]
[1779999309452,29.79,73351.89,0.0,0.22715,0.00014,21.62621]
[1779999314532,29.79,73352.33,0.0,0.22721,0.00014,21.62934]
[1779999319581,29.79,73350.71,0.0,0.22697,0.00014,21.61626]
[1779999324607,29.79,73349.3,0.0,0.22677,0.00014,21.60488]
[1779999329623,29.79,73340.37,0.0,0.22551,0.00014,21.53444]
[1779999334650,29.79,73343.37,0.0,0.22591,0.00014,21.55476]
[1779999339670,29.79,73346.2,0.0,0.22631,0.00014,21.57704]
[1779999344692,29.79,73350.57,0.0,0.22692,0.00014,21.61137]
[1779999349713,29.79,73351.2,0.0,0.227,0.00014,21.61608]
[1779999353358,29.79,73362.57,0.0,0.22861,0.00014,21.70517]
[1779999358396,29.79,73361.55,0.0,0.22846,0.00014,21.69697]
[1779999363407,29.79,73361.33,0.0,0.22842,0.00014,21.69498]
[1779999364074,29.79,73361.33,0.0,0.22842,0.00014,21.69498]
[1779999364281,29.79,73360.66,0.0,0.22833,0.00014,21.68972]
[1779999367303,29.78,73370.75,0.0,0.22975,0.00014,21.76865]
[1779999372371,29.78,73369.26,0.0,0.22953,0.00014,21.75629]
[1779999377421,29.78,73370.02,0.0,0.22962,0.00014,21.7614]
[1779999382459,29.78,73368.14,0.0,0.22934,0.00014,21.74597]
[1779999387475,29.78,73368.23,0.0,0.22934,0.00014,21.74611]
[1779999392527,29.78,73366.94,0.0,0.22912,0.00014,21.73174]
[1779999397559,29.77,73362.44,0.0,0.22847,0.00014,21.69588]
[1779999402571,29.77,73361.08,0.0,0.22827,0.00014,21.68467]
[1779999407631,29.77,73364.8,0.0,0.22879,0.00014,21.71335]
[1779999412665,29.77,73369.99,0.0,0.22951,0.00014,21.75337]
[1779999417685,29.77,73371.47,0.0,0.22971,0.00014,21.76411]
[1779999422705,29.77,73366.74,0.0,0.22903,0.00014,21.7269]
[1779999427712,29.77,73363.3,0.0,0.22854,0.00014,21.69982]
[1779999432732,29.77,73362.84,0.0,0.22848,0.00014,21.69609]
[1779999437732,29.77,73361.75,0.0,0.22832,0.00014,21.68745]
[1779999442357,29.77,73344.74,0.0,0.22592,0.00014,21.55346]
[1779999447361,29.77,73350.74,0.0,0.22676,0.00014,21.60088]
[1779999451412,29.77,73362.98,0.0,0.22847,0.00014,21.69374]
[1779999456431,29.77,73371.12,0.0,0.22962,0.00014,21.75728]
[1779999461484,29.77,73369.46,0.0,0.22938,0.00014,21.74381]
[1779999466536,29.77,73369.61,0.0,0.22939,0.00014,21.74474]
[1779999469607,29.76,73369.86,0.0,0.22943,0.00014,21.7466]
[1779999470396,29.76,73374.6,0.0,0.2301,0.00014,21.78371]
[1779999471762,29.76,73377.61,0.0,0.23052,0.00014,21.80713]
[1779999471772,29.76,73377.61,0.0,0.23052,0.00014,21.80713]
[1779999472429,29.76,73381.39,0.0,0.23106,0.00014,21.83675]
[1779999477438,29.77,73381.39,0.0,0.23107,0.00014,21.83696]
[1779999482445,29.77,73381.18,0.0,0.23104,0.00014,21.83552]
[1779999483422,29.77,73370.55,0.0,0.22953,0.00014,21.75242]
[1779999488452,29.77,73369.72,0.0,0.22942,0.00014,21.74626]
[1779999491493,29.77,73379.09,0.0,0.23076,0.00014,21.82011]
[1779999496543,29.77,73387.06,0.0,0.2319,0.00014,21.88269]
[1779999501556,29.77,73386.28,0.0,0.23179,0.00014,21.87627]
[1779999506577,29.77,73394.28,0.0,0.23292,0.00014,21.93819]
[1779999511401,29.77,73397.7,0.0,0.2334,0.00014,21.96425]
[1779999511487,29.77,73403.16,0.0,0.23416,0.00014,22.00324]
[1779999517356,29.77,73410.92,0.0,0.23528,0.00014,22.06355]
[1779999522391,29.77,73407.82,0.0,0.23483,0.00014,22.03943]
[1779999527494,29.76,73407.92,0.0,0.23484,0.00014,22.04004]
[1779999533184,29.76,73415.33,0.0,0.2359,0.00014,22.09695]
[1779999533490,29.76,73418.31,0.0,0.23633,0.00014,22.1199]
[1779999537344,29.76,73421.37,0.0,0.23676,0.00014,22.14328]
[1779999537594,29.76,73424.37,0.0,0.23719,0.00014,22.1663]
[1779999538504,29.76,73433.89,0.0,0.23857,0.00015,22.23956]
[1779999543539,29.76,73439.45,0.0,0.23937,0.00015,22.28192]
[1779999545528,29.76,73449.61,0.0,0.24084,0.00015,22.35985]
[1779999546481,29.76,73449.61,0.0,0.24084,0.00015,22.35985]
[1779999546499,29.76,73464.02,0.0,0.24295,0.00015,22.47]
[1779999546963,29.76,73464.02,0.0,0.24295,0.00015,22.47]
[1779999546982,29.76,73464.02,0.0,0.24295,0.00015,22.47]
[1779999547302,29.76,73464.02,0.0,0.24295,0.00015,22.47]
[1779999547323,29.76,73464.02,0.0,0.24295,0.00015,22.47]
[1779999547332,29.76,73466.2,0.0,0.24326,0.00015,22.48645]
[1779999547592,29.76,73466.2,0.0,0.24326,0.00015,22.48645]
[1779999547716,29.76,73466.2,0.0,0.24326,0.00015,22.48645]
[1779999547762,29.76,73466.2,0.0,0.24326,0.00015,22.48645]
[1779999547778,29.76,73466.2,0.0,0.24326,0.00015,22.48645]
[1779999549824,29.76,73470.44,0.0,0.24388,0.00015,22.51877]
[1779999549895,29.76,73471.88,0.0,0.24409,0.00015,22.52971]
[1779999553978,29.76,73474.75,0.0,0.24451,0.00015,22.55141]
[1779999554496,29.76,73464.92,0.0,0.24306,0.00015,22.47617]
[1779999556062,29.76,73462.91,0.0,0.24277,0.00015,22.46082]
[1779999556071,29.76,73462.91,0.0,0.24277,0.00015,22.46082]
[1779999556523,29.76,73462.95,0.0,0.24277,0.00015,22.46095]
[1779999558479,29.75,73452.68,0.0,0.24125,0.00015,22.38136]
[1779999559564,29.75,73450.72,0.0,0.24095,0.00015,22.36588]
[1779999561439,29.75,73461.39,0.0,0.24251,0.00015,22.44723]
[1779999562164,29.75,73461.39,0.0,0.24251,0.00015,22.44723]
[1779999562484,29.74,73466.07,0.0,0.24307,0.00015,22.47683]
[1779999562676,29.74,73466.07,0.0,0.24307,0.00015,22.47683]
[1779999562730,29.74,73465.34,0.0,0.24296,0.00015,22.47126]
[1779999564206,29.74,73465.34,0.0,0.24296,0.00015,22.47126]
[1779999564301,29.74,73465.34,0.0,0.24296,0.00015,22.47126]
[1779999564525,29.72,73463.04,0.0,0.2425,0.00015,22.44754]
[1779999565756,29.72,73463.04,0.0,0.2425,0.00015,22.44754]
[1779999566081,29.72,73463.6,0.0,0.24257,0.00015,22.45129]
[1779999572386,29.7,73465.5,0.0,0.2427,0.00015,22.4582]
[1779999578474,29.6,73469.39,0.0,0.24249,0.00015,22.44635]
[1779999583858,29.58,73472.22,0.0,0.24272,0.00015,22.45913]
[1779999586099,29.56,73463.09,0.0,0.24123,0.00015,22.38136]
[1779999591925,29.53,73460.3,0.0,0.24065,0.00015,22.35103]
[1779999595301,29.53,73462.94,0.0,0.24101,0.00015,22.37026]
[1779999595578,29.53,73462.72,0.0,0.24096,0.00015,22.36742]
[1779999598546,29.53,73463.68,0.0,0.24108,0.00015,22.37367]
[1779999598566,29.52,73464.25,0.0,0.24115,0.00015,22.37748]
[1779999598644,29.52,73464.25,0.0,0.24115,0.00015,22.37748]
[1779999599579,29.51,73467.23,0.0,0.24147,0.00015,22.39441]
[1779999604591,29.46,73469.88,0.0,0.24148,0.00015,22.39602]
[1779999609625,29.41,73475.4,0.0,0.24191,0.00015,22.41954]
[1779999614657,29.4,73475.12,0.0,0.24182,0.00015,22.41472]
[1779999619657,29.4,73475.38,0.0,0.24181,0.00015,22.414]
[1779999624682,29.39,73475.27,0.0,0.24173,0.00015,22.41031]
[1779999629717,29.38,73473.25,0.0,0.24139,0.00015,22.39252]
[1779999634763,29.38,73474.32,0.0,0.24149,0.00015,22.39534]
[1779999636912,29.38,73474.42,0.0,0.24149,0.00015,22.3957]
[1779999637616,29.38,73486.14,0.0,0.24322,0.00015,22.48599]
[1779999637910,29.38,73486.14,0.0,0.24322,0.00015,22.48599]
[1779999638359,29.38,73496.3,0.0,0.24472,0.00015,22.56399]
[1779999638820,29.38,73496.3,0.0,0.24472,0.00015,22.56399]
[1779999639397,29.38,73496.3,0.0,0.24472,0.00015,22.56399]
[1779999639496,29.37,73497.96,0.0,0.24496,0.00015,22.57639]
[1779999639730,29.37,73497.96,0.0,0.24496,0.00015,22.57639]
[1779999639832,29.37,73497.96,0.0,0.24495,0.00015,22.57594]
[1779999645336,29.37,73504.29,0.0,0.24586,0.00015,22.62272]
[1779999645377,29.37,73504.29,0.0,0.24586,0.00015,22.62272]
[1779999649161,29.35,73505.33,0.0,0.24588,0.00015,22.624]
[1779999649164,29.35,73505.33,0.0,0.24588,0.00015,22.624]
[1779999649340,29.35,73505.15,0.0,0.24584,0.00015,22.62211]
[1779999655383,29.34,73503.75,0.0,0.24557,0.00015,22.60828]
[1779999660415,29.33,73502.32,0.0,0.24531,0.00015,22.59473]
[1779999665462,29.31,73493.16,0.0,0.24374,0.00015,22.514]
[1779999670499,29.28,73492.56,0.0,0.24343,0.00015,22.49861]
[1779999675590,29.26,73495.67,0.0,0.24372,0.00015,22.51372]
[1779999675674,29.26,73512.71,0.0,0.24626,0.00015,22.64513]
[1779999678138,29.26,73514.85,0.0,0.24658,0.00015,22.66132]
[1779999678566,29.25,73515.62,0.0,0.24668,0.00015,22.66654]
[1779999683597,29.25,73518.27,0.0,0.24704,0.00015,22.68509]
[1779999688633,29.24,73518.47,0.0,0.24703,0.00015,22.68482]
[1779999693668,29.24,73517.53,0.0,0.24683,0.00015,22.67238]
[1779999698678,29.24,73520.18,0.0,0.2472,0.00015,22.69131]
[1779999701930,29.23,73531.35,0.0,0.24886,0.00015,22.77585]
[1779999705603,29.23,73525.35,0.0,0.24793,0.00015,22.72885]
[1779999705615,29.23,73525.35,0.0,0.24793,0.00015,22.72885]
[1779999705655,29.23,73522.02,0.0,0.24742,0.00015,22.7026]
[1779999709670,29.23,73509.79,0.0,0.24556,0.00015,22.60743]
[1779999712053,29.22,73506.28,0.0,0.24503,0.00015,22.57979]
[1779999712688,29.22,73505.96,0.0,0.24497,0.00015,22.57707]
[1779999717390,29.22,73506.9,0.0,0.2451,0.00015,22.58344]
[1779999717649,29.22,73509.84,0.0,0.24553,0.00015,22.60592]
[1779999722652,29.22,73514.29,0.0,0.24618,0.00015,22.63919]
[1779999727656,29.21,73515.33,0.0,0.24631,0.00015,22.64587]
[1779999729797,29.21,73525.16,0.0,0.24777,0.00015,22.7207]
[1779999734822,29.21,73521.74,0.0,0.24722,0.00015,22.69283]
[1779999739877,29.2,73522.43,0.0,0.24729,0.00015,22.69665]
[1779999744957,29.2,73521.98,0.0,0.24719,0.00015,22.69157]
[1779999748701,29.2,73538.06,0.0,0.2496,0.00015,22.81386]
[1779999753705,29.19,73536.03,0.0,0.24924,0.00015,22.79358]
[1779999758718,29.19,73535.56,0.0,0.24913,0.00015,22.78832]
[1779999763730,29.18,73537.24,0.0,0.24935,0.00015,22.79955]
[1779999766972,29.18,73539.66,0.0,0.24969,0.00015,22.8165]
[1779999767703,29.18,73545.71,0.0,0.2506,0.00015,22.86238]
[1779999772734,29.17,73542.11,0.0,0.25001,0.00015,22.83297]
[1779999777758,29.17,73540.99,0.0,0.2498,0.00015,22.82228]
[1779999782829,29.16,73540.45,0.0,0.24967,0.00015,22.81573]
[1779999787626,29.16,73539.26,0.0,0.24945,0.00015,22.80504]
[1779999787755,29.16,73528.86,0.0,0.24787,0.00015,22.7246]
[1779999792800,29.15,73525.65,0.0,0.24735,0.00015,22.69823]
[1779999797874,29.15,73528.01,0.0,0.24766,0.00015,22.71398]
[1779999802890,29.12,73526.26,0.0,0.24718,0.00015,22.68974]
[1779999804142,29.12,73526.0,0.0,0.24713,0.00015,22.68722]
[1779999804229,29.12,73526.0,0.0,0.24713,0.00015,22.68722]
[1779999804453,29.11,73526.0,0.0,0.24711,0.00015,22.68671]
[1779999805151,29.11,73526.0,0.0,0.24711,0.00015,22.68671]
[1779999805807,29.11,73525.91,0.0,0.24709,0.00015,22.6855]
[1779999810342,29.11,73527.82,0.0,0.24734,0.00015,22.69819]
[1779999810796,29.11,73528.02,0.0,0.24736,0.00015,22.69921]
[1779999815846,29.1,73526.21,0.0,0.24701,0.00015,22.67932]
[1779999820750,29.09,73515.81,0.0,0.24539,0.00015,22.59627]
[1779999825765,29.06,73512.6,0.0,0.24463,0.00015,22.55751]
[1779999830800,29.05,73514.13,0.0,0.2448,0.00015,22.56661]
[1779999835819,29.03,73513.42,0.0,0.24456,0.00015,22.55441]
[1779999838170,29.01,73513.05,0.0,0.24433,0.00015,22.54268]
[1779999838239,29.01,73513.05,0.0,0.24433,0.00015,22.54268]
[1779999844733,28.99,73512.22,0.0,0.24407,0.00015,22.52963]
[1779999849768,28.99,73511.04,0.0,0.24385,0.00015,22.51841]
[1779999854804,28.98,73510.63,0.0,0.24375,0.00015,22.51327]
[1779999859838,28.96,73513.86,0.0,0.24405,0.00015,22.52905]
[1779999864874,28.95,73514.08,0.0,0.24404,0.00015,22.52874]
[1779999869908,28.95,73510.69,0.0,0.24349,0.00015,22.50026]
[1779999874943,28.94,73508.76,0.0,0.24314,0.00015,22.47989]
[1779999879978,28.94,73507.82,0.0,0.24296,0.00015,22.47073]
[1779999885020,28.93,73507.79,0.0,0.24292,0.00015,22.46875]
[1779999890055,28.93,73507.73,0.0,0.24288,0.00015,22.46656]
[1779999895089,28.93,73504.99,0.0,0.24243,0.00015,22.44337]
[1779999900125,28.92,73504.81,0.0,0.24237,0.00015,22.4404]
[1779999905159,28.92,73505.05,0.0,0.24237,0.00015,22.44044]
[1779999910195,28.91,73505.38,0.0,0.24239,0.00015,22.44149]
[1779999915229,28.91,73505.54,0.0,0.24239,0.00015,22.4412]
[1779999920265,28.9,73505.96,0.0,0.24242,0.00015,22.44296]
[1779999925302,28.9,73505.61,0.0,0.24234,0.00015,22.43868]
[1779999929549,28.9,73506.06,0.0,0.24238,0.00015,22.4413]
[1779999929641,28.9,73506.06,0.0,0.24238,0.00015,22.4413]
[1779999932913,28.9,73517.22,0.0,0.24402,0.00015,22.52416]
[1779999934274,28.89,73516.97,0.0,0.24397,0.00015,22.5218]
[1779999934297,28.89,73516.97,0.0,0.24397,0.00015,22.5218]
[1779999934883,28.88,73522.02,0.0,0.24465,0.00015,22.55718]
[1779999939931,28.85,73526.52,0.0,0.24507,0.00015,22.57931]
[1779999941707,28.85,73532.0,0.0,0.24589,0.00015,22.62145]
[1779999941864,28.85,73531.52,0.0,0.24581,0.00015,22.61734]
[1779999946910,28.84,73532.91,0.0,0.24599,0.00015,22.62672]
[1779999951930,28.84,73532.44,0.0,0.24588,0.00015,22.62132]
[1779999956941,28.81,73525.64,0.0,0.24465,0.00015,22.55794]
[1779999961942,28.78,73524.55,0.0,0.24424,0.00015,22.53755]
[1779999966959,28.76,73524.06,0.0,0.24396,0.00015,22.52336]
[1779999968327,28.75,73516.78,0.0,0.24285,0.00015,22.4656]
[1779999968979,28.75,73506.4,0.0,0.24123,0.00015,22.38099]
[1779999973986,28.75,73507.14,0.0,0.24133,0.00015,22.38633]
[1779999978994,28.75,73509.34,0.0,0.24165,0.00015,22.40312]
[1779999984028,28.74,73509.75,0.0,0.24169,0.00015,22.40552]
[1779999989086,28.74,73507.39,0.0,0.24132,0.00015,22.38615]
[1779999994104,28.74,73506.8,0.0,0.2412,0.00015,22.37748]
[1779999998409,28.74,73508.3,0.0,0.24142,0.00015,22.38889]
[1779999998452,28.74,73508.3,0.0,0.24142,0.00015,22.38889]
[1780000003995,28.74,73505.26,0.0,0.24095,0.00015,22.36417]
[1780000009911,28.74,73504.71,0.0,0.24085,0.00015,22.35904]
[1780000014949,28.73,73503.48,0.0,0.24065,0.00015,22.34874]
[1780000023010,28.73,73501.34,0.0,0.24031,0.00015,22.33098]
[1780000028046,28.73,73498.43,0.0,0.23986,0.00015,22.30737]
[1780000033062,28.73,73500.2,0.0,0.24012,0.00015,22.32103]
[1780000034047,28.73,73502.29,0.0,0.24044,0.00015,22.33751]
[1780000033996,28.73,73511.29,0.0,0.24179,0.00015,22.40873]
[1780000034117,28.73,73511.29,0.0,0.24179,0.00015,22.40873]
[1780000034190,28.73,73511.29,0.0,0.24179,0.00015,22.40873]
[1780000034224,28.73,73511.29,0.0,0.24179,0.00015,22.40873]
[1780000035051,28.73,73523.17,0.0,0.24359,0.00015,22.50226]
[1780000036621,28.73,73526.74,0.0,0.24413,0.00015,22.53017]
[1780000036708,28.73,73526.74,0.0,0.24413,0.00015,22.53017]
[1780000037612,28.73,73529.39,0.0,0.24452,0.00015,22.55077]
[1780000037635,28.73,73530.23,0.0,0.24465,0.00015,22.5571]
[1780000040975,28.73,73529.24,0.0,0.24448,0.00015,22.54875]
[1780000041006,28.72,73529.4,0.0,0.2445,0.00015,22.54973]
[1780000042976,28.72,73532.42,0.0,0.24496,0.00015,22.57322]
[1780000042990,28.72,73532.42,0.0,0.24496,0.00015,22.57322]
[1780000043077,28.72,73535.9,0.0,0.24548,0.00015,22.60028]
[1780000048083,28.72,73537.02,0.0,0.24563,0.00015,22.60786]
[1780000053131,28.72,73533.76,0.0,0.24508,0.00015,22.57728]
[1780000058156,28.71,73533.76,0.0,0.24505,0.00015,22.57613]
[1780000063202,28.71,73532.07,0.0,0.24477,0.00015,22.56165]
[1780000068241,28.71,73531.75,0.0,0.2447,0.00015,22.5582]
[1780000073269,28.71,73532.94,0.0,0.24487,0.00015,22.56665]
[1780000078302,28.7,73537.91,0.0,0.24561,0.00015,22.60471]
[1780000083305,28.7,73538.95,0.0,0.24574,0.00015,22.6118]
[1780000088364,28.7,73539.52,0.0,0.24581,0.00015,22.6152]
[1780000093365,28.69,73538.28,0.0,0.2456,0.00015,22.60453]
[1780000101559,28.69,73536.48,0.0,0.24529,0.00015,22.58872]
[1780000106559,28.69,73537.68,0.0,0.24546,0.00015,22.59744]
[1780000111567,28.69,73538.71,0.0,0.24558,0.00015,22.60124]
[1780000116592,28.68,73542.02,0.0,0.24606,0.00015,22.62628]
[1780000121638,28.68,73543.42,0.0,0.24626,0.00015,22.6363]
[1780000126683,28.68,73549.41,0.0,0.24715,0.00015,22.68217]
[1780000130483,28.68,73558.25,0.0,0.24849,0.00015,22.75042]
[1780000130764,28.68,73558.13,0.0,0.24847,0.00015,22.74926]
[1780000134794,28.67,73568.16,0.0,0.24999,0.00015,22.82644]
[1780000140053,28.67,73569.42,0.0,0.25015,0.00015,22.83451]
[1780000145877,28.66,73568.7,0.0,0.25,0.00015,22.82683]
[1780000150911,28.66,73567.72,0.0,0.24981,0.00015,22.81745]
[1780000155949,28.65,73574.46,0.0,0.25081,0.00015,22.86809]
[1780000160983,28.65,73575.63,0.0,0.25095,0.00015,22.87525]
[1780000166018,28.64,73575.53,0.0,0.2509,0.00015,22.87254]
[1780000167707,28.64,73575.85,0.0,0.25094,0.00015,22.87465]
[1780000169733,28.64,73575.61,0.0,0.25089,0.00015,22.87202]
[1780000175082,28.63,73573.18,0.0,0.25044,0.00015,22.84756]
[1780000180116,28.63,73572.79,0.0,0.25034,0.00015,22.84268]
[1780000185151,28.62,73573.0,0.0,0.25034,0.00015,22.84253]
[1780000187199,28.62,73563.34,0.0,0.24883,0.00015,22.76646]
[1780000188309,28.62,73563.34,0.0,0.24883,0.00015,22.76616]
[1780000189182,28.62,73560.07,0.0,0.24832,0.00015,22.74028]
[1780000194215,28.62,73560.89,0.0,0.24842,0.00015,22.74534]
[1780000199249,28.61,73557.98,0.0,0.24794,0.00015,22.72124]
[1780000204285,28.61,73558.24,0.0,0.24795,0.00015,22.72188]
[1780000209612,28.61,73555.21,0.0,0.24746,0.00015,22.69688]
[1780000211097,28.61,73554.27,0.0,0.24731,0.00015,22.68922]
[1780000211167,28.6,73559.65,0.0,0.24813,0.00015,22.73094]
[1780000216368,28.6,73565.36,0.0,0.24898,0.00015,22.77417]
[1780000221403,28.6,73573.72,0.0,0.25024,0.00015,22.83783]
[1780000222832,28.6,73573.72,0.0,0.25024,0.00015,22.83783]
[1780000227713,28.59,73574.48,0.0,0.25032,0.00015,22.84219]
[1780000233487,28.59,73569.66,0.0,0.24953,0.00015,22.79983]
[1780000238522,28.59,73568.06,0.0,0.24926,0.00015,22.78622]
[1780000243557,28.58,73566.87,0.0,0.24905,0.00015,22.77578]
[1780000248596,28.58,73559.53,0.0,0.2479,0.00015,22.71746]
[1780000253631,28.58,73561.01,0.0,0.24811,0.00015,22.72837]
[1780000258666,28.58,73555.47,0.0,0.24725,0.00015,22.68429]
[1780000263215,28.58,73554.66,0.0,0.24712,0.00015,22.67752]
[1780000263310,28.58,73543.13,0.0,0.24534,0.00015,22.58638]
[1780000264769,28.58,73533.77,0.0,0.2439,0.00015,22.5123]
[1780000268735,28.57,73522.71,0.0,0.24221,0.00015,22.42415]
[1780000273770,28.57,73522.77,0.0,0.24222,0.00015,22.4246]
[1780000281043,28.57,73522.09,0.0,0.24211,0.00015,22.41913]
[1780000287126,28.57,73521.5,0.0,0.24202,0.00015,22.41441]
[1780000292507,28.57,73529.41,0.0,0.2432,0.00015,22.47368]
[1780000297951,28.57,73537.9,0.0,0.24449,0.00015,22.54048]
[1780000302991,28.57,73535.5,0.0,0.24412,0.00015,22.52106]
[1780000308021,28.57,73533.81,0.0,0.24385,0.00015,22.50732]
[1780000313076,28.57,73533.75,0.0,0.24383,0.00015,22.50656]
[1780000318080,28.57,73534.77,0.0,0.24399,0.00015,22.51441]
[1780000318175,28.57,73548.57,0.0,0.2461,0.00015,22.6234]
[1780000319849,28.57,73548.57,0.0,0.2461,0.00015,22.62334]
[1780000319862,28.57,73548.57,0.0,0.2461,0.00015,22.62334]
[1780000320312,28.57,73553.49,0.0,0.24685,0.00015,22.66195]
[1780000323368,28.57,73562.56,0.0,0.24824,0.00015,22.73266]
[1780000323958,28.57,73562.56,0.0,0.24824,0.00015,22.73266]
[1780000328232,28.57,73571.78,0.0,0.24966,0.00015,22.80466]
[1780000333267,28.57,73573.94,0.0,0.24999,0.00015,22.82113]
[1780000338306,28.56,73571.01,0.0,0.24952,0.00015,22.79772]
[1780000343341,28.56,73573.78,0.0,0.24994,0.00015,22.8189]
[1780000348375,28.56,73575.73,0.0,0.25023,0.00015,22.83348]
[1780000350282,28.56,73575.15,0.0,0.25014,0.00015,22.8288]
[1780000350768,28.56,73574.98,0.0,0.25011,0.00015,22.82733]
[1780000356432,28.56,73575.7,0.0,0.25018,0.00016,22.82871]
[1780000358660,28.56,73575.74,0.0,0.25018,0.00016,22.82889]
[1780000361934,28.56,73576.68,0.0,0.25032,0.00016,22.83582]
[1780000362390,28.56,73576.68,0.0,0.25032,0.00016,22.83582]
[1780000364826,28.56,73569.85,0.0,0.24925,0.00015,22.78197]
[1780000369420,28.55,73568.16,0.0,0.24898,0.00015,22.76834]
[1780000374559,28.55,73560.18,0.0,0.24774,0.00015,22.70533]
[1780000379594,28.55,73561.91,0.0,0.248,0.00015,22.71844]
[1780000384629,28.55,73566.49,0.0,0.24869,0.00015,22.75343]
[1780000389665,28.55,73567.71,0.0,0.24886,0.00015,22.7621]
[1780000394700,28.55,73567.77,0.0,0.24885,0.00015,22.76184]
[1780000399739,28.54,73566.77,0.0,0.24868,0.00015,22.75302]
[1780000404772,28.54,73566.33,0.0,0.24859,0.00015,22.74883]
[1780000409807,28.54,73567.12,0.0,0.2487,0.00015,22.75434]
[1780000414841,28.54,73565.29,0.0,0.24838,0.00015,22.73589]
[1780000419878,28.54,73565.66,0.0,0.24842,0.00015,22.73802]
[1780000425918,28.53,73565.28,0.0,0.24834,0.00015,22.73406]
[1780000432112,28.53,73566.34,0.0,0.24849,0.00015,22.74139]
[1780000438003,28.53,73568.24,0.0,0.24876,0.00015,22.75525]
[1780000443039,28.53,73569.74,0.0,0.24897,0.00015,22.76612]
[1780000448074,28.52,73573.92,0.0,0.2496,0.00016,22.79792]
[1780000452624,28.52,73579.16,0.0,0.25039,0.00016,22.83794]
[1780000454532,28.52,73577.74,0.0,0.25017,0.00016,22.82645]
[1780000458150,28.52,73564.28,0.0,0.24807,0.00015,22.72023]
[1780000459248,28.52,73564.28,0.0,0.24807,0.00015,22.72023]
[1780000459453,28.52,73553.43,0.0,0.24639,0.00015,22.63464]
[1780000462326,28.52,73542.72,0.0,0.24473,0.00015,22.54935]
[1780000468219,28.51,73540.88,0.0,0.24443,0.00015,22.53374]
[1780000473258,28.51,73539.41,0.0,0.24416,0.00015,22.51791]
[1780000478295,28.51,73538.3,0.0,0.24398,0.00015,22.50839]
[1780000483307,28.51,73535.92,0.0,0.2436,0.00015,22.48893]
[1780000488603,28.5,73526.59,0.0,0.24215,0.00015,22.41357]
[1780000489473,28.5,73526.19,0.0,0.24209,0.00015,22.41019]
[1780000491261,28.5,73526.05,0.0,0.24206,0.00015,22.40888]
[1780000491268,28.5,73526.05,0.0,0.24206,0.00015,22.40888]
[1780000491270,28.5,73526.05,0.0,0.24206,0.00015,22.40888]
[1780000491282,28.5,73526.05,0.0,0.24206,0.00015,22.40888]
[1780000496302,28.5,73523.98,0.0,0.24173,0.00015,22.39148]
[1780000499495,28.5,73524.97,0.0,0.24187,0.00015,22.39895]
[1780000499503,28.5,73524.97,0.0,0.24187,0.00015,22.39895]
[1780000499519,28.5,73524.97,0.0,0.24187,0.00015,22.39895]
[1780000503642,28.5,73525.2,0.0,0.24189,0.00015,22.40004]
[1780000503649,28.5,73525.2,0.0,0.24189,0.00015,22.40004]
[1780000503658,28.5,73525.2,0.0,0.24189,0.00015,22.40004]
[1780000505726,28.5,73525.42,0.0,0.24192,0.00015,22.40151]
[1780000505738,28.5,73525.42,0.0,0.24192,0.00015,22.40151]
[1780000507777,28.5,73525.57,0.0,0.24194,0.00015,22.40241]
[1780000507788,28.5,73525.57,0.0,0.24194,0.00015,22.40241]
[1780000509847,28.5,73525.63,0.0,0.24194,0.00015,22.40261]
[1780000510519,28.5,73525.63,0.0,0.24194,0.00015,22.40246]
[1780000515572,28.49,73525.13,0.0,0.24185,0.00015,22.39779]
[1780000522560,28.49,73530.34,0.0,0.24264,0.00015,22.43903]
[1780000527370,28.49,73535.3,0.0,0.24337,0.00015,22.47729]
[1780000527379,28.49,73535.3,0.0,0.24337,0.00015,22.47729]
[1780000527590,28.49,73536.69,0.0,0.24358,0.00015,22.48817]
[1780000532610,28.49,73538.44,0.0,0.24382,0.00015,22.49829]
[1780000537657,28.49,73540.64,0.0,0.24415,0.00015,22.51537]
[1780000542683,28.49,73543.4,0.0,0.24457,0.00015,22.53687]
[1780000547684,28.49,73545.78,0.0,0.24492,0.00015,22.55531]
[1780000547874,28.49,73545.78,0.0,0.24492,0.00015,22.55531]
[1780000548004,28.49,73545.78,0.0,0.24492,0.00015,22.55531]
[1780000548075,28.49,73545.78,0.0,0.24492,0.00015,22.55531]
[1780000548106,28.49,73546.68,0.0,0.24506,0.00015,22.56235]
[1780000553150,28.49,73548.33,0.0,0.24531,0.00015,22.57547]
[1780000558864,28.49,73548.66,0.0,0.24537,0.00015,22.57824]
[1780000563900,28.49,73549.82,0.0,0.24555,0.00015,22.58751]
[1780000570444,28.49,73550.47,0.0,0.24565,0.00015,22.59269]
[1780000571032,28.49,73551.74,0.0,0.24585,0.00015,22.60278]
[1780000571517,28.49,73554.37,0.0,0.24625,0.00015,22.6236]
[1780000576536,28.49,73557.97,0.0,0.2468,0.00015,22.65193]
[1780000581562,28.49,73561.22,0.0,0.2473,0.00015,22.67734]
[1780000586583,28.49,73559.88,0.0,0.24709,0.00015,22.66656]
[1780000591595,28.48,73558.55,0.0,0.24688,0.00015,22.65586]
[1780000596640,28.48,73558.5,0.0,0.24685,0.00015,22.65189]
[1780000601653,28.48,73558.24,0.0,0.2468,0.00015,22.64963]
[1780000606664,28.48,73556.08,0.0,0.24646,0.00015,22.63235]
[1780000611683,28.48,73555.17,0.0,0.24632,0.00015,22.625]
[1780000616709,28.48,73555.43,0.0,0.24636,0.00015,22.62686]
[1780000621732,28.48,73555.84,0.0,0.24642,0.00015,22.62994]
[1780000626737,28.48,73556.63,0.0,0.24653,0.00015,22.63598]
[1780000631766,28.48,73556.44,0.0,0.2465,0.00015,22.63424]
[1780000636836,28.48,73556.34,0.0,0.24648,0.00015,22.63322]
[1780000641887,28.48,73556.44,0.0,0.24649,0.00015,22.63376]
[1780000646908,28.48,73556.64,0.0,0.24652,0.00015,22.63507]
[1780000651934,28.48,73555.56,0.0,0.24632,0.00015,22.6229]
[1780000656962,28.48,73554.47,0.0,0.24615,0.00015,22.61403]
[1780000662013,28.48,73554.43,0.0,0.24614,0.00015,22.61343]
[1780000667021,28.48,73554.75,0.0,0.24618,0.00015,22.61568]
[1780000672037,28.48,73555.76,0.0,0.24633,0.00015,22.62346]
[1780000677080,28.47,73555.47,0.0,0.24628,0.00015,22.62094]
[1780000682125,28.47,73553.03,0.0,0.2459,0.00015,22.60141]
[1780000687173,28.47,73553.14,0.0,0.24591,0.00015,22.60206]
[1780000692224,28.47,73547.66,0.0,0.24507,0.00015,22.55859]
[1780000697197,28.47,73548.02,0.0,0.24512,0.00015,22.56142]
[1780000697324,28.47,73548.02,0.0,0.24512,0.00015,22.56142]
[1780000697557,28.47,73548.02,0.0,0.24512,0.00015,22.56142]
[1780000697658,28.47,73549.21,0.0,0.24531,0.00015,22.57083]
[1780000699169,28.47,73564.67,0.0,0.24769,0.00015,22.69296]
[1780000702693,28.47,73567.14,0.0,0.24807,0.00015,22.71231]
[1780000702707,28.47,73567.14,0.0,0.24807,0.00015,22.71231]
[1780000702764,28.47,73571.51,0.0,0.24875,0.00016,22.74647]
[1780000707790,28.47,73568.72,0.0,0.2483,0.00015,22.72391]
[1780000712805,28.47,73568.76,0.0,0.24827,0.00015,22.72009]
[1780000717891,28.47,73567.34,0.0,0.24803,0.00015,22.70794]
[1780000722972,28.46,73567.89,0.0,0.24809,0.00015,22.71124]
[1780000727995,28.46,73566.42,0.0,0.24784,0.00015,22.69862]
[1780000733059,28.46,73571.2,0.0,0.24857,0.00016,22.73533]
[1780000738089,28.46,73570.29,0.0,0.24841,0.00016,22.72728]
[1780000741580,28.45,73573.57,0.0,0.2489,0.00016,22.7525]
[1780000741701,28.45,73585.54,0.0,0.25076,0.00016,22.8462]
[1780000742720,28.45,73585.54,0.0,0.25076,0.00016,22.8462]
[1780000742751,28.45,73593.07,0.0,0.25193,0.00016,22.90489]
[1780000743330,28.45,73593.07,0.0,0.25193,0.00016,22.90489]
[1780000743651,28.45,73593.07,0.0,0.25193,0.00016,22.90489]
[1780000743656,28.45,73585.67,0.0,0.25077,0.00016,22.8468]
[1780000749364,28.45,73584.82,0.0,0.25063,0.00016,22.83974]
[1780000749367,28.45,73584.82,0.0,0.25063,0.00016,22.83974]
[1780000749395,28.45,73585.07,0.0,0.25066,0.00016,22.84135]
[1780000751324,28.45,73585.07,0.0,0.25066,0.00016,22.84135]
[1780000751349,28.45,73585.07,0.0,0.25066,0.00016,22.84135]
[1780000751410,28.45,73585.07,0.0,0.25066,0.00016,22.84135]
[1780000751505,28.45,73585.07,0.0,0.25066,0.00016,22.84101]
[1780000757734,28.45,73586.33,0.0,0.25084,0.00016,22.85017]
[1780000760284,28.45,73573.99,0.0,0.2489,0.00016,22.75261]
[1780000766319,28.45,73570.16,0.0,0.2483,0.00016,22.72223]
[1780000771355,28.45,73568.99,0.0,0.2481,0.00016,22.70947]
[1780000776390,28.44,73567.72,0.0,0.2479,0.00015,22.69932]
[1780000781424,28.44,73568.14,0.0,0.24796,0.00016,22.7025]
[1780000786460,28.44,73568.49,0.0,0.24801,0.00016,22.70506]
[1780000791495,28.44,73567.07,0.0,0.24778,0.00015,22.6937]
[1780000793448,28.44,73567.01,0.0,0.24777,0.00015,22.6932]
[1780000793462,28.44,73567.01,0.0,0.24777,0.00015,22.6932]
[1780000793781,28.44,73566.93,0.0,0.24776,0.00015,22.69254]
[1780000798782,28.44,73567.38,0.0,0.24783,0.00015,22.69597]
[1780000803794,28.44,73568.18,0.0,0.24795,0.00016,22.70209]
[1780000808824,28.44,73568.09,0.0,0.24793,0.00016,22.70118]
[1780000813838,28.44,73567.99,0.0,0.24791,0.00016,22.70019]
[1780000818866,28.44,73568.31,0.0,0.24796,0.00016,22.70251]
[1780000819629,28.44,73573.94,0.0,0.24883,0.00016,22.7468]
[1780000819695,28.44,73577.55,0.0,0.24939,0.00016,22.77515]
[1780000824888,28.44,73576.96,0.0,0.24929,0.00016,22.76999]
[1780000830073,28.44,73578.45,0.0,0.24951,0.00016,22.78124]
[1780000832695,28.44,73582.17,0.0,0.25006,0.00016,22.80691]
[1780000834172,28.44,73577.37,0.0,0.24931,0.00016,22.76905]
[1780000839830,28.44,73577.68,0.0,0.24936,0.00016,22.77127]
[1780000842966,28.44,73577.9,0.0,0.24939,0.00016,22.77296]
[1780000844503,28.44,73578.12,0.0,0.24942,0.00016,22.77463]
[1780000849901,28.44,73578.97,0.0,0.24955,0.00016,22.78115]
[1780000854936,28.44,73580.94,0.0,0.24986,0.00016,22.79658]
[1780000859973,28.44,73580.54,0.0,0.24979,0.00016,22.79334]
[1780000865171,28.44,73583.64,0.0,0.25027,0.00016,22.81748]
[1780000871052,28.43,73586.61,0.0,0.25073,0.00016,22.84049]
[1780000876086,28.43,73584.98,0.0,0.25047,0.00016,22.82741]
[1780000881120,28.43,73582.83,0.0,0.25013,0.00016,22.81036]
[1780000886935,28.43,73583.49,0.0,0.25023,0.00016,22.81542]
[1780000892202,28.43,73584.04,0.0,0.25029,0.00016,22.81612]
[1780000897233,28.43,73582.31,0.0,0.25002,0.00016,22.80239]
[1780000902269,28.43,73582.98,0.0,0.25012,0.00016,22.80745]
[1780000907304,28.43,73583.68,0.0,0.25022,0.00016,22.81272]
[1780000912339,28.43,73583.58,0.0,0.2502,0.00016,22.81168]
[1780000917965,28.43,73583.41,0.0,0.25017,0.00016,22.81016]
[1780000927444,28.43,73582.98,0.0,0.25009,0.00016,22.80638]
[1780000932479,28.43,73583.17,0.0,0.25012,0.00016,22.80768]
[1780000937513,28.43,73581.97,0.0,0.24993,0.00016,22.79806]
[1780000942549,28.43,73581.76,0.0,0.24989,0.00016,22.79623]
[1780000948466,28.43,73583.0,0.0,0.25008,0.00016,22.80581]
[1780000952821,28.43,73583.9,0.0,0.2502,0.00016,22.80928]
[1780000952867,28.43,73583.9,0.0,0.2502,0.00016,22.80928]
[1780000956007,28.43,73573.76,0.0,0.24862,0.00016,22.72959]
[1780000956023,28.43,73573.76,0.0,0.24862,0.00016,22.72959]
[1780000956036,28.43,73573.19,0.0,0.24853,0.00016,22.72515]
[1780000961685,28.43,73574.27,0.0,0.2487,0.00016,22.73393]
[1780000966719,28.43,73576.89,0.0,0.24911,0.00016,22.75469]
[1780000971762,28.43,73575.42,0.0,0.24889,0.00016,22.74329]
[1780000976789,28.43,73578.74,0.0,0.24941,0.00016,22.76962]
[1780000981830,28.43,73582.8,0.0,0.25004,0.00016,22.80155]
[1780000986861,28.43,73581.36,0.0,0.24982,0.00016,22.79019]
[1780000991896,28.43,73580.87,0.0,0.24974,0.00016,22.78641]
[1780000996930,28.43,73581.54,0.0,0.24985,0.00016,22.79168]
[1780001001965,28.43,73581.47,0.0,0.24984,0.00016,22.79113]
[1780001005506,28.43,73584.08,0.0,0.25024,0.00016,22.8116]
[1780001005995,28.43,73583.98,0.0,0.25023,0.00016,22.81079]
[1780001007553,28.43,73588.69,0.0,0.25096,0.00016,22.84768]
[1780001008016,28.43,73599.09,0.0,0.25258,0.00016,22.92891]
[1780001010061,28.43,73599.36,0.0,0.25263,0.00016,22.93098]
[1780001010337,28.43,73598.81,0.0,0.25254,0.00016,22.92665]
[1780001010936,28.43,73598.81,0.0,0.25254,0.00016,22.92665]
[1780001010955,28.43,73598.81,0.0,0.25254,0.00016,22.92665]
[1780001011035,28.43,73598.81,0.0,0.25254,0.00016,22.92665]
[1780001011057,28.43,73618.98,0.0,0.25569,0.00016,23.08014]
[1780001012021,28.43,73618.98,0.0,0.25569,0.00016,23.08014]
[1780001012116,28.43,73621.59,0.0,0.2561,0.00016,23.10036]
[1780001015714,28.43,73619.75,0.0,0.25581,0.00016,23.08606]
[1780001016067,28.43,73619.5,0.0,0.25577,0.00016,23.08415]
[1780001017889,28.43,73618.95,0.0,0.25568,0.00016,23.07992]
[1780001017905,28.43,73619.9,0.0,0.25583,0.00016,23.0873]
[1780001023043,28.43,73619.72,0.0,0.25581,0.00016,23.08599]
[1780001028150,28.43,73616.99,0.0,0.25538,0.00016,23.06499]
[1780001033186,28.43,73617.53,0.0,0.25547,0.00016,23.06946]
[1780001038222,28.43,73622.63,0.0,0.25628,0.00016,23.10906]
[1780001043256,28.43,73629.76,0.0,0.2574,0.00016,23.16405]
[1780001048290,28.43,73630.86,0.0,0.25757,0.00016,23.17222]
[1780001053630,28.43,73628.75,0.0,0.25723,0.00016,23.15574]
[1780001059968,28.43,73626.61,0.0,0.25689,0.00016,23.13905]
[1780001066225,28.43,73625.15,0.0,0.25666,0.00016,23.12773]
[1780001069894,28.43,73611.63,0.0,0.25452,0.00016,23.02277]
[1780001076664,28.43,73611.63,0.0,0.2545,0.00016,23.01923]
[1780001082539,28.43,73609.77,0.0,0.2542,0.00016,23.00463]
[1780001089587,28.43,73610.88,0.0,0.25438,0.00016,23.01362]
[1780001094623,28.43,73611.43,0.0,0.25448,0.00016,23.01832]
[1780001099657,28.43,73614.42,0.0,0.25495,0.00016,23.04177]
[1780001103125,28.43,73592.91,0.0,0.25159,0.00016,22.87448]
[1780001106781,28.43,73585.08,0.0,0.25037,0.00016,22.81351]
[1780001107245,28.43,73584.2,0.0,0.25024,0.00016,22.80676]
[1780001112250,28.43,73583.72,0.0,0.25017,0.00016,22.80362]
[1780001117255,28.43,73583.01,0.0,0.25008,0.00016,22.79885]
[1780001120985,28.44,73582.68,0.0,0.25004,0.00016,22.79693]
[1780001121239,28.44,73582.34,0.0,0.24999,0.00016,22.79443]
[1780001126287,28.44,73583.86,0.0,0.25025,0.00016,22.80716]
[1780001131340,28.44,73582.94,0.0,0.2501,0.00016,22.79737]
[1780001136354,28.44,73581.27,0.0,0.24985,0.00016,22.78515]
[1780001139197,28.44,73569.7,0.0,0.24807,0.00016,22.69471]
[1780001144229,28.45,73565.36,0.0,0.24741,0.00015,22.66101]
[1780001148362,28.45,73555.31,0.0,0.24586,0.00015,22.58202]
[1780001153406,28.45,73550.52,0.0,0.24514,0.00015,22.54489]
[1780001158489,28.45,73546.57,0.0,0.24454,0.00015,22.51428]
[1780001163535,28.45,73548.44,0.0,0.24484,0.00015,22.52966]
[1780001168590,28.45,73545.75,0.0,0.24444,0.00015,22.50893]
[1780001173649,28.46,73550.75,0.0,0.24523,0.00015,22.54927]
[1780001178690,28.46,73550.87,0.0,0.24526,0.00015,22.55084]
[1780001183792,28.46,73549.6,0.0,0.24507,0.00015,22.54135]
[1780001187273,28.46,73562.79,0.0,0.24712,0.00015,22.64634]
[1780001192279,28.46,73568.34,0.0,0.24797,0.00016,22.68719]
[1780001197303,28.46,73570.44,0.0,0.24831,0.00016,22.70427]
[1780001200366,28.46,73583.69,0.0,0.25037,0.00016,22.80872]
[1780001205391,28.46,73581.66,0.0,0.25006,0.00016,22.79292]
[1780001210411,28.47,73580.59,0.0,0.2499,0.00016,22.78462]
[1780001215418,28.47,73581.69,0.0,0.25007,0.00016,22.79331]
[1780001220448,28.47,73580.23,0.0,0.24984,0.00016,22.78189]
[1780001222348,28.47,73570.22,0.0,0.24829,0.00016,22.70324]
[1780001227364,28.47,73567.5,0.0,0.24787,0.00015,22.68205]
[1780001232448,28.47,73568.44,0.0,0.24802,0.00016,22.6895]
[1780001237454,28.47,73576.16,0.0,0.24922,0.00016,22.75027]
[1780001242474,28.47,73576.38,0.0,0.24925,0.00016,22.75197]
[1780001247490,28.47,73580.66,0.0,0.24992,0.00016,22.78576]
[1780001252524,28.47,73582.11,0.0,0.25012,0.00016,22.79391]
[1780001257629,28.47,73582.85,0.0,0.25024,0.00016,22.79975]
[1780001262649,28.47,73580.37,0.0,0.24986,0.00016,22.78032]
[1780001267657,28.47,73580.63,0.0,0.2499,0.00016,22.78237]
[1780001272677,28.47,73580.29,0.0,0.24984,0.00016,22.77969]
[1780001277724,28.47,73580.3,0.0,0.24984,0.00016,22.77974]
[1780001282748,28.47,73580.26,0.0,0.24984,0.00016,22.77938]
[1780001287754,28.47,73580.12,0.0,0.24981,0.00016,22.77822]
[1780001292803,28.47,73585.32,0.0,0.25062,0.00016,22.81888]
[1780001294632,28.47,73588.82,0.0,0.25117,0.00016,22.84616]
[1780001295248,28.47,73588.82,0.0,0.25117,0.00016,22.84616]
[1780001295384,28.47,73588.82,0.0,0.25117,0.00016,22.84616]
[1780001295462,28.47,73601.95,0.0,0.25322,0.00016,22.94848]
[1780001295869,28.47,73601.95,0.0,0.25322,0.00016,22.94848]
[1780001295924,28.47,73601.95,0.0,0.25322,0.00016,22.94848]
[1780001296042,28.47,73601.65,0.0,0.25317,0.00016,22.94606]
[1780001297464,28.47,73601.65,0.0,0.25317,0.00016,22.94606]
[1780001297489,28.47,73600.34,0.0,0.25296,0.00016,22.93567]
[1780001298474,28.46,73598.33,0.0,0.25264,0.00016,22.91983]
[1780001303520,28.46,73596.65,0.0,0.25236,0.00016,22.90589]
[1780001308532,28.46,73594.81,0.0,0.25205,0.00016,22.89069]
[1780001313474,28.46,73580.29,0.0,0.24976,0.00016,22.77347]
[1780001314452,28.46,73580.29,0.0,0.24976,0.00016,22.77347]
[1780001314470,28.46,73578.47,0.0,0.24948,0.00016,22.75906]
[1780001319564,28.46,73577.8,0.0,0.24937,0.00016,22.75363]
[1780001324581,28.46,73577.77,0.0,0.24936,0.00016,22.7533]
[1780001329643,28.46,73576.87,0.0,0.24922,0.00016,22.74626]
[1780001334663,28.46,73576.67,0.0,0.24919,0.00016,22.74476]
[1780001339673,28.46,73576.01,0.0,0.24909,0.00016,22.73968]
[1780001341508,28.46,73585.98,0.0,0.25064,0.00016,22.81793]
[1780001346565,28.46,73592.46,0.0,0.25165,0.00016,22.86822]
[1780001351570,28.46,73592.16,0.0,0.25159,0.00016,22.86524]
[1780001356593,28.45,73592.93,0.0,0.25169,0.00016,22.87056]
[1780001361642,28.45,73591.65,0.0,0.25148,0.00016,22.8598]
[1780001366656,28.45,73591.26,0.0,0.2514,0.00016,22.85598]
[1780001371703,28.45,73591.17,0.0,0.25135,0.00016,22.85116]
[1780001376727,28.45,73593.31,0.0,0.25167,0.00016,22.86704]
[1780001381780,28.44,73593.79,0.0,0.25172,0.00016,22.86992]
[1780001386788,28.44,73586.35,0.0,0.25054,0.00016,22.81093]
[1780001391788,28.44,73584.25,0.0,0.25021,0.00016,22.79392]
[1780001396814,28.44,73584.68,0.0,0.25026,0.00016,22.79676]
[1780001401873,28.44,73584.86,0.0,0.25028,0.00016,22.79762]
[1780001402078,28.44,73584.86,0.0,0.25028,0.00016,22.79762]
[1780001402470,28.44,73581.45,0.0,0.24974,0.00016,22.77074]
[1780001407482,28.44,73579.72,0.0,0.24947,0.00016,22.75688]
[1780001412515,28.44,73579.66,0.0,0.24945,0.00016,22.75613]
[1780001417556,28.44,73584.94,0.0,0.25027,0.00016,22.79733]
[1780001422583,28.43,73586.47,0.0,0.2505,0.00016,22.8089]
[1780001427632,28.43,73587.96,0.0,0.25072,0.00016,22.82002]
[1780001432655,28.43,73589.35,0.0,0.25091,0.00016,22.82703]
[1780001432781,28.43,73589.35,0.0,0.25091,0.00016,22.82703]
[1780001432793,28.43,73589.35,0.0,0.25091,0.00016,22.82703]
[1780001433524,28.43,73592.23,0.0,0.25135,0.00016,22.84946]
[1780001438555,28.43,73592.17,0.0,0.25133,0.00016,22.84846]
[1780001443563,28.43,73596.3,0.0,0.25197,0.00016,22.88006]
[1780001448578,28.43,73595.22,0.0,0.25178,0.00016,22.87083]
[1780001453652,28.42,73594.47,0.0,0.25165,0.00016,22.86413]
[1780001458705,28.42,73590.35,0.0,0.25099,0.00016,22.83131]
[1780001463762,28.42,73589.94,0.0,0.25092,0.00016,22.82761]
[1780001468762,28.42,73589.85,0.0,0.25089,0.00016,22.82643]
[1780001473763,28.42,73590.71,0.0,0.25102,0.00016,22.8327]
[1780001478769,28.42,73591.08,0.0,0.25106,0.00016,22.8351]
[1780001483818,28.42,73593.39,0.0,0.25141,0.00016,22.85262]
[1780001488873,28.41,73592.96,0.0,0.25133,0.00016,22.84864]
[1780001493907,28.41,73593.34,0.0,0.25136,0.00016,22.84763]
[1780001498932,28.41,73593.09,0.0,0.25131,0.00016,22.84505]
[1780001503934,28.41,73588.7,0.0,0.25061,0.00016,22.81011]
[1780001508985,28.41,73589.32,0.0,0.2507,0.00016,22.81454]
[1780001513990,28.41,73590.0,0.0,0.25079,0.00016,22.81943]
[1780001518994,28.41,73589.35,0.0,0.25068,0.00016,22.81388]
[1780001524052,28.4,73591.5,0.0,0.25101,0.00016,22.8303]
[1780001529097,28.4,73590.84,0.0,0.25089,0.00016,22.82462]
[1780001534137,28.4,73590.8,0.0,0.25088,0.00016,22.82382]
[1780001539198,28.4,73590.73,0.0,0.25086,0.00016,22.8228]
[1780001544219,28.4,73590.76,0.0,0.25085,0.00016,22.82256]
[1780001549278,28.4,73590.64,0.0,0.25082,0.00016,22.82115]
[1780001554344,28.4,73591.04,0.0,0.25085,0.00016,22.82044]
[1780001559401,28.4,73589.73,0.0,0.25064,0.00016,22.80972]
[1780001564462,28.39,73589.13,0.0,0.25054,0.00016,22.80461]
[1780001569483,28.39,73589.13,0.0,0.25053,0.00016,22.80422]
[1780001574513,28.39,73580.69,0.0,0.24921,0.00016,22.73757]
[1780001575601,28.39,73578.26,0.0,0.24883,0.00016,22.7184]
[1780001575638,28.39,73578.26,0.0,0.24883,0.00016,22.7184]
[1780001580082,28.39,73568.79,0.0,0.24736,0.00016,22.64381]
[1780001581806,28.39,73567.53,0.0,0.24716,0.00016,22.63396]
[1780001581824,28.39,73567.53,0.0,0.24716,0.00016,22.63396]
[1780001582069,28.39,73567.53,0.0,0.24716,0.00016,22.63396]
[1780001584079,28.39,73564.63,0.0,0.24671,0.00016,22.61098]
[1780001584085,28.39,73564.63,0.0,0.24671,0.00016,22.61098]
[1780001584092,28.39,73563.05,0.0,0.24647,0.00016,22.59847]
[1780001589119,28.39,73561.4,0.0,0.24622,0.00015,22.58552]
[1780001594152,28.39,73561.43,0.0,0.24623,0.00015,22.58603]
[1780001599190,28.39,73559.42,0.0,0.24592,0.00015,22.57043]
[1780001604222,28.4,73560.99,0.0,0.24617,0.00015,22.58326]
[1780001607765,28.4,73561.0,0.0,0.24618,0.00015,22.58349]
[1780001607844,28.4,73561.66,0.0,0.24628,0.00015,22.5888]
[1780001611345,28.4,73568.62,0.0,0.24736,0.00016,22.64412]
[1780001611403,28.4,73568.62,0.0,0.24736,0.00016,22.64412]
[1780001617318,28.4,73571.81,0.0,0.24786,0.00016,22.66682]
[1780001622779,28.4,73572.04,0.0,0.2479,0.00016,22.66909]
[1780001628397,28.4,73572.45,0.0,0.24798,0.00016,22.6731]
[1780001633433,28.4,73572.06,0.0,0.24793,0.00016,22.67054]
[1780001638467,28.41,73570.6,0.0,0.24771,0.00016,22.65958]
[1780001643982,28.41,73569.61,0.0,0.24757,0.00016,22.65221]
[1780001649545,28.41,73568.32,0.0,0.24739,0.00016,22.6428]
[1780001654579,28.41,73567.38,0.0,0.24725,0.00016,22.63593]
[1780001660788,28.41,73566.51,0.0,0.24713,0.00016,22.62963]
[1780001666663,28.41,73565.53,0.0,0.24699,0.00016,22.62239]
[1780001671699,28.41,73565.29,0.0,0.24694,0.00016,22.61751]
[1780001676733,28.41,73564.33,0.0,0.24679,0.00016,22.61028]
[1780001684789,28.42,73564.39,0.0,0.24681,0.00016,22.61129]
[1780001689825,28.42,73563.99,0.0,0.24676,0.00016,22.60841]
[1780001692030,28.42,73563.98,0.0,0.24676,0.00016,22.60844]
[1780001697647,28.42,73565.91,0.0,0.24706,0.00016,22.62393]
[1780001702918,28.42,73562.22,0.0,0.2465,0.00015,22.59507]
[1780001706397,28.42,73561.17,0.0,0.24634,0.00015,22.58694]
[1780001711980,28.42,73554.96,0.0,0.24539,0.00015,22.53854]
[1780001716060,28.42,73553.22,0.0,0.24514,0.00015,22.52527]
[1780001716261,28.42,73553.22,0.0,0.24514,0.00015,22.52527]
[1780001716342,28.42,73553.22,0.0,0.24514,0.00015,22.52527]
[1780001716351,28.42,73549.42,0.0,0.24455,0.00015,22.49508]
[1780001718667,28.42,73541.27,0.0,0.2433,0.00015,22.43032]
[1780001718668,28.42,73541.27,0.0,0.2433,0.00015,22.43032]
[1780001718850,28.42,73541.27,0.0,0.2433,0.00015,22.43032]
[1780001718886,28.42,73535.71,0.0,0.24244,0.00015,22.38612]
[1780001719574,28.42,73535.71,0.0,0.24244,0.00015,22.38612]
[1780001719638,28.42,73504.21,0.0,0.23763,0.00015,22.13334]
[1780001720897,28.42,73504.21,0.0,0.23763,0.00015,22.13334]
[1780001720533,28.42,73500.89,0.0,0.23713,0.00015,22.10677]
[1780001721005,28.42,73500.89,0.0,0.23713,0.00015,22.10677]
[1780001721340,28.42,73500.89,0.0,0.23713,0.00015,22.10677]
[1780001721650,28.42,73500.89,0.0,0.23713,0.00015,22.10677]
[1780001721690,28.42,73501.76,0.0,0.23727,0.00015,22.11413]
[1780001721992,28.42,73501.76,0.0,0.23727,0.00015,22.11413]
[1780001722916,28.42,73502.05,0.0,0.23732,0.00015,22.11647]
[1780001722947,28.42,73502.05,0.0,0.23732,0.00015,22.11647]
[1780001723075,28.42,73501.8,0.0,0.23728,0.00015,22.11457]
[1780001727174,28.43,73500.91,0.0,0.23715,0.00015,22.10761]
[1780001727275,28.43,73502.32,0.0,0.23737,0.00015,22.11922]
[1780001728519,28.43,73502.32,0.0,0.23737,0.00015,22.11922]
[1780001728526,28.43,73502.32,0.0,0.23737,0.00015,22.11922]
[1780001728592,28.43,73503.23,0.0,0.23751,0.00015,22.12677]
[1780001734136,28.43,73503.91,0.0,0.2376,0.00015,22.12943]
[1780001739172,28.43,73505.13,0.0,0.2378,0.00015,22.13979]
[1780001744205,28.43,73506.43,0.0,0.238,0.00015,22.15069]
[1780001750248,28.43,73507.67,0.0,0.2382,0.00015,22.16107]
[1780001755284,28.43,73508.89,0.0,0.23839,0.00015,22.17118]
[1780001760319,28.43,73514.63,0.0,0.23927,0.00015,22.2174]
[1780001766739,28.43,73515.03,0.0,0.23933,0.00015,22.22056]
[1780001768456,28.43,73504.37,0.0,0.2377,0.00015,22.13471]
[1780001774419,28.43,73495.96,0.0,0.23643,0.00015,22.06707]
[1780001778653,28.43,73483.1,0.0,0.23449,0.00015,21.96301]
[1780001780250,28.43,73482.36,0.0,0.23438,0.00015,21.95695]
[1780001780892,28.43,73482.36,0.0,0.23438,0.00015,21.95695]
[1780001780942,28.43,73481.02,0.0,0.23417,0.00015,21.94602]
[1780001785948,28.43,73479.97,0.0,0.23401,0.00015,21.93729]
[1780001788509,28.43,73477.64,0.0,0.23366,0.00015,21.91839]
[1780001794029,28.43,73479.44,0.0,0.23391,0.00015,21.92982]
[1780001799596,28.43,73480.8,0.0,0.23412,0.00015,21.94101]
[1780001803622,28.43,73492.69,0.0,0.23592,0.00015,22.03756]
[1780001807383,28.43,73494.78,0.0,0.23624,0.00015,22.05459]
[1780001807470,28.43,73494.78,0.0,0.23624,0.00015,22.05459]
[1780001812053,28.43,73504.09,0.0,0.23766,0.00015,22.13003]
[1780001812060,28.43,73504.09,0.0,0.23766,0.00015,22.13003]
[1780001812686,28.43,73504.09,0.0,0.23766,0.00015,22.13012]
[1780001817719,28.44,73506.12,0.0,0.23798,0.00015,22.14695]
[1780001822756,28.44,73507.62,0.0,0.23821,0.00015,22.15938]
[1780001823625,28.44,73507.62,0.0,0.23821,0.00015,22.15938]
[1780001828799,28.44,73507.3,0.0,0.23817,0.00015,22.15701]
[1780001829809,28.44,73507.3,0.0,0.23817,0.00015,22.15701]
[1780001833922,28.44,73507.42,0.0,0.23819,0.00015,22.15814]
[1780001839878,28.44,73508.13,0.0,0.2383,0.00015,22.16407]
[1780001844912,28.44,73505.41,0.0,0.23789,0.00015,22.14233]
[1780001849948,28.44,73506.2,0.0,0.23801,0.00015,22.14889]
[1780001854987,28.44,73505.99,0.0,0.23796,0.00015,22.14403]
[1780001860030,28.44,73512.06,0.0,0.23889,0.00015,22.19306]
[1780001865062,28.44,73512.44,0.0,0.23895,0.00015,22.19611]
[1780001870096,28.44,73507.29,0.0,0.23817,0.00015,22.15483]
[1780001875131,28.44,73506.26,0.0,0.23802,0.00015,22.14691]
[1780001881173,28.44,73506.19,0.0,0.23802,0.00015,22.14686]
[1780001886209,28.44,73506.64,0.0,0.2381,0.00015,22.15096]
[1780001892441,28.45,73507.2,0.0,0.2382,0.00015,22.15621]
[1780001898471,28.45,73509.08,0.0,0.23849,0.00015,22.17177]
[1780001904335,28.45,73511.36,0.0,0.23885,0.00015,22.19078]
[1780001908259,28.45,73511.62,0.0,0.23889,0.00015,22.19315]
[1780001913259,28.45,73511.47,0.0,0.23886,0.00015,22.18915]
[1780001918337,28.45,73508.88,0.0,0.23848,0.00015,22.16888]
[1780001923375,28.45,73506.59,0.0,0.23814,0.00015,22.15109]
[1780001926827,28.45,73504.25,0.0,0.23779,0.00015,22.13267]
[1780001926840,28.45,73504.25,0.0,0.23779,0.00015,22.13267]
[1780001926919,28.45,73500.67,0.0,0.23725,0.00015,22.10375]
[1780001928622,28.45,73500.82,0.0,0.23727,0.00015,22.10496]
[1780001930935,28.45,73501.26,0.0,0.23734,0.00015,22.10839]
[1780001931074,28.45,73501.26,0.0,0.23734,0.00015,22.10839]
[1780001933029,28.45,73502.19,0.0,0.23748,0.00015,22.11585]
[1780001935153,28.45,73509.28,0.0,0.23855,0.00015,22.17285]
[1780001940587,28.45,73508.98,0.0,0.23851,0.00015,22.17055]
[1780001945624,28.45,73509.92,0.0,0.23866,0.00015,22.17828]
[1780001950658,28.45,73509.96,0.0,0.23866,0.00015,22.17873]
[1780001954876,28.45,73510.53,0.0,0.23875,0.00015,22.18334]
[1780001955812,28.45,73509.72,0.0,0.23863,0.00015,22.17684]
[1780001961740,28.45,73507.46,0.0,0.23829,0.00015,22.15876]
[1780001966772,28.45,73508.59,0.0,0.23846,0.00015,22.16797]
[1780001971808,28.45,73506.31,0.0,0.23809,0.00015,22.1463]
[1780001974452,28.46,73502.67,0.0,0.23754,0.00015,22.11706]
[1780001979862,28.46,73502.44,0.0,0.23751,0.00015,22.11559]
[1780001980702,28.46,73502.44,0.0,0.23751,0.00015,22.11559]
[1780001985904,28.46,73503.17,0.0,0.23763,0.00015,22.12168]
[1780001990939,28.46,73503.51,0.0,0.23768,0.00015,22.12452]
[1780001995974,28.46,73508.57,0.0,0.23846,0.00015,22.16543]
[1780001997269,28.46,73509.03,0.0,0.23853,0.00015,22.16915]
[1780002000893,28.46,73508.81,0.0,0.23849,0.00015,22.16743]
[1780002001134,28.46,73521.32,0.0,0.2404,0.00015,22.26787]
[1780002001499,28.46,73521.32,0.0,0.2404,0.00015,22.26787]
[1780002004031,28.46,73529.98,0.0,0.24172,0.00015,22.33693]
[1780002009067,28.45,73528.53,0.0,0.24148,0.00015,22.32452]
[1780002009697,28.45,73528.53,0.0,0.24148,0.00015,22.32452]
[1780002016120,28.45,73526.53,0.0,0.24115,0.00015,22.30735]
[1780002021156,28.45,73524.4,0.0,0.24081,0.00015,22.2895]
[1780002026192,28.45,73521.31,0.0,0.24032,0.00015,22.26397]
[1780002031224,28.45,73516.86,0.0,0.23961,0.00015,22.2242]
[1780002036260,28.44,73515.45,0.0,0.23938,0.00015,22.21226]
[1780002041296,28.44,73517.0,0.0,0.2396,0.00015,22.22407]
[1780002046331,28.44,73516.94,0.0,0.23958,0.00015,22.22286]
[1780002047389,28.44,73516.94,0.0,0.23958,0.00015,22.22286]
[1780002047882,28.44,73516.94,0.0,0.23958,0.00015,22.22286]
[1780002050195,28.44,73527.96,0.0,0.24126,0.00015,22.3108]
[1780002052180,28.44,73518.12,0.0,0.23975,0.00015,22.23174]
[1780002052514,28.44,73518.12,0.0,0.23975,0.00015,22.23174]
[1780002052521,28.44,73518.12,0.0,0.23975,0.00015,22.23174]
[1780002053084,28.44,73518.12,0.0,0.23975,0.00015,22.23174]
[1780002053228,28.44,73517.7,0.0,0.23968,0.00015,22.22833]
[1780002058427,28.44,73517.66,0.0,0.23967,0.00015,22.22784]
[1780002063463,28.44,73511.86,0.0,0.23879,0.00015,22.18117]
[1780002069505,28.44,73510.85,0.0,0.23864,0.00015,22.17319]
[1780002074542,28.44,73512.93,0.0,0.23896,0.00015,22.19003]
[1780002079576,28.44,73513.4,0.0,0.23903,0.00015,22.19387]
[1780002084610,28.44,73513.58,0.0,0.23906,0.00015,22.19536]
[1780002091464,28.44,73513.23,0.0,0.23901,0.00015,22.19258]
[1780002096694,28.44,73516.62,0.0,0.2395,0.00015,22.21638]
[1780002101728,28.44,73512.59,0.0,0.23888,0.00015,22.18389]
[1780002107966,28.44,73510.83,0.0,0.2386,0.00015,22.16921]
[1780002117011,28.44,73511.05,0.0,0.23863,0.00015,22.17076]
[1780002121062,28.44,73514.61,0.0,0.23916,0.00015,22.19867]
[1780002123352,28.44,73525.57,0.0,0.24083,0.00015,22.2864]
[1780002128383,28.43,73524.06,0.0,0.24059,0.00015,22.27388]
[1780002131503,28.43,73520.64,0.0,0.24006,0.00015,22.24623]
[1780002133021,28.43,73520.64,0.0,0.24006,0.00015,22.24607]
[1780002133280,28.43,73510.42,0.0,0.2385,0.00015,22.16379]
[1780002138330,28.43,73501.84,0.0,0.23719,0.00015,22.09424]
[1780002139787,28.43,73501.43,0.0,0.23712,0.00015,22.09088]
[1780002141856,28.43,73501.64,0.0,0.23716,0.00015,22.09254]
[1780002146861,28.43,73502.42,0.0,0.23727,0.00015,22.09873]
[1780002148312,28.43,73503.0,0.0,0.23736,0.00015,22.10339]
[1780002148341,28.43,73503.0,0.0,0.23736,0.00015,22.10339]
[1780002154095,28.43,73495.48,0.0,0.23618,0.00015,22.03855]
[1780002159129,28.43,73498.13,0.0,0.23658,0.00015,22.05963]
[1780002166178,28.43,73499.05,0.0,0.23671,0.00015,22.06655]
[1780002171214,28.43,73500.44,0.0,0.23691,0.00015,22.07743]
[1780002176248,28.43,73501.0,0.0,0.23699,0.00015,22.08161]
[1780002181040,28.43,73501.68,0.0,0.23709,0.00015,22.08685]
[1780002181286,28.43,73501.25,0.0,0.23702,0.00015,22.08331]
[1780002186319,28.43,73499.64,0.0,0.23677,0.00015,22.07004]
[1780002191354,28.42,73499.52,0.0,0.23675,0.00015,22.06883]
[1780002195384,28.42,73509.04,0.0,0.23819,0.00015,22.14543]
[1780002200937,28.42,73509.19,0.0,0.23821,0.00015,22.14621]
[1780002201003,28.42,73509.19,0.0,0.23821,0.00015,22.14621]
[1780002203794,28.42,73511.09,0.0,0.23849,0.00015,22.1612]
[1780002206592,28.42,73512.6,0.0,0.23871,0.00015,22.1731]
[1780002207927,28.42,73512.63,0.0,0.23871,0.00015,22.17306]
[1780002207985,28.42,73512.63,0.0,0.23871,0.00015,22.17306]
[1780002213519,28.42,73512.47,0.0,0.23865,0.00015,22.1674]
[1780002218747,28.42,73512.66,0.0,0.23866,0.00015,22.16824]
[1780002224594,28.41,73513.86,0.0,0.23883,0.00015,22.17704]
[1780002233657,28.41,73513.83,0.0,0.2388,0.00015,22.17548]
[1780002238902,28.41,73507.98,0.0,0.23789,0.00015,22.1278]
[1780002238973,28.41,73507.98,0.0,0.23789,0.00015,22.1278]
[1780002245367,28.41,73509.49,0.0,0.23811,0.00015,22.13942]
[1780002245380,28.41,73509.49,0.0,0.23811,0.00015,22.13942]
[1780002245484,28.41,73504.37,0.0,0.23733,0.00015,22.09795]
[1780002246481,28.41,73493.86,0.0,0.23574,0.00015,22.01288]
[1780002251534,28.41,73487.96,0.0,0.23484,0.00015,21.96496]
[1780002256462,28.41,73478.08,0.0,0.23335,0.00015,21.88461]
[1780002261491,28.41,73477.41,0.0,0.23325,0.00015,21.87914]
[1780002266526,28.41,73476.15,0.0,0.23306,0.00015,21.86887]
[1780002271531,28.41,73475.1,0.0,0.23288,0.00015,21.85692]
[1780002276560,28.41,73472.77,0.0,0.23253,0.00015,21.83801]
[1780002281615,28.41,73472.58,0.0,0.2325,0.00015,21.83657]
[1780002286666,28.41,73472.94,0.0,0.23256,0.00015,21.8396]
[1780002291721,28.41,73473.17,0.0,0.23259,0.00015,21.84155]
[1780002296790,28.41,73476.33,0.0,0.23307,0.00015,21.86731]
[1780002301830,28.41,73475.8,0.0,0.23299,0.00015,21.86292]
[1780002306595,28.41,73465.28,0.0,0.23141,0.00015,21.77712]
[1780002311610,28.41,73465.49,0.0,0.23145,0.00015,21.77924]
[1780002316650,28.41,73467.71,0.0,0.23179,0.00015,21.79781]
[1780002321665,28.41,73468.35,0.0,0.23189,0.00015,21.80344]
[1780002326683,28.41,73469.07,0.0,0.23201,0.00015,21.80974]
[1780002331684,28.41,73468.9,0.0,0.23197,0.00015,21.80538]
[1780002336729,28.41,73468.92,0.0,0.23198,0.00015,21.80602]
[1780002341783,28.42,73476.12,0.0,0.23307,0.00015,21.86519]
[1780002346786,28.42,73478.01,0.0,0.23336,0.00015,21.88073]
[1780002351830,28.42,73483.59,0.0,0.2342,0.00015,21.92602]
[1780002357009,28.42,73484.68,0.0,0.23436,0.00015,21.93461]
[1780002362022,28.42,73490.18,0.0,0.23519,0.00015,21.97916]
[1780002367069,28.42,73491.21,0.0,0.23534,0.00015,21.98748]
[1780002372094,28.42,73491.14,0.0,0.23533,0.00015,21.98681]
[1780002373548,28.42,73491.98,0.0,0.23546,0.00015,21.9936]
[1780002373556,28.42,73491.98,0.0,0.23546,0.00015,21.9936]
[1780002373562,28.42,73500.06,0.0,0.23668,0.00015,22.05902]
[1780002378595,28.41,73492.1,0.0,0.23547,0.00015,21.99438]
[1780002382169,28.41,73492.88,0.0,0.23559,0.00015,22.0007]
[1780002382208,28.41,73492.88,0.0,0.23559,0.00015,22.0007]
[1780002382256,28.41,73493.36,0.0,0.23566,0.00015,22.00459]
[1780002387741,28.41,73500.01,0.0,0.23667,0.00015,22.05817]
[1780002391612,28.41,73499.04,0.0,0.23652,0.00015,22.05013]
[1780002391627,28.41,73500.15,0.0,0.23666,0.00015,22.05564]
[1780002395484,28.41,73499.97,0.0,0.23663,0.00015,22.05398]
[1780002395581,28.41,73499.97,0.0,0.23663,0.00015,22.05398]
[1780002395588,28.41,73499.97,0.0,0.23663,0.00015,22.05398]
[1780002395626,28.41,73499.97,0.0,0.23663,0.00015,22.05398]
[1780002395579,28.41,73505.62,0.0,0.23749,0.00015,22.09955]
[1780002396633,28.41,73510.78,0.0,0.23827,0.00015,22.14105]
[1780002398626,28.41,73506.3,0.0,0.23758,0.00015,22.10475]
[1780002398650,28.41,73507.15,0.0,0.23771,0.00015,22.11148]
[1780002403858,28.41,73507.27,0.0,0.23772,0.00015,22.11177]
[1780002408893,28.41,73507.9,0.0,0.2378,0.00015,22.11618]
[1780002413930,28.41,73509.0,0.0,0.23795,0.00015,22.1244]
[1780002418963,28.41,73503.32,0.0,0.23708,0.00015,22.07793]
[1780002420686,28.41,73503.32,0.0,0.23708,0.00015,22.07793]
[1780002421665,28.4,73499.07,0.0,0.23643,0.00015,22.04338]
[1780002426680,28.4,73494.95,0.0,0.2358,0.00015,22.01007]
[1780002430603,28.41,73498.77,0.0,0.23638,0.00015,22.04109]
[1780002430636,28.41,73498.77,0.0,0.23638,0.00015,22.04109]
[1780002430640,28.41,73499.33,0.0,0.23647,0.00015,22.0456]
[1780002430764,28.41,73499.33,0.0,0.23647,0.00015,22.0456]
[1780002436084,28.4,73502.44,0.0,0.23694,0.00015,22.07056]
[1780002440349,28.4,73513.98,0.0,0.23869,0.00015,22.16316]
[1780002446156,28.4,73510.88,0.0,0.2382,0.00015,22.13746]
[1780002449514,28.4,73510.9,0.0,0.2382,0.00015,22.1376]
[1780002455234,28.4,73507.6,0.0,0.23767,0.00015,22.10749]
[1780002460275,28.4,73508.03,0.0,0.23774,0.00015,22.11101]
[1780002465304,28.4,73509.63,0.0,0.23798,0.00015,22.1239]
[1780002470340,28.4,73509.96,0.0,0.23803,0.00015,22.12651]
[1780002475375,28.4,73510.74,0.0,0.23815,0.00015,22.13273]
[1780002480414,28.4,73511.13,0.0,0.23821,0.00015,22.13579]
[1780002483308,28.4,73512.65,0.0,0.23844,0.00015,22.148]
[1780002484761,28.4,73524.4,0.0,0.24023,0.00015,22.24244]
[1780002487283,28.4,73526.16,0.0,0.2405,0.00015,22.25634]
[1780002487716,28.4,73526.41,0.0,0.24053,0.00015,22.25821]
[1780002488748,28.4,73526.41,0.0,0.24053,0.00015,22.25821]
[1780002489756,28.4,73527.69,0.0,0.24073,0.00015,22.26846]
[1780002494808,28.4,73529.01,0.0,0.24093,0.00015,22.2789]
[1780002499811,28.4,73529.03,0.0,0.24093,0.00015,22.27888]
[1780002504834,28.4,73525.81,0.0,0.24043,0.00015,22.25293]
[1780002509875,28.4,73526.52,0.0,0.24054,0.00015,22.2585]
[1780002514882,28.4,73527.67,0.0,0.24069,0.00015,22.26416]
[1780002516765,28.4,73527.93,0.0,0.24073,0.00015,22.2662]
[1780002517096,28.4,73528.18,0.0,0.24077,0.00015,22.26817]
[1780002517790,28.4,73553.44,0.0,0.24465,0.00015,22.4699]
[1780002518243,28.4,73553.44,0.0,0.24465,0.00015,22.4699]
[1780002518282,28.4,73553.44,0.0,0.24465,0.00015,22.4699]
[1780002518445,28.4,73553.44,0.0,0.24465,0.00015,22.4699]
[1780002518475,28.4,73553.44,0.0,0.24465,0.00015,22.4699]
[1780002518681,28.4,73553.44,0.0,0.24465,0.00015,22.46987]
[1780002520693,28.4,73561.85,0.0,0.24595,0.00016,22.53654]
[1780002521882,28.4,73561.35,0.0,0.24587,0.00016,22.53248]
[1780002521885,28.4,73561.35,0.0,0.24587,0.00016,22.53248]
[1780002522706,28.4,73561.75,0.0,0.24593,0.00016,22.53556]
[1780002524629,28.4,73562.25,0.0,0.24601,0.00016,22.53943]
[1780002524663,28.4,73562.25,0.0,0.24601,0.00016,22.53943]
[1780002524720,28.4,73562.42,0.0,0.24603,0.00016,22.54068]
[1780002528021,28.4,73562.55,0.0,0.24605,0.00016,22.54142]
[1780002528031,28.4,73562.55,0.0,0.24605,0.00016,22.54142]
[1780002528749,28.4,73562.6,0.0,0.24605,0.00016,22.54172]
[1780002533796,28.39,73566.14,0.0,0.24659,0.00016,22.56931]
[1780002538824,28.39,73560.9,0.0,0.24577,0.00016,22.52717]
[1780002543853,28.39,73554.4,0.0,0.24476,0.00015,22.47523]
[1780002548871,28.39,73558.13,0.0,0.24533,0.00015,22.50472]
[1780002553926,28.39,73555.89,0.0,0.24498,0.00015,22.48668]
[1780002558933,28.39,73555.3,0.0,0.24489,0.00015,22.48189]
[1780002563946,28.39,73554.97,0.0,0.24483,0.00015,22.47919]
[1780002569003,28.39,73556.82,0.0,0.24512,0.00015,22.49377]
[1780002574036,28.39,73556.63,0.0,0.24506,0.00015,22.48871]
[1780002579068,28.39,73557.55,0.0,0.2452,0.00015,22.49587]
[1780002584114,28.39,73557.42,0.0,0.24518,0.00015,22.49469]
[1780002589133,28.39,73556.57,0.0,0.24504,0.00015,22.48779]
[1780002594167,28.39,73558.7,0.0,0.24537,0.00015,22.50454]
[1780002599211,28.39,73558.07,0.0,0.24527,0.00015,22.49932]
[1780002604234,28.39,73557.91,0.0,0.24524,0.00015,22.49785]
[1780002609238,28.39,73557.58,0.0,0.24518,0.00015,22.49502]
[1780002614248,28.39,73557.62,0.0,0.24519,0.00015,22.49515]
[1780002619279,28.39,73560.1,0.0,0.24557,0.00016,22.51464]
[1780002624306,28.38,73562.71,0.0,0.24597,0.00016,22.53511]
[1780002629310,28.38,73562.54,0.0,0.24593,0.00016,22.53346]
[1780002634318,28.38,73562.6,0.0,0.24591,0.00016,22.53029]
[1780002639337,28.38,73563.76,0.0,0.24609,0.00016,22.53925]
[1780002644347,28.38,73571.73,0.0,0.24733,0.00016,22.60251]
[1780002649396,28.38,73576.39,0.0,0.24806,0.00016,22.63931]
[1780002654422,28.38,73576.89,0.0,0.24813,0.00016,22.64309]
[1780002658932,28.38,73567.91,0.0,0.24673,0.00016,22.57187]
[1780002663934,28.38,73565.74,0.0,0.24639,0.00016,22.55477]
[1780002668993,28.38,73563.7,0.0,0.24608,0.00016,22.53883]
[1780002674028,28.38,73564.3,0.0,0.24618,0.00016,22.54384]
[1780002679034,28.38,73563.7,0.0,0.24609,0.00016,22.5393]
[1780002684056,28.38,73563.04,0.0,0.24599,0.00016,22.53433]
[1780002689065,28.39,73562.58,0.0,0.24593,0.00016,22.53096]
[1780002694113,28.39,73562.75,0.0,0.24594,0.00016,22.52923]
[1780002699125,28.39,73562.11,0.0,0.24584,0.00016,22.52447]
[1780002704134,28.39,73561.89,0.0,0.24582,0.00016,22.52305]
[1780002709141,28.39,73561.83,0.0,0.24582,0.00016,22.52291]
[1780002714187,28.39,73560.66,0.0,0.24564,0.00016,22.51396]
[1780002719196,28.39,73558.69,0.0,0.24534,0.00015,22.49875]
[1780002724226,28.39,73558.74,0.0,0.24536,0.00015,22.49961]
[1780002729264,28.39,73557.46,0.0,0.24517,0.00015,22.48991]
[1780002734318,28.39,73557.18,0.0,0.24514,0.00015,22.48818]
[1780002739345,28.4,73556.57,0.0,0.24505,0.00015,22.48383]
[1780002744403,28.4,73554.37,0.0,0.24473,0.00015,22.4669]
[1780002749411,28.4,73552.49,0.0,0.24445,0.00015,22.45255]
[1780002754433,28.4,73553.07,0.0,0.24453,0.00015,22.45439]
[1780002759481,28.4,73552.96,0.0,0.24452,0.00015,22.45413]
[1780002764508,28.4,73552.46,0.0,0.24446,0.00015,22.45078]
[1780002769508,28.4,73552.14,0.0,0.24442,0.00015,22.44887]
[1780002774563,28.41,73551.76,0.0,0.24437,0.00015,22.44649]
[1780002779589,28.41,73551.09,0.0,0.24428,0.00015,22.44167]
[1780002779993,28.41,73540.93,0.0,0.24272,0.00015,22.36081]
[1780002785012,28.41,73547.9,0.0,0.24381,0.00015,22.4171]
[1780002790041,28.41,73552.87,0.0,0.24458,0.00015,22.45723]
[1780002792190,28.41,73562.27,0.0,0.24605,0.00016,22.5321]
[1780002792916,28.41,73562.27,0.0,0.24605,0.00016,22.5321]
[1780002793047,28.41,73562.27,0.0,0.24605,0.00016,22.5321]
[1780002793066,28.41,73579.68,0.0,0.24875,0.00016,22.66954]
[1780002793335,28.41,73579.68,0.0,0.24875,0.00016,22.66954]
[1780002793529,28.41,73579.68,0.0,0.24875,0.00016,22.66954]
[1780002793676,28.41,73579.68,0.0,0.24875,0.00016,22.66954]
[1780002793940,28.41,73579.68,0.0,0.24875,0.00016,22.66954]
[1780002794000,28.41,73579.68,0.0,0.24875,0.00016,22.66954]
[1780002793990,28.41,73589.15,0.0,0.25023,0.00016,22.744]
[1780002794621,28.41,73589.15,0.0,0.25023,0.00016,22.74401]
[1780002796293,28.41,73589.27,0.0,0.25025,0.00016,22.7449]
[1780002796328,28.41,73589.27,0.0,0.25025,0.00016,22.7449]
[1780002796622,28.41,73588.36,0.0,0.2501,0.00016,22.7377]
[1780002801334,28.41,73595.7,0.0,0.25125,0.00016,22.79496]
[1780002801658,28.41,73598.25,0.0,0.25165,0.00016,22.81482]
[1780002802556,28.41,73598.25,0.0,0.25165,0.00016,22.81482]
[1780002802715,28.41,73600.69,0.0,0.25203,0.00016,22.83378]
[1780002807704,28.41,73618.56,0.0,0.25484,0.00016,22.97287]
[1780002808537,28.41,73618.56,0.0,0.25484,0.00016,22.97287]
[1780002808601,28.41,73618.56,0.0,0.25484,0.00016,22.97287]
[1780002809036,28.41,73621.75,0.0,0.25534,0.00016,22.99743]
[1780002813204,28.41,73619.24,0.0,0.25491,0.00016,22.97442]
[1780002813746,28.41,73619.24,0.0,0.25491,0.00016,22.97442]
[1780002818776,28.41,73610.75,0.0,0.25356,0.00016,22.90786]
[1780002821802,28.41,73598.07,0.0,0.25157,0.00016,22.80871]
[1780002826919,28.41,73598.51,0.0,0.25164,0.00016,22.81222]
[1780002826978,28.41,73599.04,0.0,0.25172,0.00016,22.8164]
[1780002830067,28.41,73596.26,0.0,0.25129,0.00016,22.79469]
[1780002831091,28.41,73594.47,0.0,0.25101,0.00016,22.78074]
[1780002831457,28.41,73594.47,0.0,0.25101,0.00016,22.78074]
[1780002832086,28.41,73594.13,0.0,0.25095,0.00016,22.77811]
[1780002837102,28.41,73593.36,0.0,0.25084,0.00016,22.77221]
[1780002842114,28.41,73585.97,0.0,0.24968,0.00016,22.71441]
[1780002843120,28.41,73575.49,0.0,0.24805,0.00016,22.63203]
[1780002843773,28.41,73575.49,0.0,0.24805,0.00016,22.63203]
[1780002843782,28.41,73575.49,0.0,0.24805,0.00016,22.63203]
[1780002843819,28.41,73575.49,0.0,0.24805,0.00016,22.63203]
[1780002843962,28.41,73575.49,0.0,0.24805,0.00016,22.63203]
[1780002844969,28.41,73563.57,0.0,0.2462,0.00016,22.53783]
[1780002845447,28.41,73563.57,0.0,0.2462,0.00016,22.53783]
[1780002845466,28.41,73563.57,0.0,0.2462,0.00016,22.53783]
[1780002845977,28.41,73563.12,0.0,0.24613,0.00016,22.53428]
[1780002851009,28.41,73567.75,0.0,0.24685,0.00016,22.57097]
[1780002853726,28.41,73575.98,0.0,0.24813,0.00016,22.6359]
[1780002853805,28.41,73575.98,0.0,0.24813,0.00016,22.6359]
[1780002858914,28.41,73580.27,0.0,0.2488,0.00016,22.66976]
[1780002864101,28.41,73577.9,0.0,0.24843,0.00016,22.65091]
[1780002869137,28.41,73579.84,0.0,0.24873,0.00016,22.66622]
[1780002870941,28.41,73583.64,0.0,0.24932,0.00016,22.69613]
[1780002871053,28.41,73583.64,0.0,0.24932,0.00016,22.69613]
[1780002875196,28.41,73594.06,0.0,0.25093,0.00016,22.77468]
[1780002880230,28.41,73597.88,0.0,0.25152,0.00016,22.80429]
[1780002884936,28.41,73597.18,0.0,0.25141,0.00016,22.79858]
[1780002884948,28.41,73597.18,0.0,0.25141,0.00016,22.79858]
[1780002885139,28.41,73597.86,0.0,0.25151,0.00016,22.80373]
[1780002890163,28.41,73600.68,0.0,0.25195,0.00016,22.82539]
[1780002895203,28.4,73599.58,0.0,0.25176,0.00016,22.8161]
[1780002900238,28.4,73600.72,0.0,0.25192,0.00016,22.82437]
[1780002905304,28.4,73602.25,0.0,0.25215,0.00016,22.83561]
[1780002910238,28.4,73592.32,0.0,0.25058,0.00016,22.7573]
[1780002913984,28.4,73591.42,0.0,0.25044,0.00016,22.75]
[1780002918991,28.4,73584.87,0.0,0.24941,0.00016,22.69838]
[1780002924040,28.4,73589.54,0.0,0.25013,0.00016,22.73492]
[1780002929114,28.4,73594.97,0.0,0.25098,0.00016,22.77714]
[1780002929152,28.4,73594.97,0.0,0.25098,0.00016,22.77714]
[1780002934170,28.39,73597.67,0.0,0.25137,0.00016,22.79434]
[1780002936113,28.39,73597.51,0.0,0.25134,0.00016,22.79285]
[1780002936137,28.39,73597.51,0.0,0.25134,0.00016,22.79285]
[1780002936158,28.39,73597.74,0.0,0.25137,0.00016,22.79453]
[1780002936283,28.39,73597.74,0.0,0.25137,0.00016,22.79453]
[1780002942666,28.39,73605.62,0.0,0.2526,0.00016,22.85589]
[1780002948016,28.39,73607.75,0.0,0.25293,0.00016,22.87231]
[1780002954749,28.39,73611.07,0.0,0.25345,0.00016,22.89782]
[1780002960031,28.39,73614.7,0.0,0.25401,0.00016,22.92575]
[1780002965827,28.39,73614.7,0.0,0.254,0.00016,22.92536]
[1780002970863,28.39,73614.94,0.0,0.25404,0.00016,22.92698]
[1780002975903,28.39,73609.53,0.0,0.25318,0.00016,22.88471]
[1780002980933,28.39,73608.67,0.0,0.25304,0.00016,22.87794]
[1780002985969,28.39,73606.52,0.0,0.2527,0.00016,22.86109]
[1780002991005,28.39,73609.65,0.0,0.25317,0.00016,22.882]
[1780002996040,28.39,73612.06,0.0,0.25355,0.00016,22.90052]
[1780003001074,28.39,73614.84,0.0,0.25398,0.00016,22.92184]
[1780003006109,28.38,73623.8,0.0,0.25538,0.00016,22.99086]
[1780003007376,28.38,73625.05,0.0,0.25558,0.00016,23.00041]
[1780003007583,28.38,73625.05,0.0,0.25558,0.00016,23.00041]
[1780003008123,28.38,73628.07,0.0,0.25605,0.00016,23.0237]
[1780003011054,28.38,73630.75,0.0,0.25647,0.00016,23.04418]
[1780003016179,28.38,73632.31,0.0,0.2567,0.00016,23.05543]
[1780003021214,28.38,73629.2,0.0,0.25619,0.00016,23.03067]
[1780003026248,28.38,73626.56,0.0,0.25576,0.00016,23.00963]
[1780003031284,28.38,73626.82,0.0,0.25579,0.00016,23.01103]
[1780003033780,28.38,73631.73,0.0,0.25657,0.00016,23.04903]
[1780003038847,28.38,73640.12,0.0,0.2579,0.00016,23.11365]
[1780003043854,28.37,73640.36,0.0,0.25793,0.00016,23.11517]
[1780003045978,28.37,73638.69,0.0,0.25766,0.00016,23.10216]
[1780003046042,28.37,73638.69,0.0,0.25766,0.00016,23.10216]
[1780003047882,28.37,73638.24,0.0,0.25759,0.00016,23.09862]
[1780003047920,28.37,73633.01,0.0,0.25675,0.00016,23.05817]
[1780003052453,28.37,73627.94,0.0,0.25593,0.00016,23.01552]
[1780003052465,28.37,73627.94,0.0,0.25593,0.00016,23.01552]
[1780003052553,28.37,73628.84,0.0,0.25607,0.00016,23.0225]
[1780003057378,28.37,73627.5,0.0,0.25586,0.00016,23.01211]
[1780003057387,28.37,73627.5,0.0,0.25586,0.00016,23.01211]
[1780003058269,28.37,73629.56,0.0,0.25618,0.00016,23.02806]
[1780003060600,28.37,73629.17,0.0,0.25612,0.00016,23.02503]
[1780003060610,28.37,73629.17,0.0,0.25612,0.00016,23.02503]
[1780003061260,28.37,73630.14,0.0,0.25628,0.00016,23.03253]
[1780003065527,28.37,73631.38,0.0,0.25647,0.00016,23.04206]
[1780003065620,28.37,73631.38,0.0,0.25647,0.00016,23.04206]
[1780003065629,28.37,73631.72,0.0,0.25652,0.00016,23.04469]
[1780003068255,28.37,73631.72,0.0,0.25652,0.00016,23.04467]
[1780003068264,28.37,73631.72,0.0,0.25652,0.00016,23.04467]
[1780003068327,28.37,73635.61,0.0,0.25714,0.00016,23.07465]
[1780003070921,28.37,73630.97,0.0,0.2564,0.00016,23.0387]
[1780003071360,28.37,73628.66,0.0,0.25603,0.00016,23.02074]
[1780003075146,28.37,73620.1,0.0,0.25468,0.00016,22.95418]
[1780003075199,28.37,73620.1,0.0,0.25468,0.00016,22.95418]
[1780003075226,28.37,73620.1,0.0,0.25468,0.00016,22.95418]
[1780003075293,28.37,73619.41,0.0,0.25457,0.00016,22.9488]
[1780003075403,28.37,73619.41,0.0,0.25457,0.00016,22.9488]
[1780003075445,28.37,73619.41,0.0,0.25457,0.00016,22.9488]
[1780003075615,28.37,73619.41,0.0,0.25457,0.00016,22.9488]
[1780003075658,28.37,73619.41,0.0,0.25457,0.00016,22.9488]
[1780003075829,28.37,73619.41,0.0,0.25457,0.00016,22.9488]
[1780003075863,28.37,73619.41,0.0,0.25457,0.00016,22.9488]
[1780003076034,28.37,73619.41,0.0,0.25457,0.00016,22.9488]
[1780003076116,28.37,73620.19,0.0,0.25469,0.00016,22.95482]
[1780003076484,28.37,73620.19,0.0,0.25469,0.00016,22.95482]
[1780003076502,28.37,73620.19,0.0,0.25469,0.00016,22.95482]
[1780003076539,28.37,73620.19,0.0,0.25469,0.00016,22.95482]
[1780003076713,28.37,73619.65,0.0,0.2546,0.00016,22.95056]
[1780003082648,28.37,73621.92,0.0,0.25495,0.00016,22.96748]
[1780003087683,28.37,73626.86,0.0,0.25571,0.00016,23.00512]
[1780003092506,28.37,73629.05,0.0,0.25605,0.00016,23.02146]
[1780003093291,28.37,73629.12,0.0,0.25605,0.00016,23.02174]
[1780003097160,28.36,73624.99,0.0,0.25539,0.00016,22.98942]
[1780003097303,28.36,73623.34,0.0,0.25513,0.00016,22.97656]
[1780003102305,28.36,73622.63,0.0,0.25501,0.00016,22.97048]
[1780003107349,28.36,73623.69,0.0,0.25516,0.00016,22.97794]
[1780003112375,28.36,73621.04,0.0,0.25473,0.00016,22.9569]
[1780003117391,28.36,73620.47,0.0,0.25461,0.00016,22.94891]
[1780003122393,28.36,73620.98,0.0,0.25469,0.00016,22.9527]
[1780003127416,28.36,73620.71,0.0,0.25464,0.00016,22.95047]
[1780003132442,28.36,73620.41,0.0,0.25459,0.00016,22.94803]
[1780003137447,28.36,73618.92,0.0,0.25436,0.00016,22.93636]
[1780003142490,28.36,73621.91,0.0,0.25483,0.00016,22.95947]
[1780003147316,28.36,73623.03,0.0,0.255,0.00016,22.96799]
[1780003147402,28.36,73623.03,0.0,0.255,0.00016,22.96795]
[1780003153150,28.36,73624.58,0.0,0.25524,0.00016,22.97975]
[1780003158180,28.36,73623.53,0.0,0.25507,0.00016,22.97131]
[1780003163214,28.35,73623.39,0.0,0.25504,0.00016,22.96992]
[1780003163841,28.35,73623.39,0.0,0.25504,0.00016,22.96992]
[1780003164223,28.35,73623.1,0.0,0.25499,0.00016,22.9676]
[1780003169256,28.35,73616.41,0.0,0.25393,0.00016,22.91536]
[1780003174292,28.35,73610.93,0.0,0.25304,0.00016,22.86903]
[1780003179385,28.35,73608.25,0.0,0.25261,0.00016,22.84792]
[1780003179435,28.35,73597.13,0.0,0.25086,0.00016,22.76073]
[1780003181834,28.35,73591.69,0.0,0.25,0.00016,22.71783]
[1780003182442,28.35,73590.01,0.0,0.24974,0.00016,22.70457]
[1780003187474,28.35,73590.53,0.0,0.24982,0.00016,22.7085]
[1780003188671,28.35,73587.67,0.0,0.24937,0.00016,22.68588]
[1780003188742,28.35,73587.67,0.0,0.24937,0.00016,22.68588]
[1780003194059,28.35,73585.98,0.0,0.2491,0.00016,22.67253]
[1780003194811,28.35,73585.98,0.0,0.2491,0.00016,22.6725]
[1780003194822,28.35,73585.98,0.0,0.2491,0.00016,22.6725]
[1780003195440,28.35,73585.83,0.0,0.24908,0.00016,22.6713]
[1780003200479,28.35,73584.67,0.0,0.24889,0.00016,22.66164]
[1780003205508,28.35,73588.81,0.0,0.24953,0.00016,22.69413]
[1780003210544,28.35,73588.9,0.0,0.24954,0.00016,22.6946]
[1780003215578,28.35,73594.84,0.0,0.25046,0.00016,22.74088]
[1780003219222,28.35,73596.84,0.0,0.25077,0.00016,22.75637]
[1780003219251,28.35,73596.84,0.0,0.25077,0.00016,22.75637]
[1780003220346,28.35,73596.32,0.0,0.25069,0.00016,22.75218]
[1780003220354,28.35,73596.32,0.0,0.25069,0.00016,22.75218]
[1780003220433,28.35,73602.12,0.0,0.2516,0.00016,22.79765]
[1780003225649,28.34,73609.63,0.0,0.25276,0.00016,22.85567]
[1780003230684,28.34,73609.32,0.0,0.2527,0.00016,22.85256]
[1780003236727,28.34,73610.47,0.0,0.25284,0.00016,22.85742]
[1780003242012,28.34,73610.57,0.0,0.25285,0.00016,22.85764]
[1780003247804,28.34,73615.1,0.0,0.25355,0.00016,22.8924]
[1780003253845,28.34,73617.79,0.0,0.25396,0.00016,22.91275]
[1780003259893,28.33,73615.48,0.0,0.25358,0.00016,22.89402]
[1780003264925,28.33,73618.17,0.0,0.254,0.00016,22.91451]
[1780003269959,28.33,73616.22,0.0,0.25368,0.00016,22.89877]
[1780003274994,28.33,73614.01,0.0,0.25332,0.00016,22.88097]
[1780003280030,28.33,73612.46,0.0,0.25306,0.00016,22.86835]
[1780003285066,28.33,73611.3,0.0,0.25287,0.00016,22.85881]
[1780003290103,28.33,73614.38,0.0,0.25335,0.00016,22.88257]
[1780003295142,28.33,73616.26,0.0,0.25362,0.00016,22.89372]
[1780003302434,28.32,73616.75,0.0,0.25369,0.00016,22.89728]
[1780003312504,28.32,73616.11,0.0,0.25358,0.00016,22.89199]
[1780003322574,28.32,73614.08,0.0,0.25326,0.00016,22.87579]
[1780003328368,28.32,73610.52,0.0,0.25269,0.00016,22.84779]
[1780003333403,28.32,73608.14,0.0,0.25231,0.00016,22.82912]
[1780003338439,28.32,73611.04,0.0,0.25277,0.00016,22.85182]
[1780003343473,28.32,73611.23,0.0,0.2528,0.00016,22.85325]
[1780003348509,28.32,73611.75,0.0,0.25288,0.00016,22.85727]
[1780003353544,28.32,73614.74,0.0,0.25333,0.00016,22.87716]
[1780003358578,28.32,73615.05,0.0,0.25338,0.00016,22.87948]
[1780003363613,28.32,73627.5,0.0,0.25535,0.00016,22.97661]
[1780003368649,28.32,73626.99,0.0,0.25527,0.00016,22.9726]
[1780003373684,28.32,73626.18,0.0,0.25514,0.00016,22.96629]
[1780003378718,28.32,73625.05,0.0,0.25496,0.00016,22.95755]
[1780003384760,28.32,73624.15,0.0,0.25482,0.00016,22.95063]
[1780003389798,28.32,73620.29,0.0,0.25421,0.00016,22.92067]
[1780003394837,28.32,73620.12,0.0,0.25419,0.00016,22.91956]
[1780003399869,28.32,73618.76,0.0,0.25398,0.00016,22.90914]
[1780003404904,28.32,73613.18,0.0,0.25309,0.00016,22.86542]
[1780003409938,28.32,73613.76,0.0,0.25318,0.00016,22.86986]
[1780003414973,28.32,73614.77,0.0,0.25332,0.00016,22.87434]
[1780003421018,28.32,73615.54,0.0,0.25344,0.00016,22.88024]
[1780003426053,28.32,73616.1,0.0,0.25352,0.00016,22.88449]
[1780003431088,28.32,73617.99,0.0,0.25382,0.00016,22.89908]
[1780003437138,28.32,73619.29,0.0,0.25402,0.00016,22.90903]
[1780003442164,28.32,73619.27,0.0,0.25401,0.00016,22.90853]
[1780003447199,28.32,73619.27,0.0,0.254,0.00016,22.90829]
[1780003452508,28.32,73618.88,0.0,0.25394,0.00016,22.90506]
[1780003452602,28.32,73618.93,0.0,0.25395,0.00016,22.90541]
[1780003453176,28.32,73618.93,0.0,0.25395,0.00016,22.90541]
[1780003453502,28.32,73620.76,0.0,0.25423,0.00016,22.91964]
[1780003458644,28.32,73629.0,0.0,0.25554,0.00016,22.98367]
[1780003458686,28.32,73629.0,0.0,0.25554,0.00016,22.98367]
[1780003461514,28.32,73641.74,0.0,0.25756,0.00016,23.08237]
[1780003461626,28.32,73641.74,0.0,0.25756,0.00016,23.08237]
[1780003461713,28.32,73642.06,0.0,0.25761,0.00016,23.08484]
[1780003461798,28.32,73642.06,0.0,0.25761,0.00016,23.08484]
[1780003461949,28.32,73642.06,0.0,0.25761,0.00016,23.08484]
[1780003462385,28.32,73642.06,0.0,0.25761,0.00016,23.08484]
[1780003462557,28.32,73642.06,0.0,0.25761,0.00016,23.08484]
[1780003462747,28.32,73642.06,0.0,0.25761,0.00016,23.08484]
[1780003462757,28.32,73647.35,0.0,0.25846,0.00016,23.12576]
[1780003462871,28.32,73647.35,0.0,0.25846,0.00016,23.12576]
[1780003462902,28.32,73647.35,0.0,0.25846,0.00016,23.12576]
[1780003463117,28.32,73647.35,0.0,0.25846,0.00016,23.12576]
[1780003463179,28.32,73647.35,0.0,0.25846,0.00016,23.12576]
[1780003463328,28.32,73647.35,0.0,0.25846,0.00016,23.12576]
[1780003463370,28.32,73647.35,0.0,0.25846,0.00016,23.12576]
[1780003463532,28.32,73647.35,0.0,0.25846,0.00016,23.12576]
[1780003463572,28.32,73649.5,0.0,0.2588,0.00016,23.14234]
[1780003464103,28.32,73649.5,0.0,0.2588,0.00016,23.14234]
[1780003464130,28.32,73649.5,0.0,0.2588,0.00016,23.14234]
[1780003464774,28.32,73650.84,0.0,0.25902,0.00016,23.15276]
[1780003465576,28.32,73650.84,0.0,0.25902,0.00016,23.15276]
[1780003465703,28.32,73651.38,0.0,0.25911,0.00016,23.15695]
[1780003471367,28.32,73654.51,0.0,0.25959,0.00016,23.17783]
[1780003476403,28.32,73654.3,0.0,0.25956,0.00016,23.17626]
[1780003481438,28.32,73653.89,0.0,0.25949,0.00016,23.17291]
[1780003486473,28.32,73655.62,0.0,0.25975,0.00016,23.18585]
[1780003491508,28.32,73655.26,0.0,0.25969,0.00016,23.18273]
[1780003498556,28.32,73655.79,0.0,0.25976,0.00016,23.18631]
[1780003503591,28.31,73657.7,0.0,0.26006,0.00016,23.2006]
[1780003508627,28.31,73657.75,0.0,0.26006,0.00016,23.20057]
[1780003514489,28.31,73657.33,0.0,0.25998,0.00016,23.19693]
[1780003519704,28.31,73657.82,0.0,0.26005,0.00016,23.20012]
[1780003524740,28.31,73658.31,0.0,0.26012,0.00016,23.20347]
[1780003529776,28.31,73658.68,0.0,0.26017,0.00016,23.20597]
[1780003534811,28.31,73659.32,0.0,0.26024,0.00016,23.20705]
[1780003539846,28.31,73667.75,0.0,0.26159,0.00016,23.27136]
[1780003544882,28.31,73664.66,0.0,0.26109,0.00016,23.24751]
[1780003549918,28.3,73658.91,0.0,0.26016,0.00016,23.20308]
[1780003554954,28.3,73658.81,0.0,0.26014,0.00016,23.20204]
[1780003559988,28.3,73659.12,0.0,0.26018,0.00016,23.20418]
[1780003565024,28.3,73655.55,0.0,0.2596,0.00016,23.17653]
[1780003570059,28.3,73662.52,0.0,0.26072,0.00016,23.23009]
[1780003575094,28.3,73663.57,0.0,0.26089,0.00016,23.23801]
[1780003580768,28.3,73662.16,0.0,0.26066,0.00016,23.22705]
[1780003581654,28.3,73664.76,0.0,0.26107,0.00016,23.24689]
[1780003581662,28.3,73664.76,0.0,0.26107,0.00016,23.24689]
[1780003581724,28.3,73664.55,0.0,0.26104,0.00016,23.24528]
[1780003587178,28.3,73665.4,0.0,0.26117,0.00016,23.25139]
[1780003592215,28.3,73664.85,0.0,0.26104,0.00016,23.24323]
[1780003597248,28.3,73664.49,0.0,0.26097,0.00016,23.23976]
[1780003602283,28.29,73664.35,0.0,0.26093,0.00016,23.23795]
[1780003607318,28.29,73663.92,0.0,0.26085,0.00016,23.2339]
[1780003614642,28.29,73663.76,0.0,0.2608,0.00016,23.23163]
[1780003619954,28.29,73667.36,0.0,0.26136,0.00016,23.2587]
[1780003627463,28.29,73663.44,0.0,0.26072,0.00016,23.22809]
[1780003632497,28.29,73663.55,0.0,0.26073,0.00016,23.22869]
[1780003637533,28.28,73663.23,0.0,0.26068,0.00016,23.22597]
[1780003642837,28.28,73663.48,0.0,0.26071,0.00016,23.22756]
[1780003647889,28.28,73663.48,0.0,0.26071,0.00016,23.22741]
[1780003654653,28.28,73661.81,0.0,0.2604,0.00016,23.21031]
[1780003662978,28.28,73663.12,0.0,0.26058,0.00016,23.21932]
[1780003668752,28.28,73663.66,0.0,0.26066,0.00016,23.22289]
[1780003677084,28.27,73663.67,0.0,0.26064,0.00016,23.222]
[1780003682849,28.27,73662.86,0.0,0.2605,0.00016,23.21526]
[1780003687883,28.27,73663.14,0.0,0.26053,0.00016,23.21682]
[1780003693936,28.27,73663.82,0.0,0.26063,0.00016,23.22142]
[1780003699967,28.27,73664.0,0.0,0.26064,0.00016,23.22218]
[1780003705004,28.27,73662.04,0.0,0.26032,0.00016,23.20661]
[1780003710042,28.26,73660.86,0.0,0.26012,0.00016,23.19709]
[1780003715073,28.26,73659.56,0.0,0.25988,0.00016,23.1834]
[1780003720109,28.26,73659.22,0.0,0.25982,0.00016,23.18044]
[1780003725145,28.26,73659.78,0.0,0.2599,0.00016,23.18441]
[1780003730180,28.26,73661.79,0.0,0.26021,0.00016,23.19946]
[1780003735215,28.26,73658.68,0.0,0.25971,0.00016,23.17522]
[1780003740718,28.26,73658.87,0.0,0.25973,0.00016,23.17648]
[1780003742256,28.26,73657.26,0.0,0.25947,0.00016,23.16399]
[1780003742297,28.26,73657.26,0.0,0.25947,0.00016,23.16399]
[1780003748581,28.26,73644.16,0.0,0.25736,0.00016,23.06214]
[1780003754348,28.26,73636.29,0.0,0.25611,0.00016,23.00101]
[1780003758775,28.26,73631.39,0.0,0.25533,0.00016,22.96301]
[1780003758782,28.26,73631.39,0.0,0.25533,0.00016,22.96301]
[1780003759112,28.26,73628.9,0.0,0.25493,0.00016,22.94361]
[1780003762103,28.26,73617.42,0.0,0.25312,0.00016,22.85405]
[1780003762911,28.26,73617.42,0.0,0.25312,0.00016,22.85405]
[1780003762929,28.26,73617.42,0.0,0.25312,0.00016,22.85405]
[1780003763020,28.26,73615.11,0.0,0.25275,0.00016,22.83603]
[1780003767444,28.26,73605.41,0.0,0.25123,0.00016,22.76026]
[1780003772479,28.26,73601.43,0.0,0.25059,0.00016,22.72627]
[1780003778793,28.26,73598.71,0.0,0.25018,0.00016,22.7057]
[1780003784233,28.27,73597.14,0.0,0.24995,0.00016,22.69396]
[1780003789758,28.27,73597.27,0.0,0.24999,0.00016,22.69582]
[1780003795641,28.27,73596.82,0.0,0.24993,0.00016,22.69318]
[1780003800676,28.27,73596.49,0.0,0.2499,0.00016,22.69119]
[1780003805942,28.27,73593.64,0.0,0.24946,0.00016,22.66921]
[1780003811757,28.28,73594.33,0.0,0.24959,0.00016,22.67557]
[1780003816789,28.28,73593.81,0.0,0.24952,0.00016,22.67218]
[1780003823837,28.28,73593.88,0.0,0.24955,0.00016,22.67377]
[1780003829148,28.28,73591.83,0.0,0.24925,0.00016,22.65853]
[1780003835247,28.28,73592.18,0.0,0.24929,0.00016,22.65839]
[1780003840955,28.29,73592.68,0.0,0.24939,0.00016,22.66356]
[1780003849289,28.29,73592.01,0.0,0.24932,0.00016,22.65964]
[1780003855060,28.29,73593.25,0.0,0.24953,0.00016,22.67028]
[1780003855629,28.29,73593.25,0.0,0.24953,0.00016,22.67028]
[1780003856159,28.29,73593.25,0.0,0.24953,0.00016,22.67028]
[1780003855878,28.29,73591.65,0.0,0.24928,0.00016,22.65764]
[1780003856229,28.29,73591.65,0.0,0.24928,0.00016,22.65764]
[1780003862111,28.29,73590.8,0.0,0.24916,0.00016,22.65184]
[1780003869158,28.3,73588.51,0.0,0.24882,0.00016,22.6347]
[1780003874193,28.3,73591.31,0.0,0.24928,0.00016,22.65745]
[1780003879228,28.3,73591.57,0.0,0.24933,0.00016,22.66012]
[1780003885270,28.3,73590.93,0.0,0.24924,0.00016,22.65577]
[1780003890306,28.3,73590.75,0.0,0.24923,0.00016,22.65489]
[1780003895340,28.31,73590.79,0.0,0.24922,0.00016,22.65238]
[1780003900378,28.31,73591.3,0.0,0.24931,0.00016,22.65692]
[1780003902155,28.31,73591.3,0.0,0.24931,0.00016,22.65692]
[1780003902319,28.31,73591.25,0.0,0.24931,0.00016,22.65673]
[1780003902358,28.31,73591.25,0.0,0.24931,0.00016,22.65673]
[1780003902578,28.31,73591.25,0.0,0.24931,0.00016,22.65673]
[1780003902822,28.31,73591.25,0.0,0.24931,0.00016,22.65673]
[1780003902995,28.31,73591.25,0.0,0.24931,0.00016,22.65673]
[1780003903222,28.31,73591.25,0.0,0.24931,0.00016,22.65673]
[1780003903229,28.31,73594.17,0.0,0.24977,0.00016,22.67984]
[1780003903375,28.31,73594.17,0.0,0.24977,0.00016,22.67984]
[1780003903436,28.31,73594.17,0.0,0.24977,0.00016,22.67984]
[1780003903497,28.31,73594.17,0.0,0.24977,0.00016,22.67984]
[1780003903575,28.31,73594.17,0.0,0.24977,0.00016,22.67984]
[1780003903592,28.31,73594.17,0.0,0.24977,0.00016,22.67984]
[1780003903649,28.31,73594.17,0.0,0.24977,0.00016,22.67984]
[1780003903656,28.31,73594.17,0.0,0.24977,0.00016,22.67984]
[1780003903676,28.31,73594.17,0.0,0.24977,0.00016,22.67984]
[1780003903774,28.31,73594.17,0.0,0.24977,0.00016,22.67984]
[1780003903932,28.31,73594.17,0.0,0.24977,0.00016,22.67984]
[1780003904002,28.31,73599.35,0.0,0.25058,0.00016,22.72064]
[1780003905118,28.31,73599.35,0.0,0.25058,0.00016,22.72064]
[1780003905169,28.31,73599.35,0.0,0.25058,0.00016,22.72064]
[1780003905175,28.31,73599.68,0.0,0.25063,0.00016,22.72315]
[1780003909334,28.31,73601.02,0.0,0.25084,0.00016,22.73331]
[1780003909338,28.31,73601.02,0.0,0.25084,0.00016,22.73331]
[1780003910248,28.31,73600.81,0.0,0.2508,0.00016,22.73146]
[1780003915282,28.3,73600.7,0.0,0.25077,0.00016,22.73012]
[1780003920309,28.3,73600.04,0.0,0.25066,0.00016,22.72453]
[1780003925338,28.3,73600.29,0.0,0.25069,0.00016,22.72612]
[1780003930358,28.3,73600.29,0.0,0.25068,0.00016,22.72576]
[1780003935388,28.3,73599.71,0.0,0.25059,0.00016,22.72088]
[1780003940406,28.3,73600.04,0.0,0.25063,0.00016,22.72318]
[1780003945423,28.3,73600.28,0.0,0.25066,0.00016,22.72477]
[1780003950438,28.3,73600.14,0.0,0.25064,0.00016,22.72338]
[1780003955443,28.3,73599.74,0.0,0.25055,0.00016,22.7166]
[1780003960443,28.3,73599.76,0.0,0.25054,0.00016,22.71651]
[1780003965492,28.3,73598.82,0.0,0.25039,0.00016,22.70889]
[1780003970509,28.3,73599.06,0.0,0.25043,0.00016,22.71066]
[1780003975511,28.3,73598.03,0.0,0.25026,0.00016,22.70245]
[1780003980511,28.3,73598.48,0.0,0.25033,0.00016,22.70594]
[1780003985522,28.3,73598.37,0.0,0.25031,0.00016,22.705]
[1780003990543,28.3,73599.16,0.0,0.25044,0.00016,22.71115]
[1780003995565,28.3,73599.17,0.0,0.25044,0.00016,22.71114]
[1780004000608,28.29,73599.34,0.0,0.25046,0.00016,22.71239]
[1780004005641,28.29,73599.79,0.0,0.25053,0.00016,22.71585]
[1780004010655,28.29,73599.77,0.0,0.25052,0.00016,22.71559]
[1780004015680,28.29,73599.77,0.0,0.2505,0.00016,22.71211]
[1780004020697,28.29,73599.9,0.0,0.25052,0.00016,22.71305]
[1780004024347,28.29,73610.3,0.0,0.25216,0.00016,22.79465]
[1780004029353,28.29,73617.11,0.0,0.25323,0.00016,22.84777]
[1780004034395,28.29,73619.03,0.0,0.25353,0.00016,22.86263]
[1780004039415,28.29,73619.73,0.0,0.25363,0.00016,22.86782]
[1780004044440,28.29,73622.24,0.0,0.25403,0.00016,22.8872]
[1780004049440,28.29,73628.97,0.0,0.25509,0.00016,22.93927]
[1780004054454,28.29,73632.06,0.0,0.25557,0.00016,22.96269]
[1780004059483,28.29,73632.28,0.0,0.25559,0.00016,22.9638]
[1780004064507,28.28,73631.43,0.0,0.25544,0.00016,22.95657]
[1780004069525,28.28,73632.0,0.0,0.25552,0.00016,22.96042]
[1780004074571,28.28,73633.23,0.0,0.25568,0.00016,22.96607]
[1780004079649,28.28,73634.25,0.0,0.25583,0.00016,22.9734]
[1780004084681,28.28,73636.06,0.0,0.2561,0.00016,22.98679]
[1780004089684,28.28,73635.91,0.0,0.25606,0.00016,22.98497]
[1780004094735,28.27,73637.04,0.0,0.25623,0.00016,22.99311]
[1780004099760,28.27,73636.44,0.0,0.25612,0.00016,22.98779]
[1780004104826,28.27,73634.3,0.0,0.25577,0.00016,22.97053]
[1780004109874,28.27,73633.66,0.0,0.25565,0.00016,22.96498]
[1780004114890,28.27,73630.92,0.0,0.25521,0.00016,22.94309]
[1780004119946,28.27,73629.87,0.0,0.25503,0.00016,22.93435]
[1780004124948,28.27,73628.0,0.0,0.25472,0.00016,22.91924]
[1780004129955,28.26,73626.36,0.0,0.25445,0.00016,22.90594]
[1780004134964,28.26,73626.37,0.0,0.25441,0.00016,22.90214]
[1780004139989,28.26,73626.33,0.0,0.2544,0.00016,22.90141]
[1780004145016,28.26,73626.03,0.0,0.25434,0.00016,22.89833]
[1780004150017,28.26,73624.94,0.0,0.25415,0.00016,22.88922]
[1780004155054,28.26,73624.95,0.0,0.25414,0.00016,22.88871]
[1780004160072,28.25,73624.97,0.0,0.25413,0.00016,22.88839]
[1780004165101,28.25,73624.76,0.0,0.25408,0.00016,22.88603]
[1780004170101,28.25,73624.79,0.0,0.25408,0.00016,22.88566]
[1780004175149,28.25,73624.79,0.0,0.25406,0.00016,22.88507]
[1780004180158,28.25,73624.85,0.0,0.25406,0.00016,22.88495]
[1780004185175,28.25,73624.83,0.0,0.25404,0.00016,22.88419]
[1780004190203,28.25,73625.18,0.0,0.2541,0.00016,22.8868]
[1780004195235,28.25,73627.32,0.0,0.25441,0.00016,22.9]
[1780004200262,28.25,73627.01,0.0,0.25436,0.00016,22.89738]
[1780004205265,28.24,73626.77,0.0,0.25432,0.00016,22.89532]
[1780004210276,28.24,73626.73,0.0,0.25431,0.00016,22.8949]
[1780004215324,28.24,73626.76,0.0,0.25431,0.00016,22.89504]
[1780004220351,28.24,73618.69,0.0,0.25302,0.00016,22.83162]
[1780004222039,28.24,73618.28,0.0,0.25296,0.00016,22.82827]
[1780004222590,28.24,73619.32,0.0,0.25312,0.00016,22.83647]
[1780004222645,28.24,73619.32,0.0,0.25312,0.00016,22.83647]
[1780004223561,28.24,73619.32,0.0,0.25312,0.00016,22.83647]
[1780004224190,28.24,73634.17,0.0,0.25548,0.00016,22.95258]
[1780004225072,28.24,73634.17,0.0,0.25548,0.00016,22.95258]
[1780004228687,28.24,73641.08,0.0,0.25658,0.00016,23.00605]
[1780004228694,28.24,73641.08,0.0,0.25658,0.00016,23.00605]
[1780004229543,28.24,73643.19,0.0,0.25692,0.00016,23.02236]
[1780004230051,28.24,73643.19,0.0,0.25692,0.00016,23.02236]
[1780004230568,28.24,73644.68,0.0,0.25715,0.00016,23.03384]
[1780004235576,28.24,73651.37,0.0,0.25821,0.00016,23.08514]
[1780004235781,28.24,73652.23,0.0,0.25835,0.00016,23.09176]
[1780004236538,28.24,73654.29,0.0,0.25868,0.00016,23.10763]
[1780004241588,28.24,73656.71,0.0,0.25906,0.00016,23.12605]
[1780004246612,28.24,73659.95,0.0,0.25957,0.00016,23.15064]
[1780004250495,28.24,73661.49,0.0,0.25981,0.00016,23.16217]
[1780004250555,28.24,73661.64,0.0,0.25983,0.00016,23.16324]
[1780004255568,28.24,73665.39,0.0,0.26041,0.00016,23.18835]
[1780004259343,28.24,73670.86,0.0,0.26128,0.00016,23.23015]
[1780004259351,28.24,73670.86,0.0,0.26128,0.00016,23.23015]
[1780004259592,28.23,73676.43,0.0,0.26218,0.00016,23.27276]
[1780004260382,28.23,73676.43,0.0,0.26218,0.00016,23.27276]
[1780004260579,28.23,73676.43,0.0,0.26218,0.00016,23.27276]
[1780004260586,28.23,73691.15,0.0,0.26456,0.00016,23.38517]
[1780004261095,28.23,73691.15,0.0,0.26456,0.00016,23.38517]
[1780004261622,28.23,73691.15,0.0,0.26456,0.00016,23.38517]
[1780004261378,28.23,73711.33,0.0,0.26784,0.00016,23.53793]
[1780004261750,28.23,73711.33,0.0,0.26784,0.00016,23.53793]
[1780004262305,28.23,73713.41,0.0,0.26817,0.00016,23.55338]
[1780004262823,28.23,73713.41,0.0,0.26817,0.00016,23.55338]
[1780004263033,28.23,73713.41,0.0,0.26817,0.00016,23.55338]
[1780004263545,28.23,73713.41,0.0,0.26817,0.00016,23.55338]
[1780004263580,28.23,73695.91,0.0,0.26532,0.00016,23.42084]
[1780004263999,28.23,73695.91,0.0,0.26532,0.00016,23.42084]
[1780004264083,28.23,73695.91,0.0,0.26532,0.00016,23.42084]
[1780004264117,28.23,73686.34,0.0,0.26376,0.00016,23.34778]
[1780004264808,28.23,73686.34,0.0,0.26376,0.00016,23.34778]
[1780004264859,28.23,73686.34,0.0,0.26376,0.00016,23.34778]
[1780004264995,28.23,73686.15,0.0,0.26373,0.00016,23.3462]
[1780004266007,28.23,73686.15,0.0,0.26373,0.00016,23.3462]
[1780004266251,28.23,73684.28,0.0,0.26343,0.00016,23.33191]
[1780004270553,28.23,73674.46,0.0,0.26183,0.00016,23.25645]
[1780004271478,28.23,73674.46,0.0,0.26183,0.00016,23.25645]
[1780004271570,28.23,73673.86,0.0,0.26173,0.00016,23.25175]
[1780004274719,28.23,73673.56,0.0,0.26168,0.00016,23.2491]
[1780004277088,28.23,73673.56,0.0,0.26167,0.00016,23.24893]
[1780004282127,28.23,73675.1,0.0,0.26193,0.00016,23.2609]
[1780004286861,28.23,73679.0,0.0,0.26256,0.00016,23.29104]
[1780004287317,28.23,73679.0,0.0,0.26256,0.00016,23.29104]
[1780004287400,28.23,73684.44,0.0,0.26344,0.00016,23.33271]
[1780004288237,28.23,73695.28,0.0,0.2652,0.00016,23.41538]
[1780004293441,28.23,73702.32,0.0,0.26635,0.00016,23.46893]
[1780004299244,28.23,73701.27,0.0,0.26619,0.00016,23.46132]
[1780004304278,28.23,73699.94,0.0,0.26598,0.00016,23.45165]
[1780004309313,28.24,73698.4,0.0,0.26574,0.00016,23.44049]
[1780004314350,28.24,73697.99,0.0,0.26567,0.00016,23.43459]
[1780004319624,28.24,73697.15,0.0,0.26554,0.00016,23.42875]
[1780004324625,28.24,73697.93,0.0,0.26568,0.00016,23.4352]
[1780004329698,28.24,73698.63,0.0,0.2658,0.00016,23.44101]
[1780004335495,28.24,73700.78,0.0,0.26617,0.00016,23.45782]
[1780004340531,28.24,73700.25,0.0,0.26609,0.00016,23.45416]
[1780004345567,28.25,73699.98,0.0,0.26605,0.00016,23.45249]
[1780004346900,28.25,73692.79,0.0,0.26489,0.00016,23.39799]
[1780004347716,28.25,73677.34,0.0,0.26238,0.00016,23.28011]
[1780004352723,28.25,73675.35,0.0,0.26207,0.00016,23.26529]
[1780004357760,28.25,73674.54,0.0,0.26196,0.00016,23.25975]
[1780004359321,28.25,73674.02,0.0,0.26187,0.00016,23.25583]
[1780004359718,28.25,73677.53,0.0,0.26244,0.00016,23.28278]
[1780004365710,28.25,73682.01,0.0,0.26317,0.00016,23.31721]
[1780004369176,28.25,73688.63,0.0,0.26424,0.00016,23.36771]
[1780004369757,28.25,73688.4,0.0,0.2642,0.00016,23.36593]
[1780004374772,28.25,73688.99,0.0,0.26427,0.00016,23.3669]
[1780004379852,28.25,73685.65,0.0,0.26373,0.00016,23.34132]
[1780004383766,28.25,73686.62,0.0,0.26389,0.00016,23.34875]
[1780004383773,28.25,73686.62,0.0,0.26389,0.00016,23.34875]
[1780004383794,28.25,73686.62,0.0,0.26389,0.00016,23.34875]
[1780004383785,28.25,73686.62,0.0,0.26389,0.00016,23.34875]
[1780004383865,28.25,73686.62,0.0,0.26389,0.00016,23.34875]
[1780004384106,28.25,73686.62,0.0,0.26389,0.00016,23.34875]
[1780004384111,28.25,73690.4,0.0,0.2645,0.00016,23.37755]
[1780004386399,28.25,73690.4,0.0,0.2645,0.00016,23.37755]
[1780004386441,28.25,73690.4,0.0,0.2645,0.00016,23.37755]
[1780004386523,28.25,73691.62,0.0,0.2647,0.00016,23.38677]
[1780004390230,28.25,73691.19,0.0,0.26463,0.00016,23.38341]
[1780004390766,28.25,73692.61,0.0,0.26486,0.00016,23.3942]
[1780004395781,28.25,73693.66,0.0,0.26503,0.00016,23.40248]
[1780004398203,28.25,73695.29,0.0,0.2653,0.00016,23.41507]
[1780004398261,28.25,73695.29,0.0,0.2653,0.00016,23.41507]
[1780004398479,28.25,73695.29,0.0,0.2653,0.00016,23.41512]
[1780004402003,28.25,73698.86,0.0,0.26589,0.00016,23.44242]
[1780004402013,28.25,73698.86,0.0,0.26589,0.00016,23.44242]
[1780004402741,28.25,73700.84,0.0,0.26621,0.00016,23.4576]
[1780004406166,28.25,73701.57,0.0,0.26634,0.00016,23.4633]
[1780004406235,28.25,73701.57,0.0,0.26634,0.00016,23.4633]
[1780004409167,28.25,73703.5,0.0,0.26665,0.00016,23.47805]
[1780004409176,28.25,73703.5,0.0,0.26665,0.00016,23.47805]
[1780004409755,28.25,73704.11,0.0,0.26675,0.00016,23.4827]
[1780004412749,28.25,73694.22,0.0,0.26515,0.00016,23.40796]
[1780004417798,28.25,73695.43,0.0,0.26536,0.00016,23.41762]
[1780004422818,28.26,73694.57,0.0,0.26523,0.00016,23.41162]
[1780004427826,28.26,73694.29,0.0,0.2652,0.00016,23.41002]
[1780004432835,28.26,73693.85,0.0,0.26511,0.00016,23.40384]
[1780004437848,28.26,73694.81,0.0,0.26528,0.00016,23.41163]
[1780004442923,28.26,73695.86,0.0,0.26546,0.00016,23.42018]
[1780004447931,28.26,73695.86,0.0,0.26547,0.00016,23.42064]
[1780004452954,28.26,73696.71,0.0,0.26562,0.00016,23.42753]
[1780004457997,28.27,73698.93,0.0,0.26602,0.00016,23.44607]
[1780004463034,28.28,73701.29,0.0,0.26645,0.00016,23.46589]
[1780004468041,28.28,73708.75,0.0,0.26771,0.00016,23.52415]
[1780004469601,28.28,73710.58,0.0,0.26802,0.00016,23.53838]
[1780004469880,28.28,73711.4,0.0,0.26816,0.00016,23.545]
[1780004470131,28.28,73711.4,0.0,0.26816,0.00016,23.545]
[1780004470853,28.29,73729.65,0.0,0.27115,0.00016,23.68215]
[1780004471643,28.29,73729.65,0.0,0.27115,0.00016,23.68215]
[1780004471747,28.29,73757.75,0.0,0.27578,0.00017,23.89034]
[1780004472677,28.29,73757.75,0.0,0.27578,0.00017,23.89034]
[1780004472815,28.29,73757.75,0.0,0.27578,0.00017,23.89034]
[1780004472872,28.29,73766.19,0.0,0.27717,0.00017,23.95231]
[1780004473336,28.29,73766.19,0.0,0.27717,0.00017,23.95231]
[1780004473497,28.29,73766.19,0.0,0.27717,0.00017,23.95231]
[1780004473520,28.29,73766.19,0.0,0.27717,0.00017,23.95231]
[1780004474675,28.29,73766.19,0.0,0.27717,0.00017,23.95231]
[1780004475593,28.29,73769.15,0.0,0.27768,0.00017,23.97466]
[1780004477916,28.29,73768.11,0.0,0.27751,0.00017,23.96705]
[1780004477925,28.29,73768.11,0.0,0.27751,0.00017,23.96705]
[1780004477927,28.29,73768.11,0.0,0.27751,0.00017,23.96705]
[1780004478887,28.29,73768.11,0.0,0.27751,0.00017,23.96705]
[1780004478838,28.29,73760.45,0.0,0.27626,0.00017,23.91177]
[1780004478925,28.29,73760.45,0.0,0.27626,0.00017,23.91177]
[1780004479786,28.29,73748.24,0.0,0.27425,0.00016,23.82207]
[1780004480960,28.29,73746.01,0.0,0.27389,0.00016,23.80585]
[1780004480981,28.29,73746.01,0.0,0.27389,0.00016,23.80585]
[1780004481672,28.29,73746.01,0.0,0.27389,0.00016,23.80585]
[1780004481706,28.29,73744.68,0.0,0.27368,0.00016,23.79637]
[1780004482778,28.29,73744.68,0.0,0.27368,0.00016,23.79637]
[1780004483646,28.29,73742.53,0.0,0.27334,0.00016,23.78082]
[1780004483731,28.29,73742.53,0.0,0.27334,0.00016,23.78082]
[1780004483797,28.3,73738.33,0.0,0.27266,0.00016,23.75015]
[1780004485555,28.3,73738.33,0.0,0.27267,0.00016,23.75064]
[1780004485828,28.3,73736.11,0.0,0.27231,0.00016,23.73458]
[1780004488779,28.3,73737.26,0.0,0.27252,0.00016,23.74399]
[1780004488815,28.3,73737.26,0.0,0.27252,0.00016,23.74399]
[1780004489177,28.3,73739.57,0.0,0.27291,0.00016,23.76166]
[1780004489582,28.3,73739.82,0.0,0.27297,0.00016,23.76404]
[1780004491192,28.32,73740.29,0.0,0.27316,0.00016,23.77257]
[1780004491599,28.32,73741.95,0.0,0.27342,0.00016,23.78203]
[1780004494895,28.33,73753.78,0.0,0.2754,0.00016,23.87065]
[1780004497059,28.33,73754.33,0.0,0.27551,0.00016,23.87547]
[1780004497070,28.33,73754.33,0.0,0.27551,0.00016,23.87547]
[1780004497920,28.33,73755.49,0.0,0.2757,0.00016,23.88409]
[1780004502945,28.33,73758.07,0.0,0.27614,0.00017,23.90341]
[1780004503840,28.33,73767.08,0.0,0.27763,0.00017,23.96944]
[1780004508840,28.33,73766.92,0.0,0.27762,0.00017,23.96902]
[1780004513857,28.33,73764.53,0.0,0.27724,0.00017,23.95215]
[1780004515930,28.34,73764.88,0.0,0.2773,0.00017,23.95493]
[1780004520800,28.34,73751.02,0.0,0.27503,0.00016,23.85404]
[1780004524828,28.34,73738.99,0.0,0.27307,0.00016,23.76584]
[1780004527496,28.34,73735.77,0.0,0.27255,0.00016,23.74219]
[1780004527899,28.34,73734.54,0.0,0.27235,0.00016,23.73319]
[1780004528389,28.34,73734.54,0.0,0.27235,0.00016,23.73319]
[1780004528411,28.34,73734.54,0.0,0.27235,0.00016,23.73319]
[1780004528856,28.34,73734.54,0.0,0.27235,0.00016,23.73333]
[1780004533890,28.34,73732.29,0.0,0.272,0.00016,23.7174]
[1780004537919,28.35,73743.97,0.0,0.27393,0.00016,23.80455]
[1780004540910,28.35,73749.0,0.0,0.27477,0.00016,23.84189]
[1780004540956,28.35,73754.19,0.0,0.27562,0.00016,23.88021]
[1780004541894,28.35,73754.19,0.0,0.27562,0.00016,23.88021]
[1780004541902,28.35,73754.19,0.0,0.27562,0.00016,23.88021]
[1780004541947,28.35,73753.83,0.0,0.27557,0.00016,23.87769]
[1780004546981,28.35,73757.44,0.0,0.27617,0.00016,23.90459]
[1780004552033,28.35,73765.5,0.0,0.27749,0.00017,23.9606]
[1780004557068,28.35,73768.25,0.0,0.27795,0.00017,23.98105]
[1780004563108,28.35,73770.14,0.0,0.27828,0.00017,23.99521]
[1780004565465,28.35,73773.19,0.0,0.27878,0.00017,24.01747]
[1780004565882,28.35,73773.19,0.0,0.27878,0.00017,24.01747]
[1780004566083,28.35,73774.62,0.0,0.27902,0.00017,24.02803]
[1780004566329,28.35,73774.62,0.0,0.27902,0.00017,24.02803]
[1780004566976,28.35,73793.1,0.0,0.2821,0.00017,24.16181]
[1780004567856,28.35,73812.98,0.0,0.28543,0.00017,24.30457]
[1780004568616,28.35,73812.98,0.0,0.28543,0.00017,24.30457]
[1780004568678,28.35,73812.98,0.0,0.28543,0.00017,24.30457]
[1780004568710,28.35,73812.98,0.0,0.28543,0.00017,24.30457]
[1780004568765,28.35,73812.98,0.0,0.28543,0.00017,24.30457]
[1780004568906,28.36,73812.79,0.0,0.28541,0.00017,24.30356]
[1780004569131,28.36,73812.79,0.0,0.28541,0.00017,24.30356]
[1780004569156,28.36,73812.79,0.0,0.28541,0.00017,24.30356]
[1780004569467,28.36,73812.79,0.0,0.28541,0.00017,24.30356]
[1780004569944,28.36,73806.98,0.0,0.28444,0.00017,24.26247]
[1780004570511,28.36,73806.98,0.0,0.28444,0.00017,24.26247]
[1780004570758,28.36,73807.36,0.0,0.28451,0.00017,24.26557]
[1780004575989,28.36,73805.93,0.0,0.28432,0.00017,24.25708]
[1780004580044,28.37,73803.87,0.0,0.284,0.00017,24.24363]
[1780004580060,28.37,73797.96,0.0,0.28302,0.00017,24.20154]
[1780004580913,28.37,73793.55,0.0,0.2823,0.00017,24.17046]
[1780004582103,28.37,73787.78,0.0,0.28134,0.00017,24.12893]
[1780004582190,28.37,73787.78,0.0,0.28134,0.00017,24.12893]
[1780004582876,28.37,73783.69,0.0,0.28066,0.00017,24.09943]
[1780004585267,28.37,73774.74,0.0,0.27918,0.00017,24.03472]
[1780004586279,28.37,73774.74,0.0,0.27918,0.00017,24.03472]
[1780004586920,28.37,73772.15,0.0,0.27876,0.00017,24.01604]
[1780004590408,28.37,73776.22,0.0,0.27944,0.00017,24.04586]
[1780004590421,28.37,73776.22,0.0,0.27944,0.00017,24.04586]
[1780004590873,28.37,73776.22,0.0,0.27944,0.00017,24.04586]
[1780004590955,28.37,73778.88,0.0,0.27988,0.00017,24.06523]
[1780004596212,28.37,73784.6,0.0,0.28084,0.00017,24.10689]
[1780004602006,28.38,73784.69,0.0,0.28086,0.00017,24.10773]
[1780004607421,28.38,73783.53,0.0,0.28067,0.00017,24.09967]
[1780004608279,28.38,73783.53,0.0,0.28067,0.00017,24.09967]
[1780004608321,28.38,73783.53,0.0,0.28067,0.00017,24.09967]
[1780004614470,28.38,73782.74,0.0,0.28053,0.00017,24.09103]
[1780004619785,28.38,73782.34,0.0,0.28047,0.00017,24.08845]
[1780004623537,28.38,73792.74,0.0,0.28221,0.00017,24.1641]
[1780004628575,28.39,73796.57,0.0,0.2829,0.00017,24.1937]
[1780004630615,28.39,73800.19,0.0,0.28352,0.00017,24.22003]
[1780004630890,28.39,73800.19,0.0,0.28352,0.00017,24.22003]
[1780004631638,28.39,73814.43,0.0,0.28592,0.00017,24.32235]
[1780004637125,28.4,73809.14,0.0,0.28508,0.00017,24.28665]
[1780004640058,28.4,73796.82,0.0,0.28305,0.00017,24.1997]
[1780004644010,28.41,73787.17,0.0,0.28147,0.00017,24.13165]
[1780004648717,28.41,73799.53,0.0,0.28356,0.00017,24.22148]
[1780004653384,28.41,73804.17,0.0,0.28436,0.00017,24.25575]
[1780004654079,28.42,73808.94,0.0,0.28516,0.00017,24.28998]
[1780004654179,28.42,73808.94,0.0,0.28516,0.00017,24.28998]
[1780004654241,28.42,73808.94,0.0,0.28516,0.00017,24.28998]
[1780004655021,28.42,73808.94,0.0,0.28516,0.00017,24.28998]
[1780004654762,28.42,73809.06,0.0,0.28519,0.00017,24.29124]
[1780004656029,28.42,73816.07,0.0,0.28638,0.00017,24.34141]
[1780004656456,28.42,73816.07,0.0,0.28638,0.00017,24.34141]
[1780004656986,28.42,73816.05,0.0,0.28638,0.00017,24.34166]
[1780004660616,28.42,73810.86,0.0,0.28554,0.00017,24.30592]
[1780004661072,28.42,73806.64,0.0,0.28484,0.00017,24.27625]
[1780004666083,28.43,73809.66,0.0,0.28538,0.00017,24.29919]
[1780004671130,28.44,73812.32,0.0,0.28586,0.00017,24.31689]
[1780004674570,28.44,73812.51,0.0,0.28592,0.00017,24.31924]
[1780004674902,28.44,73812.51,0.0,0.28592,0.00017,24.31957]
[1780004679938,28.45,73817.26,0.0,0.28676,0.00017,24.35474]
[1780004683787,28.45,73820.3,0.0,0.28729,0.00017,24.37708]
[1780004683957,28.45,73820.3,0.0,0.28729,0.00017,24.37708]
[1780004684001,28.45,73820.3,0.0,0.28729,0.00017,24.37708]
[1780004684023,28.45,73820.3,0.0,0.28729,0.00017,24.37708]
[1780004684026,28.45,73822.53,0.0,0.28767,0.00017,24.39308]
[1780004687304,28.45,73823.57,0.0,0.28786,0.00017,24.40127]
[1780004687333,28.45,73823.57,0.0,0.28786,0.00017,24.40127]
[1780004688100,28.45,73816.17,0.0,0.28663,0.00017,24.34932]
[1780004688442,28.45,73816.17,0.0,0.28663,0.00017,24.34932]
[1780004689126,28.46,73807.09,0.0,0.28512,0.00017,24.28526]
[1780004694172,28.46,73809.67,0.0,0.2856,0.00017,24.30532]
[1780004698000,28.47,73809.91,0.0,0.28566,0.00017,24.30803]
[1780004698128,28.47,73810.45,0.0,0.28576,0.00017,24.31219]
[1780004701601,28.47,73808.88,0.0,0.28552,0.00017,24.30201]
[1780004701625,28.47,73808.88,0.0,0.28552,0.00017,24.30201]
[1780004701824,28.47,73808.88,0.0,0.28552,0.00017,24.30201]
[1780004702105,28.47,73808.59,0.0,0.28548,0.00017,24.30026]
[1780004706500,28.47,73804.32,0.0,0.28479,0.00017,24.27102]
[1780004707158,28.48,73796.4,0.0,0.28348,0.00017,24.21489]
[1780004708147,28.48,73792.36,0.0,0.28282,0.00017,24.18637]
[1780004711167,28.48,73802.6,0.0,0.28454,0.00017,24.26014]
[1780004716197,28.48,73802.8,0.0,0.28461,0.00017,24.263]
[1780004717919,28.49,73802.63,0.0,0.28459,0.00017,24.26208]
[1780004717933,28.49,73802.63,0.0,0.28459,0.00017,24.26208]
[1780004718121,28.49,73803.06,0.0,0.28467,0.00017,24.26542]
[1780004723128,28.49,73801.46,0.0,0.28443,0.00017,24.25519]
[1780004728155,28.5,73798.7,0.0,0.28401,0.00017,24.23706]
[1780004732217,28.5,73790.51,0.0,0.28266,0.00017,24.177]
[1780004737241,28.51,73792.89,0.0,0.2831,0.00017,24.19584]
[1780004741051,28.51,73791.8,0.0,0.28295,0.00017,24.18912]
[1780004741061,28.51,73791.8,0.0,0.28295,0.00017,24.18912]
[1780004741122,28.51,73791.69,0.0,0.28294,0.00017,24.18869]
[1780004742208,28.51,73783.04,0.0,0.28151,0.00017,24.12715]
[1780004744148,28.51,73772.48,0.0,0.27977,0.00017,24.05122]
[1780004749167,28.51,73767.1,0.0,0.27889,0.00016,24.01257]
[1780004754214,28.52,73763.11,0.0,0.27824,0.00016,23.98394]
[1780004759287,28.52,73762.44,0.0,0.27813,0.00016,23.97931]
[1780004760226,28.52,73745.24,0.0,0.27531,0.00016,23.85414]
[1780004760451,28.52,73745.24,0.0,0.27531,0.00016,23.85414]
[1780004760470,28.52,73745.24,0.0,0.27531,0.00016,23.85414]
[1780004760577,28.52,73745.24,0.0,0.27531,0.00016,23.85414]
[1780004761083,28.52,73745.24,0.0,0.27531,0.00016,23.85414]
[1780004761110,28.52,73745.24,0.0,0.27531,0.00016,23.85414]
[1780004761236,28.52,73745.44,0.0,0.27534,0.00016,23.85561]
[1780004761265,28.52,73745.44,0.0,0.27534,0.00016,23.85561]
[1780004761669,28.52,73745.44,0.0,0.27534,0.00016,23.85561]
[1780004761794,28.52,73745.44,0.0,0.27534,0.00016,23.85561]
[1780004761833,28.52,73745.44,0.0,0.27534,0.00016,23.85561]
[1780004761855,28.52,73745.44,0.0,0.27534,0.00016,23.85561]
[1780004761883,28.52,73745.44,0.0,0.27534,0.00016,23.85561]
[1780004761942,28.52,73745.44,0.0,0.27534,0.00016,23.85561]
[1780004761999,28.52,73737.65,0.0,0.27406,0.00016,23.79857]
[1780004763810,28.52,73737.53,0.0,0.27405,0.00016,23.79769]
[1780004764082,28.52,73731.94,0.0,0.27313,0.00016,23.75672]
[1780004766031,28.52,73731.72,0.0,0.2731,0.00016,23.75519]
[1780004766059,28.52,73731.72,0.0,0.2731,0.00016,23.75519]
[1780004766155,28.52,73729.37,0.0,0.27272,0.00016,23.73798]
[1780004767926,28.52,73729.37,0.0,0.27272,0.00016,23.73802]
[1780004768214,28.52,73728.61,0.0,0.2726,0.00016,23.73247]
[1780004773241,28.52,73730.41,0.0,0.2729,0.00016,23.74592]
[1780004778267,28.52,73737.19,0.0,0.27401,0.00016,23.79597]
[1780004783270,28.52,73742.05,0.0,0.27481,0.00016,23.83176]
[1780004788280,28.52,73742.44,0.0,0.27488,0.00016,23.83484]
[1780004793284,28.52,73741.12,0.0,0.27464,0.00016,23.82204]
[1780004798295,28.52,73740.51,0.0,0.27455,0.00016,23.81778]
[1780004803343,28.52,73748.48,0.0,0.27586,0.00016,23.87622]
[1780004808349,28.52,73753.02,0.0,0.2766,0.00016,23.90929]
[1780004813403,28.52,73754.82,0.0,0.27689,0.00016,23.92228]
[1780004815202,28.52,73763.81,0.0,0.27837,0.00016,23.98748]
[1780004816438,28.52,73765.95,0.0,0.27872,0.00016,24.00291]
[1780004816447,28.52,73765.95,0.0,0.27872,0.00016,24.00291]
[1780004817228,28.52,73766.3,0.0,0.27878,0.00016,24.00535]
[1780004822249,28.52,73765.74,0.0,0.27868,0.00016,24.00107]
[1780004827271,28.52,73761.99,0.0,0.27806,0.00016,23.97375]
[1780004827948,28.52,73760.77,0.0,0.27786,0.00016,23.96481]
[1780004828007,28.52,73758.36,0.0,0.27746,0.00016,23.94728]
[1780004833025,28.52,73750.33,0.0,0.27614,0.00016,23.88868]
[1780004838060,28.52,73747.44,0.0,0.27566,0.00016,23.86756]
[1780004843173,28.52,73743.45,0.0,0.27501,0.00016,23.83839]
[1780004845118,28.52,73741.04,0.0,0.27461,0.00016,23.82079]
[1780004845176,28.52,73740.84,0.0,0.27458,0.00016,23.81936]
[1780004851159,28.52,73737.29,0.0,0.27398,0.00016,23.79008]
[1780004856193,28.52,73735.17,0.0,0.27364,0.00016,23.77453]
[1780004861226,28.52,73734.1,0.0,0.27346,0.00016,23.76675]
[1780004866514,28.52,73732.61,0.0,0.27322,0.00016,23.75599]
[1780004871234,28.52,73732.85,0.0,0.27327,0.00016,23.75799]
[1780004871301,28.52,73733.17,0.0,0.27332,0.00016,23.7604]
[1780004873311,28.52,73744.66,0.0,0.27521,0.00016,23.84481]
[1780004876590,28.52,73749.53,0.0,0.27601,0.00016,23.88058]
[1780004876600,28.52,73749.53,0.0,0.27601,0.00016,23.88058]
[1780004877339,28.52,73755.89,0.0,0.27705,0.00016,23.92693]
[1780004877972,28.52,73755.89,0.0,0.27705,0.00016,23.92693]
[1780004877981,28.52,73755.89,0.0,0.27705,0.00016,23.92693]
[1780004878346,28.52,73757.84,0.0,0.27737,0.00016,23.94109]
[1780004879346,28.52,73757.84,0.0,0.27737,0.00016,23.94109]
[1780004879412,28.52,73758.64,0.0,0.27751,0.00016,23.9469]
[1780004882539,28.52,73759.95,0.0,0.27772,0.00016,23.9563]
[1780004882550,28.52,73759.95,0.0,0.27772,0.00016,23.9563]
[1780004883336,28.52,73760.36,0.0,0.27778,0.00016,23.95919]
[1780004888342,28.52,73760.58,0.0,0.27782,0.00016,23.96059]
[1780004889800,28.52,73753.01,0.0,0.27657,0.00016,23.9055]
[1780004890304,28.52,73750.8,0.0,0.27621,0.00016,23.88939]
[1780004891879,28.52,73745.59,0.0,0.27535,0.00016,23.85137]
[1780004891902,28.52,73745.59,0.0,0.27535,0.00016,23.85137]
[1780004892320,28.52,73744.35,0.0,0.27515,0.00016,23.84227]
[1780004897352,28.52,73736.2,0.0,0.27381,0.00016,23.78226]
[1780004897933,28.52,73735.98,0.0,0.27377,0.00016,23.78056]
[1780004898299,28.52,73735.98,0.0,0.27377,0.00016,23.78048]
[1780004903340,28.52,73736.06,0.0,0.27377,0.00016,23.78076]
[1780004908409,28.52,73735.65,0.0,0.2737,0.00016,23.7776]
[1780004913409,28.52,73735.55,0.0,0.27366,0.00016,23.77339]
[1780004918427,28.52,73736.49,0.0,0.27381,0.00016,23.7801]
[1780004923427,28.52,73736.34,0.0,0.27378,0.00016,23.77877]
[1780004928443,28.51,73736.34,0.0,0.27378,0.00016,23.77854]
[1780004933449,28.51,73735.3,0.0,0.2736,0.00016,23.77066]
[1780004938463,28.51,73734.38,0.0,0.27345,0.00016,23.76367]
[1780004943466,28.51,73733.41,0.0,0.27328,0.00016,23.7564]
[1780004948530,28.51,73733.43,0.0,0.27329,0.00016,23.75647]
[1780004953574,28.51,73733.65,0.0,0.27333,0.00016,23.75827]
[1780004958633,28.51,73733.47,0.0,0.2733,0.00016,23.7571]
[1780004963662,28.51,73733.97,0.0,0.27338,0.00016,23.76092]
[1780004968690,28.51,73734.62,0.0,0.27349,0.00016,23.76583]
[1780004973764,28.51,73736.15,0.0,0.27373,0.00016,23.77387]
[1780004978783,28.52,73736.42,0.0,0.27377,0.00016,23.77596]
[1780004980374,28.52,73748.23,0.0,0.27571,0.00016,23.86249]
[1780004985377,28.52,73750.42,0.0,0.27607,0.00016,23.87864]
[1780004990403,28.52,73749.35,0.0,0.2759,0.00016,23.87093]
[1780004994413,28.52,73739.18,0.0,0.27423,0.00016,23.79656]
[1780004999429,28.52,73738.09,0.0,0.27406,0.00016,23.78869]
[1780005004476,28.52,73734.64,0.0,0.27349,0.00016,23.76334]
[1780005009519,28.52,73733.05,0.0,0.27323,0.00016,23.75171]
[1780005014568,28.52,73732.95,0.0,0.27322,0.00016,23.75112]
[1780005019572,28.52,73732.95,0.0,0.27323,0.00016,23.75142]
[1780005024595,28.52,73733.59,0.0,0.27334,0.00016,23.75643]
[1780005029609,28.52,73733.64,0.0,0.27335,0.00016,23.75711]
[1780005030413,28.52,73733.64,0.0,0.27335,0.00016,23.75711]
[1780005030428,28.52,73719.63,0.0,0.27107,0.00016,23.65376]
[1780005032550,28.52,73716.52,0.0,0.27054,0.00016,23.62745]
[1780005033445,28.52,73716.52,0.0,0.27055,0.00016,23.62752]
[1780005038480,28.52,73715.92,0.0,0.27046,0.00016,23.62345]
[1780005039153,28.52,73715.92,0.0,0.27046,0.00016,23.62345]
[1780005039488,28.52,73713.64,0.0,0.27009,0.00016,23.60662]
[1780005044504,28.52,73711.39,0.0,0.26973,0.00016,23.59026]
[1780005049550,28.52,73707.74,0.0,0.26915,0.00016,23.56349]
[1780005054641,28.53,73710.99,0.0,0.26968,0.00016,23.58792]
[1780005055377,28.53,73710.99,0.0,0.26968,0.00016,23.58792]
[1780005055446,28.53,73711.48,0.0,0.26976,0.00016,23.59159]
[1780005057622,28.53,73717.5,0.0,0.27074,0.00016,23.63647]
[1780005057662,28.53,73717.5,0.0,0.27074,0.00016,23.63647]
[1780005063909,28.53,73725.37,0.0,0.27204,0.00016,23.69511]
[1780005069698,28.53,73728.5,0.0,0.27255,0.00016,23.71831]
[1780005074986,28.53,73732.54,0.0,0.27321,0.00016,23.74796]
[1780005081194,28.53,73732.57,0.0,0.27321,0.00016,23.7481]
[1780005081416,28.53,73732.57,0.0,0.27321,0.00016,23.7481]
[1780005087090,28.53,73737.69,0.0,0.27404,0.00016,23.78544]
[1780005093489,28.53,73743.33,0.0,0.27493,0.00016,23.82309]
[1780005098902,28.52,73743.52,0.0,0.27496,0.00016,23.82434]
[1780005103937,28.52,73743.21,0.0,0.27491,0.00016,23.82196]
[1780005108911,28.52,73746.71,0.0,0.27548,0.00016,23.84742]
[1780005111773,28.52,73747.75,0.0,0.27565,0.00016,23.85486]
[1780005113027,28.52,73747.75,0.0,0.27564,0.00016,23.85481]
[1780005117849,28.52,73753.55,0.0,0.27659,0.00016,23.89671]
[1780005118366,28.52,73753.55,0.0,0.27659,0.00016,23.89671]
[1780005118392,28.52,73753.55,0.0,0.27659,0.00016,23.89671]
[1780005118586,28.52,73759.3,0.0,0.27753,0.00016,23.93851]
[1780005121818,28.52,73763.41,0.0,0.27821,0.00016,23.9682]
[1780005121826,28.52,73763.41,0.0,0.27821,0.00016,23.9682]
[1780005121874,28.52,73763.41,0.0,0.27821,0.00016,23.9682]
[1780005122064,28.52,73763.85,0.0,0.27828,0.00016,23.97131]
[1780005128105,28.52,73763.13,0.0,0.27815,0.00016,23.96565]
[1780005133140,28.52,73762.57,0.0,0.27805,0.00016,23.96132]
[1780005136324,28.52,73762.12,0.0,0.27797,0.00016,23.95801]
[1780005136402,28.52,73762.12,0.0,0.27797,0.00016,23.95801]
[1780005141932,28.52,73762.7,0.0,0.27807,0.00016,23.96215]
[1780005147243,28.52,73758.74,0.0,0.27741,0.00016,23.93335]
[1780005150501,28.52,73757.05,0.0,0.27713,0.00016,23.92103]
[1780005150603,28.52,73746.9,0.0,0.27547,0.00016,23.84704]
[1780005154401,28.52,73746.81,0.0,0.27544,0.00016,23.84321]
[1780005154590,28.52,73757.18,0.0,0.27714,0.00016,23.91885]
[1780005154790,28.52,73757.18,0.0,0.27714,0.00016,23.91885]
[1780005154809,28.52,73757.18,0.0,0.27714,0.00016,23.91885]
[1780005154835,28.52,73757.18,0.0,0.27714,0.00016,23.91885]
[1780005155086,28.52,73757.18,0.0,0.27714,0.00016,23.91885]
[1780005155552,28.52,73769.27,0.0,0.27914,0.00017,24.00666]
[1780005157130,28.52,73769.27,0.0,0.27914,0.00017,24.00666]
[1780005157333,28.52,73772.46,0.0,0.27966,0.00017,24.02973]
[1780005160941,28.52,73773.36,0.0,0.27981,0.00017,24.03631]
[1780005160948,28.52,73773.36,0.0,0.27981,0.00017,24.03631]
[1780005161537,28.52,73777.97,0.0,0.28058,0.00017,24.06954]
[1780005166595,28.52,73782.53,0.0,0.28133,0.00017,24.10232]
[1780005171633,28.52,73787.29,0.0,0.28212,0.00017,24.13637]
[1780005175358,28.52,73794.86,0.0,0.28337,0.00017,24.1903]
[1780005175427,28.52,73794.86,0.0,0.28337,0.00017,24.1903]
[1780005175561,28.52,73794.86,0.0,0.28337,0.00017,24.1903]
[1780005175640,28.52,73794.86,0.0,0.28337,0.00017,24.1903]
[1780005175451,28.52,73797.56,0.0,0.28382,0.00017,24.20947]
[1780005176363,28.52,73797.56,0.0,0.28382,0.00017,24.20947]
[1780005176454,28.52,73797.56,0.0,0.28382,0.00017,24.20947]
[1780005182490,28.52,73799.82,0.0,0.28418,0.00017,24.22491]
[1780005187525,28.52,73802.52,0.0,0.28465,0.00017,24.24497]
[1780005190547,28.52,73793.2,0.0,0.28311,0.00017,24.17914]
[1780005191131,28.52,73793.2,0.0,0.28311,0.00017,24.17914]
[1780005191659,28.52,73782.22,0.0,0.28129,0.00017,24.10052]
[1780005196673,28.52,73775.15,0.0,0.28012,0.00017,24.04976]
[1780005201683,28.52,73772.39,0.0,0.27967,0.00017,24.03017]
[1780005203701,28.52,73760.32,0.0,0.27768,0.00016,23.94281]
[1780005204011,28.52,73760.32,0.0,0.27768,0.00016,23.94281]
[1780005204299,28.52,73760.32,0.0,0.27768,0.00016,23.94281]
[1780005204648,28.52,73760.32,0.0,0.27768,0.00016,23.94278]
[1780005209648,28.52,73754.51,0.0,0.27673,0.00016,23.90048]
[1780005210485,28.52,73754.51,0.0,0.27673,0.00016,23.90047]
[1780005210489,28.52,73754.51,0.0,0.27673,0.00016,23.90047]
[1780005210686,28.52,73749.86,0.0,0.27596,0.00016,23.8666]
[1780005215727,28.52,73747.97,0.0,0.27564,0.00016,23.84967]
[1780005221573,28.52,73745.66,0.0,0.27526,0.00016,23.83295]
[1780005227052,28.52,73742.81,0.0,0.2748,0.00016,23.81253]
[1780005232843,28.53,73743.19,0.0,0.27487,0.00016,23.81563]
[1780005237227,28.53,73743.32,0.0,0.2749,0.00016,23.81668]
[1780005237463,28.53,73743.32,0.0,0.2749,0.00016,23.81668]
[1780005237591,28.53,73743.32,0.0,0.2749,0.00016,23.81668]
[1780005237690,28.53,73744.9,0.0,0.27516,0.00016,23.82839]
[1780005237864,28.53,73744.9,0.0,0.27516,0.00016,23.82839]
[1780005237944,28.53,73744.9,0.0,0.27516,0.00016,23.82839]
[1780005239023,28.53,73757.22,0.0,0.27718,0.00016,23.91823]
[1780005244927,28.53,73756.77,0.0,0.27711,0.00016,23.91497]
[1780005249962,28.53,73756.66,0.0,0.27709,0.00016,23.91417]
[1780005256255,28.53,73756.62,0.0,0.27709,0.00016,23.91399]
[1780005262298,28.53,73756.79,0.0,0.27711,0.00016,23.91523]
[1780005270102,28.53,73757.0,0.0,0.27715,0.00016,23.9167]
[1780005275137,28.53,73757.24,0.0,0.27716,0.00016,23.91507]
[1780005280173,28.53,73757.38,0.0,0.27719,0.00016,23.91604]
[1780005286214,28.53,73757.35,0.0,0.27719,0.00016,23.91597]
[1780005291250,28.53,73757.57,0.0,0.27722,0.00016,23.91771]
[1780005295213,28.53,73749.26,0.0,0.27586,0.00016,23.85729]
[1780005295762,28.53,73745.71,0.0,0.27528,0.00016,23.83132]
[1780005300199,28.53,73744.76,0.0,0.27513,0.00016,23.82449]
[1780005300781,28.53,73745.22,0.0,0.2752,0.00016,23.8279]
[1780005305828,28.53,73746.49,0.0,0.27542,0.00016,23.8374]
[1780005306212,28.53,73746.49,0.0,0.27542,0.00016,23.8374]
[1780005306651,28.53,73746.49,0.0,0.27542,0.00016,23.8374]
[1780005306717,28.53,73746.49,0.0,0.27542,0.00016,23.8374]
[1780005306783,28.53,73752.77,0.0,0.27645,0.00016,23.88325]
[1780005307569,28.53,73752.77,0.0,0.27645,0.00016,23.88325]
[1780005307604,28.53,73752.77,0.0,0.27645,0.00016,23.88325]
[1780005313620,28.53,73759.23,0.0,0.27751,0.00016,23.93008]
[1780005319446,28.53,73760.15,0.0,0.27765,0.00016,23.93639]
[1780005324482,28.53,73762.69,0.0,0.27806,0.00016,23.95474]
[1780005329518,28.53,73762.99,0.0,0.27811,0.00016,23.95682]
[1780005335562,28.53,73763.19,0.0,0.27812,0.00016,23.95483]
[1780005340595,28.53,73763.68,0.0,0.2782,0.00016,23.95829]
[1780005345629,28.53,73763.77,0.0,0.27821,0.00016,23.95884]
[1780005350665,28.53,73763.54,0.0,0.27817,0.00016,23.95708]
[1780005356708,28.53,73763.55,0.0,0.27817,0.00016,23.95704]
[1780005361742,28.52,73763.41,0.0,0.27815,0.00016,23.95592]
[1780005366478,28.52,73761.67,0.0,0.27786,0.00016,23.94325]
[1780005366781,28.52,73760.59,0.0,0.27768,0.00016,23.9354]
[1780005367807,28.52,73750.31,0.0,0.27599,0.00016,23.86061]
[1780005372816,28.53,73749.7,0.0,0.27589,0.00016,23.85642]
[1780005377854,28.53,73746.02,0.0,0.2753,0.00016,23.82991]
[1780005382855,28.53,73745.19,0.0,0.27517,0.00016,23.82429]
[1780005387885,28.53,73744.58,0.0,0.27508,0.00016,23.82022]
[1780005392903,28.53,73744.71,0.0,0.27509,0.00016,23.81809]
[1780005397976,28.53,73747.55,0.0,0.27556,0.00016,23.83906]
[1780005402992,28.53,73749.62,0.0,0.2759,0.00016,23.85428]
[1780005403239,28.53,73749.62,0.0,0.2759,0.00016,23.85428]
[1780005403330,28.53,73749.62,0.0,0.2759,0.00016,23.85428]
[1780005403380,28.53,73749.62,0.0,0.2759,0.00016,23.85428]
[1780005403446,28.53,73749.76,0.0,0.27592,0.00016,23.8553]
[1780005409082,28.53,73754.98,0.0,0.27678,0.00016,23.89331]
[1780005414117,28.53,73755.45,0.0,0.27686,0.00016,23.89662]
[1780005421178,28.53,73756.76,0.0,0.27707,0.00016,23.90615]
[1780005426271,28.53,73757.56,0.0,0.2772,0.00016,23.91201]
[1780005432256,28.53,73758.2,0.0,0.27731,0.00016,23.91669]
[1780005440513,28.53,73758.25,0.0,0.27732,0.00016,23.91705]
[1780005445041,28.53,73757.77,0.0,0.27724,0.00016,23.91356]
[1780005445066,28.53,73757.77,0.0,0.27724,0.00016,23.91356]
[1780005445931,28.53,73757.88,0.0,0.27726,0.00016,23.91437]
[1780005450956,28.53,73758.03,0.0,0.27728,0.00016,23.91547]
[1780005455973,28.53,73758.65,0.0,0.27736,0.00016,23.91666]
[1780005460990,28.53,73759.05,0.0,0.27743,0.00016,23.91957]
[1780005466048,28.53,73759.22,0.0,0.27746,0.00016,23.92081]
[1780005471073,28.53,73757.55,0.0,0.27718,0.00016,23.90869]
[1780005471193,28.53,73757.55,0.0,0.27718,0.00016,23.90869]
[1780005471951,28.53,73752.4,0.0,0.27634,0.00016,23.87121]
[1780005475738,28.53,73750.55,0.0,0.27603,0.00016,23.85776]
[1780005475917,28.53,73750.76,0.0,0.27607,0.00016,23.85931]
[1780005477840,28.53,73745.9,0.0,0.27527,0.00016,23.82385]
[1780005477973,28.53,73744.88,0.0,0.2751,0.00016,23.81636]
[1780005483039,28.53,73746.21,0.0,0.27532,0.00016,23.82588]
[1780005488058,28.53,73750.52,0.0,0.27602,0.00016,23.85698]
[1780005493088,28.53,73752.42,0.0,0.27632,0.00016,23.87063]
[1780005498120,28.53,73752.73,0.0,0.27638,0.00016,23.87299]
[1780005503141,28.53,73751.3,0.0,0.27614,0.00016,23.86268]
[1780005508146,28.53,73751.22,0.0,0.27613,0.00016,23.86222]
[1780005513202,28.53,73751.11,0.0,0.2761,0.00016,23.85821]
[1780005518209,28.53,73751.19,0.0,0.27611,0.00016,23.85892]
[1780005518364,28.53,73751.19,0.0,0.27611,0.00016,23.85892]
[1780005518981,28.53,73754.96,0.0,0.27673,0.00016,23.8864]
[1780005520234,28.53,73757.2,0.0,0.2771,0.00016,23.90271]
[1780005523012,28.53,73766.13,0.0,0.27857,0.00016,23.96741]
[1780005528016,28.53,73768.82,0.0,0.27901,0.00017,23.98652]
[1780005533059,28.53,73768.53,0.0,0.27895,0.00017,23.98383]
[1780005536390,28.53,73768.4,0.0,0.27892,0.00017,23.98261]
[1780005541017,28.53,73766.83,0.0,0.27865,0.00016,23.97083]
[1780005541028,28.52,73763.71,0.0,0.27813,0.00016,23.94816]
[1780005543040,28.52,73747.55,0.0,0.27547,0.00016,23.8304]
[1780005548040,28.52,73750.41,0.0,0.27594,0.00016,23.85128]
[1780005553053,28.52,73749.49,0.0,0.27579,0.00016,23.84443]
[1780005558061,28.52,73749.74,0.0,0.27582,0.00016,23.84585]
[1780005563093,28.52,73743.58,0.0,0.2748,0.00016,23.80063]
[1780005568108,28.52,73740.99,0.0,0.27438,0.00016,23.78158]
[1780005571940,28.52,73739.58,0.0,0.27412,0.00016,23.76785]
[1780005572015,28.52,73739.54,0.0,0.27411,0.00016,23.7675]
[1780005577034,28.52,73739.23,0.0,0.27406,0.00016,23.765]
[1780005582062,28.52,73735.91,0.0,0.27351,0.00016,23.74038]
[1780005582256,28.52,73735.39,0.0,0.27342,0.00016,23.73652]
[1780005582342,28.52,73735.39,0.0,0.27342,0.00016,23.73652]
[1780005584324,28.52,73731.3,0.0,0.27275,0.00016,23.70637]
[1780005584391,28.52,73731.3,0.0,0.27275,0.00016,23.70637]
[1780005590601,28.52,73728.94,0.0,0.27237,0.00016,23.68906]
[1780005595984,28.52,73729.2,0.0,0.27241,0.00016,23.69101]
[1780005596727,28.52,73726.84,0.0,0.27203,0.00016,23.67365]
[1780005596819,28.52,73726.96,0.0,0.27205,0.00016,23.67457]
[1780005600853,28.52,73725.65,0.0,0.27184,0.00016,23.66498]
[1780005600917,28.52,73725.65,0.0,0.27184,0.00016,23.66498]
[1780005604979,28.52,73718.86,0.0,0.27074,0.00016,23.61499]
[1780005605060,28.52,73718.86,0.0,0.27074,0.00016,23.61499]
[1780005609739,28.52,73735.75,0.0,0.2735,0.00016,23.74005]
[1780005615551,28.52,73738.63,0.0,0.27397,0.00016,23.76113]
[1780005619456,28.52,73742.33,0.0,0.27458,0.00016,23.78814]
[1780005619704,28.52,73742.33,0.0,0.27458,0.00016,23.78814]
[1780005619843,28.52,73742.33,0.0,0.27458,0.00016,23.78814]
[1780005619901,28.52,73742.33,0.0,0.27458,0.00016,23.78814]
[1780005619979,28.52,73742.33,0.0,0.27458,0.00016,23.78814]
[1780005620080,28.52,73749.69,0.0,0.27579,0.00016,23.84217]
[1780005621497,28.52,73754.03,0.0,0.2765,0.00016,23.87388]
[1780005621569,28.52,73754.03,0.0,0.2765,0.00016,23.87388]
[1780005622129,28.52,73754.03,0.0,0.2765,0.00016,23.87388]
[1780005622139,28.52,73754.03,0.0,0.2765,0.00016,23.87388]
[1780005622601,28.52,73753.1,0.0,0.27635,0.00016,23.86715]
[1780005625492,28.52,73750.02,0.0,0.27585,0.00016,23.84474]
[1780005626089,28.52,73748.5,0.0,0.2756,0.00016,23.83368]
[1780005631101,28.52,73746.81,0.0,0.27532,0.00016,23.82137]
[1780005636106,28.52,73749.93,0.0,0.27581,0.00016,23.84075]
[1780005640104,28.52,73750.23,0.0,0.27586,0.00016,23.84288]
[1780005640168,28.52,73750.23,0.0,0.27586,0.00016,23.84287]
[1780005640269,28.52,73750.23,0.0,0.27586,0.00016,23.84287]
[1780005640317,28.52,73750.23,0.0,0.27586,0.00016,23.84287]
[1780005640380,28.52,73750.23,0.0,0.27586,0.00016,23.84287]
[1780005642123,28.52,73749.97,0.0,0.27581,0.00016,23.841]
[1780005642195,28.52,73749.97,0.0,0.27581,0.00016,23.841]
[1780005647012,28.52,73760.26,0.0,0.27751,0.00016,23.91589]
[1780005649682,28.52,73768.93,0.0,0.27893,0.00017,23.97857]
[1780005649703,28.52,73768.93,0.0,0.27893,0.00017,23.97857]
[1780005649908,28.52,73768.93,0.0,0.27893,0.00017,23.97857]
[1780005650378,28.52,73774.03,0.0,0.27978,0.00017,24.01543]
[1780005650467,28.52,73774.03,0.0,0.27978,0.00017,24.01543]
[1780005650530,28.52,73774.03,0.0,0.27978,0.00017,24.01543]
[1780005650800,28.52,73774.03,0.0,0.27978,0.00017,24.01552]
[1780005654061,28.52,73782.57,0.0,0.28119,0.00017,24.07704]
[1780005656156,28.52,73782.57,0.0,0.28119,0.00017,24.07705]
[1780005656168,28.52,73782.57,0.0,0.28119,0.00017,24.07705]
[1780005657042,28.52,73782.57,0.0,0.28119,0.00017,24.07705]
[1780005657176,28.52,73782.57,0.0,0.28119,0.00017,24.07705]
[1780005657223,28.52,73788.03,0.0,0.2821,0.00017,24.11618]
[1780005658668,28.52,73791.66,0.0,0.2827,0.00017,24.14214]
[1780005661328,28.52,73795.28,0.0,0.28331,0.00017,24.16838]
[1780005662217,28.53,73806.57,0.0,0.2852,0.00017,24.249]
[1780005662253,28.53,73806.57,0.0,0.2852,0.00017,24.249]
[1780005662400,28.53,73806.57,0.0,0.2852,0.00017,24.249]
[1780005664197,28.53,73840.55,0.0,0.29091,0.00017,24.48819]
[1780005664984,28.53,73840.55,0.0,0.29091,0.00017,24.48819]
[1780005665181,28.53,73838.91,0.0,0.29064,0.00017,24.47702]
[1780005666395,28.53,73838.13,0.0,0.29052,0.00017,24.47203]
[1780005666408,28.53,73838.13,0.0,0.29052,0.00017,24.47203]
[1780005666530,28.53,73838.13,0.0,0.29052,0.00017,24.47203]
[1780005666743,28.53,73838.13,0.0,0.29052,0.00017,24.47203]
[1780005667182,28.53,73838.13,0.0,0.29052,0.00017,24.47203]
[1780005667184,28.53,73837.62,0.0,0.29044,0.00017,24.46849]
[1780005667644,28.53,73837.62,0.0,0.29044,0.00017,24.46849]
[1780005667711,28.53,73837.62,0.0,0.29044,0.00017,24.46849]
[1780005667925,28.53,73837.62,0.0,0.29044,0.00017,24.46849]
[1780005668600,28.53,73837.62,0.0,0.29044,0.00017,24.46849]
[1780005668935,28.53,73845.04,0.0,0.2917,0.00017,24.52056]
[1780005673968,28.54,73844.8,0.0,0.29169,0.00017,24.52009]
[1780005675251,28.54,73844.8,0.0,0.29169,0.00017,24.52009]
[1780005676211,28.54,73847.11,0.0,0.29209,0.00017,24.53654]
[1780005678046,28.54,73846.36,0.0,0.29197,0.00017,24.53158]
[1780005678198,28.54,73846.33,0.0,0.29197,0.00017,24.53158]
[1780005683218,28.54,73844.17,0.0,0.29163,0.00017,24.51751]
[1780005687257,28.55,73833.91,0.0,0.28994,0.00017,24.44756]
[1780005690190,28.55,73830.18,0.0,0.28932,0.00017,24.4218]
[1780005690205,28.55,73825.35,0.0,0.28852,0.00017,24.3883]
[1780005691126,28.55,73812.04,0.0,0.28628,0.00017,24.29176]
[1780005692173,28.55,73800.91,0.0,0.28443,0.00017,24.21329]
[1780005693251,28.57,73803.46,0.0,0.28496,0.00017,24.23564]
[1780005693745,28.57,73803.46,0.0,0.28496,0.00017,24.23564]
[1780005694118,28.58,73803.46,0.0,0.28503,0.00017,24.23847]
[1780005695125,28.58,73793.53,0.0,0.28338,0.00017,24.16802]
[1780005697152,28.58,73776.83,0.0,0.28063,0.00017,24.04933]
[1780005700151,28.58,73776.52,0.0,0.28058,0.00017,24.04719]
[1780005700235,28.58,73776.52,0.0,0.28058,0.00017,24.04719]
[1780005700252,28.58,73776.58,0.0,0.28059,0.00017,24.04769]
[1780005702053,28.58,73775.22,0.0,0.28037,0.00017,24.03801]
[1780005702175,28.58,73775.22,0.0,0.28037,0.00017,24.03808]
[1780005707210,28.58,73774.68,0.0,0.28029,0.00017,24.03469]
[1780005712306,28.58,73766.92,0.0,0.27902,0.00016,23.97923]
[1780005713288,28.58,73765.49,0.0,0.27879,0.00016,23.96904]
[1780005713442,28.58,73764.9,0.0,0.27869,0.00016,23.96482]
[1780005713492,28.58,73764.9,0.0,0.27869,0.00016,23.96482]
[1780005714260,28.58,73752.76,0.0,0.2767,0.00016,23.87694]
[1780005715267,28.58,73743.19,0.0,0.27513,0.00016,23.80727]
[1780005716426,28.58,73735.53,0.0,0.27388,0.00016,23.75127]
[1780005720629,28.59,73729.18,0.0,0.27285,0.00016,23.70503]
[1780005721312,28.59,73733.71,0.0,0.27359,0.00016,23.7385]
[1780005721581,28.59,73733.71,0.0,0.27359,0.00016,23.7385]
[1780005721596,28.59,73733.71,0.0,0.27359,0.00016,23.7385]
[1780005722306,28.59,73736.93,0.0,0.27412,0.00016,23.76208]
[1780005724588,28.59,73740.51,0.0,0.27471,0.00016,23.78841]
[1780005724604,28.59,73740.51,0.0,0.27471,0.00016,23.78841]
[1780005724691,28.59,73746.38,0.0,0.27567,0.00016,23.83124]
[1780005728883,28.59,73751.86,0.0,0.27657,0.00016,23.87132]
[1780005729011,28.59,73751.86,0.0,0.27657,0.00016,23.87132]
[1780005729041,28.59,73751.39,0.0,0.2765,0.00016,23.86798]
[1780005730917,28.59,73751.39,0.0,0.2765,0.00016,23.86798]
[1780005732976,28.59,73748.65,0.0,0.27605,0.00016,23.84812]
[1780005733121,28.59,73747.9,0.0,0.27593,0.00016,23.84273]
[1780005738441,28.59,73742.89,0.0,0.27511,0.00016,23.8065]
[1780005743475,28.59,73740.51,0.0,0.27473,0.00016,23.78947]
[1780005748767,28.59,73736.22,0.0,0.27404,0.00016,23.75853]
[1780005756018,28.59,73735.25,0.0,0.27388,0.00016,23.74875]
[1780005758132,28.6,73734.68,0.0,0.2738,0.00016,23.74515]
[1780005758220,28.6,73733.14,0.0,0.27355,0.00016,23.73401]
[1780005760128,28.6,73731.43,0.0,0.27327,0.00016,23.72164]
[1780005760338,28.6,73727.04,0.0,0.27256,0.00016,23.68945]
[1780005761899,28.6,73727.04,0.0,0.27256,0.00016,23.68945]
[1780005761987,28.6,73727.04,0.0,0.27256,0.00016,23.68945]
[1780005767510,28.6,73728.91,0.0,0.27288,0.00016,23.70364]
[1780005773687,28.6,73729.15,0.0,0.27293,0.00016,23.70591]
[1780005779035,28.6,73729.36,0.0,0.27297,0.00016,23.70769]
[1780005784765,28.6,73731.26,0.0,0.27329,0.00016,23.72206]
[1780005789801,28.6,73730.86,0.0,0.27323,0.00016,23.71941]
[1780005794835,28.6,73730.89,0.0,0.27324,0.00016,23.71993]
[1780005802174,28.6,73730.73,0.0,0.27322,0.00016,23.71925]
[1780005807209,28.61,73727.56,0.0,0.27272,0.00016,23.69629]
[1780005809945,28.61,73718.4,0.0,0.27123,0.00016,23.6291]
[1780005810421,28.61,73718.4,0.0,0.27123,0.00016,23.6291]
[1780005810754,28.61,73718.4,0.0,0.27123,0.00016,23.6291]
[1780005814001,28.61,73714.5,0.0,0.27059,0.00016,23.59741]
[1780005814097,28.61,73714.5,0.0,0.27059,0.00016,23.59741]
[1780005815121,28.61,73711.11,0.0,0.27004,0.00016,23.57246]
[1780005815203,28.61,73711.11,0.0,0.27004,0.00016,23.57246]
[1780005817777,28.61,73701.37,0.0,0.26847,0.00016,23.50042]
[1780005819293,28.61,73691.9,0.0,0.26694,0.00016,23.43016]
[1780005820409,28.61,73691.9,0.0,0.26694,0.00016,23.43016]
[1780005820487,28.61,73690.05,0.0,0.26665,0.00016,23.4164]
[1780005823118,28.61,73687.56,0.0,0.26625,0.00016,23.39793]
[1780005823221,28.61,73681.21,0.0,0.26523,0.00016,23.35047]
[1780005825336,28.61,73693.86,0.0,0.26727,0.00016,23.44539]
[1780005829153,28.61,73674.77,0.0,0.26421,0.00016,23.30291]
[1780005833187,28.61,73672.58,0.0,0.26387,0.00016,23.28672]
[1780005833199,28.61,73672.58,0.0,0.26387,0.00016,23.28672]
[1780005833343,28.61,73667.65,0.0,0.26308,0.00016,23.24966]
[1780005834338,28.61,73667.65,0.0,0.26308,0.00016,23.24966]
[1780005834352,28.61,73668.3,0.0,0.26319,0.00016,23.25467]
[1780005834654,28.61,73668.3,0.0,0.26319,0.00016,23.25467]
[1780005835408,28.62,73661.23,0.0,0.26206,0.00016,23.20152]
[1780005840430,28.62,73666.67,0.0,0.26295,0.00016,23.24346]
[1780005843417,28.62,73655.18,0.0,0.26113,0.00016,23.15701]
[1780005848441,28.62,73664.04,0.0,0.26256,0.00016,23.2247]
[1780005849721,28.62,73667.44,0.0,0.2631,0.00016,23.25046]
[1780005850001,28.62,73667.44,0.0,0.2631,0.00016,23.25046]
[1780005850046,28.62,73667.44,0.0,0.2631,0.00016,23.25046]
[1780005850232,28.62,73667.53,0.0,0.26312,0.00016,23.2512]
[1780005850827,28.62,73667.53,0.0,0.26312,0.00016,23.2512]
[1780005850891,28.62,73667.53,0.0,0.26312,0.00016,23.2512]
[1780005851379,28.62,73667.53,0.0,0.26312,0.00016,23.2512]
[1780005851390,28.62,73671.22,0.0,0.26371,0.00016,23.27912]
[1780005854410,28.62,73661.85,0.0,0.26222,0.00016,23.2088]
[1780005859439,28.62,73664.05,0.0,0.26258,0.00016,23.22598]
[1780005864448,28.63,73662.91,0.0,0.26241,0.00016,23.21779]
[1780005869497,28.63,73669.42,0.0,0.26347,0.00016,23.26792]
[1780005874577,28.63,73671.42,0.0,0.26379,0.00016,23.28037]
[1780005874794,28.63,73671.42,0.0,0.26379,0.00016,23.28037]
[1780005874814,28.63,73671.42,0.0,0.26379,0.00016,23.28037]
[1780005874843,28.63,73671.42,0.0,0.26379,0.00016,23.28037]
[1780005874911,28.63,73671.42,0.0,0.26379,0.00016,23.28037]
[1780005875423,28.63,73681.93,0.0,0.26548,0.00016,23.35965]
[1780005875543,28.63,73681.93,0.0,0.26548,0.00016,23.35965]
[1780005875584,28.63,73681.93,0.0,0.26548,0.00016,23.35965]
[1780005875638,28.63,73681.93,0.0,0.26548,0.00016,23.35965]
[1780005875852,28.63,73681.93,0.0,0.26548,0.00016,23.35965]
[1780005875934,28.63,73681.93,0.0,0.26548,0.00016,23.35965]
[1780005876062,28.63,73681.93,0.0,0.26548,0.00016,23.35965]
[1780005876146,28.63,73681.93,0.0,0.26548,0.00016,23.35965]
[1780005876308,28.63,73681.93,0.0,0.26548,0.00016,23.35965]
[1780005876422,28.63,73681.93,0.0,0.26548,0.00016,23.35965]
[1780005876464,28.63,73691.74,0.0,0.26706,0.00016,23.43307]
[1780005876513,28.63,73691.74,0.0,0.26706,0.00016,23.43307]
[1780005876605,28.63,73691.74,0.0,0.26706,0.00016,23.43307]
[1780005876732,28.63,73691.74,0.0,0.26706,0.00016,23.43307]
[1780005876784,28.63,73691.74,0.0,0.26706,0.00016,23.43307]
[1780005876793,28.63,73691.74,0.0,0.26706,0.00016,23.43307]
[1780005876932,28.63,73691.74,0.0,0.26706,0.00016,23.43307]
[1780005876971,28.63,73691.74,0.0,0.26706,0.00016,23.43307]
[1780005876979,28.63,73691.74,0.0,0.26706,0.00016,23.43307]
[1780005877421,28.63,73691.74,0.0,0.26707,0.00016,23.43319]
[1780005880195,28.63,73694.87,0.0,0.26757,0.00016,23.45661]
[1780005880207,28.63,73694.87,0.0,0.26757,0.00016,23.45661]
[1780005880444,28.63,73695.67,0.0,0.26771,0.00016,23.46266]
[1780005884745,28.63,73693.49,0.0,0.26736,0.00016,23.44675]
[1780005885477,28.63,73693.49,0.0,0.26736,0.00016,23.44684]
[1780005890526,28.64,73694.6,0.0,0.26755,0.00016,23.45553]
[1780005894194,28.64,73687.93,0.0,0.26648,0.00016,23.4059]
[1780005894295,28.64,73687.93,0.0,0.26648,0.00016,23.4059]
[1780005896252,28.64,73681.84,0.0,0.2655,0.00016,23.36036]
[1780005896446,28.64,73674.76,0.0,0.26437,0.00016,23.30751]
[1780005901475,28.64,73667.73,0.0,0.26326,0.00016,23.25514]
[1780005902556,28.64,73656.76,0.0,0.26151,0.00016,23.17262]
[1780005907571,28.64,73656.16,0.0,0.26143,0.00016,23.16876]
[1780005912616,28.64,73655.81,0.0,0.26139,0.00016,23.16702]
[1780005916549,28.65,73665.66,0.0,0.26298,0.00016,23.24208]
[1780005921590,28.65,73663.48,0.0,0.26263,0.00016,23.22565]
[1780005926608,28.65,73664.05,0.0,0.26272,0.00016,23.22994]
[1780005929247,28.65,73668.39,0.0,0.26342,0.00016,23.26264]
[1780005929270,28.65,73668.39,0.0,0.26342,0.00016,23.26264]
[1780005929291,28.65,73668.39,0.0,0.26342,0.00016,23.26264]
[1780005929306,28.65,73668.39,0.0,0.26342,0.00016,23.26264]
[1780005929310,28.65,73674.47,0.0,0.26439,0.00016,23.30833]
[1780005930631,28.65,73674.47,0.0,0.26439,0.00016,23.30833]
[1780005936064,28.65,73673.53,0.0,0.26423,0.00016,23.29827]
[1780005941154,28.65,73673.32,0.0,0.2642,0.00016,23.29722]
[1780005945539,28.65,73673.02,0.0,0.26416,0.00016,23.29516]
[1780005945899,28.65,73673.25,0.0,0.2642,0.00016,23.29709]
[1780005951224,28.65,73667.26,0.0,0.26324,0.00016,23.25197]
[1780005956979,28.65,73663.12,0.0,0.26258,0.00016,23.22079]
[1780005962014,28.65,73660.86,0.0,0.26222,0.00016,23.20387]
[1780005967049,28.65,73658.78,0.0,0.2619,0.00016,23.18859]
[1780005970069,28.65,73668.61,0.0,0.26347,0.00016,23.26291]
[1780005975114,28.65,73670.69,0.0,0.26382,0.00016,23.27903]
[1780005980139,28.65,73674.07,0.0,0.26437,0.00016,23.30471]
[1780005985179,28.66,73672.24,0.0,0.26408,0.00016,23.29127]
[1780005988829,28.66,73672.32,0.0,0.2641,0.00016,23.29214]
[1780005989156,28.66,73672.32,0.0,0.2641,0.00016,23.29214]
[1780005989306,28.66,73678.3,0.0,0.26506,0.00016,23.33708]
[1780005991156,28.66,73678.3,0.0,0.26506,0.00016,23.33723]
[1780005996294,28.66,73681.51,0.0,0.26556,0.00016,23.35835]
[1780006002642,28.66,73682.69,0.0,0.26577,0.00016,23.36778]
[1780006008335,28.66,73681.4,0.0,0.26558,0.00016,23.35888]
[1780006014378,28.66,73678.95,0.0,0.2652,0.00016,23.34132]
[1780006018726,28.67,73678.21,0.0,0.26509,0.00016,23.33633]
[1780006019412,28.67,73677.51,0.0,0.26498,0.00016,23.33117]
[1780006021425,28.67,73665.78,0.0,0.26311,0.00016,23.24309]
[1780006026464,28.67,73659.79,0.0,0.26215,0.00016,23.19813]
[1780006031496,28.67,73657.45,0.0,0.26179,0.00016,23.18085]
[1780006036530,28.67,73656.83,0.0,0.2617,0.00016,23.17661]
[1780006041565,28.67,73654.29,0.0,0.26131,0.00016,23.15792]
[1780006042572,28.67,73645.51,0.0,0.25991,0.00016,23.09137]
[1780006047607,28.67,73641.01,0.0,0.25922,0.00016,23.05802]
[1780006052644,28.68,73637.16,0.0,0.2586,0.00016,23.02614]
[1780006058117,28.68,73634.31,0.0,0.25816,0.00016,23.00486]
[1780006063755,28.68,73634.9,0.0,0.25827,0.00016,23.01005]
[1780006065837,28.68,73634.31,0.0,0.25818,0.00016,23.00582]
[1780006065847,28.68,73634.31,0.0,0.25818,0.00016,23.00582]
[1780006065944,28.68,73633.01,0.0,0.25798,0.00016,22.99619]
[1780006072087,28.68,73636.66,0.0,0.25858,0.00016,23.02486]
[1780006078586,28.68,73635.32,0.0,0.25837,0.00016,23.01514]
[1780006083863,28.69,73630.53,0.0,0.25764,0.00016,22.9796]
[1780006088880,28.69,73626.78,0.0,0.25706,0.00016,22.95144]
[1780006088974,28.69,73626.78,0.0,0.25706,0.00016,22.95144]
[1780006089119,28.69,73626.78,0.0,0.25706,0.00016,22.95144]
[1780006089199,28.69,73623.7,0.0,0.25657,0.00016,22.928]
[1780006094947,28.69,73620.54,0.0,0.2561,0.00016,22.90486]
[1780006099975,28.69,73620.87,0.0,0.25617,0.00016,22.90834]
[1780006105016,28.7,73621.73,0.0,0.25632,0.00016,22.91585]
[1780006110052,28.7,73625.52,0.0,0.25694,0.00016,22.94573]
[1780006115728,28.7,73628.15,0.0,0.25734,0.00016,22.96288]
[1780006116092,28.7,73618.04,0.0,0.25575,0.00016,22.88575]
[1780006121136,28.7,73628.54,0.0,0.25743,0.00016,22.96685]
[1780006126171,28.7,73629.78,0.0,0.25763,0.00016,22.97686]
[1780006131205,28.71,73629.27,0.0,0.25757,0.00016,22.97358]
[1780006136243,28.71,73629.57,0.0,0.25763,0.00016,22.97663]
[1780006141275,28.71,73628.55,0.0,0.25748,0.00016,22.96933]
[1780006145957,28.71,73635.93,0.0,0.25866,0.00016,23.02608]
[1780006146011,28.71,73635.93,0.0,0.25866,0.00016,23.02608]
[1780006146747,28.71,73639.04,0.0,0.25916,0.00016,23.04997]
[1780006148039,28.71,73639.13,0.0,0.25917,0.00016,23.05078]
[1780006150429,28.71,73641.57,0.0,0.25956,0.00016,23.06952]
[1780006155058,28.71,73641.28,0.0,0.25953,0.00016,23.06782]
[1780006155069,28.71,73641.28,0.0,0.25953,0.00016,23.06782]
[1780006155373,28.71,73641.06,0.0,0.25949,0.00016,23.06615]
[1780006160409,28.72,73641.01,0.0,0.25949,0.00016,23.06614]
[1780006164196,28.72,73648.59,0.0,0.26071,0.00016,23.12397]
[1780006164235,28.72,73648.59,0.0,0.26071,0.00016,23.12397]
[1780006169474,28.72,73650.58,0.0,0.26103,0.00016,23.13958]
[1780006171493,28.72,73641.51,0.0,0.25958,0.00016,23.0678]
[1780006176524,28.72,73632.84,0.0,0.25821,0.00016,23.0023]
[1780006181560,28.72,73629.49,0.0,0.2577,0.00016,22.97735]
[1780006185154,28.72,73629.61,0.0,0.25772,0.00016,22.9786]
[1780006185731,28.72,73634.41,0.0,0.25848,0.00016,23.01527]
[1780006190738,28.72,73632.71,0.0,0.25822,0.00016,23.00235]
[1780006192911,28.72,73644.67,0.0,0.26011,0.00016,23.0932]
[1780006194163,28.72,73650.35,0.0,0.26102,0.00016,23.13632]
[1780006194210,28.72,73650.35,0.0,0.26102,0.00016,23.13632]
[1780006194650,28.72,73650.6,0.0,0.26106,0.00016,23.1383]
[1780006195020,28.72,73650.6,0.0,0.26106,0.00016,23.1383]
[1780006195027,28.72,73650.6,0.0,0.26106,0.00016,23.1383]
[1780006195814,28.72,73661.14,0.0,0.26274,0.00016,23.21782]
[1780006200814,28.72,73659.7,0.0,0.2625,0.00016,23.20686]
[1780006204852,28.72,73649.34,0.0,0.26085,0.00016,23.12862]
[1780006209852,28.72,73642.23,0.0,0.25973,0.00016,23.07503]
[1780006213820,28.73,73626.9,0.0,0.25731,0.00016,22.95879]
[1780006214677,28.73,73626.9,0.0,0.25731,0.00016,22.95879]
[1780006214819,28.73,73626.23,0.0,0.25721,0.00016,22.95375]
[1780006215832,28.73,73607.86,0.0,0.25432,0.00016,22.81302]
[1780006218161,28.73,73607.32,0.0,0.25424,0.00016,22.80914]
[1780006218171,28.73,73607.32,0.0,0.25424,0.00016,22.80914]
[1780006218840,28.73,73607.88,0.0,0.25433,0.00016,22.81352]
[1780006220167,28.73,73606.6,0.0,0.25413,0.00016,22.80376]
[1780006220855,28.73,73607.11,0.0,0.25421,0.00016,22.80778]
[1780006226034,28.73,73613.31,0.0,0.2552,0.00016,22.85599]
[1780006230576,28.73,73615.18,0.0,0.2555,0.00016,22.87089]
[1780006232632,28.73,73616.44,0.0,0.25571,0.00016,22.88075]
[1780006238328,28.73,73618.22,0.0,0.25598,0.00016,22.89164]
[1780006240363,28.73,73618.99,0.0,0.2561,0.00016,22.89775]
[1780006240637,28.73,73618.99,0.0,0.2561,0.00016,22.89775]
[1780006240738,28.73,73618.99,0.0,0.2561,0.00016,22.89775]
[1780006240769,28.73,73630.74,0.0,0.25796,0.00016,22.98751]
[1780006240907,28.73,73630.74,0.0,0.25796,0.00016,22.98751]
[1780006241987,28.73,73630.74,0.0,0.25796,0.00016,22.98751]
[1780006247048,28.74,73647.79,0.0,0.26067,0.00016,23.11757]
[1780006253386,28.74,73648.42,0.0,0.26079,0.00016,23.12284]
[1780006260139,28.74,73647.85,0.0,0.26071,0.00016,23.11907]
[1780006263269,28.74,73647.66,0.0,0.26068,0.00016,23.11778]
[1780006263277,28.74,73647.66,0.0,0.26068,0.00016,23.11778]
[1780006263824,28.74,73644.55,0.0,0.26019,0.00016,23.09433]
[1780006266081,28.74,73643.79,0.0,0.26007,0.00016,23.08876]
[1780006266194,28.74,73635.27,0.0,0.25872,0.00016,23.02412]
[1780006271216,28.74,73629.6,0.0,0.25784,0.00016,22.98152]
[1780006276252,28.74,73629.83,0.0,0.25789,0.00016,22.98382]
[1780006279372,28.74,73630.08,0.0,0.25793,0.00016,22.98595]
[1780006279930,28.74,73629.93,0.0,0.25791,0.00016,22.98492]
[1780006281382,28.74,73628.11,0.0,0.25762,0.00016,22.97117]
[1780006287335,28.75,73628.11,0.0,0.25764,0.00016,22.97173]
[1780006292369,28.75,73627.51,0.0,0.25753,0.00016,22.96425]
[1780006297405,28.75,73630.65,0.0,0.25804,0.00016,22.98868]
[1780006302441,28.75,73632.95,0.0,0.25841,0.00016,23.00653]
[1780006307474,28.75,73633.23,0.0,0.25846,0.00016,23.00899]
[1780006312510,28.75,73633.44,0.0,0.2585,0.00016,23.01091]
[1780006317548,28.75,73630.29,0.0,0.25801,0.00016,22.98735]
[1780006320476,28.75,73629.78,0.0,0.25793,0.00016,22.98366]
[1780006320600,28.75,73623.9,0.0,0.25701,0.00016,22.93895]
[1780006325601,28.75,73618.58,0.0,0.25618,0.00016,22.89883]
[1780006330636,28.76,73613.64,0.0,0.25542,0.00016,22.86166]
[1780006335671,28.76,73614.68,0.0,0.2556,0.00016,22.87034]
[1780006340706,28.76,73608.41,0.0,0.25463,0.00016,22.82294]
[1780006343728,28.76,73619.63,0.0,0.2564,0.00016,22.90939]
[1780006349769,28.76,73622.08,0.0,0.2568,0.00016,22.92872]
[1780006354804,28.76,73617.98,0.0,0.25614,0.00016,22.89456]
[1780006359842,28.77,73618.39,0.0,0.25622,0.00016,22.89827]
[1780006364874,28.77,73624.35,0.0,0.25717,0.00016,22.94442]
[1780006369909,28.77,73626.13,0.0,0.25746,0.00016,22.95844]
[1780006374948,28.77,73628.8,0.0,0.25789,0.00016,22.97916]
[1780006379987,28.77,73628.74,0.0,0.25789,0.00016,22.97907]
[1780006385024,28.77,73627.8,0.0,0.25775,0.00016,22.97228]
[1780006391061,28.77,73626.99,0.0,0.25764,0.00016,22.96668]
[1780006396097,28.78,73626.33,0.0,0.25754,0.00016,22.96207]
[1780006401132,28.78,73625.83,0.0,0.25747,0.00016,22.95868]
[1780006407059,28.78,73622.72,0.0,0.25699,0.00016,22.93537]
[1780006414529,28.78,73622.57,0.0,0.25696,0.00016,22.9318]
[1780006420265,28.78,73618.06,0.0,0.25627,0.00016,22.89817]
[1780006426031,28.78,73615.99,0.0,0.25596,0.00016,22.88291]
[1780006433357,28.79,73616.47,0.0,0.25605,0.00016,22.8875]
[1780006438390,28.79,73614.98,0.0,0.25582,0.00016,22.87633]
[1780006443425,28.79,73614.78,0.0,0.25579,0.00016,22.87493]
[1780006448461,28.79,73614.18,0.0,0.2557,0.00016,22.8705]
[1780006453495,28.79,73608.73,0.0,0.25485,0.00016,22.82907]
[1780006460545,28.79,73608.21,0.0,0.25478,0.00016,22.82558]
[1780006465580,28.79,73608.79,0.0,0.25488,0.00016,22.83033]
[1780006469608,28.79,73619.15,0.0,0.25651,0.00016,22.90985]
[1780006474665,28.79,73620.5,0.0,0.25671,0.00016,22.91708]
[1780006480687,28.8,73620.81,0.0,0.25678,0.00016,22.92021]
[1780006488045,28.8,73627.82,0.0,0.25789,0.00016,22.97402]
[1780006493778,28.8,73627.78,0.0,0.25789,0.00016,22.97395]
[1780006498816,28.8,73624.97,0.0,0.25745,0.00016,22.95283]
[1780006503850,28.8,73624.79,0.0,0.25743,0.00016,22.95177]
[1780006505864,28.8,73614.4,0.0,0.2558,0.00016,22.87264]
[1780006510898,28.8,73616.43,0.0,0.25613,0.00016,22.88866]
[1780006515933,28.8,73615.97,0.0,0.25606,0.00016,22.88562]
[1780006521978,28.8,73615.98,0.0,0.25608,0.00016,22.88632]
[1780006527022,28.81,73609.96,0.0,0.25515,0.00016,22.84087]
[1780006528627,28.81,73610.62,0.0,0.25525,0.00016,22.84605]
[1780006529037,28.81,73610.0,0.0,0.25516,0.00016,22.84143]
[1780006530723,28.81,73610.79,0.0,0.25528,0.00016,22.84751]
[1780006531050,28.81,73610.79,0.0,0.25526,0.00016,22.84416]
[1780006532808,28.81,73609.96,0.0,0.25513,0.00016,22.83782]
[1780006532883,28.81,73609.96,0.0,0.25513,0.00016,22.83782]
[1780006538101,28.81,73611.25,0.0,0.25533,0.00016,22.84769]
[1780006543136,28.81,73605.42,0.0,0.25442,0.00016,22.80289]
[1780006548171,28.81,73598.4,0.0,0.25332,0.00016,22.74885]
[1780006552208,28.81,73608.52,0.0,0.2549,0.00016,22.82643]
[1780006553596,28.8,73609.15,0.0,0.25499,0.00016,22.83117]
[1780006553647,28.8,73609.15,0.0,0.25499,0.00016,22.83117]
[1780006553713,28.8,73609.15,0.0,0.25499,0.00016,22.83117]
[1780006553923,28.8,73609.15,0.0,0.25499,0.00016,22.83117]
[1780006553997,28.8,73609.15,0.0,0.25499,0.00016,22.83117]
[1780006554223,28.8,73612.03,0.0,0.25544,0.00016,22.85312]
[1780006555122,28.8,73621.94,0.0,0.257,0.00016,22.92871]
[1780006556909,28.8,73624.87,0.0,0.25746,0.00016,22.951]
[1780006556916,28.8,73624.87,0.0,0.25746,0.00016,22.951]
[1780006557110,28.8,73621.81,0.0,0.25698,0.00016,22.92768]
[1780006562283,28.8,73622.4,0.0,0.25707,0.00016,22.93223]
[1780006567315,28.8,73620.37,0.0,0.25676,0.00016,22.91685]
[1780006572351,28.81,73619.23,0.0,0.25658,0.00016,22.90833]
[1780006577385,28.81,73618.81,0.0,0.25652,0.00016,22.90533]
[1780006582422,28.81,73619.35,0.0,0.25661,0.00016,22.90971]
[1780006588757,28.81,73619.65,0.0,0.25666,0.00016,22.91229]
[1780006595517,28.81,73620.27,0.0,0.25675,0.00016,22.914]
[1780006600552,28.81,73620.59,0.0,0.2568,0.00016,22.91672]
[1780006608897,28.81,73621.38,0.0,0.25694,0.00016,22.92318]
[1780006615657,28.81,73622.54,0.0,0.25713,0.00016,22.93241]
[1780006620692,28.81,73622.87,0.0,0.25719,0.00016,22.93522]
[1780006625728,28.81,73622.92,0.0,0.2572,0.00016,22.9359]
[1780006630764,28.81,73615.91,0.0,0.25611,0.00016,22.8829]
[1780006635801,28.82,73616.66,0.0,0.25624,0.00016,22.8892]
[1780006640839,28.82,73617.15,0.0,0.25632,0.00016,22.89343]
[1780006645869,28.82,73617.49,0.0,0.25639,0.00016,22.89652]
[1780006650904,28.82,73610.95,0.0,0.25537,0.00016,22.84719]
[1780006655182,28.82,73603.53,0.0,0.2542,0.00016,22.78762]
[1780006660974,28.82,73599.11,0.0,0.25352,0.00016,22.75416]
[1780006666009,28.82,73597.25,0.0,0.25324,0.00016,22.74029]
[1780006667424,28.82,73596.96,0.0,0.2532,0.00016,22.73814]
[1780006668023,28.82,73596.94,0.0,0.25319,0.00016,22.738]
[1780006669230,28.82,73596.94,0.0,0.25319,0.00016,22.738]
[1780006669300,28.82,73596.94,0.0,0.25319,0.00016,22.738]
[1780006673382,28.83,73595.46,0.0,0.25296,0.00016,22.72665]
[1780006673391,28.83,73595.46,0.0,0.25296,0.00016,22.72665]
[1780006674066,28.83,73594.14,0.0,0.25276,0.00016,22.71651]
[1780006679101,28.83,73592.59,0.0,0.25252,0.00016,22.70463]
[1780006681651,28.83,73592.34,0.0,0.25248,0.00016,22.70273]
[1780006682331,28.83,73592.06,0.0,0.25243,0.00016,22.70058]
[1780006683710,28.83,73591.44,0.0,0.25234,0.00016,22.69582]
[1780006683734,28.83,73591.44,0.0,0.25234,0.00016,22.69582]
[1780006683823,28.83,73591.44,0.0,0.25234,0.00016,22.69582]
[1780006683833,28.83,73591.44,0.0,0.25234,0.00016,22.69582]
[1780006683918,28.83,73591.44,0.0,0.25234,0.00016,22.69582]
[1780006684136,28.83,73591.44,0.0,0.25234,0.00016,22.69583]
[1780006685758,28.83,73591.44,0.0,0.25234,0.00016,22.69583]
[1780006685841,28.83,73591.44,0.0,0.25234,0.00016,22.69583]
[1780006693198,28.83,73590.26,0.0,0.25216,0.00016,22.68681]
[1780006698234,28.83,73590.07,0.0,0.25213,0.00016,22.68535]
[1780006703269,28.83,73591.25,0.0,0.25231,0.00016,22.69443]
[1780006708305,28.83,73591.46,0.0,0.25234,0.00016,22.69594]
[1780006714346,28.82,73590.78,0.0,0.25221,0.00016,22.68717]
[1780006719384,28.82,73591.56,0.0,0.25233,0.00016,22.69306]
[1780006724417,28.82,73592.54,0.0,0.25248,0.00016,22.7008]
[1780006729741,28.83,73592.18,0.0,0.25243,0.00016,22.69818]
[1780006735496,28.83,73592.39,0.0,0.25246,0.00016,22.69968]
[1780006740530,28.82,73593.53,0.0,0.25264,0.00016,22.70835]
[1780006746572,28.82,73593.96,0.0,0.2527,0.00016,22.71151]
[1780006747662,28.82,73593.96,0.0,0.2527,0.00016,22.71151]
[1780006748398,28.82,73593.87,0.0,0.25269,0.00016,22.71077]
[1780006753417,28.82,73591.94,0.0,0.25238,0.00016,22.69587]
[1780006758479,28.82,73591.04,0.0,0.25224,0.00016,22.6889]
[1780006763497,28.82,73588.52,0.0,0.25185,0.00016,22.66945]
[1780006768521,28.82,73588.11,0.0,0.25179,0.00016,22.66629]
[1780006773522,28.82,73586.71,0.0,0.25154,0.00016,22.65209]
[1780006778571,28.82,73586.52,0.0,0.25152,0.00016,22.65064]
[1780006783573,28.82,73586.71,0.0,0.25155,0.00016,22.65211]
[1780006788588,28.82,73588.34,0.0,0.2518,0.00016,22.66467]
[1780006793595,28.82,73589.92,0.0,0.25204,0.00016,22.6768]
[1780006798606,28.82,73584.9,0.0,0.25126,0.00016,22.63801]
[1780006803620,28.82,73576.65,0.0,0.24998,0.00016,22.57424]
[1780006808632,28.82,73578.4,0.0,0.25026,0.00016,22.58805]
[1780006813634,28.82,73577.11,0.0,0.25006,0.00016,22.57829]
[1780006818637,28.83,73580.84,0.0,0.25065,0.00016,22.60743]
[1780006823693,28.83,73581.7,0.0,0.25078,0.00016,22.61426]
[1780006828718,28.83,73581.46,0.0,0.25075,0.00016,22.61258]
[1780006833792,28.83,73582.76,0.0,0.25093,0.00016,22.6195]
[1780006838821,28.83,73585.38,0.0,0.25135,0.00016,22.64007]
[1780006843840,28.83,73585.45,0.0,0.25137,0.00016,22.64097]
[1780006848878,28.83,73585.95,0.0,0.25145,0.00016,22.64523]
[1780006853923,28.83,73584.28,0.0,0.2512,0.00016,22.63277]
[1780006858938,28.83,73580.82,0.0,0.25067,0.00016,22.60628]
[1780006864023,28.83,73582.85,0.0,0.25099,0.00016,22.62208]
[1780006869045,28.83,73584.66,0.0,0.25127,0.00016,22.63615]
[1780006874109,28.83,73585.57,0.0,0.25142,0.00016,22.64325]
[1780006879168,28.83,73585.32,0.0,0.25138,0.00016,22.64141]
[1780006884215,28.83,73585.37,0.0,0.25139,0.00016,22.64191]
[1780006889255,28.83,73583.67,0.0,0.25113,0.00016,22.62892]
[1780006894313,28.83,73582.91,0.0,0.25099,0.00016,22.61983]
[1780006899353,28.83,73582.71,0.0,0.25096,0.00016,22.61848]
[1780006904379,28.84,73578.26,0.0,0.25028,0.00016,22.58442]
[1780006909436,28.84,73578.78,0.0,0.25037,0.00016,22.58895]
[1780006914453,28.84,73577.32,0.0,0.25015,0.00016,22.57806]
[1780006915546,28.84,73567.27,0.0,0.2486,0.00015,22.50033]
[1780006920549,28.84,73571.43,0.0,0.24924,0.00015,22.53272]
[1780006925559,28.84,73574.44,0.0,0.24971,0.00016,22.5562]
[1780006930581,28.84,73574.81,0.0,0.24977,0.00016,22.55917]
[1780006935600,28.84,73581.49,0.0,0.25081,0.00016,22.61084]
[1780006940613,28.84,73589.91,0.0,0.25212,0.00016,22.6759]
[1780006945660,28.84,73588.23,0.0,0.25187,0.00016,22.66335]
[1780006950682,28.84,73586.91,0.0,0.25167,0.00016,22.6534]
[1780006955707,28.84,73586.44,0.0,0.25158,0.00016,22.64662]
[1780006960732,28.84,73583.33,0.0,0.2511,0.00016,22.62289]
[1780006965745,28.84,73583.34,0.0,0.2511,0.00016,22.62301]
[1780006970756,28.84,73583.1,0.0,0.25106,0.00016,22.62078]
[1780006975792,28.84,73585.99,0.0,0.2515,0.00016,22.64272]
[1780006980803,28.84,73583.55,0.0,0.25112,0.00016,22.62403]
[1780006985807,28.84,73583.97,0.0,0.25119,0.00016,22.62744]
[1780006990857,28.84,73583.43,0.0,0.25111,0.00016,22.6234]
[1780006995889,28.84,73582.88,0.0,0.25103,0.00016,22.61933]
[1780007000889,28.84,73582.74,0.0,0.25101,0.00016,22.61849]
[1780007005896,28.84,73582.09,0.0,0.25092,0.00016,22.61376]
[1780007010973,28.84,73579.47,0.0,0.25051,0.00016,22.59361]
[1780007016060,28.84,73579.22,0.0,0.25045,0.00016,22.58844]
[1780007021076,28.85,73579.68,0.0,0.25053,0.00016,22.5922]
[1780007026078,28.85,73579.99,0.0,0.25058,0.00016,22.59469]
[1780007031127,28.85,73579.74,0.0,0.25054,0.00016,22.59271]
[1780007036129,28.85,73579.04,0.0,0.25043,0.00016,22.58733]
[1780007041143,28.85,73579.23,0.0,0.25046,0.00016,22.58884]
[1780007045641,28.85,73578.91,0.0,0.25041,0.00016,22.58643]
[1780007045674,28.85,73580.0,0.0,0.25058,0.00016,22.59487]
[1780007050702,28.85,73580.01,0.0,0.25058,0.00016,22.59496]
[1780007055738,28.85,73580.67,0.0,0.25069,0.00016,22.6001]
[1780007060773,28.85,73580.41,0.0,0.25065,0.00016,22.59814]
[1780007063076,28.85,73583.02,0.0,0.25105,0.00016,22.6183]
[1780007063407,28.85,73588.46,0.0,0.2519,0.00016,22.66023]
[1780007063910,28.85,73588.46,0.0,0.2519,0.00016,22.66023]
[1780007064032,28.85,73588.46,0.0,0.2519,0.00016,22.66023]
[1780007064101,28.85,73588.46,0.0,0.2519,0.00016,22.66023]
[1780007064324,28.85,73596.18,0.0,0.2531,0.00016,22.71955]
[1780007065990,28.85,73596.18,0.0,0.2531,0.00016,22.71955]
[1780007066092,28.85,73596.18,0.0,0.2531,0.00016,22.71955]
[1780007072856,28.84,73604.61,0.0,0.25439,0.00016,22.78035]
[1780007078642,28.84,73604.35,0.0,0.25434,0.00016,22.77802]
[1780007083933,28.84,73606.77,0.0,0.2547,0.00016,22.79586]
[1780007088771,28.84,73609.05,0.0,0.25505,0.00016,22.81288]
[1780007089696,28.84,73609.12,0.0,0.25506,0.00016,22.81329]
[1780007094770,28.84,73608.02,0.0,0.25488,0.00016,22.80464]
[1780007099786,28.84,73603.72,0.0,0.2542,0.00016,22.77138]
[1780007103759,28.84,73589.74,0.0,0.25201,0.00016,22.66366]
[1780007104741,28.84,73572.28,0.0,0.2493,0.00015,22.52872]
[1780007105377,28.84,73572.28,0.0,0.2493,0.00015,22.52872]
[1780007105440,28.84,73572.28,0.0,0.2493,0.00015,22.52872]
[1780007105776,28.84,73572.44,0.0,0.24932,0.00015,22.52988]
[1780007107370,28.84,73571.93,0.0,0.24924,0.00015,22.52585]
[1780007107420,28.84,73571.93,0.0,0.24924,0.00015,22.52585]
[1780007107521,28.84,73571.24,0.0,0.24913,0.00015,22.52042]
[1780007107851,28.84,73571.24,0.0,0.24913,0.00015,22.52042]
[1780007108110,28.84,73571.24,0.0,0.24913,0.00015,22.52035]
[1780007109416,28.84,73571.24,0.0,0.24913,0.00015,22.52035]
[1780007109489,28.84,73573.41,0.0,0.24947,0.00016,22.53711]
[1780007111342,28.84,73576.2,0.0,0.2499,0.00016,22.55869]
[1780007111725,28.84,73576.49,0.0,0.24994,0.00016,22.56091]
[1780007113743,28.84,73586.52,0.0,0.2515,0.00016,22.6383]
[1780007118794,28.84,73590.01,0.0,0.25204,0.00016,22.66493]
[1780007119779,28.84,73590.01,0.0,0.25204,0.00016,22.66493]
[1780007119832,28.84,73604.64,0.0,0.25432,0.00016,22.77735]
[1780007120020,28.84,73604.64,0.0,0.25432,0.00016,22.77735]
[1780007120351,28.84,73604.64,0.0,0.25432,0.00016,22.77735]
[1780007120363,28.84,73604.64,0.0,0.25432,0.00016,22.77735]
[1780007120374,28.84,73604.64,0.0,0.25432,0.00016,22.77735]
[1780007120386,28.84,73604.64,0.0,0.25432,0.00016,22.77735]
[1780007120431,28.84,73605.93,0.0,0.25453,0.00016,22.78722]
[1780007121085,28.84,73605.93,0.0,0.25453,0.00016,22.78722]
[1780007121763,28.84,73605.93,0.0,0.25453,0.00016,22.78722]
[1780007122414,28.84,73606.8,0.0,0.25466,0.00016,22.7938]
[1780007122588,28.84,73606.74,0.0,0.25465,0.00016,22.79324]
[1780007124871,28.84,73601.93,0.0,0.25389,0.00016,22.75632]
[1780007125784,28.84,73595.1,0.0,0.25283,0.00016,22.70382]
[1780007127999,28.83,73595.25,0.0,0.25285,0.00016,22.70494]
[1780007128006,28.83,73595.25,0.0,0.25285,0.00016,22.70494]
[1780007128790,28.83,73595.31,0.0,0.25286,0.00016,22.70539]
[1780007132130,28.83,73591.44,0.0,0.25223,0.00016,22.67217]
[1780007132422,28.83,73591.89,0.0,0.2523,0.00016,22.67564]
[1780007134183,28.83,73591.89,0.0,0.2523,0.00016,22.67564]
[1780007134812,28.83,73590.78,0.0,0.25213,0.00016,22.6671]
[1780007139816,28.84,73590.43,0.0,0.25207,0.00016,22.66449]
[1780007144876,28.84,73590.02,0.0,0.25201,0.00016,22.66146]
[1780007149902,28.84,73596.34,0.0,0.253,0.00016,22.71016]
[1780007150247,28.84,73596.34,0.0,0.253,0.00016,22.71016]
[1780007150844,28.84,73594.74,0.0,0.25275,0.00016,22.69783]
[1780007155857,28.84,73591.76,0.0,0.25228,0.00016,22.67487]
[1780007160922,28.84,73587.72,0.0,0.25166,0.00016,22.64383]
[1780007165944,28.84,73586.23,0.0,0.25143,0.00016,22.63254]
[1780007170972,28.84,73586.8,0.0,0.25152,0.00016,22.63714]
[1780007175992,28.84,73586.91,0.0,0.25154,0.00016,22.63807]
[1780007181044,28.84,73587.88,0.0,0.25169,0.00016,22.64563]
[1780007186048,28.84,73588.24,0.0,0.25175,0.00016,22.64849]
[1780007190324,28.84,73587.55,0.0,0.25165,0.00016,22.64327]
[1780007191708,28.84,73587.64,0.0,0.25164,0.00016,22.64067]
[1780007196743,28.84,73588.68,0.0,0.2518,0.00016,22.6488]
[1780007201777,28.84,73588.84,0.0,0.25183,0.00016,22.65018]
[1780007206150,28.84,73587.09,0.0,0.25156,0.00016,22.63691]
[1780007206535,28.84,73587.09,0.0,0.25156,0.00016,22.63691]
[1780007206813,28.84,73577.35,0.0,0.25005,0.00016,22.56174]
[1780007208826,28.84,73567.07,0.0,0.24846,0.00015,22.48217]
[1780007213862,28.84,73570.97,0.0,0.24908,0.00015,22.513]
[1780007218897,28.84,73571.37,0.0,0.24915,0.00015,22.5165]
[1780007223932,28.84,73569.81,0.0,0.24891,0.00015,22.50468]
[1780007230286,28.84,73570.01,0.0,0.24895,0.00015,22.5067]
[1780007234788,28.84,73569.17,0.0,0.24883,0.00015,22.50041]
[1780007235033,28.85,73568.95,0.0,0.24879,0.00015,22.49888]
[1780007235894,28.85,73563.07,0.0,0.24789,0.00015,22.45335]
[1780007237564,28.85,73554.26,0.0,0.24653,0.00015,22.38487]
[1780007237652,28.85,73554.26,0.0,0.24653,0.00015,22.38487]
[1780007237754,28.85,73551.97,0.0,0.24618,0.00015,22.36714]
[1780007243068,28.85,73544.36,0.0,0.24502,0.00015,22.30832]
[1780007244539,28.85,73544.36,0.0,0.24502,0.00015,22.30832]
[1780007244865,28.85,73538.24,0.0,0.24409,0.00015,22.26048]
[1780007245890,28.85,73528.72,0.0,0.24263,0.00015,22.18588]
[1780007249928,28.85,73539.34,0.0,0.24427,0.00015,22.26976]
[1780007254997,28.85,73533.81,0.0,0.24341,0.00015,22.22342]
[1780007260026,28.85,73538.51,0.0,0.24414,0.00015,22.26093]
[1780007264906,28.85,73528.19,0.0,0.24257,0.00015,22.18047]
[1780007269926,28.86,73522.11,0.0,0.24166,0.00015,22.1334]
[1780007274930,28.86,73519.25,0.0,0.24124,0.00015,22.11157]
[1780007279950,28.86,73517.2,0.0,0.24095,0.00015,22.09624]
[1780007285007,28.87,73519.5,0.0,0.24136,0.00015,22.11739]
[1780007290017,28.87,73519.5,0.0,0.24137,0.00015,22.118]
[1780007295025,28.87,73518.78,0.0,0.24128,0.00015,22.11322]
[1780007300092,28.87,73518.46,0.0,0.24124,0.00015,22.11148]
[1780007302078,28.88,73529.58,0.0,0.24295,0.00015,22.19938]
[1780007307107,28.88,73531.23,0.0,0.2432,0.00015,22.21253]
[1780007312129,28.88,73531.1,0.0,0.24317,0.00015,22.20832]
[1780007317133,28.88,73522.98,0.0,0.24193,0.00015,22.14486]
[1780007322166,28.88,73520.46,0.0,0.24156,0.00015,22.12545]
[1780007327183,28.88,73525.67,0.0,0.24236,0.00015,22.16703]
[1780007332202,28.88,73526.0,0.0,0.24243,0.00015,22.17037]
[1780007337220,28.88,73526.09,0.0,0.24246,0.00015,22.17176]
[1780007342222,28.89,73528.8,0.0,0.24289,0.00015,22.19408]
[1780007347279,28.89,73528.78,0.0,0.24291,0.00015,22.19516]
[1780007348564,28.89,73528.68,0.0,0.2429,0.00015,22.19462]
[1780007348811,28.89,73528.68,0.0,0.24291,0.00015,22.19486]
[1780007353846,28.89,73525.71,0.0,0.24248,0.00015,22.17264]
[1780007358880,28.89,73525.53,0.0,0.24246,0.00015,22.1719]
[1780007363917,28.9,73524.23,0.0,0.24228,0.00015,22.16237]
[1780007368951,28.9,73523.53,0.0,0.24219,0.00015,22.1577]
[1780007373987,28.9,73530.52,0.0,0.24324,0.00015,22.2096]
[1780007379025,28.9,73527.74,0.0,0.24283,0.00015,22.18826]
[1780007384056,28.9,73529.65,0.0,0.24313,0.00015,22.20392]
[1780007389092,28.9,73528.31,0.0,0.24294,0.00015,22.1941]
[1780007392347,28.91,73527.81,0.0,0.24287,0.00015,22.19059]
[1780007393119,28.91,73523.82,0.0,0.24227,0.00015,22.15947]
[1780007398128,28.91,73520.54,0.0,0.24178,0.00015,22.13417]
[1780007403155,28.91,73513.62,0.0,0.24074,0.00015,22.08031]
[1780007408179,28.91,73512.49,0.0,0.24058,0.00015,22.07218]
[1780007411180,28.91,73522.01,0.0,0.24204,0.00015,22.14758]
[1780007416206,28.91,73523.16,0.0,0.24223,0.00015,22.15753]
[1780007421239,28.92,73519.81,0.0,0.24174,0.00015,22.13207]
[1780007426255,28.92,73517.1,0.0,0.24135,0.00015,22.1118]
[1780007431267,28.92,73520.86,0.0,0.24192,0.00015,22.13878]
[1780007436278,28.92,73526.18,0.0,0.24274,0.00015,22.18146]
[1780007441297,28.93,73523.03,0.0,0.24228,0.00015,22.1574]
[1780007446350,28.93,73515.6,0.0,0.24117,0.00015,22.09993]
[1780007451369,28.93,73511.24,0.0,0.24053,0.00015,22.0667]
[1780007456391,28.93,73508.9,0.0,0.2402,0.00015,22.04954]
[1780007461396,28.94,73509.0,0.0,0.24023,0.00015,22.05138]
[1780007466425,28.94,73500.8,0.0,0.23902,0.00015,21.98833]
[1780007471439,28.94,73499.05,0.0,0.23879,0.00015,21.97603]
[1780007475017,28.95,73497.78,0.0,0.23861,0.00015,21.9666]
[1780007475029,28.95,73497.78,0.0,0.23861,0.00015,21.9666]
[1780007475196,28.95,73497.44,0.0,0.23856,0.00015,21.96396]
[1780007480211,28.95,73497.62,0.0,0.23859,0.00015,21.96564]
[1780007485261,28.95,73495.67,0.0,0.2383,0.00015,21.95052]
[1780007490303,28.95,73495.44,0.0,0.23827,0.00015,21.9489]
[1780007494296,28.95,73487.99,0.0,0.23713,0.00015,21.8867]
[1780007499307,28.95,73484.21,0.0,0.23658,0.00015,21.85732]
[1780007504339,28.95,73483.95,0.0,0.23655,0.00015,21.85611]
[1780007509361,28.96,73485.46,0.0,0.2368,0.00015,21.86902]
[1780007514389,28.96,73487.61,0.0,0.23714,0.00015,21.88694]
[1780007519408,28.96,73487.39,0.0,0.23712,0.00015,21.88606]
[1780007524424,28.96,73488.08,0.0,0.23724,0.00015,21.8924]
[1780007529442,28.96,73493.41,0.0,0.23806,0.00015,21.93534]
[1780007534457,28.96,73493.66,0.0,0.23811,0.00015,21.93792]
[1780007539478,28.97,73494.03,0.0,0.23818,0.00015,21.94143]
[1780007544487,28.97,73493.56,0.0,0.23812,0.00015,21.93826]
[1780007549502,28.97,73493.89,0.0,0.23818,0.00015,21.9414]
[1780007554546,28.97,73493.8,0.0,0.23815,0.00015,21.93776]
[1780007559565,28.97,73493.5,0.0,0.23812,0.00015,21.93589]
[1780007564582,28.97,73490.34,0.0,0.23765,0.00015,21.91142]
[1780007569601,28.97,73487.04,0.0,0.23717,0.00015,21.88595]
[1780007574638,28.98,73487.14,0.0,0.2372,0.00015,21.88753]
[1780007579675,28.98,73486.44,0.0,0.23711,0.00015,21.8828]
[1780007584733,28.98,73487.62,0.0,0.2373,0.00015,21.893]
[1780007589746,28.98,73487.25,0.0,0.23726,0.00015,21.8909]
[1780007592935,28.98,73487.75,0.0,0.23735,0.00015,21.89536]
[1780007593352,28.98,73487.47,0.0,0.23731,0.00015,21.89331]
[1780007595351,28.99,73477.33,0.0,0.23579,0.00015,21.81326]
[1780007599417,28.99,73476.01,0.0,0.2356,0.00015,21.80318]
[1780007599625,28.99,73476.01,0.0,0.2356,0.00015,21.80318]
[1780007602462,28.99,73476.42,0.0,0.23567,0.00015,21.80686]
[1780007602546,28.99,73476.42,0.0,0.23567,0.00015,21.80686]
[1780007608688,28.99,73469.27,0.0,0.23462,0.00015,21.75092]
[1780007610225,28.99,73469.27,0.0,0.23462,0.00015,21.75092]
[1780007610280,28.99,73469.27,0.0,0.23462,0.00015,21.75092]
[1780007611239,28.99,73471.14,0.0,0.23491,0.00015,21.76602]
[1780007611340,28.99,73476.82,0.0,0.23573,0.00015,21.80779]
[1780007611537,28.99,73476.82,0.0,0.23573,0.00015,21.80779]
[1780007611583,28.99,73476.82,0.0,0.23573,0.00015,21.80779]
[1780007613987,28.99,73487.32,0.0,0.23732,0.00015,21.89136]
[1780007623066,28.99,73491.74,0.0,0.23801,0.00015,21.92751]
[1780007628832,28.99,73489.66,0.0,0.23769,0.00015,21.91117]
[1780007633869,28.99,73489.13,0.0,0.23762,0.00015,21.90709]
[1780007637896,28.99,73479.21,0.0,0.23613,0.00015,21.82866]
[1780007643331,29.0,73477.12,0.0,0.23583,0.00015,21.81256]
[1780007643797,29.0,73470.25,0.0,0.2348,0.00015,21.75809]
[1780007643871,29.0,73470.25,0.0,0.2348,0.00015,21.75809]
[1780007643968,29.0,73470.08,0.0,0.23478,0.00015,21.75685]
[1780007646212,29.0,73470.08,0.0,0.23478,0.00015,21.757]
[1780007646281,29.0,73470.08,0.0,0.23478,0.00015,21.757]
[1780007651996,29.0,73465.53,0.0,0.23411,0.00015,21.72152]
[1780007658039,29.0,73463.5,0.0,0.23382,0.00015,21.70578]
[1780007663347,29.0,73465.61,0.0,0.23414,0.00015,21.72304]
[1780007669121,29.0,73464.97,0.0,0.23406,0.00015,21.71877]
[1780007674154,29.0,73465.89,0.0,0.23418,0.00015,21.72299]
[1780007679189,29.0,73466.59,0.0,0.2343,0.00015,21.72891]
[1780007686237,29.01,73466.8,0.0,0.23434,0.00015,21.73105]
[1780007691273,29.01,73469.25,0.0,0.23471,0.00015,21.75084]
[1780007692280,29.01,73479.72,0.0,0.23628,0.00015,21.83404]
[1780007694427,29.01,73484.11,0.0,0.23694,0.00015,21.86892]
[1780007697758,29.01,73482.47,0.0,0.2367,0.00015,21.85619]
[1780007703357,29.01,73480.96,0.0,0.23648,0.00015,21.84467]
[1780007708391,29.01,73472.42,0.0,0.23521,0.00015,21.77744]
[1780007713429,29.01,73468.89,0.0,0.2347,0.00015,21.75012]
[1780007718463,29.01,73465.55,0.0,0.2342,0.00015,21.72377]
[1780007720455,29.01,73465.55,0.0,0.2342,0.00015,21.72377]
[1780007720491,29.01,73465.55,0.0,0.2342,0.00015,21.72377]
[1780007728534,29.01,73467.98,0.0,0.23457,0.00015,21.74363]
[1780007733850,29.01,73466.0,0.0,0.23426,0.00015,21.72468]
[1780007739614,29.02,73465.75,0.0,0.23423,0.00015,21.72319]
[1780007745656,29.02,73466.03,0.0,0.23428,0.00015,21.72585]
[1780007750976,29.02,73466.48,0.0,0.23435,0.00015,21.72968]
[1780007757740,29.02,73467.02,0.0,0.23444,0.00015,21.73447]
[1780007759636,29.02,73466.04,0.0,0.2343,0.00015,21.72673]
[1780007760522,29.02,73466.54,0.0,0.23438,0.00015,21.73085]
[1780007765533,29.02,73466.7,0.0,0.23441,0.00015,21.73238]
[1780007770559,29.02,73465.35,0.0,0.23421,0.00015,21.72197]
[1780007772108,29.02,73470.29,0.0,0.23495,0.00015,21.76138]
[1780007772117,29.02,73470.29,0.0,0.23495,0.00015,21.76138]
[1780007772128,29.02,73470.29,0.0,0.23495,0.00015,21.76138]
[1780007772209,29.02,73470.29,0.0,0.23495,0.00015,21.76138]
[1780007772310,29.02,73470.68,0.0,0.23501,0.00015,21.76452]
[1780007780424,29.02,73471.84,0.0,0.23519,0.00015,21.77426]
[1780007780472,29.02,73471.85,0.0,0.23521,0.00015,21.77495]
[1780007785497,29.03,73471.62,0.0,0.23518,0.00015,21.77371]
[1780007790513,29.03,73470.87,0.0,0.23509,0.00015,21.76845]
[1780007795529,29.03,73469.97,0.0,0.23493,0.00015,21.75806]
[1780007800413,29.03,73470.31,0.0,0.23499,0.00015,21.76098]
[1780007800470,29.03,73470.66,0.0,0.23504,0.00015,21.7638]
[1780007804400,29.03,73479.81,0.0,0.23642,0.00015,21.83684]
[1780007810115,29.03,73472.86,0.0,0.23539,0.00015,21.78232]
[1780007815148,29.03,73471.84,0.0,0.23525,0.00015,21.77497]
[1780007820183,29.03,73469.75,0.0,0.23495,0.00015,21.75882]
[1780007825216,29.03,73467.04,0.0,0.23455,0.00015,21.73749]
[1780007830251,29.03,73468.1,0.0,0.23471,0.00015,21.74612]
[1780007837300,29.04,73468.07,0.0,0.23472,0.00015,21.74684]
[1780007842336,29.04,73468.04,0.0,0.23473,0.00015,21.74736]
[1780007847370,29.04,73474.56,0.0,0.23572,0.00015,21.79977]
[1780007852405,29.04,73474.42,0.0,0.23569,0.00015,21.79577]
[1780007857440,29.04,73473.57,0.0,0.23557,0.00015,21.78956]
[1780007863482,29.04,73473.7,0.0,0.2356,0.00015,21.79113]
[1780007868518,29.05,73473.3,0.0,0.23555,0.00015,21.7884]
[1780007873591,29.05,73473.41,0.0,0.23557,0.00015,21.7897]
[1780007878627,29.05,73472.39,0.0,0.23543,0.00015,21.7819]
[1780007883661,29.05,73470.0,0.0,0.23507,0.00015,21.7629]
[1780007888696,29.05,73470.22,0.0,0.2351,0.00015,21.76466]
[1780007894093,29.05,73474.89,0.0,0.2358,0.00015,21.80182]
[1780007899775,29.05,73474.8,0.0,0.2358,0.00015,21.80162]
[1780007904810,29.05,73474.18,0.0,0.23571,0.00015,21.79706]
[1780007910852,29.05,73475.1,0.0,0.23586,0.00015,21.80484]
[1780007915887,29.05,73478.21,0.0,0.23631,0.00015,21.82643]
[1780007920922,29.05,73479.2,0.0,0.23647,0.00015,21.83461]
[1780007925956,29.05,73479.59,0.0,0.23653,0.00015,21.83808]
[1780007930991,29.05,73479.62,0.0,0.23654,0.00015,21.83869]
[1780007936027,29.06,73478.2,0.0,0.23634,0.00015,21.82784]
[1780007941061,29.06,73476.06,0.0,0.23603,0.00015,21.8113]
[1780007946097,29.06,73474.97,0.0,0.23587,0.00015,21.80306]
[1780007951131,29.06,73474.07,0.0,0.23574,0.00015,21.79626]
[1780007956170,29.06,73473.12,0.0,0.23561,0.00015,21.78903]
[1780007963215,29.06,73472.02,0.0,0.23545,0.00015,21.78086]
[1780007968250,29.06,73471.31,0.0,0.23536,0.00015,21.77566]
[1780007971270,29.06,73464.16,0.0,0.23427,0.00015,21.71578]
[1780007973463,29.06,73464.91,0.0,0.23439,0.00015,21.72189]
[1780007973641,29.06,73464.71,0.0,0.23436,0.00015,21.72045]
[1780007975752,29.06,73454.09,0.0,0.23278,0.00015,21.63613]
[1780007980753,29.06,73454.88,0.0,0.23291,0.00015,21.64289]
[1780007985779,29.07,73455.14,0.0,0.23296,0.00015,21.64552]
[1780007986753,29.07,73455.14,0.0,0.23296,0.00015,21.64562]
[1780007986782,29.07,73455.18,0.0,0.23297,0.00015,21.64604]
[1780007991784,29.07,73455.47,0.0,0.23302,0.00015,21.64874]
[1780007996829,29.07,73455.45,0.0,0.23302,0.00015,21.64911]
[1780007997081,29.07,73455.45,0.0,0.23302,0.00015,21.64911]
[1780007997723,29.07,73455.45,0.0,0.23303,0.00015,21.64919]
[1780008002752,29.07,73455.12,0.0,0.23298,0.00015,21.6469]
[1780008007767,29.07,73455.11,0.0,0.23299,0.00015,21.64722]
[1780008012768,29.07,73454.96,0.0,0.23298,0.00015,21.64641]
[1780008013564,29.07,73454.69,0.0,0.23294,0.00015,21.64433]
[1780008013661,29.07,73454.05,0.0,0.23284,0.00015,21.63931]
[1780008019611,29.07,73452.09,0.0,0.23255,0.00015,21.62384]
[1780008025651,29.07,73452.15,0.0,0.23257,0.00015,21.62441]
[1780008030689,29.07,73441.71,0.0,0.23102,0.00015,21.54111]
[1780008035722,29.07,73438.45,0.0,0.23051,0.00015,21.51149]
[1780008040757,29.07,73430.11,0.0,0.22928,0.00015,21.44449]
[1780008046800,29.07,73438.41,0.0,0.2305,0.00015,21.51113]
[1780008051835,29.07,73439.31,0.0,0.23064,0.00015,21.51864]
[1780008058108,29.07,73440.91,0.0,0.23089,0.00015,21.53173]
[1780008061735,29.07,73443.14,0.0,0.23122,0.00015,21.54984]
[1780008061836,29.07,73442.84,0.0,0.23118,0.00015,21.54749]
[1780008062615,29.07,73442.84,0.0,0.23118,0.00015,21.54749]
[1780008062645,29.07,73442.84,0.0,0.23118,0.00015,21.54749]
[1780008062676,29.07,73442.84,0.0,0.23118,0.00015,21.54749]
[1780008062776,29.07,73442.84,0.0,0.23118,0.00015,21.54749]
[1780008062848,29.07,73432.04,0.0,0.22958,0.00015,21.46103]
[1780008062907,29.07,73432.04,0.0,0.22958,0.00015,21.46103]
[1780008063000,29.07,73432.04,0.0,0.22958,0.00015,21.46103]
[1780008063112,29.07,73432.04,0.0,0.22958,0.00015,21.46103]
[1780008063188,29.07,73432.04,0.0,0.22958,0.00015,21.46103]
[1780008063358,29.07,73432.04,0.0,0.22958,0.00015,21.46103]
[1780008063495,29.07,73432.04,0.0,0.22958,0.00015,21.46103]
[1780008063543,29.07,73432.04,0.0,0.22958,0.00015,21.46103]
[1780008063680,29.07,73432.04,0.0,0.22958,0.00015,21.46103]
[1780008063775,29.07,73432.04,0.0,0.22958,0.00015,21.46103]
[1780008063843,29.07,73432.04,0.0,0.22958,0.00015,21.46103]
[1780008063857,29.07,73419.5,0.0,0.22773,0.00015,21.36017]
[1780008063968,29.07,73419.5,0.0,0.22773,0.00015,21.36017]
[1780008066525,29.07,73419.84,0.0,0.22778,0.00015,21.36291]
[1780008066536,29.07,73419.84,0.0,0.22778,0.00015,21.36291]
[1780008066540,29.07,73419.84,0.0,0.22778,0.00015,21.36291]
[1780008066720,29.07,73421.09,0.0,0.22797,0.00015,21.37297]
[1780008072047,29.07,73424.65,0.0,0.22849,0.00015,21.40156]
[1780008078515,29.07,73425.54,0.0,0.22862,0.00015,21.40856]
[1780008084088,29.07,73424.66,0.0,0.22849,0.00015,21.40137]
[1780008085073,29.07,73424.66,0.0,0.22849,0.00015,21.40137]
[1780008085889,29.07,73422.07,0.0,0.2281,0.00015,21.38054]
[1780008085933,29.07,73422.07,0.0,0.2281,0.00015,21.38054]
[1780008086128,29.07,73421.41,0.0,0.22801,0.00015,21.37524]
[1780008092144,29.07,73421.39,0.0,0.22798,0.00015,21.37164]
[1780008094181,29.07,73421.28,0.0,0.22796,0.00015,21.37076]
[1780008094387,29.07,73421.1,0.0,0.22794,0.00015,21.36931]
[1780008100422,29.07,73419.56,0.0,0.22771,0.00015,21.35685]
[1780008103677,29.07,73419.85,0.0,0.22775,0.00015,21.35915]
[1780008103871,29.07,73417.88,0.0,0.22746,0.00015,21.34328]
[1780008106727,29.07,73408.25,0.0,0.22606,0.00015,21.26594]
[1780008108682,29.07,73403.3,0.0,0.22533,0.00015,21.22601]
[1780008108824,29.07,73402.52,0.0,0.22522,0.00015,21.21978]
[1780008109457,29.07,73402.52,0.0,0.22522,0.00015,21.21978]
[1780008109586,29.07,73402.52,0.0,0.22522,0.00015,21.21978]
[1780008109725,29.07,73402.52,0.0,0.22522,0.00015,21.21978]
[1780008109911,29.07,73401.86,0.0,0.22513,0.00015,21.21453]
[1780008110722,29.07,73401.86,0.0,0.22513,0.00015,21.21453]
[1780008110835,29.07,73410.94,0.0,0.22646,0.00015,21.28789]
[1780008112793,29.07,73413.84,0.0,0.22688,0.00015,21.31126]
[1780008112806,29.07,73413.84,0.0,0.22688,0.00015,21.31126]
[1780008114852,29.07,73416.48,0.0,0.22727,0.00015,21.3325]
[1780008114864,29.07,73416.48,0.0,0.22727,0.00015,21.3325]
[1780008118965,29.07,73422.35,0.0,0.22813,0.00015,21.37957]
[1780008118981,29.07,73422.35,0.0,0.22813,0.00015,21.37957]
[1780008119071,29.07,73422.35,0.0,0.22813,0.00015,21.37957]
[1780008119334,29.07,73422.57,0.0,0.22816,0.00015,21.3813]
[1780008124372,29.07,73421.97,0.0,0.22808,0.00015,21.37683]
[1780008129405,29.08,73420.49,0.0,0.22787,0.00015,21.36559]
[1780008134441,29.08,73419.45,0.0,0.22773,0.00015,21.35792]
[1780008139477,29.08,73416.68,0.0,0.22734,0.00015,21.33657]
[1780008144512,29.08,73418.0,0.0,0.22755,0.00015,21.34817]
[1780008149547,29.08,73419.78,0.0,0.22783,0.00015,21.36335]
[1780008154570,29.09,73421.77,0.0,0.22811,0.00015,21.37637]
[1780008160851,29.09,73425.99,0.0,0.22875,0.00015,21.41132]
[1780008166666,29.09,73426.27,0.0,0.22881,0.00015,21.41451]
[1780008171702,29.09,73426.14,0.0,0.22881,0.00015,21.41426]
[1780008176737,29.09,73426.45,0.0,0.22887,0.00015,21.41756]
[1780008181774,29.1,73419.51,0.0,0.22786,0.00015,21.36258]
[1780008182418,29.1,73419.51,0.0,0.22786,0.00015,21.36258]
[1780008182424,29.1,73419.51,0.0,0.22786,0.00015,21.36258]
[1780008183003,29.1,73416.36,0.0,0.2274,0.00015,21.33733]
[1780008188074,29.1,73413.47,0.0,0.22698,0.00015,21.3145]
[1780008193130,29.1,73411.83,0.0,0.22675,0.00015,21.30172]
[1780008198130,29.1,73410.82,0.0,0.2266,0.00015,21.29341]
[1780008203178,29.1,73413.3,0.0,0.22696,0.00015,21.31319]
[1780008208282,29.1,73413.27,0.0,0.22695,0.00015,21.31274]
[1780008209762,29.1,73413.66,0.0,0.22701,0.00015,21.31583]
[1780008209780,29.1,73413.66,0.0,0.22701,0.00015,21.31583]
[1780008209995,29.1,73413.78,0.0,0.22703,0.00015,21.31689]
[1780008214999,29.1,73413.01,0.0,0.22691,0.00015,21.30814]
[1780008220031,29.1,73413.14,0.0,0.22695,0.00015,21.31023]
[1780008225035,29.1,73418.55,0.0,0.22776,0.00015,21.35473]
[1780008230057,29.11,73418.1,0.0,0.22771,0.00015,21.35182]
[1780008234316,29.11,73417.24,0.0,0.22758,0.00015,21.34499]
[1780008234324,29.11,73417.24,0.0,0.22758,0.00015,21.34499]
[1780008235062,29.11,73417.17,0.0,0.22757,0.00015,21.34445]
[1780008240067,29.11,73414.54,0.0,0.22719,0.00015,21.32335]
[1780008245121,29.11,73413.76,0.0,0.22708,0.00015,21.3172]
[1780008250175,29.11,73414.02,0.0,0.22712,0.00015,21.31941]
[1780008255285,29.11,73414.58,0.0,0.2272,0.00015,21.32402]
[1780008257221,29.11,73414.6,0.0,0.2272,0.00015,21.32423]
[1780008257230,29.11,73414.6,0.0,0.2272,0.00015,21.32423]
[1780008258038,29.11,73414.6,0.0,0.2272,0.00015,21.32425]
[1780008258598,29.11,73414.6,0.0,0.2272,0.00015,21.32425]
[1780008258607,29.11,73414.6,0.0,0.2272,0.00015,21.32425]
[1780008259005,29.11,73414.6,0.0,0.2272,0.00015,21.32427]
[1780008264054,29.11,73414.61,0.0,0.22721,0.00015,21.32444]
[1780008269121,29.11,73414.64,0.0,0.22721,0.00015,21.32483]
[1780008274176,29.11,73414.96,0.0,0.22724,0.00015,21.32406]
[1780008279207,29.11,73414.53,0.0,0.22718,0.00015,21.32074]
[1780008284240,29.11,73414.4,0.0,0.22716,0.00015,21.31983]
[1780008288169,29.11,73414.44,0.0,0.22717,0.00015,21.32027]
[1780008289109,29.11,73414.37,0.0,0.22716,0.00015,21.31974]
[1780008290226,29.11,73414.25,0.0,0.22714,0.00015,21.3188]
[1780008290234,29.11,73414.25,0.0,0.22714,0.00015,21.3188]
[1780008290250,29.11,73414.25,0.0,0.22714,0.00015,21.3188]
[1780008292298,29.11,73414.44,0.0,0.22717,0.00015,21.32039]
[1780008293062,29.11,73414.48,0.0,0.22718,0.00015,21.32074]
[1780008298043,29.11,73414.83,0.0,0.22723,0.00015,21.32365]
[1780008298055,29.11,73414.83,0.0,0.22723,0.00015,21.32365]
[1780008298081,29.11,73414.36,0.0,0.22716,0.00015,21.3199]
[1780008300068,29.11,73409.84,0.0,0.2265,0.00015,21.28356]
[1780008300099,29.11,73409.84,0.0,0.2265,0.00015,21.28356]
[1780008300099,29.11,73406.75,0.0,0.22605,0.00015,21.25874]
[1780008301030,29.11,73406.5,0.0,0.22602,0.00015,21.25682]
[1780008306083,29.11,73405.9,0.0,0.22594,0.00015,21.25234]
[1780008310740,29.11,73412.97,0.0,0.22698,0.00015,21.30969]
[1780008310963,29.11,73412.97,0.0,0.22698,0.00015,21.30969]
[1780008311025,29.11,73412.97,0.0,0.22698,0.00015,21.30969]
[1780008311037,29.11,73425.91,0.0,0.22888,0.00015,21.41364]
[1780008313022,29.11,73429.94,0.0,0.22948,0.00015,21.44611]
[1780008313048,29.11,73429.86,0.0,0.22947,0.00015,21.44554]
[1780008318048,29.11,73430.86,0.0,0.22962,0.00015,21.45366]
[1780008323074,29.11,73430.43,0.0,0.22955,0.00015,21.45026]
[1780008328082,29.11,73429.86,0.0,0.22947,0.00015,21.44569]
[1780008333134,29.11,73428.54,0.0,0.22925,0.00015,21.4316]
[1780008338169,29.11,73428.86,0.0,0.22929,0.00015,21.43409]
[1780008343195,29.11,73428.51,0.0,0.22924,0.00015,21.43114]
[1780008348220,29.11,73433.28,0.0,0.22994,0.00015,21.46918]
[1780008353241,29.11,73436.45,0.0,0.2304,0.00015,21.49414]
[1780008358269,29.11,73439.6,0.0,0.23086,0.00015,21.51877]
[1780008363280,29.11,73439.33,0.0,0.23082,0.00015,21.51665]
[1780008368302,29.11,73438.79,0.0,0.23073,0.00015,21.51225]
[1780008373309,29.11,73439.37,0.0,0.23082,0.00015,21.5168]
[1780008378341,29.11,73440.1,0.0,0.23093,0.00015,21.52253]
[1780008383342,29.11,73439.91,0.0,0.23089,0.00015,21.5209]
[1780008388346,29.11,73441.75,0.0,0.23116,0.00015,21.53546]
[1780008393368,29.11,73435.88,0.0,0.23026,0.00015,21.48454]
[1780008398392,29.11,73436.87,0.0,0.2304,0.00015,21.49203]
[1780008403405,29.1,73437.05,0.0,0.23042,0.00015,21.49304]
[1780008408406,29.1,73437.72,0.0,0.23051,0.00015,21.49798]
[1780008413418,29.1,73445.15,0.0,0.2316,0.00015,21.55683]
[1780008418439,29.1,73446.19,0.0,0.23174,0.00015,21.56436]
[1780008423455,29.1,73442.69,0.0,0.23122,0.00015,21.53625]
[1780008428479,29.1,73441.92,0.0,0.2311,0.00015,21.53001]
[1780008433503,29.1,73441.65,0.0,0.23106,0.00015,21.52772]
[1780008438506,29.1,73441.22,0.0,0.23099,0.00015,21.52414]
[1780008443527,29.1,73440.38,0.0,0.23086,0.00015,21.51728]
[1780008448545,29.1,73440.62,0.0,0.2309,0.00015,21.51905]
[1780008453552,29.1,73440.41,0.0,0.23084,0.00015,21.51378]
[1780008458575,29.1,73435.09,0.0,0.23005,0.00015,21.47113]
[1780008463605,29.1,73435.92,0.0,0.23017,0.00015,21.4778]
[1780008468620,29.1,73435.58,0.0,0.23011,0.00015,21.47455]
[1780008473637,29.1,73435.55,0.0,0.2301,0.00015,21.4738]
[1780008478642,29.09,73435.4,0.0,0.23007,0.00015,21.47208]
[1780008483664,29.09,73434.88,0.0,0.22998,0.00015,21.46739]
[1780008488719,29.09,73435.95,0.0,0.23013,0.00015,21.47543]
[1780008493748,29.09,73436.28,0.0,0.23017,0.00015,21.4775]
[1780008498777,29.09,73436.14,0.0,0.23015,0.00015,21.47637]
[1780008503804,29.09,73436.25,0.0,0.23016,0.00015,21.47723]
[1780008508834,29.09,73436.99,0.0,0.23027,0.00015,21.48311]
[1780008513843,29.09,73436.67,0.0,0.2302,0.00015,21.47705]
[1780008518862,29.09,73436.09,0.0,0.23011,0.00015,21.47237]
[1780008523889,29.09,73436.56,0.0,0.23018,0.00015,21.4761]
[1780008528937,29.09,73436.09,0.0,0.23011,0.00015,21.4723]
[1780008533942,29.09,73436.14,0.0,0.23012,0.00015,21.47267]
[1780008538964,29.09,73436.44,0.0,0.23016,0.00015,21.47503]
[1780008544022,29.09,73433.36,0.0,0.22971,0.00015,21.45035]
[1780008549030,29.09,73437.24,0.0,0.23028,0.00015,21.48143]
[1780008554040,29.09,73438.56,0.0,0.23047,0.00015,21.49193]
[1780008559067,29.09,73444.26,0.0,0.2313,0.00015,21.53685]
[1780008560410,29.09,73455.6,0.0,0.23298,0.00015,21.62684]
[1780008563490,29.08,73457.98,0.0,0.23332,0.00015,21.64496]
[1780008563545,29.08,73457.98,0.0,0.23332,0.00015,21.64496]
[1780008563765,29.08,73457.98,0.0,0.23332,0.00015,21.64496]
[1780008564151,29.08,73457.98,0.0,0.23332,0.00015,21.64496]
[1780008564344,29.08,73457.98,0.0,0.23332,0.00015,21.64496]
[1780008564381,29.08,73467.13,0.0,0.23468,0.00015,21.71747]
[1780008564555,29.08,73467.13,0.0,0.23468,0.00015,21.71747]
[1780008564615,29.08,73467.13,0.0,0.23468,0.00015,21.71747]
[1780008564706,29.08,73467.13,0.0,0.23468,0.00015,21.71747]
[1780008564752,29.08,73467.13,0.0,0.23468,0.00015,21.71747]
[1780008564781,29.08,73467.13,0.0,0.23468,0.00015,21.71747]
[1780008564913,29.08,73467.13,0.0,0.23468,0.00015,21.71747]
[1780008564995,29.08,73467.13,0.0,0.23468,0.00015,21.71747]
[1780008565130,29.08,73467.13,0.0,0.23468,0.00015,21.71747]
[1780008565185,29.08,73467.13,0.0,0.23468,0.00015,21.71747]
[1780008565388,29.08,73467.13,0.0,0.23468,0.00015,21.71747]
[1780008565285,29.08,73475.66,0.0,0.23595,0.00015,21.78513]
[1780008565437,29.08,73475.66,0.0,0.23595,0.00015,21.78513]
[1780008565589,29.08,73475.66,0.0,0.23595,0.00015,21.78513]
[1780008565625,29.08,73475.66,0.0,0.23595,0.00015,21.78513]
[1780008565851,29.08,73475.66,0.0,0.23595,0.00015,21.78513]
[1780008565895,29.08,73475.66,0.0,0.23595,0.00015,21.78513]
[1780008566059,29.08,73475.66,0.0,0.23595,0.00015,21.78513]
[1780008566113,29.08,73475.66,0.0,0.23595,0.00015,21.78513]
[1780008566266,29.08,73475.66,0.0,0.23595,0.00015,21.78513]
[1780008566300,29.08,73475.66,0.0,0.23595,0.00015,21.78513]
[1780008566361,29.08,73478.22,0.0,0.23634,0.00015,21.80537]
[1780008566483,29.08,73478.22,0.0,0.23634,0.00015,21.80537]
[1780008566511,29.08,73478.22,0.0,0.23634,0.00015,21.80537]
[1780008566520,29.08,73478.22,0.0,0.23634,0.00015,21.80537]
[1780008566523,29.08,73478.22,0.0,0.23634,0.00015,21.80537]
[1780008566567,29.08,73478.22,0.0,0.23634,0.00015,21.80537]
[1780008566616,29.08,73478.22,0.0,0.23634,0.00015,21.80537]
[1780008566797,29.08,73477.41,0.0,0.23622,0.00015,21.79897]
[1780008571440,29.08,73479.68,0.0,0.23655,0.00015,21.81683]
[1780008571447,29.08,73479.68,0.0,0.23655,0.00015,21.81683]
[1780008572319,29.08,73478.3,0.0,0.23632,0.00015,21.80242]
[1780008577342,29.08,73478.46,0.0,0.23635,0.00015,21.80367]
[1780008582373,29.08,73477.69,0.0,0.23623,0.00015,21.79741]
[1780008587379,29.08,73477.4,0.0,0.23618,0.00015,21.79496]
[1780008592427,29.08,73476.96,0.0,0.23611,0.00015,21.79136]
[1780008597466,29.08,73476.55,0.0,0.23605,0.00015,21.78804]
[1780008602492,29.08,73468.97,0.0,0.23491,0.00015,21.72788]
[1780008604635,29.08,73468.85,0.0,0.2349,0.00015,21.7269]
[1780008605389,29.08,73468.85,0.0,0.2349,0.00015,21.72689]
[1780008606516,29.08,73468.85,0.0,0.2349,0.00015,21.72688]
[1780008606582,29.08,73468.85,0.0,0.2349,0.00015,21.72688]
[1780008611583,29.08,73468.6,0.0,0.23486,0.00015,21.72481]
[1780008614758,29.08,73468.18,0.0,0.23479,0.00015,21.7214]
[1780008615356,29.08,73468.33,0.0,0.23481,0.00015,21.72256]
[1780008620358,29.08,73468.63,0.0,0.23486,0.00015,21.72483]
[1780008625101,29.08,73471.31,0.0,0.23525,0.00015,21.7459]
[1780008625215,29.08,73471.23,0.0,0.23524,0.00015,21.74527]
[1780008631959,29.08,73471.76,0.0,0.23529,0.00015,21.74563]
[1780008636991,29.08,73471.31,0.0,0.23522,0.00015,21.74184]
[1780008640396,29.08,73470.56,0.0,0.2351,0.00015,21.73581]
[1780008640427,29.08,73470.72,0.0,0.23513,0.00015,21.73704]
[1780008643715,29.08,73476.55,0.0,0.236,0.00015,21.78309]
[1780008643731,29.08,73476.55,0.0,0.236,0.00015,21.78309]
[1780008644253,29.08,73479.67,0.0,0.23646,0.00015,21.80777]
[1780008645786,29.08,73479.67,0.0,0.23646,0.00015,21.80776]
[1780008646461,29.08,73481.43,0.0,0.23673,0.00015,21.82157]
[1780008649222,29.08,73481.46,0.0,0.23673,0.00015,21.82157]
[1780008649290,29.08,73481.46,0.0,0.23673,0.00015,21.82157]
[1780008649363,29.08,73485.96,0.0,0.2374,0.00015,21.857]
[1780008652043,29.08,73491.87,0.0,0.23829,0.00015,21.90356]
[1780008652108,29.08,73491.87,0.0,0.23829,0.00015,21.90356]
[1780008654069,29.08,73495.71,0.0,0.23886,0.00015,21.9335]
[1780008654163,29.08,73495.71,0.0,0.23886,0.00015,21.9335]
[1780008658183,29.08,73496.86,0.0,0.23903,0.00015,21.94226]
[1780008658244,29.08,73496.86,0.0,0.23903,0.00015,21.94226]
[1780008664397,29.07,73495.15,0.0,0.23875,0.00015,21.92773]
[1780008670223,29.07,73492.71,0.0,0.23837,0.00015,21.90819]
[1780008675258,29.07,73490.17,0.0,0.23799,0.00015,21.88803]
[1780008680293,29.07,73488.82,0.0,0.23778,0.00015,21.87729]
[1780008685327,29.07,73487.79,0.0,0.23763,0.00015,21.86908]
[1780008689175,29.07,73483.39,0.0,0.23697,0.00015,21.83434]
[1780008694391,29.07,73475.37,0.0,0.23575,0.00015,21.76771]
[1780008696043,29.07,73475.33,0.0,0.23574,0.00015,21.76748]
[1780008701439,29.07,73472.62,0.0,0.23535,0.00015,21.74656]
[1780008707482,29.07,73470.98,0.0,0.23511,0.00015,21.73379]
[1780008712517,29.07,73470.49,0.0,0.23503,0.00015,21.72997]
[1780008717552,29.08,73470.65,0.0,0.23506,0.00015,21.73126]
[1780008721464,29.08,73470.7,0.0,0.23507,0.00015,21.73168]
[1780008721480,29.08,73470.89,0.0,0.23509,0.00015,21.73319]
[1780008726539,29.08,73464.58,0.0,0.23415,0.00015,21.68322]
[1780008731577,29.08,73465.42,0.0,0.23428,0.00015,21.69012]
[1780008736633,29.08,73465.77,0.0,0.23433,0.00015,21.69263]
[1780008741673,29.08,73465.09,0.0,0.23423,0.00015,21.68745]
[1780008746685,29.08,73461.37,0.0,0.23368,0.00015,21.65811]
[1780008751693,29.08,73457.96,0.0,0.23315,0.00015,21.62741]
[1780008752672,29.08,73458.06,0.0,0.23316,0.00015,21.6282]
[1780008752806,29.08,73454.3,0.0,0.2326,0.00015,21.59825]
[1780008756825,29.08,73443.95,0.0,0.23107,0.00015,21.51565]
[1780008762867,29.08,73442.64,0.0,0.23088,0.00015,21.50554]
[1780008767904,29.08,73442.98,0.0,0.23093,0.00015,21.50825]
[1780008775178,29.08,73435.85,0.0,0.22988,0.00015,21.45123]
[1780008779071,29.08,73432.68,0.0,0.22941,0.00015,21.42585]
[1780008779119,29.08,73432.44,0.0,0.22938,0.00015,21.42396]
[1780008784015,29.08,73422.95,0.0,0.22798,0.00015,21.34803]
[1780008789051,29.08,73424.0,0.0,0.22815,0.00015,21.35712]
[1780008794086,29.08,73424.88,0.0,0.22829,0.00015,21.36505]
[1780008799122,29.08,73424.95,0.0,0.22832,0.00015,21.36633]
[1780008804156,29.08,73424.64,0.0,0.22829,0.00015,21.36457]
[1780008811209,29.09,73425.02,0.0,0.22834,0.00015,21.3652]
[1780008816241,29.09,73426.1,0.0,0.22851,0.00015,21.37462]
[1780008821276,29.09,73428.41,0.0,0.22886,0.00015,21.39384]
[1780008826312,29.09,73423.87,0.0,0.22821,0.00015,21.35811]
[1780008831591,29.09,73424.72,0.0,0.22835,0.00015,21.36553]
[1780008837390,29.1,73430.28,0.0,0.22918,0.00015,21.41096]
[1780008842424,29.1,73430.23,0.0,0.22918,0.00015,21.41102]
[1780008847459,29.1,73431.16,0.0,0.22933,0.00015,21.4189]
[1780008852495,29.1,73422.54,0.0,0.22807,0.00015,21.35025]
[1780008857852,29.1,73423.66,0.0,0.22824,0.00015,21.35982]
[1780008858913,29.1,73423.76,0.0,0.22826,0.00015,21.3609]
[1780008859545,29.1,73416.44,0.0,0.22719,0.00015,21.30216]
[1780008860835,29.1,73412.82,0.0,0.22666,0.00015,21.27294]
[1780008861558,29.1,73410.69,0.0,0.22634,0.00015,21.25573]
[1780008866595,29.1,73407.88,0.0,0.22593,0.00015,21.23291]
[1780008871644,29.1,73407.32,0.0,0.22585,0.00015,21.22827]
[1780008877670,29.1,73409.06,0.0,0.22607,0.00015,21.23847]
[1780008882705,29.1,73408.25,0.0,0.22595,0.00015,21.23167]
[1780008886137,29.1,73407.33,0.0,0.22581,0.00015,21.2244]
[1780008886208,29.1,73407.33,0.0,0.22581,0.00015,21.2244]
[1780008886734,29.1,73409.61,0.0,0.22615,0.00015,21.24287]
[1780008891767,29.1,73417.47,0.0,0.22732,0.00015,21.307]
[1780008898445,29.1,73417.45,0.0,0.22733,0.00015,21.30742]
[1780008904861,29.11,73416.78,0.0,0.22725,0.00015,21.30331]
[1780008909896,29.11,73416.36,0.0,0.2272,0.00015,21.30064]
[1780008914930,29.11,73415.82,0.0,0.22714,0.00015,21.29702]
[1780008919966,29.11,73415.06,0.0,0.22704,0.00015,21.29163]
[1780008925001,29.11,73412.35,0.0,0.22666,0.00015,21.27059]
[1780008930037,29.11,73411.76,0.0,0.22659,0.00015,21.26663]
[1780008935071,29.12,73409.72,0.0,0.22628,0.00015,21.24755]
[1780008940108,29.12,73409.48,0.0,0.22626,0.00015,21.24649]
[1780008945140,29.12,73410.0,0.0,0.22635,0.00015,21.25156]
[1780008950175,29.12,73409.38,0.0,0.22628,0.00015,21.24747]
[1780008955211,29.12,73402.07,0.0,0.22523,0.00015,21.18962]
[1780008960247,29.13,73405.06,0.0,0.22569,0.00015,21.21476]
[1780008964041,29.13,73405.6,0.0,0.22578,0.00015,21.21972]
[1780008964146,29.13,73405.6,0.0,0.22578,0.00015,21.21972]
[1780008969310,29.13,73406.75,0.0,0.22597,0.00015,21.23043]
[1780008972791,29.13,73407.28,0.0,0.22606,0.00015,21.23509]
[1780008972839,29.13,73407.21,0.0,0.22605,0.00015,21.23472]
[1780008978373,29.14,73410.89,0.0,0.22661,0.00015,21.26528]
[1780008983410,29.14,73412.0,0.0,0.22678,0.00015,21.27502]
[1780008989450,29.14,73412.17,0.0,0.22683,0.00015,21.2773]
[1780008994485,29.14,73410.09,0.0,0.22651,0.00015,21.25793]
[1780008999522,29.14,73409.55,0.0,0.22645,0.00015,21.25449]
[1780009004558,29.15,73410.55,0.0,0.22661,0.00015,21.26347]
[1780009009592,29.15,73410.27,0.0,0.22659,0.00015,21.26208]
[1780009014626,29.15,73410.85,0.0,0.22669,0.00015,21.26759]
[1780009019666,29.15,73419.17,0.0,0.22792,0.00015,21.33504]
[1780009024701,29.15,73421.48,0.0,0.22827,0.00015,21.35404]
[1780009029736,29.15,73417.01,0.0,0.22762,0.00015,21.31867]
[1780009030793,29.15,73407.77,0.0,0.22627,0.00015,21.24458]
[1780009032208,29.15,73407.77,0.0,0.22628,0.00015,21.24471]
[1780009032302,29.15,73407.77,0.0,0.22628,0.00015,21.24471]
[1780009032758,29.15,73400.73,0.0,0.22525,0.00015,21.18811]
[1780009037793,29.15,73401.68,0.0,0.22539,0.00015,21.19578]
[1780009041688,29.15,73400.87,0.0,0.22527,0.00015,21.18915]
[1780009041697,29.15,73400.87,0.0,0.22527,0.00015,21.18915]
[1780009041822,29.15,73397.88,0.0,0.22483,0.00015,21.16502]
[1780009046857,29.15,73393.07,0.0,0.22413,0.00015,21.12625]
[1780009051893,29.15,73391.18,0.0,0.22384,0.00015,21.10772]
[1780009056928,29.16,73392.25,0.0,0.224,0.00015,21.11658]
[1780009061963,29.16,73392.33,0.0,0.22401,0.00015,21.11748]
[1780009067297,29.16,73394.05,0.0,0.22427,0.00015,21.13166]
[1780009073040,29.16,73394.87,0.0,0.22439,0.00015,21.13858]
[1780009078074,29.16,73395.04,0.0,0.22442,0.00015,21.14021]
[1780009083110,29.16,73396.31,0.0,0.22461,0.00015,21.15071]
[1780009088146,29.16,73390.22,0.0,0.22374,0.00015,21.10203]
[1780009093182,29.16,73390.58,0.0,0.2238,0.00015,21.10545]
[1780009096335,29.16,73385.19,0.0,0.22302,0.00014,21.06197]
[1780009096636,29.16,73383.14,0.0,0.22272,0.00014,21.04539]
[1780009099599,29.16,73382.18,0.0,0.22258,0.00014,21.03763]
[1780009099617,29.16,73377.85,0.0,0.22196,0.00014,21.00263]
[1780009105266,29.16,73376.22,0.0,0.22172,0.00014,20.98966]
[1780009110303,29.16,73370.56,0.0,0.22091,0.00014,20.94408]
[1780009115338,29.16,73370.15,0.0,0.22084,0.00014,20.93783]
[1780009120376,29.16,73372.11,0.0,0.22113,0.00014,20.95428]
[1780009125410,29.17,73370.51,0.0,0.22091,0.00014,20.9418]
[1780009130445,29.17,73368.97,0.0,0.2207,0.00014,20.92976]
[1780009135481,29.17,73368.21,0.0,0.2206,0.00014,20.92409]
[1780009139680,29.17,73366.81,0.0,0.2204,0.00014,20.91295]
[1780009139785,29.17,73366.81,0.0,0.2204,0.00014,20.91295]
[1780009140821,29.17,73365.15,0.0,0.22016,0.00014,20.89955]
[1780009141034,29.17,73364.82,0.0,0.22012,0.00014,20.89696]
[1780009144963,29.17,73351.7,0.0,0.21824,0.00014,20.79077]
[1780009145292,29.17,73351.7,0.0,0.21824,0.00014,20.79077]
[1780009145309,29.17,73351.7,0.0,0.21824,0.00014,20.79077]
[1780009145379,29.17,73351.7,0.0,0.21824,0.00014,20.79077]
[1780009145782,29.17,73358.82,0.0,0.21927,0.00014,20.84893]
[1780009150587,29.17,73368.09,0.0,0.22061,0.00014,20.92464]
[1780009155633,29.17,73367.74,0.0,0.22056,0.00014,20.9221]
[1780009164008,29.17,73368.3,0.0,0.22065,0.00014,20.92695]
[1780009169729,29.17,73366.02,0.0,0.22031,0.00014,20.90791]
[1780009174765,29.17,73363.4,0.0,0.21991,0.00014,20.88292]
[1780009179801,29.17,73364.95,0.0,0.22013,0.00014,20.89537]
[1780009184834,29.17,73364.91,0.0,0.22012,0.00014,20.89487]
[1780009189870,29.17,73365.39,0.0,0.22018,0.00014,20.89864]
[1780009194905,29.17,73370.61,0.0,0.22093,0.00014,20.94079]
[1780009199940,29.17,73371.95,0.0,0.22112,0.00014,20.95126]
[1780009202876,29.17,73372.08,0.0,0.22112,0.00014,20.95142]
[1780009204031,29.16,73372.94,0.0,0.22123,0.00014,20.95755]
[1780009204051,29.16,73392.7,0.0,0.22408,0.00015,21.11662]
[1780009204351,29.16,73392.7,0.0,0.22408,0.00015,21.11662]
[1780009204599,29.16,73392.7,0.0,0.22408,0.00015,21.11662]
[1780009204642,29.16,73392.7,0.0,0.22408,0.00015,21.11662]
[1780009205081,29.16,73408.0,0.0,0.22632,0.00015,21.24052]
[1780009205619,29.16,73408.0,0.0,0.22632,0.00015,21.24052]
[1780009205772,29.16,73408.0,0.0,0.22632,0.00015,21.24052]
[1780009205985,29.17,73408.89,0.0,0.22646,0.00015,21.24812]
[1780009206869,29.17,73408.89,0.0,0.22646,0.00015,21.24812]
[1780009206997,29.17,73424.92,0.0,0.2288,0.00015,21.37648]
[1780009207139,29.17,73424.92,0.0,0.2288,0.00015,21.37648]
[1780009208227,29.17,73426.69,0.0,0.22906,0.00015,21.39064]
[1780009209466,29.16,73428.79,0.0,0.22937,0.00015,21.40732]
[1780009209514,29.16,73428.79,0.0,0.22937,0.00015,21.40732]
[1780009210014,29.16,73427.51,0.0,0.22918,0.00015,21.39681]
[1780009213035,29.16,73442.11,0.0,0.23127,0.00015,21.51004]
[1780009218070,29.15,73448.46,0.0,0.23217,0.00015,21.55859]
[1780009218126,29.15,73448.46,0.0,0.23217,0.00015,21.55859]
[1780009219078,29.15,73448.68,0.0,0.23219,0.00015,21.55991]
[1780009224084,29.15,73447.08,0.0,0.23192,0.00015,21.5454]
[1780009229119,29.14,73452.77,0.0,0.23272,0.00015,21.58842]
[1780009229726,29.14,73453.31,0.0,0.23279,0.00015,21.59222]
[1780009229741,29.14,73453.31,0.0,0.23279,0.00015,21.59222]
[1780009229760,29.14,73452.16,0.0,0.23261,0.00015,21.58258]
[1780009235197,29.13,73446.44,0.0,0.23169,0.00015,21.53118]
[1780009240227,29.13,73446.63,0.0,0.23168,0.00015,21.53043]
[1780009245263,29.12,73447.7,0.0,0.23179,0.00015,21.53663]
[1780009249997,29.12,73446.35,0.0,0.23157,0.00015,21.52448]
[1780009250147,29.12,73446.27,0.0,0.23154,0.00015,21.52295]
[1780009255333,29.11,73439.19,0.0,0.23045,0.00015,21.46434]
[1780009257930,29.11,73427.91,0.0,0.22877,0.00015,21.3733]
[1780009258403,29.11,73427.91,0.0,0.22877,0.00015,21.3733]
[1780009258506,29.11,73412.25,0.0,0.22645,0.00015,21.24654]
[1780009261416,29.11,73407.94,0.0,0.22581,0.00015,21.21139]
[1780009262092,29.1,73407.23,0.0,0.22569,0.00015,21.20491]
[1780009267132,29.1,73407.31,0.0,0.22568,0.00015,21.20414]
[1780009272143,29.1,73404.69,0.0,0.22527,0.00015,21.18139]
[1780009277192,29.09,73404.95,0.0,0.22527,0.00015,21.18196]
[1780009282203,29.09,73406.71,0.0,0.2255,0.00015,21.19432]
[1780009287102,29.09,73421.67,0.0,0.22766,0.00015,21.31327]
[1780009292146,29.08,73424.36,0.0,0.228,0.00015,21.32966]
[1780009297146,29.08,73426.07,0.0,0.22821,0.00015,21.34107]
[1780009302159,29.07,73428.54,0.0,0.22853,0.00015,21.35863]
[1780009307178,29.06,73431.74,0.0,0.22896,0.00015,21.38199]
[1780009312189,29.06,73428.38,0.0,0.22841,0.00015,21.35255]
[1780009317200,29.05,73423.1,0.0,0.22759,0.00015,21.30767]
[1780009322252,29.05,73421.88,0.0,0.22736,0.00015,21.29516]
[1780009327273,29.04,73420.81,0.0,0.22716,0.00015,21.28432]
[1780009332302,29.04,73420.07,0.0,0.22701,0.00015,21.27619]
[1780009337312,29.03,73420.24,0.0,0.22699,0.00015,21.27544]
[1780009342329,29.03,73420.01,0.0,0.22692,0.00015,21.27148]
[1780009347330,29.02,73419.37,0.0,0.22679,0.00015,21.26422]
[1780009348092,29.02,73419.37,0.0,0.22679,0.00015,21.26422]
[1780009348113,29.02,73419.37,0.0,0.22679,0.00015,21.26422]
[1780009355037,29.01,73420.27,0.0,0.22683,0.00015,21.26473]
[1780009360070,29.01,73420.82,0.0,0.22688,0.00015,21.26712]
[1780009365108,29.0,73421.5,0.0,0.22694,0.00015,21.27057]
[1780009370141,29.0,73427.78,0.0,0.22782,0.00015,21.31904]
[1780009371354,29.0,73428.21,0.0,0.22788,0.00015,21.32205]
[1780009371512,29.0,73428.21,0.0,0.22788,0.00015,21.32205]
[1780009376526,28.99,73435.3,0.0,0.22889,0.00015,21.37734]
[1780009381550,28.99,73433.17,0.0,0.22854,0.00015,21.3584]
[1780009386569,28.99,73428.14,0.0,0.22776,0.00015,21.31608]
[1780009391574,28.98,73427.99,0.0,0.22771,0.00015,21.31318]
[1780009396594,28.98,73427.95,0.0,0.22766,0.00015,21.31085]
[1780009401619,28.97,73428.07,0.0,0.22764,0.00015,21.30959]
[1780009406637,28.97,73435.48,0.0,0.2287,0.00015,21.36743]
[1780009406911,28.97,73435.48,0.0,0.2287,0.00015,21.36743]
[1780009407266,28.97,73435.45,0.0,0.22869,0.00015,21.36679]
[1780009408191,28.97,73435.45,0.0,0.22869,0.00015,21.36679]
[1780009408244,28.97,73447.2,0.0,0.23042,0.00015,21.46102]
[1780009408425,28.97,73447.2,0.0,0.23042,0.00015,21.46102]
[1780009408864,28.97,73447.2,0.0,0.23042,0.00015,21.46102]
[1780009408936,28.97,73447.2,0.0,0.23042,0.00015,21.46102]
[1780009409098,28.96,73459.03,0.0,0.23218,0.00015,21.55556]
[1780009409863,28.96,73459.03,0.0,0.23218,0.00015,21.55556]
[1780009412692,28.96,73463.2,0.0,0.23272,0.00015,21.58248]
[1780009412720,28.96,73463.2,0.0,0.23272,0.00015,21.58248]
[1780009412944,28.96,73463.8,0.0,0.23281,0.00015,21.58698]
[1780009414098,28.96,73463.8,0.0,0.23281,0.00015,21.58698]
[1780009414126,28.96,73463.8,0.0,0.23281,0.00015,21.58698]
[1780009414305,28.96,73465.48,0.0,0.23305,0.00015,21.59983]
[1780009419516,28.95,73468.49,0.0,0.23347,0.00015,21.62239]
[1780009424551,28.95,73470.48,0.0,0.23373,0.00015,21.63654]
[1780009429586,28.94,73477.35,0.0,0.23473,0.00015,21.6896]
[1780009434622,28.94,73477.78,0.0,0.23475,0.00015,21.69109]
[1780009439655,28.93,73477.69,0.0,0.2347,0.00015,21.68837]
[1780009444692,28.93,73470.97,0.0,0.23366,0.00015,21.63282]
[1780009449172,28.93,73465.37,0.0,0.2328,0.00015,21.58701]
[1780009449372,28.92,73463.98,0.0,0.23258,0.00015,21.5752]
[1780009454378,28.92,73461.94,0.0,0.23225,0.00015,21.55762]
[1780009455950,28.92,73462.06,0.0,0.23225,0.00015,21.55799]
[1780009455963,28.92,73462.06,0.0,0.23225,0.00015,21.55799]
[1780009456208,28.92,73462.06,0.0,0.23225,0.00015,21.55769]
[1780009461614,28.92,73462.48,0.0,0.23229,0.00015,21.55984]
[1780009461814,28.92,73462.82,0.0,0.23233,0.00015,21.56226]
[1780009463679,28.91,73462.7,0.0,0.2323,0.00015,21.56069]
[1780009463689,28.91,73462.7,0.0,0.2323,0.00015,21.56069]
[1780009464308,28.91,73461.33,0.0,0.23209,0.00015,21.54941]
[1780009469871,28.91,73456.7,0.0,0.23136,0.00015,21.51015]
[1780009474904,28.9,73455.78,0.0,0.23116,0.00015,21.49725]
[1780009479940,28.9,73452.91,0.0,0.23069,0.00015,21.47209]
[1780009484977,28.89,73453.23,0.0,0.2307,0.00015,21.47274]
[1780009490012,28.88,73452.39,0.0,0.23048,0.00015,21.46082]
[1780009495051,28.88,73452.37,0.0,0.23044,0.00015,21.45893]
[1780009501090,28.87,73451.48,0.0,0.23026,0.00015,21.44938]
[1780009506124,28.86,73454.95,0.0,0.23068,0.00015,21.47211]
[1780009511159,28.85,73460.27,0.0,0.23137,0.00015,21.50965]
[1780009516196,28.84,73459.52,0.0,0.23122,0.00015,21.50156]
[1780009521230,28.84,73458.79,0.0,0.23107,0.00015,21.49362]
[1780009526268,28.83,73457.67,0.0,0.23086,0.00015,21.48245]
[1780009531301,28.83,73457.31,0.0,0.23075,0.00015,21.47409]
[1780009537346,28.82,73458.43,0.0,0.23087,0.00015,21.48068]
[1780009542378,28.82,73458.9,0.0,0.2309,0.00015,21.48245]
[1780009549709,28.81,73458.82,0.0,0.23083,0.00015,21.47899]
[1780009557483,28.8,73458.57,0.0,0.23073,0.00015,21.47384]
[1780009562523,28.8,73453.94,0.0,0.23001,0.00015,21.43461]
[1780009567555,28.79,73454.25,0.0,0.23002,0.00015,21.43542]
[1780009575611,28.79,73452.42,0.0,0.2297,0.00015,21.41795]
[1780009580645,28.78,73454.11,0.0,0.22992,0.00015,21.42989]
[1780009585682,28.78,73459.94,0.0,0.23075,0.00015,21.47515]
[1780009590717,28.77,73465.68,0.0,0.23158,0.00015,21.51961]
[1780009595753,28.77,73468.85,0.0,0.23199,0.00015,21.53973]
[1780009600787,28.77,73470.28,0.0,0.23217,0.00015,21.5494]
[1780009605822,28.76,73471.76,0.0,0.23236,0.00015,21.55954]
[1780009611416,28.76,73473.92,0.0,0.23266,0.00015,21.57554]
[1780009615203,28.75,73476.72,0.0,0.23305,0.00015,21.59667]
[1780009615214,28.75,73476.72,0.0,0.23305,0.00015,21.59667]
[1780009615295,28.75,73475.47,0.0,0.23285,0.00015,21.58606]
[1780009621388,28.75,73471.19,0.0,0.23218,0.00015,21.55036]
[1780009626972,28.75,73466.71,0.0,0.23149,0.00015,21.51313]
[1780009632013,28.75,73470.53,0.0,0.23205,0.00015,21.54314]
[1780009637049,28.74,73470.79,0.0,0.23207,0.00015,21.5443]
[1780009642083,28.74,73470.51,0.0,0.23201,0.00015,21.5411]
[1780009643525,28.74,73470.51,0.0,0.23201,0.00015,21.5411]
[1780009643642,28.74,73471.43,0.0,0.23214,0.00015,21.54834]
[1780009643742,28.74,73471.43,0.0,0.23214,0.00015,21.54834]
[1780009644097,28.74,73477.19,0.0,0.23301,0.00015,21.59456]
[1780009649133,28.74,73483.78,0.0,0.23398,0.00015,21.64647]
[1780009654171,28.73,73482.88,0.0,0.2338,0.00015,21.63467]
[1780009659203,28.73,73483.78,0.0,0.2339,0.00015,21.64037]
[1780009664239,28.73,73482.73,0.0,0.23371,0.00015,21.6303]
[1780009670554,28.72,73473.91,0.0,0.23234,0.00015,21.55703]
[1780009675963,28.72,73468.04,0.0,0.23144,0.00015,21.50853]
[1780009681358,28.72,73467.36,0.0,0.2313,0.00015,21.50143]
[1780009686392,28.71,73467.34,0.0,0.23128,0.00015,21.50013]
[1780009692439,28.71,73466.94,0.0,0.23119,0.00015,21.49561]
[1780009697475,28.71,73473.78,0.0,0.2322,0.00015,21.54979]
[1780009702510,28.7,73475.72,0.0,0.23247,0.00015,21.56414]
[1780009707546,28.7,73475.77,0.0,0.23245,0.00015,21.56333]
[1780009713587,28.7,73476.04,0.0,0.23245,0.00015,21.56118]
[1780009718621,28.7,73475.17,0.0,0.23231,0.00015,21.55345]
[1780009723657,28.7,73475.81,0.0,0.23239,0.00015,21.55794]
[1780009728691,28.69,73476.24,0.0,0.23244,0.00015,21.56072]
[1780009733726,28.69,73477.17,0.0,0.23257,0.00015,21.56756]
[1780009738761,28.69,73478.52,0.0,0.23276,0.00015,21.57771]
[1780009743800,28.69,73474.72,0.0,0.23217,0.00015,21.54624]
[1780009749846,28.69,73476.37,0.0,0.2324,0.00015,21.55883]
[1780009754879,28.68,73475.96,0.0,0.23233,0.00015,21.55482]
[1780009759915,28.68,73475.29,0.0,0.23222,0.00015,21.54898]
[1780009765956,28.68,73475.48,0.0,0.23224,0.00015,21.54988]
[1780009771261,28.68,73476.03,0.0,0.23228,0.00015,21.55033]
[1780009779051,28.68,73475.79,0.0,0.23223,0.00015,21.54753]
[1780009784082,28.68,73475.47,0.0,0.23217,0.00015,21.54441]
[1780009789117,28.68,73474.62,0.0,0.23203,0.00015,21.53701]
[1780009794152,28.68,73476.06,0.0,0.23224,0.00015,21.54812]
[1780009801478,28.67,73476.14,0.0,0.23224,0.00015,21.54787]
[1780009807248,28.67,73476.31,0.0,0.23225,0.00015,21.54869]
[1780009812280,28.67,73475.84,0.0,0.23217,0.00015,21.54433]
[1780009818686,28.67,73475.87,0.0,0.23217,0.00015,21.54435]
[1780009824365,28.67,73484.92,0.0,0.23351,0.00015,21.61631]
[1780009829402,28.67,73486.76,0.0,0.23378,0.00015,21.63038]
[1780009834435,28.66,73487.32,0.0,0.23383,0.00015,21.63094]
[1780009840477,28.66,73488.04,0.0,0.23392,0.00015,21.63592]
[1780009846519,28.66,73488.63,0.0,0.234,0.00015,21.64012]
[1780009852564,28.66,73486.11,0.0,0.23361,0.00015,21.6192]
[1780009857599,28.66,73484.84,0.0,0.23341,0.00015,21.60865]
[1780009862634,28.66,73485.99,0.0,0.23358,0.00015,21.61762]
[1780009869681,28.66,73487.96,0.0,0.23387,0.00015,21.63303]
[1780009874716,28.66,73485.71,0.0,0.23352,0.00015,21.61456]
[1780009879753,28.65,73480.56,0.0,0.23273,0.00015,21.57245]
[1780009884785,28.65,73469.02,0.0,0.23097,0.00015,21.47817]
[1780009885276,28.65,73469.02,0.0,0.23097,0.00015,21.47817]
[1780009885793,28.65,73468.35,0.0,0.23087,0.00015,21.47263]
[1780009887345,28.65,73467.7,0.0,0.23077,0.00015,21.46726]
[1780009887810,28.65,73467.67,0.0,0.23076,0.00015,21.46693]
[1780009891494,28.65,73468.05,0.0,0.23082,0.00015,21.46983]
[1780009891835,28.65,73468.82,0.0,0.23091,0.00015,21.47242]
[1780009893488,28.65,73468.77,0.0,0.23089,0.00015,21.47177]
[1780009893548,28.65,73468.77,0.0,0.23089,0.00015,21.47177]
[1780009893849,28.65,73468.52,0.0,0.23085,0.00015,21.4695]
[1780009898881,28.65,73465.4,0.0,0.23036,0.00015,21.44316]
[1780009903923,28.65,73466.23,0.0,0.23047,0.00015,21.44899]
[1780009908937,28.64,73464.08,0.0,0.23013,0.00015,21.43064]
[1780009912507,28.64,73464.5,0.0,0.23018,0.00015,21.43355]
[1780009912515,28.64,73464.5,0.0,0.23018,0.00015,21.43355]
[1780009912788,28.64,73464.31,0.0,0.23015,0.00015,21.43184]
[1780009916228,28.64,73465.21,0.0,0.23028,0.00015,21.43877]
[1780009916239,28.64,73465.21,0.0,0.23028,0.00015,21.43877]
[1780009916305,28.64,73464.44,0.0,0.23016,0.00015,21.43251]
[1780009922340,28.64,73464.1,0.0,0.23009,0.00015,21.42883]
[1780009925107,28.64,73467.53,0.0,0.2306,0.00015,21.45618]
[1780009925171,28.64,73467.53,0.0,0.2306,0.00015,21.45618]
[1780009925268,28.64,73473.15,0.0,0.23145,0.00015,21.50176]
[1780009926613,28.64,73473.15,0.0,0.23145,0.00015,21.50176]
[1780009926922,28.64,73476.87,0.0,0.23201,0.00015,21.53182]
[1780009930536,28.64,73479.75,0.0,0.23244,0.00015,21.55505]
[1780009930542,28.64,73479.75,0.0,0.23244,0.00015,21.55505]
[1780009930850,28.64,73479.38,0.0,0.23238,0.00015,21.55195]
[1780009934817,28.64,73480.25,0.0,0.23251,0.00015,21.55887]
[1780009934905,28.64,73478.78,0.0,0.23228,0.00015,21.54667]
[1780009939919,28.63,73476.02,0.0,0.23185,0.00015,21.52369]
[1780009944961,28.63,73477.2,0.0,0.23202,0.00015,21.53268]
[1780009950040,28.63,73477.14,0.0,0.232,0.00015,21.53151]
[1780009955121,28.63,73477.38,0.0,0.232,0.00015,21.52917]
[1780009960160,28.63,73478.91,0.0,0.23221,0.00015,21.54072]
[1780009965174,28.63,73478.39,0.0,0.23212,0.00015,21.53567]
[1780009970223,28.62,73479.07,0.0,0.2322,0.00015,21.54033]
[1780009975294,28.62,73481.4,0.0,0.23254,0.00015,21.5583]
[1780009976549,28.62,73481.44,0.0,0.23254,0.00015,21.55845]
[1780009976559,28.62,73481.44,0.0,0.23254,0.00015,21.55845]
[1780009976672,28.62,73481.44,0.0,0.23254,0.00015,21.55845]
[1780009976903,28.62,73481.64,0.0,0.23257,0.00015,21.55989]
[1780009980232,28.62,73487.08,0.0,0.23338,0.00015,21.60344]
[1780009980254,28.62,73487.08,0.0,0.23338,0.00015,21.60344]
[1780009985280,28.62,73488.94,0.0,0.23366,0.00015,21.61837]
[1780009988496,28.62,73489.13,0.0,0.23369,0.00015,21.61994]
[1780009988514,28.62,73489.13,0.0,0.23369,0.00015,21.61994]
[1780009988605,28.62,73489.13,0.0,0.23369,0.00015,21.61994]
[1780009988676,28.62,73489.13,0.0,0.23369,0.00015,21.61995]
[1780009994558,28.62,73490.73,0.0,0.23394,0.00015,21.63291]
[1780010000596,28.62,73490.79,0.0,0.23394,0.00015,21.63333]
[1780010005632,28.62,73490.46,0.0,0.23389,0.00015,21.63061]
[1780010010667,28.62,73488.56,0.0,0.2336,0.00015,21.61521]
[1780010015701,28.62,73488.55,0.0,0.23358,0.00015,21.61164]
[1780010024765,28.62,73489.36,0.0,0.2337,0.00015,21.61832]
[1780010030808,28.62,73487.4,0.0,0.23339,0.00015,21.60184]
[1780010035843,28.62,73488.05,0.0,0.23348,0.00015,21.60646]
[1780010040878,28.61,73487.12,0.0,0.23332,0.00015,21.5983]
[1780010045913,28.61,73487.57,0.0,0.23338,0.00015,21.60131]
[1780010050948,28.61,73487.49,0.0,0.23336,0.00015,21.60004]
[1780010055982,28.61,73488.63,0.0,0.23352,0.00015,21.6086]
[1780010061019,28.61,73488.35,0.0,0.23346,0.00015,21.60567]
[1780010066055,28.61,73486.55,0.0,0.23318,0.00015,21.59049]
[1780010071090,28.6,73492.45,0.0,0.23403,0.00015,21.63389]
[1780010076125,28.6,73498.36,0.0,0.23492,0.00015,21.68077]
[1780010081159,28.6,73495.83,0.0,0.23452,0.00015,21.6596]
[1780010086196,28.6,73496.32,0.0,0.23458,0.00015,21.66282]
[1780010091230,28.6,73496.33,0.0,0.23456,0.00015,21.66219]
[1780010096265,28.6,73497.93,0.0,0.23479,0.00015,21.67436]
[1780010101300,28.59,73504.25,0.0,0.23574,0.00015,21.72434]
[1780010106335,28.59,73503.7,0.0,0.23564,0.00015,21.71934]
[1780010111371,28.59,73502.65,0.0,0.23547,0.00015,21.71044]
[1780010116411,28.59,73502.6,0.0,0.23545,0.00015,21.70905]
[1780010122449,28.59,73501.73,0.0,0.23529,0.00015,21.701]
[1780010127489,28.58,73502.84,0.0,0.23545,0.00015,21.70951]
[1780010132521,28.58,73500.86,0.0,0.23511,0.00015,21.68923]
[1780010137553,28.58,73501.19,0.0,0.23514,0.00015,21.691]
[1780010142587,28.58,73502.07,0.0,0.23526,0.00015,21.69724]
[1780010148629,28.58,73504.25,0.0,0.23557,0.00015,21.71375]
[1780010154672,28.57,73504.19,0.0,0.23554,0.00015,21.71219]
[1780010160020,28.57,73504.53,0.0,0.23557,0.00015,21.71389]
[1780010165750,28.57,73504.19,0.0,0.23551,0.00015,21.71031]
[1780010172799,28.56,73510.82,0.0,0.23649,0.00015,21.76217]
[1780010177834,28.56,73510.77,0.0,0.23646,0.00015,21.76065]
[1780010182873,28.55,73510.04,0.0,0.23625,0.00015,21.74969]
[1780010187904,28.54,73507.65,0.0,0.23582,0.00015,21.7273]
[1780010193958,28.54,73507.16,0.0,0.23569,0.00015,21.71833]
[1780010198982,28.54,73506.55,0.0,0.23557,0.00015,21.71216]
[1780010204016,28.53,73502.35,0.0,0.23491,0.00015,21.67719]
[1780010209051,28.53,73503.87,0.0,0.23512,0.00015,21.68844]
[1780010214087,28.53,73504.52,0.0,0.2352,0.00015,21.69264]
[1780010219121,28.53,73507.5,0.0,0.23564,0.00015,21.71585]
[1780010226173,28.52,73507.75,0.0,0.23565,0.00015,21.71662]
[1780010231207,28.52,73507.68,0.0,0.23562,0.00015,21.71482]
[1780010236243,28.52,73506.33,0.0,0.23539,0.00015,21.70269]
[1780010241276,28.51,73505.5,0.0,0.23524,0.00015,21.69485]
[1780010244308,28.51,73493.8,0.0,0.23344,0.00015,21.59949]
[1780010249342,28.51,73492.02,0.0,0.23317,0.00015,21.58484]
[1780010254378,28.51,73492.73,0.0,0.23324,0.00015,21.58687]
[1780010259413,28.51,73493.23,0.0,0.23332,0.00015,21.5907]
[1780010264448,28.51,73494.14,0.0,0.23345,0.00015,21.59781]
[1780010270778,28.51,73494.06,0.0,0.23343,0.00015,21.59684]
[1780010280906,28.51,73494.54,0.0,0.2335,0.00015,21.60032]
[1780010286602,28.5,73489.99,0.0,0.23278,0.00015,21.56214]
[1780010292643,28.5,73488.98,0.0,0.23262,0.00015,21.55358]
[1780010298478,28.5,73489.41,0.0,0.23268,0.00015,21.55691]
[1780010303721,28.5,73494.44,0.0,0.23344,0.00015,21.59727]
[1780010308756,28.5,73498.46,0.0,0.23404,0.00015,21.6293]
[1780010314798,28.5,73498.86,0.0,0.23406,0.00015,21.62837]
[1780010319833,28.5,73498.02,0.0,0.23392,0.00015,21.62101]
[1780010325875,28.5,73499.53,0.0,0.23414,0.00015,21.63257]
[1780010331202,28.49,73497.59,0.0,0.23383,0.00015,21.61623]
[1780010336951,28.49,73498.7,0.0,0.23399,0.00015,21.62471]
[1780010341989,28.49,73506.73,0.0,0.23521,0.00015,21.68913]
[1780010346122,28.49,73520.17,0.0,0.23726,0.00015,21.79715]
[1780010348408,28.49,73519.77,0.0,0.2372,0.00015,21.79389]
[1780010348421,28.49,73519.77,0.0,0.2372,0.00015,21.79389]
[1780010349038,28.49,73519.45,0.0,0.23715,0.00015,21.7913]
[1780010354073,28.49,73518.42,0.0,0.23698,0.00015,21.78258]
[1780010354399,28.49,73518.42,0.0,0.23698,0.00015,21.78258]
[1780010355083,28.49,73518.46,0.0,0.23699,0.00015,21.7828]
[1780010360117,28.49,73517.52,0.0,0.23683,0.00015,21.77474]
[1780010362681,28.49,73515.83,0.0,0.23657,0.00015,21.76092]
[1780010363136,28.49,73514.74,0.0,0.2364,0.00015,21.75205]
[1780010363906,28.49,73514.74,0.0,0.2364,0.00015,21.75205]
[1780010364145,28.49,73514.28,0.0,0.23633,0.00015,21.74827]
[1780010369181,28.49,73512.49,0.0,0.23604,0.00015,21.73337]
[1780010375222,28.49,73512.54,0.0,0.23602,0.00015,21.72978]
[1780010380256,28.48,73511.79,0.0,0.23589,0.00015,21.72329]
[1780010385291,28.48,73511.85,0.0,0.23589,0.00015,21.72336]
[1780010391334,28.48,73512.55,0.0,0.23599,0.00015,21.72854]
[1780010398382,28.48,73511.77,0.0,0.23586,0.00015,21.72168]
[1780010406282,28.48,73510.82,0.0,0.23571,0.00015,21.71368]
[1780010407854,28.48,73499.77,0.0,0.23401,0.00015,21.62386]
[1780010413487,28.48,73503.64,0.0,0.2346,0.00015,21.65516]
[1780010418525,28.48,73503.95,0.0,0.23465,0.00015,21.65752]
[1780010425574,28.48,73503.95,0.0,0.23464,0.00015,21.65735]
[1780010431905,28.48,73502.62,0.0,0.23442,0.00015,21.64311]
[1780010437659,28.48,73502.62,0.0,0.23442,0.00015,21.64314]
[1780010442693,28.48,73503.79,0.0,0.2346,0.00015,21.65262]
[1780010452047,28.48,73504.21,0.0,0.23466,0.00015,21.65599]
[1780010459812,28.48,73504.35,0.0,0.23468,0.00015,21.65705]
[1780010464848,28.48,73504.67,0.0,0.23473,0.00015,21.65958]
[1780010470890,28.48,73503.09,0.0,0.23448,0.00015,21.64677]
[1780010475924,28.48,73498.0,0.0,0.23371,0.00015,21.60569]
[1780010480959,28.48,73498.59,0.0,0.23381,0.00015,21.61073]
[1780010485996,28.48,73502.03,0.0,0.23433,0.00015,21.6388]
[1780010492326,28.48,73502.36,0.0,0.23437,0.00015,21.63831]
[1780010498080,28.48,73505.85,0.0,0.23491,0.00015,21.66679]
[1780010505131,28.48,73509.4,0.0,0.23546,0.00015,21.69584]
[1780010510165,28.48,73510.23,0.0,0.23559,0.00015,21.70273]
[1780010515207,28.48,73510.4,0.0,0.23562,0.00015,21.70432]
[1780010520243,28.48,73510.94,0.0,0.2357,0.00015,21.70888]
[1780010525277,28.48,73511.56,0.0,0.2358,0.00015,21.71408]
[1780010529046,28.48,73511.84,0.0,0.23585,0.00015,21.71644]
[1780010529309,28.48,73511.18,0.0,0.23575,0.00015,21.71115]
[1780010534341,28.48,73506.87,0.0,0.23509,0.00015,21.67669]
[1780010535699,28.48,73499.5,0.0,0.23397,0.00015,21.61698]
[1780010535719,28.48,73499.5,0.0,0.23397,0.00015,21.61698]
[1780010536457,28.48,73495.17,0.0,0.2333,0.00015,21.58174]
[1780010542023,28.48,73490.78,0.0,0.23263,0.00015,21.54568]
[1780010542404,28.48,73490.78,0.0,0.23263,0.00015,21.54568]
[1780010544466,28.48,73488.54,0.0,0.23228,0.00015,21.52733]
[1780010544513,28.48,73485.6,0.0,0.23184,0.00015,21.50334]
[1780010548622,28.48,73483.45,0.0,0.23151,0.00015,21.48562]
[1780010549447,28.48,73483.45,0.0,0.2315,0.00015,21.48557]
[1780010554480,28.48,73482.45,0.0,0.23132,0.00015,21.47368]
[1780010560524,28.48,73480.96,0.0,0.23109,0.00015,21.46115]
[1780010565557,28.48,73479.16,0.0,0.23081,0.00015,21.44614]
[1780010569279,28.48,73478.85,0.0,0.23076,0.00015,21.44341]
[1780010569380,28.48,73478.45,0.0,0.2307,0.00015,21.44007]
[1780010574620,28.48,73484.18,0.0,0.23156,0.00015,21.48624]
[1780010580558,28.48,73484.58,0.0,0.23161,0.00015,21.48911]
[1780010585699,28.47,73483.74,0.0,0.23147,0.00015,21.48144]
[1780010591740,28.47,73483.16,0.0,0.23137,0.00015,21.47609]
[1780010596776,28.47,73482.88,0.0,0.23131,0.00015,21.47316]
[1780010601810,28.47,73481.68,0.0,0.23111,0.00015,21.46263]
[1780010606847,28.47,73480.69,0.0,0.23095,0.00015,21.45392]
[1780010613195,28.47,73482.23,0.0,0.23114,0.00015,21.46211]
[1780010616839,28.47,73482.89,0.0,0.23124,0.00015,21.46724]
[1780010616940,28.47,73483.04,0.0,0.23126,0.00015,21.46833]
[1780010620970,28.46,73483.58,0.0,0.23133,0.00015,21.47233]
[1780010620977,28.46,73483.58,0.0,0.23133,0.00015,21.47233]
[1780010621049,28.46,73484.36,0.0,0.23145,0.00015,21.47856]
[1780010623027,28.46,73484.36,0.0,0.23145,0.00015,21.47842]
[1780010623265,28.46,73484.76,0.0,0.2315,0.00015,21.4814]
[1780010629000,28.46,73484.21,0.0,0.23141,0.00015,21.47625]
[1780010634035,28.46,73485.6,0.0,0.2316,0.00015,21.48692]
[1780010639069,28.46,73485.89,0.0,0.23164,0.00015,21.48861]
[1780010644104,28.46,73487.45,0.0,0.23186,0.00015,21.5006]
[1780010645738,28.46,73493.51,0.0,0.23278,0.00015,21.54978]
[1780010646119,28.46,73497.51,0.0,0.23339,0.00015,21.58223]
[1780010651153,28.46,73499.45,0.0,0.23367,0.00015,21.59754]
[1780010656189,28.45,73502.66,0.0,0.23415,0.00015,21.62295]
[1780010661227,28.45,73505.89,0.0,0.23463,0.00015,21.64841]
[1780010666265,28.45,73506.26,0.0,0.23468,0.00015,21.65076]
[1780010672308,28.45,73505.7,0.0,0.23454,0.00015,21.64124]
[1780010672921,28.45,73505.7,0.0,0.23454,0.00015,21.64124]
[1780010679357,28.44,73504.59,0.0,0.23434,0.00015,21.63084]
[1780010685399,28.44,73504.8,0.0,0.23435,0.00015,21.63141]
[1780010690434,28.44,73503.84,0.0,0.23419,0.00015,21.62274]
[1780010695483,28.44,73503.94,0.0,0.23419,0.00015,21.62286]
[1780010700505,28.43,73504.85,0.0,0.23431,0.00015,21.62922]
[1780010705540,28.43,73506.44,0.0,0.23453,0.00015,21.6412]
[1780010711584,28.43,73507.79,0.0,0.23472,0.00015,21.65101]
[1780010716621,28.43,73507.39,0.0,0.23464,0.00015,21.64678]
[1780010722659,28.42,73505.28,0.0,0.23429,0.00015,21.62856]
[1780010727699,28.42,73505.22,0.0,0.23426,0.00015,21.62716]
[1780010733737,28.42,73506.1,0.0,0.23435,0.00015,21.62974]
[1780010738242,28.42,73506.29,0.0,0.23438,0.00015,21.631]
[1780010738351,28.42,73506.29,0.0,0.23438,0.00015,21.631]
[1780010744115,28.42,73510.62,0.0,0.23502,0.00015,21.66533]
[1780010749849,28.41,73511.45,0.0,0.23514,0.00015,21.67124]
[1780010754884,28.41,73513.81,0.0,0.23548,0.00015,21.68925]
[1780010759920,28.41,73514.71,0.0,0.23559,0.00015,21.69551]
[1780010764955,28.41,73514.3,0.0,0.2355,0.00015,21.69084]
[1780010770997,28.4,73514.07,0.0,0.23544,0.00015,21.68739]
[1780010776031,28.4,73513.83,0.0,0.23538,0.00015,21.68414]
[1780010781067,28.4,73513.59,0.0,0.23531,0.00015,21.68092]
[1780010786102,28.39,73512.95,0.0,0.23519,0.00015,21.67448]
[1780010792144,28.39,73505.4,0.0,0.23398,0.00015,21.60842]
[1780010800199,28.39,73505.19,0.0,0.23392,0.00015,21.60529]
[1780010806241,28.38,73504.97,0.0,0.23388,0.00015,21.60281]
[1780010811276,28.38,73508.26,0.0,0.23437,0.00015,21.62908]
[1780010816312,28.38,73508.48,0.0,0.2344,0.00015,21.63047]
[1780010821347,28.38,73506.73,0.0,0.23412,0.00015,21.61587]
[1780010826381,28.38,73509.74,0.0,0.23458,0.00015,21.63992]
[1780010832714,28.38,73509.96,0.0,0.2346,0.00015,21.64133]
[1780010833613,28.38,73509.91,0.0,0.23459,0.00015,21.64063]
[1780010833691,28.38,73509.91,0.0,0.23459,0.00015,21.64063]
[1780010833788,28.38,73510.85,0.0,0.23473,0.00015,21.64817]
[1780010839474,28.38,73513.66,0.0,0.23515,0.00015,21.67033]
[1780010844820,28.38,73515.8,0.0,0.23547,0.00015,21.68711]
[1780010850550,28.37,73518.49,0.0,0.23587,0.00015,21.70843]
[1780010855587,28.37,73517.12,0.0,0.23563,0.00015,21.69375]
[1780010860640,28.37,73520.66,0.0,0.23618,0.00015,21.72231]
[1780010865702,28.37,73529.26,0.0,0.23749,0.00015,21.79144]
[1780010865843,28.37,73544.28,0.0,0.23982,0.00016,21.91238]
[1780010867238,28.37,73544.28,0.0,0.23982,0.00016,21.91232]
[1780010872704,28.37,73548.64,0.0,0.24048,0.00016,21.94659]
[1780010872912,28.37,73548.64,0.0,0.24048,0.00016,21.94659]
[1780010878430,28.37,73548.58,0.0,0.24046,0.00016,21.94544]
[1780010883789,28.37,73547.55,0.0,0.24028,0.00016,21.93613]
[1780010888818,28.36,73547.2,0.0,0.24021,0.00016,21.93265]
[1780010893592,28.36,73547.39,0.0,0.24022,0.00016,21.93348]
[1780010893655,28.36,73547.27,0.0,0.2402,0.00016,21.93233]
[1780010898808,28.36,73547.27,0.0,0.24018,0.00016,21.93125]
[1780010903925,28.36,73553.3,0.0,0.24108,0.00016,21.97773]
[1780010908102,28.35,73553.35,0.0,0.24107,0.00016,21.97716]
[1780010908117,28.35,73553.35,0.0,0.24107,0.00016,21.97716]
[1780010908197,28.35,73553.34,0.0,0.24106,0.00016,21.97675]
[1780010914190,28.35,73553.98,0.0,0.2411,0.00016,21.97687]
[1780010914659,28.35,73553.98,0.0,0.2411,0.00016,21.97687]
[1780010915432,28.35,73554.74,0.0,0.24122,0.00016,21.98265]
[1780010915650,28.35,73554.74,0.0,0.24122,0.00016,21.98265]
[1780010915797,28.35,73554.74,0.0,0.24122,0.00016,21.98265]
[1780010915905,28.35,73554.74,0.0,0.24122,0.00016,21.98265]
[1780010915880,28.35,73564.84,0.0,0.24278,0.00016,22.06277]
[1780010915972,28.35,73564.84,0.0,0.24278,0.00016,22.06277]
[1780010916156,28.35,73564.84,0.0,0.24278,0.00016,22.06277]
[1780010916283,28.35,73564.84,0.0,0.24278,0.00016,22.06277]
[1780010916371,28.35,73564.84,0.0,0.24278,0.00016,22.06277]
[1780010916468,28.35,73564.84,0.0,0.24278,0.00016,22.06277]
[1780010916596,28.35,73564.84,0.0,0.24278,0.00016,22.06277]
[1780010916829,28.34,73572.61,0.0,0.24399,0.00016,22.12447]
[1780010918013,28.34,73573.27,0.0,0.24409,0.00016,22.12974]
[1780010918046,28.34,73573.27,0.0,0.24409,0.00016,22.12974]
[1780010918135,28.34,73573.27,0.0,0.24409,0.00016,22.12974]
[1780010918183,28.34,73573.27,0.0,0.24409,0.00016,22.12974]
[1780010918208,28.34,73573.27,0.0,0.24409,0.00016,22.12974]
[1780010918426,28.34,73573.27,0.0,0.24409,0.00016,22.12974]
[1780010918475,28.34,73573.32,0.0,0.2441,0.00016,22.13014]
[1780010919380,28.34,73573.32,0.0,0.2441,0.00016,22.13014]
[1780010919447,28.34,73573.32,0.0,0.2441,0.00016,22.13014]
[1780010919511,28.34,73573.15,0.0,0.24406,0.00016,22.12808]
[1780010920545,28.34,73573.15,0.0,0.24406,0.00016,22.12808]
[1780010920562,28.34,73573.3,0.0,0.24408,0.00016,22.12892]
[1780010925621,28.34,73573.42,0.0,0.24407,0.00016,22.12883]
[1780010931125,28.33,73578.53,0.0,0.24482,0.00016,22.16699]
[1780010936608,28.33,73583.32,0.0,0.24554,0.00016,22.20349]
[1780010936677,28.33,73583.32,0.0,0.24554,0.00016,22.20349]
[1780010938608,28.33,73583.39,0.0,0.24554,0.00016,22.20339]
[1780010938620,28.33,73583.39,0.0,0.24554,0.00016,22.20339]
[1780010938885,28.32,73582.9,0.0,0.24545,0.00016,22.19882]
[1780010939506,28.32,73582.9,0.0,0.24545,0.00016,22.19882]
[1780010939951,28.32,73583.24,0.0,0.2455,0.00016,22.2012]
[1780010944957,28.32,73587.18,0.0,0.24609,0.00016,22.2313]
[1780010945406,28.32,73588.13,0.0,0.24624,0.00016,22.23855]
[1780010945557,28.32,73593.06,0.0,0.24701,0.00016,22.27767]
[1780010947493,28.32,73598.53,0.0,0.24787,0.00016,22.32042]
[1780010947909,28.32,73600.33,0.0,0.24815,0.00016,22.33434]
[1780010951154,28.32,73602.37,0.0,0.24846,0.00016,22.34981]
[1780010951170,28.32,73602.37,0.0,0.24846,0.00016,22.34981]
[1780010951491,28.32,73602.37,0.0,0.24846,0.00016,22.34981]
[1780010951592,28.31,73607.05,0.0,0.24918,0.00016,22.3861]
[1780010953352,28.31,73607.05,0.0,0.24918,0.00016,22.3861]
[1780010953360,28.31,73607.05,0.0,0.24918,0.00016,22.3861]
[1780010953391,28.31,73607.05,0.0,0.24918,0.00016,22.3861]
[1780010953427,28.31,73606.48,0.0,0.24909,0.00016,22.38122]
[1780010958775,28.31,73605.33,0.0,0.24887,0.00016,22.37068]
[1780010964367,28.3,73599.57,0.0,0.24791,0.00016,22.32278]
[1780010969402,28.3,73592.46,0.0,0.24675,0.00016,22.26493]
[1780010974437,28.3,73592.79,0.0,0.24675,0.00016,22.26268]
[1780010975960,28.3,73592.79,0.0,0.24675,0.00016,22.26268]
[1780010976993,28.29,73591.94,0.0,0.2466,0.00016,22.25506]
[1780010982021,28.29,73589.96,0.0,0.24625,0.00016,22.23761]
[1780010987065,28.28,73590.14,0.0,0.24625,0.00016,22.23735]
[1780010992087,28.28,73589.91,0.0,0.24618,0.00016,22.23384]
[1780010997116,28.28,73591.82,0.0,0.24644,0.00016,22.24735]
[1780010998571,28.27,73591.75,0.0,0.24642,0.00016,22.24645]
[1780010998583,28.27,73591.75,0.0,0.24642,0.00016,22.24645]
[1780010998659,28.27,73591.75,0.0,0.24642,0.00016,22.24645]
[1780010998714,28.27,73591.75,0.0,0.24642,0.00016,22.24645]
[1780010998757,28.27,73591.75,0.0,0.24642,0.00016,22.24645]
[1780010998855,28.27,73594.47,0.0,0.24685,0.00016,22.26772]
[1780010999162,28.27,73594.47,0.0,0.24685,0.00016,22.26772]
[1780010999274,28.27,73594.47,0.0,0.24685,0.00016,22.26772]
[1780011001830,28.27,73598.02,0.0,0.2474,0.00016,22.29563]
[1780011001931,28.27,73596.72,0.0,0.24719,0.00016,22.2847]
[1780011002996,28.27,73583.71,0.0,0.24512,0.00016,22.18086]
[1780011008005,28.27,73587.12,0.0,0.24564,0.00016,22.20681]
[1780011013018,28.26,73587.02,0.0,0.24559,0.00016,22.20442]
[1780011018097,28.26,73586.21,0.0,0.24542,0.00016,22.19604]
[1780011023148,28.25,73587.71,0.0,0.24562,0.00016,22.20644]
[1780011028171,28.25,73587.22,0.0,0.24551,0.00016,22.20095]
[1780011033173,28.25,73585.19,0.0,0.24514,0.00016,22.17979]
[1780011038226,28.24,73584.6,0.0,0.24502,0.00016,22.17363]
[1780011043279,28.24,73592.2,0.0,0.24618,0.00016,22.23266]
[1780011048290,28.23,73591.34,0.0,0.24601,0.00016,22.22411]
[1780011053300,28.23,73590.08,0.0,0.24578,0.00016,22.21245]
[1780011058355,28.23,73590.56,0.0,0.24582,0.00016,22.2147]
[1780011063368,28.22,73590.63,0.0,0.2458,0.00016,22.21369]
[1780011068425,28.22,73590.25,0.0,0.24571,0.00016,22.2091]
[1780011073491,28.21,73591.2,0.0,0.24583,0.00016,22.21513]
[1780011078516,28.21,73591.2,0.0,0.2458,0.00016,22.21358]
[1780011083531,28.21,73594.37,0.0,0.24627,0.00016,22.2373]
[1780011088610,28.2,73590.65,0.0,0.24564,0.00016,22.20601]
[1780011093681,28.2,73590.41,0.0,0.24555,0.00016,22.19887]
[1780011098735,28.19,73589.08,0.0,0.24531,0.00016,22.18682]
[1780011103813,28.19,73589.3,0.0,0.24531,0.00016,22.1872]
[1780011108869,28.19,73589.04,0.0,0.24525,0.00016,22.18403]
[1780011113951,28.18,73589.15,0.0,0.24523,0.00016,22.18331]
[1780011119010,28.18,73589.26,0.0,0.24522,0.00016,22.18286]
[1780011124077,28.18,73588.94,0.0,0.24515,0.00016,22.17923]
[1780011128842,28.17,73589.61,0.0,0.24523,0.00016,22.18328]
[1780011128963,28.17,73589.61,0.0,0.24523,0.00016,22.18328]
[1780011129000,28.17,73590.79,0.0,0.24541,0.00016,22.19218]
[1780011130780,28.17,73590.79,0.0,0.24541,0.00016,22.19218]
[1780011130785,28.17,73590.79,0.0,0.24541,0.00016,22.19218]
[1780011130818,28.17,73590.79,0.0,0.24541,0.00016,22.19218]
[1780011131020,28.17,73590.79,0.0,0.24541,0.00016,22.19218]
[1780011131084,28.17,73590.79,0.0,0.24541,0.00016,22.19218]
[1780011131091,28.17,73588.87,0.0,0.24509,0.00016,22.17631]
[1780011131238,28.17,73588.87,0.0,0.24509,0.00016,22.17631]
[1780011131264,28.17,73588.87,0.0,0.24509,0.00016,22.17631]
[1780011131457,28.17,73588.87,0.0,0.24509,0.00016,22.17631]
[1780011131483,28.17,73588.87,0.0,0.24509,0.00016,22.17631]
[1780011131669,28.17,73588.87,0.0,0.24509,0.00016,22.17631]
[1780011131695,28.17,73588.87,0.0,0.24509,0.00016,22.17631]
[1780011131892,28.17,73588.87,0.0,0.24509,0.00016,22.17631]
[1780011131937,28.17,73588.87,0.0,0.24509,0.00016,22.17631]
[1780011132016,28.17,73588.87,0.0,0.24509,0.00016,22.17631]
[1780011132068,28.17,73588.88,0.0,0.24509,0.00016,22.17639]
[1780011132747,28.17,73588.88,0.0,0.24509,0.00016,22.17639]
[1780011132799,28.17,73588.88,0.0,0.24509,0.00016,22.17639]
[1780011132894,28.17,73588.98,0.0,0.2451,0.00016,22.17667]
[1780011138611,28.17,73589.4,0.0,0.24514,0.00016,22.17901]
[1780011144590,28.16,73589.14,0.0,0.24509,0.00016,22.17616]
[1780011150697,28.16,73588.83,0.0,0.24499,0.00016,22.17139]
[1780011157007,28.15,73589.15,0.0,0.24498,0.00016,22.16878]
[1780011162781,28.15,73590.63,0.0,0.24519,0.00016,22.17916]
[1780011165678,28.15,73591.44,0.0,0.24531,0.00016,22.18539]
[1780011165809,28.15,73591.44,0.0,0.24531,0.00016,22.18539]
[1780011165970,28.15,73596.21,0.0,0.24605,0.00016,22.22288]
[1780011170074,28.15,73606.84,0.0,0.24773,0.00016,22.30704]
[1780011171255,28.15,73606.84,0.0,0.24773,0.00016,22.30704]
[1780011171359,28.15,73606.84,0.0,0.24773,0.00016,22.30704]
[1780011174156,28.14,73617.54,0.0,0.24942,0.00016,22.39112]
[1780011180213,28.14,73618.04,0.0,0.24948,0.00016,22.39425]
[1780011184431,28.14,73618.6,0.0,0.24954,0.00016,22.39748]
[1780011184442,28.14,73618.6,0.0,0.24954,0.00016,22.39748]
[1780011185115,28.14,73618.74,0.0,0.24956,0.00016,22.3982]
[1780011190116,28.14,73620.21,0.0,0.24978,0.00016,22.40927]
[1780011195158,28.13,73620.96,0.0,0.24987,0.00016,22.41395]
[1780011200039,28.13,73615.91,0.0,0.24905,0.00016,22.37312]
[1780011200138,28.13,73607.87,0.0,0.24776,0.00016,22.309]
[1780011205180,28.13,73602.37,0.0,0.24687,0.00016,22.26418]
[1780011210206,28.13,73606.13,0.0,0.24745,0.00016,22.29328]
[1780011215233,28.12,73613.04,0.0,0.24851,0.00016,22.3442]
[1780011218197,28.12,73625.56,0.0,0.2505,0.00016,22.44291]
[1780011223224,28.11,73632.66,0.0,0.25157,0.00016,22.49551]
[1780011228245,28.1,73632.69,0.0,0.25149,0.00016,22.49197]
[1780011233275,28.1,73634.84,0.0,0.25181,0.00016,22.50757]
[1780011236181,28.1,73625.51,0.0,0.2503,0.00016,22.43305]
[1780011237211,28.1,73612.73,0.0,0.24825,0.00016,22.33139]
[1780011242226,28.1,73620.72,0.0,0.24952,0.00016,22.39449]
[1780011247257,28.09,73619.92,0.0,0.24937,0.00016,22.38742]
[1780011252289,28.09,73617.53,0.0,0.24897,0.00016,22.36767]
[1780011256802,28.09,73612.89,0.0,0.24822,0.00016,22.33031]
[1780011256875,28.09,73612.89,0.0,0.24822,0.00016,22.33031]
[1780011263873,28.09,73610.76,0.0,0.24788,0.00016,22.31311]
[1780011269529,28.09,73600.32,0.0,0.24621,0.00016,22.22954]
[1780011274564,28.09,73599.17,0.0,0.24601,0.00016,22.21705]
[1780011279601,28.09,73594.81,0.0,0.24532,0.00016,22.1823]
[1780011284636,28.09,73591.18,0.0,0.24475,0.00016,22.15341]
[1780011288035,28.09,73591.23,0.0,0.24476,0.00016,22.15389]
[1780011288046,28.09,73591.23,0.0,0.24476,0.00016,22.15389]
[1780011288239,28.09,73591.28,0.0,0.24476,0.00016,22.15423]
[1780011293247,28.09,73590.85,0.0,0.24469,0.00016,22.15052]
[1780011293727,28.09,73588.7,0.0,0.24435,0.00016,22.13319]
[1780011294249,28.09,73588.34,0.0,0.24429,0.00016,22.13021]
[1780011299270,28.09,73584.14,0.0,0.24362,0.00016,22.09611]
[1780011304274,28.09,73585.21,0.0,0.24378,0.00016,22.10428]
[1780011309288,28.09,73584.99,0.0,0.24373,0.00016,22.10175]
[1780011314294,28.08,73585.06,0.0,0.24372,0.00016,22.10151]
[1780011319338,28.08,73584.7,0.0,0.24365,0.00016,22.09776]
[1780011324385,28.08,73581.21,0.0,0.24307,0.00016,22.06845]
[1780011329394,28.08,73580.89,0.0,0.24301,0.00016,22.06526]
[1780011334436,28.08,73578.9,0.0,0.24266,0.00016,22.04495]
[1780011339441,28.07,73577.59,0.0,0.24244,0.00016,22.03399]
[1780011344451,28.07,73577.09,0.0,0.24236,0.00016,22.02964]
[1780011349503,28.07,73576.15,0.0,0.2422,0.00016,22.02167]
[1780011354545,28.07,73575.26,0.0,0.24205,0.00016,22.01408]
[1780011359556,28.07,73575.29,0.0,0.24205,0.00016,22.01392]
[1780011364562,28.07,73575.1,0.0,0.24201,0.00016,22.01197]
[1780011369564,28.07,73576.35,0.0,0.2422,0.00016,22.02158]
[1780011374622,28.07,73577.0,0.0,0.24229,0.00016,22.02648]
[1780011379640,28.07,73577.66,0.0,0.24239,0.00016,22.03137]
[1780011384672,28.07,73575.63,0.0,0.24206,0.00016,22.01452]
[1780011389682,28.06,73573.72,0.0,0.24174,0.00016,21.99847]
[1780011394698,28.06,73575.36,0.0,0.24197,0.00016,22.00773]
[1780011399711,28.06,73574.65,0.0,0.24184,0.00016,22.00139]
[1780011404736,28.06,73572.89,0.0,0.24156,0.00016,21.98675]
[1780011409759,28.06,73573.36,0.0,0.24162,0.00016,21.99008]
[1780011414761,28.06,73572.39,0.0,0.24146,0.00016,21.9817]
[1780011419791,28.06,73572.83,0.0,0.24152,0.00016,21.98473]
[1780011424822,28.05,73570.39,0.0,0.24112,0.00016,21.96435]
[1780011429825,28.05,73570.98,0.0,0.24121,0.00016,21.96873]
[1780011434866,28.05,73571.01,0.0,0.2412,0.00016,21.96847]
[1780011439878,28.05,73571.48,0.0,0.24126,0.00016,21.9717]
[1780011444881,28.05,73571.3,0.0,0.24122,0.00016,21.96968]
[1780011449974,28.05,73571.47,0.0,0.24124,0.00016,21.97039]
[1780011451416,28.05,73558.04,0.0,0.2391,0.00016,21.85773]
[1780011454368,28.05,73554.34,0.0,0.23852,0.00016,21.82763]
[1780011454444,28.05,73554.67,0.0,0.23857,0.00016,21.83036]
[1780011455087,28.05,73554.67,0.0,0.23857,0.00016,21.83036]
[1780011455146,28.05,73554.67,0.0,0.23857,0.00016,21.83036]
[1780011462877,28.05,73555.74,0.0,0.23875,0.00016,21.83953]
[1780011469198,28.05,73556.32,0.0,0.23884,0.00016,21.84454]
[1780011474962,28.05,73554.87,0.0,0.23862,0.00016,21.83306]
[1780011478233,28.05,73545.25,0.0,0.23712,0.00016,21.75465]
[1780011484025,28.05,73546.0,0.0,0.23724,0.00016,21.76089]
[1780011487872,28.05,73547.34,0.0,0.23745,0.00016,21.77191]
[1780011488456,28.05,73546.61,0.0,0.23734,0.00016,21.76598]
[1780011493494,28.05,73546.43,0.0,0.23731,0.00016,21.7647]
[1780011498516,28.05,73546.84,0.0,0.23738,0.00016,21.76829]
[1780011503540,28.05,73544.56,0.0,0.23703,0.00016,21.7499]
[1780011508570,28.05,73546.93,0.0,0.23741,0.00016,21.76967]
[1780011513582,28.05,73546.64,0.0,0.23734,0.00016,21.76415]
[1780011518597,28.05,73548.23,0.0,0.2376,0.00016,21.7774]
[1780011523620,28.06,73553.1,0.0,0.23836,0.00016,21.81726]
[1780011528642,28.06,73552.78,0.0,0.23832,0.00016,21.81482]
[1780011533223,28.06,73552.45,0.0,0.23827,0.00016,21.81227]
[1780011533376,28.06,73552.37,0.0,0.23825,0.00016,21.81163]
[1780011538412,28.06,73559.7,0.0,0.2394,0.00016,21.87127]
[1780011543446,28.06,73558.95,0.0,0.23928,0.00016,21.865]
[1780011546524,28.06,73535.26,0.0,0.23558,0.00016,21.67155]
[1780011547256,28.06,73535.26,0.0,0.23558,0.00016,21.67155]
[1780011547270,28.06,73535.26,0.0,0.23558,0.00016,21.67155]
[1780011547547,28.06,73528.67,0.0,0.23455,0.00016,21.61744]
[1780011549489,28.06,73527.43,0.0,0.23436,0.00016,21.60745]
[1780011554508,28.06,73520.19,0.0,0.23325,0.00015,21.54856]
[1780011559640,28.06,73521.2,0.0,0.23343,0.00015,21.55804]
[1780011564672,28.06,73521.93,0.0,0.23356,0.00015,21.56496]
[1780011569722,28.06,73520.72,0.0,0.23339,0.00015,21.55565]
[1780011574723,28.06,73521.61,0.0,0.23351,0.00015,21.55978]
[1780011579735,28.07,73522.3,0.0,0.23362,0.00016,21.56572]
[1780011584740,28.07,73519.98,0.0,0.23327,0.00015,21.54691]
[1780011589760,28.07,73517.64,0.0,0.23291,0.00015,21.52801]
[1780011592028,28.07,73516.26,0.0,0.2327,0.00015,21.51673]
[1780011592057,28.07,73516.04,0.0,0.23267,0.00015,21.51496]
[1780011593361,28.07,73516.04,0.0,0.23267,0.00015,21.51496]
[1780011593478,28.07,73516.04,0.0,0.23267,0.00015,21.51496]
[1780011598834,28.07,73516.23,0.0,0.2327,0.00015,21.51684]
[1780011603871,28.07,73510.1,0.0,0.23176,0.00015,21.46666]
[1780011608154,28.07,73509.23,0.0,0.23163,0.00015,21.45971]
[1780011608560,28.07,73508.95,0.0,0.2316,0.00015,21.45776]
[1780011613576,28.07,73503.87,0.0,0.23082,0.00015,21.41605]
[1780011615615,28.07,73499.26,0.0,0.23011,0.00015,21.37812]
[1780011615629,28.07,73499.26,0.0,0.23011,0.00015,21.37812]
[1780011615664,28.07,73497.81,0.0,0.22989,0.00015,21.36625]
[1780011615699,28.07,73497.81,0.0,0.22989,0.00015,21.36625]
[1780011615959,28.07,73497.81,0.0,0.22989,0.00015,21.36625]
[1780011620993,28.07,73489.47,0.0,0.22862,0.00015,21.2974]
[1780011626033,28.07,73485.79,0.0,0.22807,0.00015,21.26742]
[1780011632526,28.07,73487.49,0.0,0.22834,0.00015,21.282]
[1780011638122,28.08,73488.51,0.0,0.22848,0.00015,21.28782]
[1780011643154,28.08,73490.14,0.0,0.22875,0.00015,21.3021]
[1780011648191,28.08,73480.89,0.0,0.22735,0.00015,21.2262]
[1780011653225,28.08,73477.93,0.0,0.22692,0.00015,21.20245]
[1780011658272,28.08,73473.32,0.0,0.22623,0.00015,21.16474]
[1780011663296,28.09,73463.51,0.0,0.22476,0.00015,21.08392]
[1780011668495,28.09,73458.53,0.0,0.22402,0.00015,21.04298]
[1780011669251,28.09,73457.89,0.0,0.22392,0.00015,21.03783]
[1780011669653,28.09,73457.89,0.0,0.22392,0.00015,21.03783]
[1780011669711,28.09,73457.89,0.0,0.22392,0.00015,21.03783]
[1780011669712,28.09,73457.71,0.0,0.2239,0.00015,21.03654]
[1780011674038,28.09,73459.64,0.0,0.2242,0.00015,21.05334]
[1780011674644,28.09,73459.24,0.0,0.22415,0.00015,21.05038]
[1780011679682,28.09,73459.68,0.0,0.22423,0.00015,21.05484]
[1780011681375,28.09,73464.56,0.0,0.22498,0.00015,21.09599]
[1780011681396,28.09,73464.56,0.0,0.22498,0.00015,21.09599]
[1780011681487,28.09,73463.41,0.0,0.22481,0.00015,21.08658]
[1780011686575,28.1,73473.44,0.0,0.22634,0.00015,21.17085]
[1780011692151,28.1,73473.62,0.0,0.22636,0.00015,21.16957]
[1780011695308,28.1,73473.7,0.0,0.22638,0.00015,21.17065]
[1780011695396,28.1,73473.7,0.0,0.22638,0.00015,21.17065]
[1780011696664,28.1,73484.28,0.0,0.228,0.00015,21.25884]
[1780011703578,28.1,73483.97,0.0,0.22796,0.00015,21.25657]
[1780011709617,28.1,73483.53,0.0,0.2279,0.00015,21.25335]
[1780011718681,28.1,73483.61,0.0,0.22792,0.00015,21.25479]
[1780011723716,28.1,73484.16,0.0,0.22802,0.00015,21.25977]
[1780011728751,28.1,73483.88,0.0,0.22798,0.00015,21.25784]
[1780011734793,28.11,73485.06,0.0,0.22817,0.00015,21.2681]
[1780011739828,28.11,73485.84,0.0,0.2283,0.00015,21.27496]
[1780011746948,28.11,73487.91,0.0,0.22862,0.00015,21.29232]
[1780011754873,28.11,73488.62,0.0,0.22871,0.00015,21.29504]
[1780011761238,28.11,73489.47,0.0,0.22884,0.00015,21.30222]
[1780011767019,28.11,73489.0,0.0,0.22877,0.00015,21.29839]
[1780011772054,28.11,73488.24,0.0,0.22865,0.00015,21.29219]
[1780011777089,28.11,73488.07,0.0,0.22863,0.00015,21.29072]
[1780011782123,28.11,73488.94,0.0,0.22875,0.00015,21.29755]
[1780011787159,28.11,73490.19,0.0,0.22894,0.00015,21.30751]
[1780011792194,28.11,73490.82,0.0,0.22903,0.00015,21.31234]
[1780011797230,28.1,73490.25,0.0,0.22893,0.00015,21.3072]
[1780011802265,28.1,73490.93,0.0,0.22903,0.00015,21.31251]
[1780011803508,28.1,73490.93,0.0,0.22903,0.00015,21.31251]
[1780011803871,28.1,73490.94,0.0,0.22903,0.00015,21.31253]
[1780011806292,28.1,73501.11,0.0,0.23059,0.00015,21.39654]
[1780011810323,28.1,73511.42,0.0,0.23217,0.00015,21.4814]
[1780011815357,28.1,73510.31,0.0,0.23196,0.00015,21.46821]
[1780011820392,28.1,73507.07,0.0,0.23146,0.00015,21.44105]
[1780011826437,28.1,73506.62,0.0,0.23138,0.00015,21.43687]
[1780011831735,28.1,73506.57,0.0,0.23136,0.00015,21.43607]
[1780011836977,28.1,73505.72,0.0,0.23122,0.00015,21.42866]
[1780011843907,28.1,73505.23,0.0,0.23114,0.00015,21.42417]
[1780011850799,28.09,73504.82,0.0,0.23107,0.00015,21.42037]
[1780011855978,28.09,73511.05,0.0,0.23202,0.00015,21.47113]
[1780011861693,28.09,73509.8,0.0,0.23182,0.00015,21.46044]
[1780011871764,28.09,73517.85,0.0,0.233,0.00015,21.52139]
[1780011876799,28.09,73518.06,0.0,0.23302,0.00015,21.5223]
[1780011881834,28.08,73518.12,0.0,0.23301,0.00015,21.52199]
[1780011886870,28.08,73517.33,0.0,0.23287,0.00015,21.5147]
[1780011897060,28.08,73517.63,0.0,0.2329,0.00015,21.51641]
[1780011902980,28.08,73509.45,0.0,0.23161,0.00015,21.44735]
[1780011908089,28.08,73500.59,0.0,0.23024,0.00015,21.37391]
[1780011914058,28.08,73494.28,0.0,0.22927,0.00015,21.32179]
[1780011919094,28.08,73495.5,0.0,0.22946,0.00015,21.33203]
[1780011924131,28.08,73491.41,0.0,0.22884,0.00015,21.29814]
[1780011929166,28.08,73490.71,0.0,0.22873,0.00015,21.29256]
[1780011935209,28.08,73495.94,0.0,0.22951,0.00015,21.33251]
[1780011940243,28.08,73495.01,0.0,0.22937,0.00015,21.32468]
[1780011945279,28.08,73493.07,0.0,0.22907,0.00015,21.30846]
[1780011950314,28.08,73494.01,0.0,0.22921,0.00015,21.31614]
[1780011955349,28.08,73493.27,0.0,0.22909,0.00015,21.30986]
[1780011960385,28.08,73492.71,0.0,0.229,0.00015,21.30507]
[1780011966427,28.08,73492.27,0.0,0.22893,0.00015,21.30127]
[1780011971464,28.08,73493.19,0.0,0.22907,0.00015,21.30881]
[1780011976498,28.08,73493.25,0.0,0.22908,0.00015,21.30925]
[1780011981960,28.08,73485.08,0.0,0.22783,0.00015,21.24141]
[1780011987494,28.08,73482.55,0.0,0.22744,0.00015,21.2205]
[1780011992873,28.08,73483.71,0.0,0.22759,0.00015,21.22641]
[1780011998652,28.07,73485.33,0.0,0.22783,0.00015,21.23959]
[1780012003778,28.07,73487.1,0.0,0.2281,0.00015,21.25409]
[1780012008932,28.07,73490.46,0.0,0.22861,0.00015,21.2817]
[1780012016777,28.07,73494.74,0.0,0.22927,0.00015,21.31725]
[1780012021813,28.07,73493.56,0.0,0.22909,0.00015,21.30746]
[1780012026848,28.07,73488.86,0.0,0.22836,0.00015,21.26806]
[1780012031883,28.07,73483.43,0.0,0.22752,0.00015,21.22258]
[1780012036919,28.07,73479.42,0.0,0.22691,0.00015,21.1892]
[1780012041954,28.07,73478.74,0.0,0.22681,0.00015,21.18363]
[1780012047007,28.07,73473.04,0.0,0.22594,0.00015,21.13635]
[1780012052023,28.07,73472.61,0.0,0.22586,0.00015,21.12962]
[1780012057101,28.07,73472.25,0.0,0.22581,0.00015,21.12689]
[1780012057593,28.07,73471.28,0.0,0.22566,0.00015,21.11886]
[1780012058135,28.07,73460.32,0.0,0.224,0.00015,21.02732]
[1780012060685,28.07,73456.69,0.0,0.22345,0.00015,20.99722]
[1780012060696,28.07,73456.69,0.0,0.22345,0.00015,20.99722]
[1780012061122,28.08,73455.09,0.0,0.22321,0.00015,20.98393]
[1780012066170,28.08,73454.78,0.0,0.22318,0.00015,20.982]
[1780012071180,28.08,73455.86,0.0,0.22336,0.00015,20.99164]
[1780012076225,28.08,73457.71,0.0,0.22364,0.00015,21.00737]
[1780012081248,28.08,73459.24,0.0,0.22387,0.00015,21.02035]
[1780012081765,28.08,73459.24,0.0,0.22387,0.00015,21.02035]
[1780012081779,28.08,73459.24,0.0,0.22387,0.00015,21.02035]
[1780012082133,28.08,73459.79,0.0,0.22396,0.00015,21.02498]
[1780012087155,28.08,73457.78,0.0,0.22366,0.00015,21.00831]
[1780012092197,28.08,73459.79,0.0,0.22397,0.00015,21.02547]
[1780012097235,28.08,73451.62,0.0,0.22274,0.00015,20.95739]
[1780012102243,28.08,73450.55,0.0,0.22259,0.00015,20.94905]
[1780012107318,28.08,73444.68,0.0,0.22172,0.00015,20.90059]
[1780012112370,28.09,73445.66,0.0,0.22186,0.00015,20.90611]
[1780012117402,28.09,73451.33,0.0,0.22273,0.00015,20.95448]
[1780012122423,28.09,73456.17,0.0,0.22347,0.00015,20.99559]
[1780012127478,28.09,73457.58,0.0,0.22369,0.00015,21.00808]
[1780012132490,28.09,73458.47,0.0,0.22385,0.00015,21.01656]
[1780012137551,28.09,73461.21,0.0,0.22428,0.00015,21.04047]
[1780012142595,28.1,73460.96,0.0,0.22425,0.00015,21.03862]
[1780012147600,28.1,73461.66,0.0,0.22436,0.00015,21.04472]
[1780012152613,28.1,73461.81,0.0,0.22439,0.00015,21.04619]
[1780012157665,28.1,73461.81,0.0,0.22439,0.00015,21.04641]
[1780012162670,28.1,73461.97,0.0,0.22442,0.00015,21.04798]
[1780012167678,28.1,73461.57,0.0,0.22436,0.00015,21.04487]
[1780012172684,28.1,73461.2,0.0,0.22429,0.00015,21.03855]
[1780012173123,28.1,73461.2,0.0,0.22429,0.00015,21.03855]
[1780012173145,28.1,73461.2,0.0,0.22429,0.00015,21.0386]
[1780012178179,28.1,73460.93,0.0,0.22425,0.00015,21.03656]
[1780012183198,28.1,73460.02,0.0,0.22412,0.00015,21.02926]
[1780012188232,28.1,73460.23,0.0,0.22416,0.00015,21.03133]
[1780012193242,28.1,73460.13,0.0,0.22415,0.00015,21.0308]
[1780012198261,28.1,73459.86,0.0,0.22411,0.00015,21.02886]
[1780012203289,28.1,73460.12,0.0,0.22416,0.00015,21.03136]
[1780012208294,28.1,73458.32,0.0,0.22389,0.00015,21.01664]
[1780012213304,28.1,73457.2,0.0,0.22373,0.00015,21.00776]
[1780012218361,28.11,73457.83,0.0,0.22383,0.00015,21.01344]
[1780012223392,28.11,73456.96,0.0,0.22371,0.00015,21.00656]
[1780012228428,28.11,73457.01,0.0,0.22373,0.00015,21.00739]
[1780012233432,28.11,73457.74,0.0,0.22382,0.00015,21.01041]
[1780012238436,28.11,73457.41,0.0,0.22378,0.00015,21.00806]
[1780012243437,28.11,73457.29,0.0,0.22377,0.00015,21.00747]
[1780012248463,28.11,73457.34,0.0,0.22378,0.00015,21.00829]
[1780012253491,28.11,73457.39,0.0,0.2238,0.00015,21.00911]
[1780012258538,28.11,73458.21,0.0,0.22393,0.00015,21.01637]
[1780012263570,28.11,73458.26,0.0,0.22394,0.00015,21.01713]
[1780012268591,28.11,73457.48,0.0,0.22383,0.00015,21.01098]
[1780012273593,28.12,73457.67,0.0,0.22387,0.00015,21.01297]
[1780012278609,28.12,73457.55,0.0,0.22386,0.00015,21.01235]
[1780012283629,28.12,73459.54,0.0,0.22416,0.00015,21.02937]
[1780012288913,28.12,73460.12,0.0,0.22426,0.00015,21.03449]
[1780012290821,28.12,73460.15,0.0,0.22426,0.00015,21.03485]
[1780012290859,28.12,73460.15,0.0,0.22426,0.00015,21.03485]
[1780012290869,28.12,73473.73,0.0,0.22633,0.00015,21.14817]
[1780012295524,28.12,73476.3,0.0,0.22669,0.00015,21.16598]
[1780012297528,28.12,73486.03,0.0,0.22818,0.00015,21.2468]
[1780012298547,28.12,73487.53,0.0,0.22841,0.00015,21.25919]
[1780012298555,28.12,73487.53,0.0,0.22841,0.00015,21.25919]
[1780012299336,28.12,73487.03,0.0,0.22833,0.00015,21.25497]
[1780012303324,28.12,73472.99,0.0,0.22618,0.00015,21.13805]
[1780012305388,28.12,73473.56,0.0,0.22627,0.00015,21.14274]
[1780012306321,28.12,73474.14,0.0,0.22635,0.00015,21.14743]
[1780012311346,28.12,73475.1,0.0,0.22649,0.00015,21.15515]
[1780012316383,28.11,73477.76,0.0,0.22689,0.00015,21.17686]
[1780012321434,28.11,73482.59,0.0,0.22762,0.00015,21.21643]
[1780012326448,28.11,73477.56,0.0,0.22684,0.00015,21.17411]
[1780012331469,28.11,73476.3,0.0,0.22664,0.00015,21.16329]
[1780012336480,28.11,73474.27,0.0,0.22633,0.00015,21.1461]
[1780012341506,28.11,73474.05,0.0,0.22629,0.00015,21.14408]
[1780012346553,28.11,73473.94,0.0,0.22627,0.00015,21.14296]
[1780012351558,28.11,73475.03,0.0,0.22641,0.00015,21.14837]
[1780012356566,28.11,73474.16,0.0,0.22627,0.00015,21.14092]
[1780012356958,28.11,73474.16,0.0,0.22627,0.00015,21.14092]
[1780012357416,28.11,73473.79,0.0,0.22621,0.00015,21.1378]
[1780012362436,28.11,73471.09,0.0,0.2258,0.00015,21.11531]
[1780012367452,28.11,73471.67,0.0,0.2259,0.00015,21.12064]
[1780012371482,28.11,73471.9,0.0,0.22594,0.00015,21.12294]
[1780012372368,28.11,73471.79,0.0,0.22593,0.00015,21.12202]
[1780012377396,28.11,73472.56,0.0,0.22604,0.00015,21.12842]
[1780012382397,28.11,73467.81,0.0,0.22532,0.00015,21.08886]
[1780012387409,28.11,73468.39,0.0,0.22541,0.00015,21.09382]
[1780012392461,28.11,73467.27,0.0,0.22524,0.00015,21.08458]
[1780012397465,28.11,73466.61,0.0,0.22515,0.00015,21.07918]
[1780012402520,28.11,73465.48,0.0,0.22498,0.00015,21.06987]
[1780012407535,28.11,73465.67,0.0,0.22501,0.00015,21.07155]
[1780012412535,28.11,73466.16,0.0,0.22506,0.00015,21.07218]
[1780012417535,28.11,73465.48,0.0,0.22496,0.00015,21.06655]
[1780012422552,28.11,73462.11,0.0,0.22444,0.00015,21.03845]
[1780012427195,28.11,73466.1,0.0,0.22505,0.00015,21.07188]
[1780012427525,28.11,73465.74,0.0,0.225,0.00015,21.06888]
[1780012432540,28.11,73467.89,0.0,0.22532,0.00015,21.0868]
[1780012437564,28.11,73470.07,0.0,0.22565,0.00015,21.10487]
[1780012442566,28.11,73470.07,0.0,0.22565,0.00015,21.10471]
[1780012447606,28.11,73470.93,0.0,0.22578,0.00015,21.11172]
[1780012452611,28.11,73471.4,0.0,0.22585,0.00015,21.11547]
[1780012457624,28.11,73471.69,0.0,0.22589,0.00015,21.11771]
[1780012462625,28.11,73472.36,0.0,0.22599,0.00015,21.12312]
[1780012467650,28.11,73473.02,0.0,0.22608,0.00015,21.12843]
[1780012472693,28.11,73473.26,0.0,0.22609,0.00015,21.12675]
[1780012477714,28.11,73473.58,0.0,0.22614,0.00015,21.12924]
[1780012482746,28.11,73473.36,0.0,0.2261,0.00015,21.12723]
[1780012487769,28.11,73473.74,0.0,0.22615,0.00015,21.13023]
[1780012492775,28.11,73474.19,0.0,0.22622,0.00015,21.13379]
[1780012496549,28.11,73485.12,0.0,0.22789,0.00015,21.22455]
[1780012501573,28.11,73490.25,0.0,0.22868,0.00015,21.26772]
[1780012506582,28.11,73490.04,0.0,0.22866,0.00015,21.26649]
[1780012511636,28.11,73490.62,0.0,0.22876,0.00015,21.27182]
[1780012516669,28.11,73490.17,0.0,0.2287,0.00015,21.26844]
[1780012518517,28.11,73490.17,0.0,0.2287,0.00015,21.26851]
[1780012518715,28.11,73489.36,0.0,0.22858,0.00015,21.26186]
[1780012520186,28.11,73489.36,0.0,0.22858,0.00015,21.26193]
[1780012522058,28.11,73497.65,0.0,0.22985,0.00015,21.33069]
[1780012522182,28.11,73497.65,0.0,0.22985,0.00015,21.33069]
[1780012528384,28.11,73501.92,0.0,0.2305,0.00015,21.36569]
[1780012533419,28.11,73503.76,0.0,0.23075,0.00015,21.37708]
[1780012540258,28.11,73503.58,0.0,0.23072,0.00015,21.37534]
[1780012540983,28.11,73503.84,0.0,0.23076,0.00015,21.3773]
[1780012541476,28.11,73504.8,0.0,0.2309,0.00015,21.38517]
[1780012541946,28.11,73504.8,0.0,0.2309,0.00015,21.38517]
[1780012541955,28.11,73504.8,0.0,0.2309,0.00015,21.38517]
[1780012542481,28.11,73511.45,0.0,0.23193,0.00015,21.43997]
[1780012547516,28.11,73522.15,0.0,0.23357,0.00016,21.5272]
[1780012549855,28.11,73526.95,0.0,0.23431,0.00016,21.56628]
[1780012550539,28.11,73529.63,0.0,0.23472,0.00016,21.58813]
[1780012555574,28.11,73526.13,0.0,0.23418,0.00016,21.5594]
[1780012560608,28.11,73522.86,0.0,0.23366,0.00016,21.53225]
[1780012565644,28.1,73521.0,0.0,0.23335,0.00015,21.51592]
[1780012571684,28.1,73520.75,0.0,0.23329,0.00015,21.51267]
[1780012576885,28.1,73523.85,0.0,0.23376,0.00016,21.53734]
[1780012582757,28.1,73529.51,0.0,0.23461,0.00016,21.58231]
[1780012588348,28.09,73527.62,0.0,0.2343,0.00016,21.56609]
[1780012593840,28.09,73527.02,0.0,0.23417,0.00016,21.55709]
[1780012596615,28.09,73526.75,0.0,0.23413,0.00016,21.55478]
[1780012596647,28.09,73526.03,0.0,0.23401,0.00016,21.54869]
[1780012598689,28.09,73525.05,0.0,0.23386,0.00016,21.54055]
[1780012598877,28.09,73524.12,0.0,0.23371,0.00016,21.53283]
[1780012601713,28.09,73523.56,0.0,0.23362,0.00016,21.52816]
[1780012601900,28.09,73522.64,0.0,0.23348,0.00016,21.52047]
[1780012607220,28.09,73519.67,0.0,0.23301,0.00015,21.49577]
[1780012612723,28.09,73518.68,0.0,0.23286,0.00015,21.48754]
[1780012619021,28.09,73518.01,0.0,0.23275,0.00015,21.48166]
[1780012624056,28.09,73517.67,0.0,0.23269,0.00015,21.47858]
[1780012629469,28.09,73519.49,0.0,0.23297,0.00015,21.49331]
[1780012635134,28.09,73519.31,0.0,0.23293,0.00015,21.4913]
[1780012640170,28.09,73519.52,0.0,0.23295,0.00015,21.49263]
[1780012645267,28.08,73520.73,0.0,0.23313,0.00016,21.50216]
[1780012651245,28.08,73519.36,0.0,0.23288,0.00015,21.48687]
[1780012654568,28.08,73519.88,0.0,0.23296,0.00015,21.49097]
[1780012654669,28.08,73524.06,0.0,0.23361,0.00016,21.52527]
[1780012655585,28.08,73524.06,0.0,0.23361,0.00016,21.52527]
[1780012660252,28.08,73533.73,0.0,0.2351,0.00016,21.60388]
[1780012663457,28.08,73538.79,0.0,0.23588,0.00016,21.64496]
[1780012664920,28.08,73539.89,0.0,0.23604,0.00016,21.65364]
[1780012664997,28.08,73539.89,0.0,0.23604,0.00016,21.65364]
[1780012670298,28.08,73543.41,0.0,0.23657,0.00016,21.68145]
[1780012675417,28.08,73548.53,0.0,0.23736,0.00016,21.72267]
[1780012677304,28.08,73548.53,0.0,0.23736,0.00016,21.72267]
[1780012677365,28.08,73548.53,0.0,0.23736,0.00016,21.72267]
[1780012683472,28.07,73550.04,0.0,0.23758,0.00016,21.73392]
[1780012688509,28.07,73550.28,0.0,0.2376,0.00016,21.73528]
[1780012693545,28.07,73550.61,0.0,0.23764,0.00016,21.73735]
[1780012699588,28.07,73550.81,0.0,0.23766,0.00016,21.73821]
[1780012704623,28.07,73550.85,0.0,0.23765,0.00016,21.73796]
[1780012710668,28.07,73550.91,0.0,0.23765,0.00016,21.73784]
[1780012712124,28.06,73551.39,0.0,0.2377,0.00016,21.73819]
[1780012718723,28.06,73557.94,0.0,0.23871,0.00016,21.79071]
[1780012723758,28.06,73555.46,0.0,0.23831,0.00016,21.76986]
[1780012728794,28.06,73554.94,0.0,0.23821,0.00016,21.76504]
[1780012734834,28.06,73556.05,0.0,0.23837,0.00016,21.77331]
[1780012737901,28.06,73556.13,0.0,0.23838,0.00016,21.77354]
[1780012739268,28.06,73556.43,0.0,0.23842,0.00016,21.77585]
[1780012739281,28.06,73556.43,0.0,0.23842,0.00016,21.77585]
[1780012743400,28.06,73556.02,0.0,0.23834,0.00016,21.77193]
[1780012743405,28.06,73556.02,0.0,0.23834,0.00016,21.77193]
[1780012743411,28.06,73556.02,0.0,0.23834,0.00016,21.77193]
[1780012745468,28.05,73556.2,0.0,0.23837,0.00016,21.77312]
[1780012745477,28.05,73556.2,0.0,0.23837,0.00016,21.77312]
[1780012745479,28.05,73556.2,0.0,0.23837,0.00016,21.77312]
[1780012750535,28.05,73556.18,0.0,0.23835,0.00016,21.77231]
[1780012753723,28.05,73556.08,0.0,0.23833,0.00016,21.77111]
[1780012753729,28.05,73556.08,0.0,0.23833,0.00016,21.77111]
[1780012757861,28.05,73552.17,0.0,0.23771,0.00016,21.73875]
[1780012757884,28.05,73552.32,0.0,0.23773,0.00016,21.7399]
[1780012757940,28.05,73552.32,0.0,0.23773,0.00016,21.7399]
[1780012758277,28.05,73552.39,0.0,0.23774,0.00016,21.74039]
[1780012764047,28.05,73548.02,0.0,0.23704,0.00016,21.70421]
[1780012769733,28.05,73546.64,0.0,0.23681,0.00016,21.69232]
[1780012769792,28.05,73545.94,0.0,0.2367,0.00016,21.6863]
[1780012775124,28.05,73544.96,0.0,0.23651,0.00016,21.67405]
[1780012780183,28.04,73542.31,0.0,0.23608,0.00016,21.65174]
[1780012784100,28.04,73542.22,0.0,0.23605,0.00016,21.65035]
[1780012784866,28.04,73540.82,0.0,0.23583,0.00016,21.63855]
[1780012789896,28.04,73532.56,0.0,0.23453,0.00016,21.57016]
[1780012794909,28.04,73533.02,0.0,0.23459,0.00016,21.57345]
[1780012799256,28.04,73530.59,0.0,0.2342,0.00016,21.55301]
[1780012799267,28.04,73530.59,0.0,0.2342,0.00016,21.55301]
[1780012799299,28.04,73530.59,0.0,0.2342,0.00016,21.55301]
[1780012799368,28.04,73530.28,0.0,0.23415,0.00016,21.55038]
[1780012801394,28.04,73530.28,0.0,0.23415,0.00016,21.55038]
[1780012801416,28.04,73529.56,0.0,0.23404,0.00016,21.54437]
[1780012803302,28.04,73529.56,0.0,0.23404,0.00016,21.54428]
[1780012803392,28.04,73529.56,0.0,0.23404,0.00016,21.54428]
[1780012803505,28.04,73529.56,0.0,0.23404,0.00016,21.54428]
[1780012803595,28.04,73529.56,0.0,0.23404,0.00016,21.54428]
[1780012803697,28.04,73529.3,0.0,0.23399,0.00016,21.54196]
[1780012805365,28.04,73530.06,0.0,0.23411,0.00016,21.54813]
[1780012805723,28.04,73530.06,0.0,0.23411,0.00016,21.54813]
[1780012805798,28.04,73545.44,0.0,0.23651,0.00016,21.67436]
[1780012806915,28.04,73567.66,0.0,0.24,0.00016,21.85562]
[1780012807409,28.04,73567.66,0.0,0.24,0.00016,21.85562]
[1780012807417,28.04,73567.66,0.0,0.24,0.00016,21.85562]
[1780012807765,28.04,73567.66,0.0,0.24,0.00016,21.85562]
[1780012807783,28.04,73567.66,0.0,0.24,0.00016,21.85562]
[1780012807936,28.04,73576.08,0.0,0.24133,0.00016,21.92384]
[1780012808006,28.04,73576.08,0.0,0.24133,0.00016,21.92384]
[1780012808250,28.04,73576.08,0.0,0.24133,0.00016,21.92384]
[1780012808304,28.04,73576.08,0.0,0.24133,0.00016,21.92384]
[1780012808874,28.04,73574.64,0.0,0.2411,0.00016,21.91209]
[1780012809445,28.04,73574.64,0.0,0.2411,0.00016,21.91209]
[1780012809565,28.04,73572.58,0.0,0.24077,0.00016,21.89524]
[1780012815707,28.03,73573.74,0.0,0.24095,0.00016,21.90433]
[1780012815866,28.03,73573.0,0.0,0.24083,0.00016,21.89828]
[1780012820894,28.03,73575.15,0.0,0.24117,0.00016,21.91557]
[1780012823967,28.03,73580.71,0.0,0.24204,0.00016,21.9604]
[1780012824029,28.03,73580.71,0.0,0.24204,0.00016,21.9604]
[1780012826025,28.03,73580.44,0.0,0.24199,0.00016,21.95799]
[1780012826506,28.03,73580.35,0.0,0.24198,0.00016,21.95714]
[1780012831522,28.03,73578.69,0.0,0.2417,0.00016,21.94324]
[1780012833110,28.03,73578.24,0.0,0.24161,0.00016,21.93594]
[1780012833553,28.03,73578.04,0.0,0.24157,0.00016,21.93422]
[1780012834260,28.03,73578.04,0.0,0.24157,0.00016,21.93422]
[1780012834268,28.03,73578.04,0.0,0.24157,0.00016,21.93422]
[1780012834324,28.03,73578.04,0.0,0.24157,0.00016,21.93422]
[1780012834560,28.03,73578.19,0.0,0.24159,0.00016,21.93534]
[1780012839706,28.03,73580.47,0.0,0.24195,0.00016,21.95338]
[1780012840427,28.03,73581.7,0.0,0.24214,0.00016,21.96323]
[1780012840535,28.03,73581.7,0.0,0.24214,0.00016,21.96323]
[1780012842718,28.03,73595.18,0.0,0.24427,0.00016,22.07174]
[1780012843416,28.03,73595.18,0.0,0.24427,0.00016,22.07174]
[1780012843982,28.03,73596.14,0.0,0.24443,0.00016,22.07942]
[1780012849005,28.03,73603.12,0.0,0.24552,0.00016,22.13477]
[1780012854081,28.02,73611.26,0.0,0.24681,0.00016,22.19921]
[1780012858788,28.02,73611.73,0.0,0.24687,0.00016,22.20266]
[1780012858797,28.02,73611.73,0.0,0.24687,0.00016,22.20266]
[1780012858875,28.02,73611.44,0.0,0.24683,0.00016,22.20026]
[1780012863911,28.02,73606.67,0.0,0.24606,0.00016,22.16174]
[1780012865789,28.02,73626.98,0.0,0.24931,0.00016,22.32407]
[1780012866225,28.02,73626.98,0.0,0.24931,0.00016,22.32407]
[1780012866547,28.02,73626.98,0.0,0.24931,0.00016,22.32407]
[1780012866655,28.02,73626.98,0.0,0.24931,0.00016,22.32407]
[1780012866883,28.02,73626.98,0.0,0.24931,0.00016,22.32407]
[1780012866897,28.02,73637.37,0.0,0.25099,0.00016,22.40647]
[1780012867563,28.02,73637.37,0.0,0.25099,0.00016,22.40647]
[1780012867593,28.02,73637.37,0.0,0.25099,0.00016,22.40647]
[1780012867691,28.02,73637.37,0.0,0.25099,0.00016,22.40647]
[1780012867800,28.02,73637.52,0.0,0.251,0.00016,22.40727]
[1780012868729,28.02,73637.52,0.0,0.251,0.00016,22.40727]
[1780012869603,28.02,73640.0,0.0,0.2514,0.00016,22.42678]
[1780012869753,28.02,73640.0,0.0,0.2514,0.00016,22.42678]
[1780012869818,28.02,73640.0,0.0,0.2514,0.00016,22.42678]
[1780012869917,28.02,73644.59,0.0,0.25214,0.00016,22.46308]
[1780012872442,28.02,73648.47,0.0,0.25277,0.00016,22.49363]
[1780012872832,28.02,73645.09,0.0,0.25222,0.00016,22.46679]
[1780012877871,28.02,73648.4,0.0,0.25274,0.00016,22.49254]
[1780012879586,28.02,73646.77,0.0,0.25248,0.00016,22.47946]
[1780012879635,28.02,73646.77,0.0,0.25248,0.00016,22.47946]
[1780012879880,28.02,73643.58,0.0,0.25195,0.00016,22.45403]
[1780012884916,28.01,73652.36,0.0,0.25336,0.00016,22.5225]
[1780012889950,28.01,73650.28,0.0,0.253,0.00016,22.505]
[1780012894989,28.01,73648.62,0.0,0.25269,0.00016,22.48795]
[1780012900023,28.01,73637.04,0.0,0.25082,0.00016,22.39601]
[1780012905064,28.01,73630.7,0.0,0.2498,0.00016,22.34576]
[1780012910098,28.01,73628.68,0.0,0.24948,0.00016,22.32997]
[1780012913793,28.01,73613.68,0.0,0.24707,0.00016,22.21022]
[1780012919391,28.01,73609.29,0.0,0.24637,0.00016,22.17541]
[1780012921389,28.01,73608.72,0.0,0.24628,0.00016,22.17092]
[1780012922051,28.01,73607.22,0.0,0.24604,0.00016,22.1588]
[1780012927057,28.01,73608.14,0.0,0.24619,0.00016,22.16604]
[1780012927212,28.01,73607.83,0.0,0.24613,0.00016,22.1635]
[1780012927255,28.01,73607.83,0.0,0.24613,0.00016,22.1635]
[1780012932196,28.01,73607.72,0.0,0.24611,0.00016,22.16241]
[1780012933091,28.01,73605.3,0.0,0.24572,0.00016,22.14287]
[1780012936032,28.01,73595.44,0.0,0.24415,0.00016,22.06341]
[1780012936260,28.01,73595.44,0.0,0.24415,0.00016,22.06341]
[1780012936493,28.01,73592.83,0.0,0.24373,0.00016,22.04227]
[1780012941012,28.01,73578.94,0.0,0.24152,0.00016,21.92978]
[1780012946358,28.01,73574.91,0.0,0.24089,0.00016,21.89754]
[1780012951389,28.01,73574.53,0.0,0.24082,0.00016,21.89152]
[1780012956484,28.01,73576.16,0.0,0.24109,0.00016,21.90509]
[1780012961504,28.01,73578.49,0.0,0.24146,0.00016,21.9244]
[1780012966558,28.02,73577.31,0.0,0.24128,0.00016,21.91518]
[1780012971188,28.02,73565.91,0.0,0.2395,0.00016,21.82323]
[1780012971253,28.02,73565.91,0.0,0.2395,0.00016,21.82323]
[1780012971265,28.02,73565.91,0.0,0.2395,0.00016,21.82323]
[1780012971575,28.02,73562.28,0.0,0.23893,0.00016,21.79383]
[1780012976987,28.02,73561.85,0.0,0.23887,0.00016,21.79068]
[1780012982651,28.02,73563.39,0.0,0.23912,0.00016,21.80393]
[1780012985083,28.02,73563.79,0.0,0.23919,0.00016,21.80729]
[1780012985103,28.02,73564.58,0.0,0.23932,0.00016,21.81392]
[1780012985157,28.02,73564.58,0.0,0.23932,0.00016,21.81392]
[1780012986982,28.02,73564.77,0.0,0.23935,0.00016,21.81546]
[1780012987255,28.02,73571.6,0.0,0.24043,0.00016,21.87121]
[1780012992334,28.02,73588.39,0.0,0.24309,0.00016,22.00709]
[1780012998764,28.02,73584.14,0.0,0.2424,0.00016,21.97198]
[1780013000133,28.02,73584.14,0.0,0.2424,0.00016,21.97198]
[1780013000487,28.02,73582.16,0.0,0.24208,0.00016,21.95582]
[1780013000865,28.02,73582.16,0.0,0.24208,0.00016,21.95582]
[1780013000926,28.02,73574.78,0.0,0.24091,0.00016,21.89599]
[1780013001617,28.02,73574.78,0.0,0.24091,0.00016,21.89599]
[1780013002128,28.02,73568.32,0.0,0.23989,0.00016,21.84341]
[1780013007944,28.02,73562.89,0.0,0.23903,0.00016,21.79928]
[1780013013874,28.02,73561.98,0.0,0.23887,0.00016,21.78864]
[1780013018892,28.02,73562.47,0.0,0.23895,0.00016,21.79287]
[1780013023904,28.02,73558.68,0.0,0.23836,0.00016,21.7624]
[1780013028947,28.02,73564.78,0.0,0.23933,0.00016,21.81238]
[1780013033959,28.02,73562.52,0.0,0.23898,0.00016,21.79405]
[1780013038243,28.02,73552.66,0.0,0.23743,0.00016,21.71365]
[1780013043256,28.02,73550.89,0.0,0.23716,0.00016,21.69971]
[1780013046128,28.02,73562.15,0.0,0.23894,0.00016,21.79196]
[1780013049224,28.02,73570.89,0.0,0.24032,0.00016,21.86313]
[1780013049250,28.02,73570.89,0.0,0.24032,0.00016,21.86313]
[1780013049863,28.02,73570.89,0.0,0.24032,0.00016,21.86313]
[1780013050143,28.02,73576.27,0.0,0.24117,0.00016,21.90678]
[1780013051243,28.02,73575.82,0.0,0.2411,0.00016,21.90318]
[1780013052138,28.02,73575.82,0.0,0.2411,0.00016,21.90318]
[1780013054031,28.02,73572.32,0.0,0.24054,0.00016,21.87476]
[1780013054188,28.02,73567.8,0.0,0.23983,0.00016,21.83802]
[1780013059950,28.02,73568.5,0.0,0.23994,0.00016,21.84402]
[1780013064977,28.03,73563.58,0.0,0.23917,0.00016,21.80421]
[1780013070005,28.03,73563.81,0.0,0.23922,0.00016,21.8065]
[1780013075019,28.03,73571.94,0.0,0.24048,0.00016,21.86952]
[1780013076437,28.03,73578.13,0.0,0.24146,0.00016,21.9198]
[1780013076450,28.03,73578.13,0.0,0.24146,0.00016,21.9198]
[1780013076483,28.03,73578.13,0.0,0.24146,0.00016,21.9198]
[1780013076924,28.03,73578.3,0.0,0.24149,0.00016,21.92118]
[1780013082346,28.03,73579.73,0.0,0.24172,0.00016,21.93267]
[1780013084973,28.03,73579.37,0.0,0.24166,0.00016,21.92973]
[1780013087401,28.03,73582.08,0.0,0.24209,0.00016,21.95159]
[1780013087948,28.03,73582.08,0.0,0.24209,0.00016,21.95159]
[1780013090287,28.03,73581.19,0.0,0.24194,0.00016,21.94429]
[1780013090375,28.03,73581.19,0.0,0.24194,0.00016,21.94429]
[1780013090471,28.03,73581.19,0.0,0.24194,0.00016,21.94429]
[1780013096445,28.03,73582.47,0.0,0.24214,0.00016,21.95433]
[1780013100803,28.03,73581.23,0.0,0.24194,0.00016,21.94413]
[1780013100876,28.03,73579.03,0.0,0.24159,0.00016,21.92627]
[1780013103053,28.03,73567.7,0.0,0.2398,0.00016,21.83419]
[1780013108531,28.02,73569.16,0.0,0.24003,0.00016,21.84594]
[1780013111089,28.03,73568.03,0.0,0.23985,0.00016,21.83678]
[1780013111183,28.03,73568.03,0.0,0.23985,0.00016,21.83678]
[1780013111174,28.03,73570.92,0.0,0.24031,0.00016,21.86035]
[1780013113162,28.03,73570.92,0.0,0.24031,0.00016,21.86035]
[1780013113178,28.03,73573.44,0.0,0.2407,0.00016,21.88082]
[1780013118181,28.03,73572.06,0.0,0.24049,0.00016,21.86959]
[1780013123192,28.03,73572.62,0.0,0.24057,0.00016,21.87415]
[1780013124540,28.03,73577.39,0.0,0.24133,0.00016,21.91287]
[1780013124635,28.03,73577.39,0.0,0.24133,0.00016,21.91287]
[1780013124830,28.03,73590.49,0.0,0.24341,0.00016,22.01886]
[1780013125525,28.03,73590.49,0.0,0.24341,0.00016,22.01886]
[1780013125613,28.03,73590.49,0.0,0.24341,0.00016,22.01886]
[1780013131218,28.02,73591.62,0.0,0.24358,0.00016,22.02746]
[1780013137981,28.02,73597.23,0.0,0.24443,0.00016,22.06861]
[1780013143803,28.02,73596.55,0.0,0.2443,0.00016,22.06197]
[1780013148831,28.02,73595.58,0.0,0.24413,0.00016,22.05355]
[1780013153866,28.02,73592.48,0.0,0.24363,0.00016,22.02782]
[1780013158902,28.01,73592.2,0.0,0.24357,0.00016,22.02494]
[1780013162945,28.01,73582.87,0.0,0.24208,0.00016,21.94902]
[1780013163754,28.01,73582.87,0.0,0.24208,0.00016,21.94902]
[1780013164311,28.01,73581.51,0.0,0.24186,0.00016,21.93793]
[1780013165337,28.01,73571.82,0.0,0.24032,0.00016,21.85916]
[1780013170377,28.01,73567.81,0.0,0.23969,0.00016,21.82676]
[1780013175409,28.01,73565.1,0.0,0.23927,0.00016,21.80486]
[1780013180449,28.01,73566.41,0.0,0.23947,0.00016,21.81521]
[1780013185511,28.01,73573.65,0.0,0.24061,0.00016,21.87408]
[1780013187611,28.01,73573.08,0.0,0.24052,0.00016,21.86938]
[1780013187677,28.01,73573.08,0.0,0.24052,0.00016,21.86938]
[1780013187990,28.01,73573.08,0.0,0.24052,0.00016,21.86938]
[1780013188105,28.01,73573.08,0.0,0.24052,0.00016,21.86938]
[1780013188207,28.01,73575.21,0.0,0.24086,0.00016,21.88663]
[1780013190122,28.01,73587.05,0.0,0.24273,0.00016,21.98255]
[1780013192071,28.01,73594.8,0.0,0.24394,0.00016,22.04162]
[1780013192127,28.01,73594.8,0.0,0.24394,0.00016,22.04162]
[1780013192139,28.01,73594.81,0.0,0.24394,0.00016,22.04159]
[1780013195378,28.01,73595.76,0.0,0.24408,0.00016,22.04891]
[1780013196167,28.01,73596.61,0.0,0.24421,0.00016,22.05546]
[1780013201201,28.01,73596.19,0.0,0.24413,0.00016,22.05122]
[1780013206147,28.01,73591.87,0.0,0.24343,0.00016,22.0157]
[1780013206184,28.01,73591.87,0.0,0.24343,0.00016,22.0157]
[1780013206340,28.01,73591.7,0.0,0.2434,0.00016,22.01418]
[1780013208919,28.01,73587.97,0.0,0.2428,0.00016,21.98375]
[1780013209257,28.01,73587.97,0.0,0.2428,0.00016,21.98363]
[1780013210280,28.01,73587.97,0.0,0.2428,0.00016,21.98363]
[1780013210381,28.0,73589.95,0.0,0.24311,0.00016,21.99953]
[1780013216306,28.0,73588.7,0.0,0.2429,0.00016,21.98875]
[1780013221341,28.0,73585.55,0.0,0.24239,0.00016,21.96286]
[1780013226377,28.0,73577.64,0.0,0.24113,0.00016,21.89847]
[1780013226817,28.0,73577.64,0.0,0.24113,0.00016,21.89847]
[1780013227385,28.0,73576.46,0.0,0.24094,0.00016,21.8889]
[1780013230405,28.0,73564.79,0.0,0.2391,0.00016,21.79385]
[1780013231038,28.0,73564.79,0.0,0.2391,0.00016,21.79385]
[1780013231412,28.0,73560.44,0.0,0.23841,0.00016,21.75835]
[1780013236443,28.0,73556.9,0.0,0.23785,0.00016,21.72951]
[1780013241470,28.0,73554.96,0.0,0.23755,0.00016,21.71368]
[1780013246498,28.0,73555.06,0.0,0.23757,0.00016,21.71457]
[1780013249421,28.0,73555.07,0.0,0.23757,0.00016,21.71467]
[1780013249423,28.0,73554.26,0.0,0.23744,0.00016,21.70805]
[1780013251420,28.0,73541.67,0.0,0.23545,0.00016,21.60146]
[1780013256429,28.0,73539.97,0.0,0.23519,0.00016,21.58813]
[1780013261502,28.01,73542.32,0.0,0.23558,0.00016,21.60843]
[1780013264463,28.01,73554.54,0.0,0.2375,0.00016,21.709]
[1780013269485,28.01,73562.91,0.0,0.23883,0.00016,21.7776]
[1780013274490,28.01,73567.63,0.0,0.23957,0.00016,21.81596]
[1780013279501,28.01,73568.45,0.0,0.23969,0.00016,21.82238]
[1780013284520,28.01,73572.66,0.0,0.24035,0.00016,21.8563]
[1780013289543,28.0,73573.86,0.0,0.24053,0.00016,21.8657]
[1780013294557,28.0,73575.41,0.0,0.24077,0.00016,21.87797]
[1780013299578,28.0,73574.73,0.0,0.24066,0.00016,21.87209]
[1780013304604,28.0,73574.82,0.0,0.24067,0.00016,21.87252]
[1780013309629,28.0,73581.82,0.0,0.24177,0.00016,21.929]
[1780013311999,28.0,73583.7,0.0,0.24204,0.00016,21.94064]
[1780013312082,28.0,73583.7,0.0,0.24204,0.00016,21.94064]
[1780013312224,28.0,73586.17,0.0,0.24243,0.00016,21.96056]
[1780013314754,28.0,73591.42,0.0,0.24327,0.00016,22.00301]
[1780013314763,28.0,73591.42,0.0,0.24327,0.00016,22.00301]
[1780013315486,28.0,73591.41,0.0,0.24326,0.00016,22.00282]
[1780013320500,28.0,73589.26,0.0,0.24291,0.00016,21.98519]
[1780013325518,28.0,73587.35,0.0,0.24261,0.00016,21.96956]
[1780013325617,28.0,73587.35,0.0,0.24261,0.00016,21.96956]
[1780013326432,28.0,73585.57,0.0,0.24232,0.00016,21.95513]
[1780013331470,28.0,73584.93,0.0,0.24221,0.00016,21.94946]
[1780013337686,28.0,73586.15,0.0,0.24239,0.00016,21.9585]
[1780013342706,27.99,73589.83,0.0,0.24296,0.00016,21.98745]
[1780013347728,27.99,73590.55,0.0,0.24305,0.00016,21.99241]
[1780013352757,27.99,73591.39,0.0,0.24317,0.00016,21.99829]
[1780013357836,27.99,73588.48,0.0,0.24269,0.00016,21.97388]
[1780013362890,27.99,73588.08,0.0,0.24261,0.00016,21.9699]
[1780013367948,27.98,73588.3,0.0,0.24263,0.00016,21.97095]
[1780013372970,27.98,73587.86,0.0,0.24252,0.00016,21.9632]
[1780013373393,27.98,73587.86,0.0,0.24252,0.00016,21.9632]
[1780013373398,27.98,73587.86,0.0,0.24252,0.00016,21.9632]
[1780013373464,27.98,73587.86,0.0,0.24252,0.00016,21.9632]
[1780013373433,27.98,73589.03,0.0,0.2427,0.00016,21.97253]
[1780013378439,27.98,73592.42,0.0,0.24323,0.00016,21.99915]
[1780013383104,27.98,73593.15,0.0,0.24333,0.00016,22.00429]
[1780013386504,27.98,73602.2,0.0,0.24476,0.00016,22.07682]
[1780013391539,27.97,73601.85,0.0,0.24469,0.00016,22.07328]
[1780013396574,27.97,73601.51,0.0,0.24462,0.00016,22.06982]
[1780013399161,27.97,73601.53,0.0,0.24462,0.00016,22.06984]
[1780013400252,27.97,73604.9,0.0,0.24515,0.00016,22.09671]
[1780013400290,27.97,73604.9,0.0,0.24515,0.00016,22.09671]
[1780013400771,27.97,73612.37,0.0,0.24635,0.00016,22.15663]
[1780013400840,27.97,73612.37,0.0,0.24635,0.00016,22.15663]
[1780013400913,27.97,73614.36,0.0,0.24667,0.00016,22.17262]
[1780013405087,27.97,73617.35,0.0,0.24713,0.00016,22.19594]
[1780013405425,27.97,73617.35,0.0,0.24713,0.00016,22.19594]
[1780013405457,27.97,73617.35,0.0,0.24713,0.00016,22.19594]
[1780013405520,27.97,73621.25,0.0,0.24776,0.00016,22.22704]
[1780013406481,27.97,73621.25,0.0,0.24776,0.00016,22.22704]
[1780013406531,27.97,73621.25,0.0,0.24776,0.00016,22.22704]
[1780013406968,27.97,73628.2,0.0,0.24887,0.00016,22.28256]
[1780013407294,27.97,73628.2,0.0,0.24887,0.00016,22.28256]
[1780013407336,27.97,73628.2,0.0,0.24887,0.00016,22.28256]
[1780013407399,27.97,73631.65,0.0,0.24943,0.00016,22.3101]
[1780013408333,27.97,73631.65,0.0,0.24943,0.00016,22.3101]
[1780013408429,27.97,73670.52,0.0,0.25574,0.00016,22.61758]
[1780013408866,27.97,73670.52,0.0,0.25574,0.00016,22.61758]
[1780013409033,27.96,73672.35,0.0,0.25595,0.00016,22.62792]
[1780013409984,27.96,73672.35,0.0,0.25595,0.00016,22.62792]
[1780013410131,27.96,73672.35,0.0,0.25595,0.00016,22.62792]
[1780013410543,27.96,73672.35,0.0,0.25595,0.00016,22.62792]
[1780013410296,27.95,73667.92,0.0,0.25516,0.00016,22.58985]
[1780013410711,27.95,73667.92,0.0,0.25516,0.00016,22.58985]
[1780013410895,27.95,73667.92,0.0,0.25516,0.00016,22.58985]
[1780013410963,27.95,73665.47,0.0,0.25475,0.00016,22.57026]
[1780013412038,27.95,73665.47,0.0,0.25475,0.00016,22.57026]
[1780013412074,27.95,73665.47,0.0,0.25475,0.00016,22.57026]
[1780013412079,27.95,73663.87,0.0,0.25449,0.00016,22.55754]
[1780013413105,27.95,73663.87,0.0,0.25449,0.00016,22.55754]
[1780013413166,27.95,73665.04,0.0,0.25468,0.00016,22.5666]
[1780013418430,27.94,73669.05,0.0,0.25532,0.00016,22.5975]
[1780013420942,27.94,73669.51,0.0,0.25538,0.00016,22.60053]
[1780013420946,27.94,73669.51,0.0,0.25538,0.00016,22.60053]
[1780013421002,27.94,73669.51,0.0,0.25538,0.00016,22.60053]
[1780013421191,27.94,73668.88,0.0,0.25527,0.00016,22.59538]
[1780013422973,27.94,73668.88,0.0,0.25527,0.00016,22.59519]
[1780013423073,27.94,73668.88,0.0,0.25527,0.00016,22.59519]
[1780013428621,27.94,73668.87,0.0,0.25524,0.00016,22.59396]
[1780013433838,27.94,73667.74,0.0,0.25501,0.00016,22.58057]
[1780013435406,27.94,73680.49,0.0,0.25709,0.00016,22.68057]
[1780013436880,27.93,73692.11,0.0,0.259,0.00016,22.77119]
[1780013439826,27.93,73695.55,0.0,0.25956,0.00016,22.7977]
[1780013439841,27.93,73695.55,0.0,0.25956,0.00016,22.7977]
[1780013440591,27.93,73694.56,0.0,0.25939,0.00016,22.78982]
[1780013445604,27.93,73694.8,0.0,0.25942,0.00016,22.79103]
[1780013450639,27.93,73688.57,0.0,0.25838,0.00016,22.74168]
[1780013453570,27.93,73688.39,0.0,0.25834,0.00016,22.73991]
[1780013453619,27.93,73688.39,0.0,0.25834,0.00016,22.73991]
[1780013454606,27.93,73697.82,0.0,0.25989,0.00017,22.81318]
[1780013458471,27.93,73700.22,0.0,0.26027,0.00017,22.8313]
[1780013458550,27.93,73699.81,0.0,0.2602,0.00017,22.82792]
[1780013463620,27.92,73694.76,0.0,0.25935,0.00016,22.78793]
[1780013468642,27.92,73687.19,0.0,0.25808,0.00016,22.72769]
[1780013469414,27.92,73687.19,0.0,0.25808,0.00016,22.72769]
[1780013469585,27.92,73677.59,0.0,0.2565,0.00016,22.6523]
[1780013473612,27.92,73666.87,0.0,0.25474,0.00016,22.56755]
[1780013478658,27.92,73663.88,0.0,0.25424,0.00016,22.54372]
[1780013483703,27.92,73662.16,0.0,0.25395,0.00016,22.52981]
[1780013488710,27.92,73655.05,0.0,0.25279,0.00016,22.47336]
[1780013490968,27.92,73652.72,0.0,0.25241,0.00016,22.45491]
[1780013490988,27.92,73652.72,0.0,0.25241,0.00016,22.45491]
[1780013491246,27.92,73652.72,0.0,0.25239,0.00016,22.4515]
[1780013493353,27.92,73650.99,0.0,0.25211,0.00016,22.43781]
[1780013493367,27.92,73650.99,0.0,0.25211,0.00016,22.43781]
[1780013493648,27.92,73650.55,0.0,0.25204,0.00016,22.43436]
[1780013498666,27.92,73649.75,0.0,0.25191,0.00016,22.42812]
[1780013503681,27.92,73642.55,0.0,0.25075,0.00016,22.37139]
[1780013508683,27.92,73643.72,0.0,0.25096,0.00016,22.38145]
[1780013513786,27.92,73649.7,0.0,0.25195,0.00016,22.42989]
[1780013518796,27.92,73649.1,0.0,0.25186,0.00016,22.4257]
[1780013523842,27.93,73646.19,0.0,0.2514,0.00016,22.40322]
[1780013528862,27.93,73650.5,0.0,0.25212,0.00016,22.43815]
[1780013533878,27.93,73644.71,0.0,0.25119,0.00016,22.39273]
[1780013538937,27.93,73644.93,0.0,0.25124,0.00016,22.39505]
[1780013542759,27.93,73648.38,0.0,0.25181,0.00016,22.42302]
[1780013542769,27.93,73648.38,0.0,0.25181,0.00016,22.42302]
[1780013542865,27.93,73648.38,0.0,0.25181,0.00016,22.42302]
[1780013543622,27.93,73648.38,0.0,0.25181,0.00016,22.42313]
[1780013543906,27.93,73648.38,0.0,0.25181,0.00016,22.42313]
[1780013543973,27.93,73648.38,0.0,0.25181,0.00016,22.42313]
[1780013544629,27.93,73648.4,0.0,0.25182,0.00016,22.4234]
[1780013549684,27.94,73645.82,0.0,0.25141,0.00016,22.40339]
[1780013551025,27.94,73645.55,0.0,0.25137,0.00016,22.40151]
[1780013551033,27.94,73645.55,0.0,0.25137,0.00016,22.40151]
[1780013551712,27.94,73645.41,0.0,0.25133,0.00016,22.3971]
[1780013556731,27.94,73644.96,0.0,0.25127,0.00016,22.39423]
[1780013561732,27.94,73644.97,0.0,0.25129,0.00016,22.39488]
[1780013563412,27.94,73645.04,0.0,0.2513,0.00016,22.39579]
[1780013563763,27.94,73643.98,0.0,0.25113,0.00016,22.38745]
[1780013569678,27.94,73643.04,0.0,0.251,0.00016,22.38068]
[1780013569737,27.94,73642.57,0.0,0.25093,0.00016,22.37727]
[1780013575458,27.95,73643.49,0.0,0.25109,0.00016,22.38524]
[1780013579155,27.95,73641.74,0.0,0.25082,0.00016,22.37198]
[1780013579161,27.95,73641.74,0.0,0.25082,0.00016,22.37198]
[1780013579246,27.95,73641.44,0.0,0.25078,0.00016,22.36977]
[1780013584909,27.95,73643.36,0.0,0.25111,0.00016,22.38604]
[1780013589944,27.95,73642.38,0.0,0.25097,0.00016,22.37903]
[1780013594982,27.95,73643.05,0.0,0.25109,0.00016,22.38514]
[1780013600024,27.96,73643.52,0.0,0.25118,0.00016,22.38962]
[1780013605052,27.96,73643.91,0.0,0.25126,0.00016,22.39344]
[1780013610073,27.96,73637.45,0.0,0.25023,0.00016,22.34263]
[1780013617153,27.96,73638.3,0.0,0.25037,0.00016,22.3471]
[1780013617250,27.96,73640.86,0.0,0.25079,0.00016,22.36785]
[1780013623087,27.97,73641.83,0.0,0.25096,0.00016,22.37632]
[1780013630225,27.97,73641.42,0.0,0.25092,0.00016,22.3743]
[1780013635487,27.97,73637.99,0.0,0.25038,0.00016,22.34788]
[1780013635562,27.97,73638.06,0.0,0.2504,0.00016,22.34844]
[1780013641301,27.97,73636.66,0.0,0.25019,0.00016,22.33839]
[1780013646337,27.98,73638.72,0.0,0.25054,0.00016,22.35561]
[1780013651374,27.98,73640.0,0.0,0.25077,0.00016,22.36657]
[1780013656409,27.98,73642.37,0.0,0.25116,0.00016,22.38605]
[1780013657835,27.98,73642.37,0.0,0.25116,0.00016,22.38605]
[1780013657858,27.98,73647.27,0.0,0.25196,0.00016,22.42505]
[1780013660512,27.98,73659.47,0.0,0.25395,0.00016,22.52183]
[1780013666756,27.98,73660.01,0.0,0.25405,0.00016,22.52637]
[1780013672521,27.98,73653.32,0.0,0.25295,0.00016,22.47064]
[1780013677556,27.98,73653.15,0.0,0.25292,0.00016,22.46947]
[1780013683599,27.98,73652.45,0.0,0.25281,0.00016,22.46417]
[1780013688633,27.99,73653.55,0.0,0.25299,0.00016,22.47303]
[1780013694676,27.99,73653.53,0.0,0.253,0.00016,22.47306]
[1780013699710,27.99,73651.07,0.0,0.2526,0.00016,22.45376]
[1780013701821,27.99,73650.9,0.0,0.25257,0.00016,22.45247]
[1780013701897,27.99,73640.54,0.0,0.25089,0.00016,22.37037]
[1780013704145,27.99,73633.68,0.0,0.24979,0.00016,22.31599]
[1780013704745,27.99,73633.68,0.0,0.24979,0.00016,22.31599]
[1780013704889,27.99,73625.74,0.0,0.24851,0.00016,22.25285]
[1780013710436,27.99,73620.84,0.0,0.24774,0.00016,22.21447]
[1780013710810,27.99,73621.2,0.0,0.2478,0.00016,22.21751]
[1780013715842,27.99,73619.44,0.0,0.24754,0.00016,22.20426]
[1780013720902,27.99,73614.28,0.0,0.24671,0.00016,22.16314]
[1780013725915,27.99,73606.34,0.0,0.24545,0.00016,22.09984]
[1780013730951,28.0,73602.27,0.0,0.24481,0.00016,22.06776]
[1780013735990,28.0,73598.76,0.0,0.24424,0.00016,22.03687]
[1780013740021,28.0,73589.52,0.0,0.24279,0.00016,21.9629]
[1780013741039,28.0,73589.52,0.0,0.24279,0.00016,21.9629]
[1780013741074,28.0,73589.52,0.0,0.24279,0.00016,21.9629]
[1780013741868,28.0,73589.05,0.0,0.24272,0.00016,21.95947]
[1780013746875,28.0,73592.91,0.0,0.24334,0.00016,21.99118]
[1780013750997,28.0,73602.14,0.0,0.24481,0.00016,22.06532]
[1780013756027,28.0,73605.87,0.0,0.24539,0.00016,22.09478]
[1780013761048,28.0,73606.83,0.0,0.24554,0.00016,22.10207]
[1780013761262,28.0,73606.83,0.0,0.24554,0.00016,22.10207]
[1780013762003,28.0,73607.58,0.0,0.24566,0.00016,22.10801]
[1780013763969,28.0,73618.66,0.0,0.24743,0.00016,22.19666]
[1780013767447,28.0,73623.3,0.0,0.24817,0.00016,22.23335]
[1780013767864,28.0,73627.81,0.0,0.24889,0.00016,22.26921]
[1780013768957,28.0,73637.75,0.0,0.25049,0.00016,22.3483]
[1780013769023,28.0,73637.75,0.0,0.25049,0.00016,22.3483]
[1780013769039,28.0,73637.75,0.0,0.25049,0.00016,22.3483]
[1780013769043,28.0,73637.75,0.0,0.25049,0.00016,22.3483]
[1780013769232,28.0,73637.75,0.0,0.25049,0.00016,22.3483]
[1780013769297,28.0,73637.75,0.0,0.25049,0.00016,22.3483]
[1780013769773,28.0,73637.75,0.0,0.25049,0.00016,22.3483]
[1780013769864,28.0,73637.75,0.0,0.25049,0.00016,22.3483]
[1780013769890,28.0,73637.75,0.0,0.25049,0.00016,22.3483]
[1780013770027,28.0,73641.11,0.0,0.25103,0.00016,22.37483]
[1780013770053,28.0,73641.11,0.0,0.25103,0.00016,22.37483]
[1780013770145,28.0,73641.11,0.0,0.25103,0.00016,22.37483]
[1780013770227,28.0,73641.11,0.0,0.25103,0.00016,22.37483]
[1780013771234,27.99,73650.36,0.0,0.25253,0.00016,22.44798]
[1780013772246,27.99,73660.06,0.0,0.25411,0.00016,22.52443]
[1780013776755,27.99,73660.16,0.0,0.2541,0.00016,22.52437]
[1780013776761,27.99,73660.58,0.0,0.25417,0.00016,22.52747]
[1780013778206,27.99,73660.58,0.0,0.25417,0.00016,22.52747]
[1780013778746,27.99,73658.31,0.0,0.25379,0.00016,22.50918]
[1780013782326,27.99,73657.88,0.0,0.25371,0.00016,22.50541]
[1780013782951,27.99,73654.65,0.0,0.25318,0.00016,22.47957]
[1780013788021,27.99,73655.51,0.0,0.25331,0.00016,22.4858]
[1780013793028,27.99,73656.89,0.0,0.25349,0.00016,22.49259]
[1780013797135,27.98,73658.56,0.0,0.25374,0.00016,22.50466]
[1780013797970,27.98,73669.22,0.0,0.25548,0.00016,22.58844]
[1780013799014,27.98,73679.96,0.0,0.25723,0.00016,22.6724]
[1780013804042,27.98,73679.5,0.0,0.25714,0.00016,22.66801]
[1780013809050,27.98,73679.46,0.0,0.25711,0.00016,22.66694]
[1780013814062,27.97,73678.61,0.0,0.25695,0.00016,22.65932]
[1780013819086,27.97,73678.64,0.0,0.25693,0.00016,22.65844]
[1780013821030,27.97,73689.47,0.0,0.25871,0.00016,22.74275]
[1780013822019,27.97,73689.47,0.0,0.25871,0.00016,22.74275]
[1780013822026,27.97,73689.47,0.0,0.25871,0.00016,22.74275]
[1780013823061,27.97,73689.49,0.0,0.25871,0.00016,22.74271]
[1780013824618,27.97,73689.65,0.0,0.25873,0.00016,22.74381]
[1780013824814,27.97,73691.69,0.0,0.25906,0.00016,22.75955]
[1780013830645,27.97,73689.19,0.0,0.25863,0.00016,22.73921]
[1780013835695,27.96,73685.53,0.0,0.25801,0.00016,22.70995]
[1780013838342,27.96,73685.67,0.0,0.25803,0.00016,22.71082]
[1780013838990,27.96,73683.6,0.0,0.25769,0.00016,22.69452]
[1780013839731,27.96,73683.6,0.0,0.25769,0.00016,22.69452]
[1780013839813,27.96,73683.84,0.0,0.25773,0.00016,22.69628]
[1780013842771,27.96,73684.79,0.0,0.25788,0.00016,22.70349]
[1780013842785,27.96,73684.79,0.0,0.25788,0.00016,22.70349]
[1780013842959,27.96,73684.79,0.0,0.25788,0.00016,22.70349]
[1780013843029,27.96,73685.78,0.0,0.25804,0.00016,22.71111]
[1780013845773,27.96,73691.69,0.0,0.259,0.00016,22.75699]
[1780013846009,27.96,73692.13,0.0,0.25907,0.00016,22.76027]
[1780013847046,27.96,73706.76,0.0,0.26149,0.00017,22.87379]
[1780013852094,27.96,73709.59,0.0,0.26192,0.00017,22.89186]
[1780013857118,27.96,73715.87,0.0,0.26295,0.00017,22.9397]
[1780013859744,27.96,73717.84,0.0,0.26327,0.00017,22.95455]
[1780013859746,27.96,73717.84,0.0,0.26327,0.00017,22.95455]
[1780013859775,27.96,73717.84,0.0,0.26327,0.00017,22.95455]
[1780013859788,27.96,73717.84,0.0,0.26327,0.00017,22.95455]
[1780013859876,27.96,73718.43,0.0,0.26336,0.00017,22.95891]
[1780013861754,27.96,73718.43,0.0,0.26336,0.00017,22.95872]
[1780013861766,27.96,73718.43,0.0,0.26336,0.00017,22.95872]
[1780013861872,27.96,73718.57,0.0,0.26338,0.00017,22.95965]
[1780013866908,27.95,73722.69,0.0,0.26406,0.00017,22.9911]
[1780013871943,27.95,73731.56,0.0,0.26552,0.00017,23.05876]
[1780013876975,27.95,73736.08,0.0,0.26627,0.00017,23.09285]
[1780013882013,27.95,73732.47,0.0,0.26565,0.00017,23.06445]
[1780013887057,27.95,73724.16,0.0,0.26425,0.00017,23.00021]
[1780013887082,27.95,73712.73,0.0,0.26235,0.00017,22.91189]
[1780013892085,27.95,73713.27,0.0,0.26242,0.00017,22.91538]
[1780013894099,27.94,73725.89,0.0,0.26451,0.00017,23.01232]
[1780013899133,27.94,73733.13,0.0,0.26571,0.00017,23.06725]
[1780013904535,27.94,73736.26,0.0,0.26622,0.00017,23.09064]
[1780013906457,27.94,73735.81,0.0,0.26613,0.00017,23.08689]
[1780013907153,27.94,73729.66,0.0,0.2651,0.00017,23.03958]
[1780013909132,27.94,73719.92,0.0,0.26347,0.00017,22.96431]
[1780013910159,27.94,73708.56,0.0,0.26158,0.00017,22.87637]
[1780013914165,27.94,73706.4,0.0,0.2612,0.00017,22.85604]
[1780013914176,27.94,73706.27,0.0,0.26118,0.00017,22.85498]
[1780013915076,27.94,73706.44,0.0,0.2612,0.00017,22.85625]
[1780013919085,27.94,73715.21,0.0,0.26265,0.00017,22.92378]
[1780013924085,27.93,73719.76,0.0,0.26339,0.00017,22.95826]
[1780013929111,27.93,73719.52,0.0,0.26333,0.00017,22.95552]
[1780013934169,27.93,73720.48,0.0,0.26347,0.00017,22.96199]
[1780013939225,27.93,73727.96,0.0,0.26469,0.00017,23.01834]
[1780013944263,27.92,73735.47,0.0,0.26593,0.00017,23.07528]
[1780013948099,27.92,73747.41,0.0,0.26792,0.00017,23.16601]
[1780013950737,27.92,73749.02,0.0,0.26818,0.00017,23.17788]
[1780013950890,27.92,73748.52,0.0,0.26809,0.00017,23.17388]
[1780013956895,27.92,73755.77,0.0,0.26927,0.00017,23.22742]
[1780013962626,27.91,73755.08,0.0,0.26912,0.00017,23.22074]
[1780013966369,27.91,73751.38,0.0,0.26848,0.00017,23.19197]
[1780013966968,27.91,73740.83,0.0,0.26671,0.00017,23.11135]
[1780013971956,27.91,73733.81,0.0,0.2655,0.00017,23.05349]
[1780013975137,27.91,73732.7,0.0,0.26531,0.00017,23.04463]
[1780013975207,27.91,73725.38,0.0,0.26408,0.00017,22.98818]
[1780013977015,27.9,73719.79,0.0,0.26315,0.00017,22.94494]
[1780013977222,27.9,73718.56,0.0,0.26294,0.00017,22.93536]
[1780013982224,27.9,73714.51,0.0,0.26226,0.00017,22.90351]
[1780013987249,27.9,73710.87,0.0,0.26164,0.00017,22.87474]
[1780013992270,27.9,73704.48,0.0,0.26058,0.00017,22.8251]
[1780013995131,27.9,73689.87,0.0,0.25816,0.00016,22.7109]
[1780013995413,27.9,73689.87,0.0,0.25816,0.00016,22.7109]
[1780013996153,27.9,73681.63,0.0,0.25681,0.00016,22.64635]
[1780013996453,27.9,73681.63,0.0,0.25681,0.00016,22.64635]
[1780013996510,27.9,73681.63,0.0,0.25681,0.00016,22.64635]
[1780013996667,27.9,73681.63,0.0,0.25681,0.00016,22.64635]
[1780013997214,27.9,73696.51,0.0,0.25926,0.00017,22.76283]
[1780013999966,27.9,73692.62,0.0,0.25861,0.00016,22.73224]
[1780014000049,27.9,73692.62,0.0,0.25861,0.00016,22.73224]
[1780014000092,27.9,73693.85,0.0,0.25881,0.00017,22.74177]
[1780014002105,27.9,73704.18,0.0,0.26052,0.00017,22.82214]
[1780014003601,27.9,73704.18,0.0,0.26051,0.00017,22.82203]
[1780014004196,27.9,73705.83,0.0,0.26078,0.00017,22.8347]
[1780014009198,27.9,73705.4,0.0,0.2607,0.00017,22.83074]
[1780014010288,27.9,73715.13,0.0,0.26231,0.00017,22.90597]
[1780014015296,27.89,73714.52,0.0,0.26219,0.00017,22.90048]
[1780014020301,27.89,73715.38,0.0,0.26231,0.00017,22.90628]
[1780014024212,27.89,73724.57,0.0,0.26383,0.00017,22.97657]
[1780014029249,27.89,73726.32,0.0,0.26409,0.00017,22.9891]
[1780014034251,27.88,73724.04,0.0,0.26366,0.00017,22.96687]
[1780014039310,27.88,73721.6,0.0,0.26323,0.00017,22.94686]
[1780014044479,27.88,73720.86,0.0,0.26308,0.00017,22.93982]
[1780014044573,27.88,73720.86,0.0,0.26308,0.00017,22.93982]
[1780014044872,27.88,73720.86,0.0,0.26308,0.00017,22.93982]
[1780014047215,27.87,73730.62,0.0,0.26469,0.00017,23.0144]
[1780014049228,27.87,73719.96,0.0,0.2629,0.00017,22.93158]
[1780014054267,27.87,73713.85,0.0,0.26186,0.00017,22.8832]
[1780014059299,27.87,73720.94,0.0,0.26302,0.00017,22.93713]
[1780014059594,27.87,73720.94,0.0,0.26302,0.00017,22.93713]
[1780014061376,27.86,73721.37,0.0,0.26308,0.00017,22.94001]
[1780014066776,27.86,73714.77,0.0,0.26196,0.00017,22.88801]
[1780014070111,27.86,73713.47,0.0,0.26173,0.00017,22.87742]
[1780014070212,27.86,73713.77,0.0,0.26178,0.00017,22.87943]
[1780014071094,27.86,73700.28,0.0,0.25954,0.00017,22.77424]
[1780014071762,27.86,73700.28,0.0,0.25954,0.00017,22.77424]
[1780014071896,27.86,73697.67,0.0,0.2591,0.00017,22.75368]
[1780014075743,27.86,73698.17,0.0,0.25918,0.00017,22.7573]
[1780014075794,27.86,73699.26,0.0,0.25935,0.00017,22.76567]
[1780014081456,27.86,73703.33,0.0,0.26001,0.00017,22.79658]
[1780014085259,27.85,73691.19,0.0,0.25799,0.00017,22.70109]
[1780014087850,27.85,73682.23,0.0,0.25651,0.00016,22.6306]
[1780014092585,27.85,73674.3,0.0,0.25518,0.00016,22.56447]
[1780014097921,27.85,73668.69,0.0,0.25425,0.00016,22.51969]
[1780014099263,27.85,73685.6,0.0,0.25703,0.00016,22.65316]
[1780014099484,27.85,73685.6,0.0,0.25703,0.00016,22.65316]
[1780014099692,27.85,73685.6,0.0,0.25703,0.00016,22.65316]
[1780014099864,27.85,73685.6,0.0,0.25703,0.00016,22.65316]
[1780014099951,27.85,73685.6,0.0,0.25703,0.00016,22.65316]
[1780014100009,27.85,73685.6,0.0,0.25703,0.00016,22.65316]
[1780014100057,27.85,73685.6,0.0,0.25703,0.00016,22.65316]
[1780014100203,27.85,73685.6,0.0,0.25703,0.00016,22.65316]
[1780014100263,27.85,73685.6,0.0,0.25703,0.00016,22.65316]
[1780014100281,27.85,73699.83,0.0,0.25938,0.00017,22.76464]
[1780014100412,27.85,73699.83,0.0,0.25938,0.00017,22.76464]
[1780014100447,27.85,73699.83,0.0,0.25938,0.00017,22.76464]
[1780014100585,27.85,73699.83,0.0,0.25938,0.00017,22.76464]
[1780014100609,27.85,73699.83,0.0,0.25938,0.00017,22.76464]
[1780014100696,27.85,73699.83,0.0,0.25938,0.00017,22.76464]
[1780014100844,27.85,73699.83,0.0,0.25938,0.00017,22.76464]
[1780014101062,27.85,73702.98,0.0,0.2599,0.00017,22.78911]
[1780014102196,27.85,73702.98,0.0,0.2599,0.00017,22.78911]
[1780014102268,27.85,73702.98,0.0,0.2599,0.00017,22.78911]
[1780014102327,27.85,73702.43,0.0,0.2598,0.00017,22.78452]
[1780014104385,27.85,73703.17,0.0,0.25992,0.00017,22.79014]
[1780014104669,27.85,73706.72,0.0,0.26051,0.00017,22.81776]
[1780014109704,27.85,73708.8,0.0,0.26084,0.00017,22.83324]
[1780014111669,27.85,73708.39,0.0,0.26076,0.00017,22.82985]
[1780014112384,27.85,73708.68,0.0,0.26081,0.00017,22.83195]
[1780014114807,27.85,73712.3,0.0,0.26141,0.00017,22.85992]
[1780014114959,27.85,73713.36,0.0,0.26158,0.00017,22.86816]
[1780014120780,27.84,73714.84,0.0,0.26181,0.00017,22.87894]
[1780014125816,27.84,73717.43,0.0,0.26223,0.00017,22.89841]
[1780014130137,27.84,73729.31,0.0,0.26419,0.00017,22.98964]
[1780014134009,27.84,73740.35,0.0,0.26603,0.00017,23.07411]
[1780014139913,27.84,73748.44,0.0,0.26737,0.00017,23.13535]
[1780014144948,27.83,73747.87,0.0,0.26726,0.00017,23.1303]
[1780014150198,27.83,73747.19,0.0,0.26713,0.00017,23.12457]
[1780014151985,27.83,73745.92,0.0,0.26691,0.00017,23.11459]
[1780014152010,27.83,73750.34,0.0,0.26763,0.00017,23.1449]
[1780014153422,27.83,73750.34,0.0,0.26763,0.00017,23.1449]
[1780014154016,27.83,73752.11,0.0,0.26792,0.00017,23.15812]
[1780014154536,27.83,73752.11,0.0,0.26792,0.00017,23.15812]
[1780014154602,27.83,73752.11,0.0,0.26792,0.00017,23.15812]
[1780014155025,27.83,73756.78,0.0,0.26871,0.00017,23.19357]
[1780014156394,27.83,73756.78,0.0,0.26871,0.00017,23.19357]
[1780014157043,27.83,73758.25,0.0,0.26895,0.00017,23.20457]
[1780014162079,27.83,73756.7,0.0,0.26867,0.00017,23.19223]
[1780014167110,27.83,73757.15,0.0,0.26874,0.00017,23.19526]
[1780014172146,27.83,73758.31,0.0,0.26893,0.00017,23.20372]
[1780014174535,27.83,73762.23,0.0,0.26959,0.00017,23.2334]
[1780014174602,27.83,73762.23,0.0,0.26959,0.00017,23.2334]
[1780014180201,27.82,73765.98,0.0,0.2702,0.00017,23.26112]
[1780014185237,27.82,73766.33,0.0,0.27024,0.00017,23.26306]
[1780014190293,27.82,73758.55,0.0,0.26891,0.00017,23.20315]
[1780014194299,27.82,73749.19,0.0,0.26733,0.00017,23.13133]
[1780014199336,27.82,73753.74,0.0,0.26809,0.00017,23.16598]
[1780014204371,27.82,73751.78,0.0,0.26776,0.00017,23.15078]
[1780014209406,27.82,73755.09,0.0,0.26831,0.00017,23.17575]
[1780014214441,27.81,73757.05,0.0,0.26861,0.00017,23.18703]
[1780014220483,27.81,73763.73,0.0,0.26972,0.00017,23.23713]
[1780014222752,27.81,73761.49,0.0,0.26933,0.00017,23.21985]
[1780014223504,27.81,73761.57,0.0,0.26934,0.00017,23.22035]
[1780014224743,27.81,73761.66,0.0,0.26936,0.00017,23.22092]
[1780014224755,27.81,73761.66,0.0,0.26936,0.00017,23.22092]
[1780014225406,27.81,73762.22,0.0,0.26945,0.00017,23.22518]
[1780014230450,27.81,73758.92,0.0,0.26889,0.00017,23.19997]
[1780014235497,27.81,73751.44,0.0,0.26764,0.00017,23.14295]
[1780014240565,27.81,73750.68,0.0,0.26751,0.00017,23.13732]
[1780014245613,27.81,73752.78,0.0,0.26787,0.00017,23.15365]
[1780014250663,27.81,73745.77,0.0,0.2667,0.00017,23.10027]
[1780014255732,27.81,73751.7,0.0,0.2677,0.00017,23.14607]
[1780014260760,27.82,73749.41,0.0,0.26733,0.00017,23.12888]
[1780014260816,27.82,73749.41,0.0,0.26733,0.00017,23.12888]
[1780014261462,27.82,73749.55,0.0,0.26735,0.00017,23.13002]
[1780014263858,27.82,73741.33,0.0,0.26597,0.00017,23.06697]
[1780014263889,27.82,73743.76,0.0,0.26638,0.00017,23.08564]
[1780014269199,27.82,73750.76,0.0,0.26755,0.00017,23.13922]
[1780014275491,27.82,73751.63,0.0,0.26768,0.00017,23.14234]
[1780014285955,27.81,73750.85,0.0,0.26752,0.00017,23.13549]
[1780014290988,27.81,73749.52,0.0,0.26729,0.00017,23.12484]
[1780014296025,27.81,73744.16,0.0,0.26638,0.00017,23.08337]
[1780014301058,27.81,73747.85,0.0,0.26699,0.00017,23.11139]
[1780014306096,27.81,73748.36,0.0,0.26707,0.00017,23.11492]
[1780014313279,27.81,73749.98,0.0,0.26734,0.00017,23.12709]
[1780014319551,27.8,73751.42,0.0,0.26756,0.00017,23.13716]
[1780014321309,27.8,73763.21,0.0,0.26954,0.00017,23.22706]
[1780014325227,27.8,73754.58,0.0,0.26808,0.00017,23.16084]
[1780014329803,27.8,73756.75,0.0,0.26844,0.00017,23.17726]
[1780014330529,27.8,73761.96,0.0,0.26932,0.00017,23.21691]
[1780014334113,27.8,73762.35,0.0,0.26935,0.00017,23.21602]
[1780014334119,27.8,73762.35,0.0,0.26935,0.00017,23.21602]
[1780014334289,27.8,73762.35,0.0,0.26935,0.00017,23.21602]
[1780014336115,27.8,73762.27,0.0,0.26934,0.00017,23.21532]
[1780014336126,27.8,73762.27,0.0,0.26934,0.00017,23.21532]
[1780014336200,27.8,73762.27,0.0,0.26934,0.00017,23.21532]
[1780014336232,27.8,73762.27,0.0,0.26934,0.00017,23.21532]
[1780014336304,27.8,73762.26,0.0,0.26933,0.00017,23.21515]
[1780014338172,27.8,73762.37,0.0,0.26935,0.00017,23.21584]
[1780014338318,27.8,73762.43,0.0,0.26935,0.00017,23.21614]
[1780014342786,27.8,73764.0,0.0,0.26961,0.00017,23.22755]
[1780014342797,27.8,73764.0,0.0,0.26961,0.00017,23.22755]
[1780014343352,27.8,73765.43,0.0,0.26985,0.00017,23.23841]
[1780014348387,27.8,73765.74,0.0,0.26989,0.00017,23.24023]
[1780014353423,27.79,73762.59,0.0,0.26934,0.00017,23.2156]
[1780014358459,27.79,73764.42,0.0,0.26963,0.00017,23.2289]
[1780014363496,27.79,73763.87,0.0,0.26953,0.00017,23.22404]
[1780014368536,27.79,73762.68,0.0,0.26931,0.00017,23.21418]
[1780014373565,27.79,73763.61,0.0,0.26945,0.00017,23.22059]
[1780014378605,27.78,73759.53,0.0,0.26874,0.00017,23.18874]
[1780014383635,27.78,73759.65,0.0,0.26875,0.00017,23.18897]
[1780014388673,27.78,73762.38,0.0,0.26919,0.00017,23.20925]
[1780014393760,27.78,73762.86,0.0,0.26924,0.00017,23.20902]
[1780014400114,27.77,73769.1,0.0,0.27027,0.00017,23.25543]
[1780014404436,27.77,73756.0,0.0,0.26804,0.00017,23.15491]
[1780014407540,27.77,73748.21,0.0,0.26673,0.00017,23.09501]
[1780014407637,27.77,73745.46,0.0,0.26626,0.00017,23.0739]
[1780014410434,27.77,73743.91,0.0,0.266,0.00017,23.06187]
[1780014410595,27.77,73742.38,0.0,0.26574,0.00017,23.05]
[1780014412476,27.77,73742.38,0.0,0.26574,0.00017,23.04992]
[1780014412507,27.77,73742.38,0.0,0.26574,0.00017,23.04992]
[1780014412681,27.77,73734.78,0.0,0.26446,0.00017,22.99118]
[1780014418887,27.77,73734.34,0.0,0.26438,0.00017,22.98721]
[1780014420404,27.77,73734.34,0.0,0.26438,0.00017,22.98721]
[1780014420675,27.77,73732.61,0.0,0.26408,0.00017,22.97364]
[1780014425685,27.77,73725.06,0.0,0.26281,0.00017,22.91491]
[1780014428977,27.77,73723.15,0.0,0.26249,0.00017,22.89999]
[1780014429002,27.77,73723.15,0.0,0.26249,0.00017,22.89999]
[1780014435004,27.77,73723.39,0.0,0.26253,0.00017,22.90178]
[1780014437445,27.77,73723.14,0.0,0.26249,0.00017,22.89982]
[1780014437661,27.77,73722.64,0.0,0.26241,0.00017,22.89592]
[1780014438674,27.77,73710.49,0.0,0.26038,0.00017,22.80106]
[1780014439369,27.77,73710.49,0.0,0.26038,0.00017,22.80106]
[1780014439699,27.77,73709.02,0.0,0.26013,0.00017,22.78955]
[1780014444724,27.77,73709.05,0.0,0.26013,0.00017,22.78971]
[1780014449737,27.77,73708.53,0.0,0.26005,0.00017,22.78555]
[1780014454766,27.77,73706.64,0.0,0.25971,0.00017,22.76736]
[1780014459793,27.77,73702.48,0.0,0.25902,0.00017,22.73483]
[1780014464809,27.77,73698.25,0.0,0.25832,0.00017,22.70183]
[1780014469826,27.77,73699.3,0.0,0.2585,0.00017,22.71035]
[1780014474650,27.77,73690.46,0.0,0.25704,0.00017,22.64107]
[1780014476756,27.77,73678.74,0.0,0.25511,0.00016,22.54854]
[1780014479697,27.77,73688.99,0.0,0.2568,0.00017,22.62948]
[1780014484714,27.77,73691.52,0.0,0.25721,0.00017,22.64904]
[1780014489752,27.77,73697.71,0.0,0.25823,0.00017,22.69733]
[1780014494777,27.77,73697.17,0.0,0.25813,0.00017,22.69254]
[1780014499810,27.76,73695.6,0.0,0.25785,0.00017,22.67953]
[1780014504834,27.76,73695.63,0.0,0.25784,0.00017,22.67906]
[1780014507873,27.76,73685.72,0.0,0.25619,0.00017,22.60047]
[1780014512848,27.76,73678.4,0.0,0.25496,0.00016,22.53888]
[1780014517856,27.76,73676.28,0.0,0.25461,0.00016,22.52218]
[1780014522873,27.76,73681.75,0.0,0.25551,0.00016,22.56562]
[1780014527874,27.76,73683.64,0.0,0.25582,0.00017,22.58051]
[1780014532877,27.76,73684.78,0.0,0.25601,0.00017,22.58944]
[1780014537913,27.76,73685.48,0.0,0.25612,0.00017,22.59491]
[1780014542867,27.76,73694.6,0.0,0.25763,0.00017,22.66682]
[1780014547880,27.76,73695.77,0.0,0.25783,0.00017,22.67605]
[1780014552905,27.76,73694.54,0.0,0.25762,0.00017,22.66632]
[1780014557923,27.76,73687.92,0.0,0.25653,0.00017,22.61418]
[1780014562957,27.76,73686.17,0.0,0.25624,0.00017,22.60059]
[1780014567957,27.76,73686.32,0.0,0.25627,0.00017,22.60169]
[1780014572970,27.76,73691.42,0.0,0.25708,0.00017,22.6384]
[1780014577972,27.76,73691.7,0.0,0.25713,0.00017,22.64047]
[1780014582986,27.76,73690.04,0.0,0.25685,0.00017,22.62729]
[1780014588005,27.76,73691.36,0.0,0.25707,0.00017,22.63766]
[1780014593057,27.76,73691.51,0.0,0.25709,0.00017,22.63877]
[1780014598099,27.76,73691.36,0.0,0.25707,0.00017,22.63753]
[1780014603102,27.76,73692.12,0.0,0.25719,0.00017,22.64351]
[1780014608132,27.76,73689.04,0.0,0.25668,0.00017,22.61921]
[1780014613188,27.76,73693.5,0.0,0.25742,0.00017,22.65444]
[1780014618200,27.76,73694.19,0.0,0.25753,0.00017,22.6598]
[1780014621379,27.76,73695.22,0.0,0.2577,0.00017,22.66786]
[1780014621908,27.76,73695.34,0.0,0.25772,0.00017,22.66878]
[1780014627134,27.76,73695.35,0.0,0.25772,0.00017,22.66878]
[1780014633403,27.76,73693.02,0.0,0.25731,0.00017,22.64681]
[1780014638436,27.76,73693.43,0.0,0.25738,0.00017,22.65]
[1780014643472,27.76,73694.32,0.0,0.25752,0.00017,22.65683]
[1780014646415,27.76,73695.34,0.0,0.25768,0.00017,22.66462]
[1780014646771,27.76,73697.71,0.0,0.25807,0.00017,22.68315]
[1780014647339,27.76,73697.71,0.0,0.25807,0.00017,22.68315]
[1780014647827,27.76,73697.71,0.0,0.25807,0.00017,22.68315]
[1780014647857,27.76,73713.3,0.0,0.26066,0.00017,22.80536]
[1780014649919,27.76,73714.95,0.0,0.26094,0.00017,22.81809]
[1780014649956,27.76,73714.95,0.0,0.26094,0.00017,22.81809]
[1780014660886,27.75,73717.68,0.0,0.26135,0.00017,22.83756]
[1780014661101,27.75,73711.15,0.0,0.26026,0.00017,22.78643]
[1780014661928,27.75,73706.86,0.0,0.25954,0.00017,22.75273]
[1780014666992,27.75,73701.44,0.0,0.25863,0.00017,22.7097]
[1780014668985,27.75,73687.59,0.0,0.25633,0.00017,22.60032]
[1780014669687,27.75,73687.59,0.0,0.25633,0.00017,22.60032]
[1780014669717,27.75,73687.35,0.0,0.25629,0.00017,22.59839]
[1780014674633,27.75,73687.4,0.0,0.2563,0.00017,22.59864]
[1780014674695,27.75,73687.4,0.0,0.2563,0.00017,22.59864]
[1780014680740,27.75,73679.89,0.0,0.25506,0.00016,22.53925]
[1780014681991,27.75,73679.89,0.0,0.25506,0.00016,22.53925]
[1780014681992,27.75,73678.5,0.0,0.25483,0.00016,22.52828]
[1780014682899,27.75,73678.5,0.0,0.25483,0.00016,22.52828]
[1780014682912,27.75,73678.5,0.0,0.25483,0.00016,22.52828]
[1780014682930,27.75,73678.1,0.0,0.25476,0.00016,22.52515]
[1780014688130,27.75,73673.84,0.0,0.25406,0.00016,22.49112]
[1780014693345,27.75,73675.21,0.0,0.25426,0.00016,22.4984]
[1780014693563,27.75,73675.21,0.0,0.25426,0.00016,22.4984]
[1780014693616,27.75,73675.21,0.0,0.25426,0.00016,22.4984]
[1780014693829,27.75,73678.72,0.0,0.25483,0.00016,22.52622]
[1780014699190,27.75,73682.79,0.0,0.25551,0.00017,22.55855]
[1780014702999,27.75,73684.12,0.0,0.25573,0.00017,22.56914]
[1780014703975,27.75,73683.94,0.0,0.2557,0.00017,22.56765]
[1780014709028,27.75,73681.57,0.0,0.2553,0.00017,22.54858]
[1780014714080,27.75,73682.68,0.0,0.25548,0.00017,22.55708]
[1780014719131,27.74,73682.38,0.0,0.25542,0.00017,22.55442]
[1780014724147,27.74,73684.7,0.0,0.2558,0.00017,22.57254]
[1780014729151,27.74,73684.81,0.0,0.25581,0.00017,22.57303]
[1780014734202,27.74,73681.66,0.0,0.25528,0.00017,22.54779]
[1780014738083,27.74,73672.55,0.0,0.25378,0.00016,22.4753]
[1780014743097,27.74,73674.2,0.0,0.25405,0.00016,22.4884]
[1780014748151,27.74,73675.38,0.0,0.25424,0.00016,22.49771]
[1780014753172,27.74,73676.33,0.0,0.25437,0.00016,22.50175]
[1780014758244,27.74,73676.58,0.0,0.25441,0.00016,22.50368]
[1780014763077,27.74,73687.39,0.0,0.25619,0.00017,22.58919]
[1780014768109,27.74,73685.15,0.0,0.25582,0.00017,22.57122]
[1780014773144,27.74,73683.44,0.0,0.25553,0.00017,22.55736]
[1780014778201,27.74,73683.92,0.0,0.2556,0.00017,22.56076]
[1780014783218,27.74,73692.54,0.0,0.25702,0.00017,22.62849]
[1780014788235,27.74,73692.38,0.0,0.25698,0.00017,22.62665]
[1780014793252,27.73,73692.57,0.0,0.25699,0.00017,22.62755]
[1780014798268,27.73,73692.1,0.0,0.2569,0.00017,22.62325]
[1780014799110,27.73,73681.62,0.0,0.25517,0.00017,22.54019]
[1780014804168,27.73,73681.86,0.0,0.2552,0.00017,22.54188]
[1780014809219,27.73,73680.32,0.0,0.25495,0.00017,22.52955]
[1780014814273,27.73,73685.89,0.0,0.25584,0.00017,22.57002]
[1780014819317,27.73,73685.9,0.0,0.25583,0.00017,22.56961]
[1780014824320,27.73,73685.93,0.0,0.25583,0.00017,22.56952]
[1780014829362,27.73,73691.11,0.0,0.25667,0.00017,22.61005]
[1780014834369,27.72,73691.37,0.0,0.2567,0.00017,22.61143]
[1780014839446,27.72,73689.41,0.0,0.25636,0.00017,22.59529]
[1780014844479,27.72,73686.82,0.0,0.25592,0.00017,22.57429]
[1780014849539,27.72,73686.28,0.0,0.25582,0.00017,22.56954]
[1780014854599,27.72,73681.15,0.0,0.25497,0.00017,22.52861]
[1780014859100,27.72,73670.75,0.0,0.25326,0.00016,22.44577]
[1780014864159,27.72,73667.42,0.0,0.2527,0.00016,22.41878]
[1780014869159,27.72,73670.25,0.0,0.25316,0.00016,22.44106]
[1780014874167,27.72,73671.94,0.0,0.25341,0.00016,22.45084]
[1780014879171,27.72,73671.13,0.0,0.25328,0.00016,22.44449]
[1780014884189,27.72,73670.26,0.0,0.25314,0.00016,22.43768]
[1780014889235,27.72,73670.74,0.0,0.25322,0.00016,22.44157]
[1780014894279,27.72,73671.72,0.0,0.25337,0.00016,22.44894]
[1780014899324,27.71,73672.1,0.0,0.25342,0.00016,22.45143]
[1780014904375,27.71,73671.66,0.0,0.25333,0.00016,22.44732]
[1780014909400,27.71,73669.87,0.0,0.25303,0.00016,22.43253]
[1780014914407,27.71,73670.0,0.0,0.25304,0.00016,22.43308]
[1780014919441,27.71,73670.5,0.0,0.25311,0.00016,22.43654]
[1780014923674,27.71,73681.07,0.0,0.25484,0.00017,22.52014]
[1780014929047,27.71,73685.17,0.0,0.2555,0.00017,22.55198]
[1780014929077,27.7,73696.88,0.0,0.25744,0.00017,22.64445]
[1780014929335,27.7,73696.88,0.0,0.25744,0.00017,22.64445]
[1780014929365,27.7,73696.88,0.0,0.25744,0.00017,22.64445]
[1780014929453,27.7,73696.88,0.0,0.25744,0.00017,22.64445]
[1780014929828,27.7,73696.88,0.0,0.25744,0.00017,22.64445]
[1780014929881,27.7,73696.88,0.0,0.25744,0.00017,22.64445]
[1780014929993,27.7,73696.88,0.0,0.25744,0.00017,22.64445]
[1780014930083,27.7,73696.88,0.0,0.25744,0.00017,22.64445]
[1780014930207,27.7,73696.88,0.0,0.25744,0.00017,22.64445]
[1780014930223,27.7,73696.88,0.0,0.25744,0.00017,22.64445]
[1780014930244,27.7,73706.4,0.0,0.25902,0.00017,22.71937]
[1780014930277,27.7,73706.4,0.0,0.25902,0.00017,22.71937]
[1780014930466,27.7,73706.4,0.0,0.25902,0.00017,22.71937]
[1780014930500,27.7,73706.4,0.0,0.25902,0.00017,22.71937]
[1780014930665,27.7,73706.4,0.0,0.25902,0.00017,22.71937]
[1780014930718,27.7,73706.4,0.0,0.25902,0.00017,22.71937]
[1780014930870,27.7,73706.4,0.0,0.25902,0.00017,22.71937]
[1780014930910,27.7,73706.4,0.0,0.25902,0.00017,22.71937]
[1780014931084,27.7,73706.4,0.0,0.25902,0.00017,22.71937]
[1780014931165,27.7,73706.4,0.0,0.25902,0.00017,22.71937]
[1780014931235,27.7,73707.59,0.0,0.25919,0.00017,22.72515]
[1780014931290,27.7,73707.59,0.0,0.25919,0.00017,22.72515]
[1780014931319,27.7,73707.59,0.0,0.25919,0.00017,22.72515]
[1780014931345,27.7,73707.59,0.0,0.25919,0.00017,22.72515]
[1780014931378,27.7,73707.59,0.0,0.25919,0.00017,22.72515]
[1780014931562,27.7,73707.42,0.0,0.25916,0.00017,22.72365]
[1780014934354,27.7,73708.43,0.0,0.25932,0.00017,22.73125]
[1780014935179,27.7,73709.18,0.0,0.25944,0.00017,22.73698]
[1780014938396,27.7,73709.62,0.0,0.2595,0.00017,22.73993]
[1780014939205,27.7,73710.22,0.0,0.2596,0.00017,22.74447]
[1780014944216,27.7,73710.48,0.0,0.25963,0.00017,22.74584]
[1780014949241,27.7,73708.79,0.0,0.25933,0.00017,22.73174]
[1780014954267,27.69,73707.44,0.0,0.25909,0.00017,22.72035]
[1780014959270,27.69,73707.26,0.0,0.25904,0.00017,22.71818]
[1780014960210,27.69,73697.66,0.0,0.25744,0.00017,22.64222]
[1780014964217,27.69,73702.22,0.0,0.25818,0.00017,22.67768]
[1780014964734,27.69,73702.23,0.0,0.25818,0.00017,22.67736]
[1780014969768,27.69,73703.33,0.0,0.25834,0.00017,22.685]
[1780014976708,27.68,73707.21,0.0,0.25896,0.00017,22.71448]
[1780014981861,27.68,73706.7,0.0,0.25884,0.00017,22.70907]
[1780014981864,27.68,73706.7,0.0,0.25884,0.00017,22.70907]
[1780014981949,27.68,73706.86,0.0,0.25887,0.00017,22.7101]
[1780014987012,27.68,73708.36,0.0,0.2591,0.00017,22.72101]
[1780014992935,27.67,73705.5,0.0,0.25856,0.00017,22.69358]
[1780014997966,27.67,73707.68,0.0,0.2589,0.00017,22.70977]
[1780015003218,27.67,73706.67,0.0,0.25872,0.00017,22.70105]
[1780015004573,27.67,73706.34,0.0,0.25866,0.00017,22.69809]
[1780015004686,27.67,73706.34,0.0,0.25866,0.00017,22.69809]
[1780015004694,27.67,73706.19,0.0,0.25863,0.00017,22.69673]
[1780015007851,27.67,73706.19,0.0,0.25863,0.00017,22.69673]
[1780015008046,27.66,73702.11,0.0,0.25794,0.00017,22.66402]
[1780015013077,27.66,73698.97,0.0,0.2574,0.00017,22.63849]
[1780015018422,27.66,73699.65,0.0,0.2575,0.00017,22.64333]
[1780015019014,27.66,73699.65,0.0,0.2575,0.00017,22.64333]
[1780015019111,27.66,73699.65,0.0,0.2575,0.00017,22.64327]
[1780015024156,27.66,73701.94,0.0,0.25787,0.00017,22.66107]
[1780015030199,27.66,73696.85,0.0,0.25702,0.00017,22.62042]
[1780015031379,27.66,73696.35,0.0,0.25693,0.00017,22.6164]
[1780015032221,27.66,73696.83,0.0,0.25701,0.00017,22.62015]
[1780015037253,27.66,73694.8,0.0,0.25667,0.00017,22.6038]
[1780015042288,27.66,73697.63,0.0,0.25713,0.00017,22.62597]
[1780015047321,27.66,73697.3,0.0,0.25707,0.00017,22.623]
[1780015049895,27.65,73697.21,0.0,0.25705,0.00017,22.62214]
[1780015049999,27.65,73697.21,0.0,0.25705,0.00017,22.62214]
[1780015050368,27.65,73697.82,0.0,0.25715,0.00017,22.6269]
[1780015050972,27.65,73697.82,0.0,0.25715,0.00017,22.6269]
[1780015051009,27.65,73697.82,0.0,0.25715,0.00017,22.6269]
[1780015051175,27.65,73697.82,0.0,0.25715,0.00017,22.6269]
[1780015051231,27.65,73697.82,0.0,0.25715,0.00017,22.6269]
[1780015051363,27.65,73697.82,0.0,0.25715,0.00017,22.6269]
[1780015051393,27.65,73697.82,0.0,0.25715,0.00017,22.6269]
[1780015051371,27.65,73708.57,0.0,0.25892,0.00017,22.70827]
[1780015051566,27.65,73708.57,0.0,0.25892,0.00017,22.70827]
[1780015051603,27.65,73708.57,0.0,0.25892,0.00017,22.70827]
[1780015051770,27.65,73708.57,0.0,0.25892,0.00017,22.70827]
[1780015051829,27.65,73708.57,0.0,0.25892,0.00017,22.70827]
[1780015051975,27.65,73708.57,0.0,0.25892,0.00017,22.70827]
[1780015052016,27.65,73708.57,0.0,0.25892,0.00017,22.70827]
[1780015052091,27.65,73708.57,0.0,0.25892,0.00017,22.70827]
[1780015052379,27.65,73723.23,0.0,0.26137,0.00017,22.82332]
[1780015053872,27.65,73728.48,0.0,0.26225,0.00017,22.8642]
[1780015054129,27.65,73728.48,0.0,0.26225,0.00017,22.8642]
[1780015054132,27.65,73728.48,0.0,0.26225,0.00017,22.8642]
[1780015054392,27.65,73726.37,0.0,0.26188,0.00017,22.84717]
[1780015057578,27.65,73716.25,0.0,0.26017,0.00017,22.76717]
[1780015064425,27.65,73716.09,0.0,0.26012,0.00017,22.76509]
[1780015070504,27.65,73716.12,0.0,0.2601,0.00017,22.76428]
[1780015075540,27.64,73717.22,0.0,0.26028,0.00017,22.77232]
[1780015080577,27.64,73713.73,0.0,0.25968,0.00017,22.74441]
[1780015085613,27.64,73717.0,0.0,0.26022,0.00017,22.76953]
[1780015090647,27.64,73717.37,0.0,0.26026,0.00017,22.77179]
[1780015095683,27.64,73718.62,0.0,0.26046,0.00017,22.78097]
[1780015101149,27.64,73719.04,0.0,0.26052,0.00017,22.78376]
[1780015102440,27.63,73734.32,0.0,0.26308,0.00017,22.90301]
[1780015103678,27.63,73741.97,0.0,0.26436,0.00017,22.96251]
[1780015103686,27.63,73741.97,0.0,0.26436,0.00017,22.96251]
[1780015104349,27.63,73742.88,0.0,0.26451,0.00017,22.96948]
[1780015104771,27.63,73742.88,0.0,0.26451,0.00017,22.96948]
[1780015104783,27.63,73742.88,0.0,0.26451,0.00017,22.96948]
[1780015105431,27.63,73742.75,0.0,0.26449,0.00017,22.96836]
[1780015109838,27.63,73744.57,0.0,0.26479,0.00017,22.98201]
[1780015109841,27.63,73744.57,0.0,0.26479,0.00017,22.98201]
[1780015110388,27.63,73745.21,0.0,0.26489,0.00017,22.98684]
[1780015115454,27.63,73747.02,0.0,0.26516,0.00017,22.9969]
[1780015116664,27.63,73747.7,0.0,0.26527,0.00017,23.00184]
[1780015116836,27.63,73747.7,0.0,0.26527,0.00017,23.00184]
[1780015117155,27.63,73747.7,0.0,0.26527,0.00017,23.00184]
[1780015117228,27.63,73747.7,0.0,0.26527,0.00017,23.00184]
[1780015117298,27.63,73748.92,0.0,0.26547,0.00017,23.01112]
[1780015122878,27.63,73753.27,0.0,0.26618,0.00017,23.04348]
[1780015127166,27.62,73763.02,0.0,0.26781,0.00017,23.11784]
[1780015130323,27.62,73763.88,0.0,0.26795,0.00017,23.12429]
[1780015130413,27.62,73768.82,0.0,0.26879,0.00017,23.16215]
[1780015135440,27.62,73764.83,0.0,0.2681,0.00017,23.13107]
[1780015136638,27.62,73761.31,0.0,0.2675,0.00017,23.10378]
[1780015136664,27.62,73761.31,0.0,0.2675,0.00017,23.10378]
[1780015137418,27.62,73755.33,0.0,0.26648,0.00017,23.05735]
[1780015142480,27.62,73752.46,0.0,0.26597,0.00017,23.03422]
[1780015142850,27.62,73746.2,0.0,0.26491,0.00017,22.98546]
[1780015143446,27.61,73745.3,0.0,0.26475,0.00017,22.97829]
[1780015148455,27.61,73738.28,0.0,0.26355,0.00017,22.92289]
[1780015149637,27.61,73738.36,0.0,0.26356,0.00017,22.92338]
[1780015150397,27.61,73738.23,0.0,0.26353,0.00017,22.92224]
[1780015155433,27.61,73740.92,0.0,0.26398,0.00017,22.94267]
[1780015156548,27.61,73749.61,0.0,0.26544,0.00017,23.00983]
[1780015161564,27.61,73750.02,0.0,0.26548,0.00017,23.01194]
[1780015166587,27.6,73749.06,0.0,0.26529,0.00017,23.00322]
[1780015171601,27.6,73748.96,0.0,0.26525,0.00017,23.00161]
[1780015176609,27.6,73750.71,0.0,0.2655,0.00017,23.01073]
[1780015181610,27.59,73756.3,0.0,0.26643,0.00017,23.05304]
[1780015186633,27.59,73759.06,0.0,0.26689,0.00017,23.07389]
[1780015191661,27.59,73755.39,0.0,0.26625,0.00017,23.04485]
[1780015196711,27.59,73752.91,0.0,0.26582,0.00017,23.02507]
[1780015201743,27.59,73746.86,0.0,0.26478,0.00017,22.97746]
[1780015206761,27.58,73745.9,0.0,0.26459,0.00017,22.96901]
[1780015211817,27.58,73745.61,0.0,0.26452,0.00017,22.96579]
[1780015216841,27.58,73745.32,0.0,0.26445,0.00017,22.96257]
[1780015218557,27.58,73733.82,0.0,0.2625,0.00017,22.87264]
[1780015219316,27.58,73733.82,0.0,0.2625,0.00017,22.87264]
[1780015219430,27.58,73733.82,0.0,0.2625,0.00017,22.87264]
[1780015222537,27.58,73734.98,0.0,0.26269,0.00017,22.88118]
[1780015222592,27.58,73733.76,0.0,0.26248,0.00017,22.87152]
[1780015225599,27.58,73720.52,0.0,0.26025,0.00017,22.76736]
[1780015230638,27.57,73722.23,0.0,0.26053,0.00017,22.78038]
[1780015235757,27.57,73726.62,0.0,0.26123,0.00017,22.81105]
[1780015239543,27.57,73735.76,0.0,0.26276,0.00017,22.88233]
[1780015239942,27.57,73735.76,0.0,0.26276,0.00017,22.88233]
[1780015239952,27.57,73735.76,0.0,0.26276,0.00017,22.88233]
[1780015240012,27.57,73735.76,0.0,0.26276,0.00017,22.88233]
[1780015240023,27.57,73735.94,0.0,0.26279,0.00017,22.88369]
[1780015246527,27.57,73736.83,0.0,0.26294,0.00017,22.89046]
[1780015248198,27.57,73734.04,0.0,0.26246,0.00017,22.86833]
[1780015248255,27.57,73738.28,0.0,0.26317,0.00017,22.90122]
[1780015253799,27.57,73738.15,0.0,0.26313,0.00017,22.89944]
[1780015259187,27.57,73738.62,0.0,0.2632,0.00017,22.9028]
[1780015264875,27.57,73737.86,0.0,0.26307,0.00017,22.89652]
[1780015269911,27.56,73736.82,0.0,0.26288,0.00017,22.88807]
[1780015274947,27.56,73736.19,0.0,0.26277,0.00017,22.88282]
[1780015280989,27.56,73738.53,0.0,0.26316,0.00017,22.90067]
[1780015286024,27.56,73734.59,0.0,0.26247,0.00017,22.86909]
[1780015291058,27.56,73737.37,0.0,0.2629,0.00017,22.8865]
[1780015296094,27.56,73736.14,0.0,0.26267,0.00017,22.87595]
[1780015301129,27.55,73736.71,0.0,0.26275,0.00017,22.87947]
[1780015306164,27.55,73730.31,0.0,0.26165,0.00017,22.82861]
[1780015311198,27.55,73731.07,0.0,0.26177,0.00017,22.83398]
[1780015316233,27.55,73731.86,0.0,0.26189,0.00017,22.83963]
[1780015321269,27.55,73726.31,0.0,0.26095,0.00017,22.79571]
[1780015326304,27.55,73731.5,0.0,0.26181,0.00017,22.83612]
[1780015331341,27.54,73734.45,0.0,0.2623,0.00017,22.85883]
[1780015336373,27.54,73734.34,0.0,0.26227,0.00017,22.85756]
[1780015341409,27.54,73732.26,0.0,0.26191,0.00017,22.84093]
[1780015346446,27.54,73733.08,0.0,0.26205,0.00017,22.84713]
[1780015351483,27.54,73732.99,0.0,0.262,0.00017,22.8428]
[1780015356515,27.54,73733.7,0.0,0.26212,0.00017,22.84819]
[1780015362562,27.54,73736.86,0.0,0.26265,0.00017,22.87265]
[1780015368056,27.54,73736.58,0.0,0.26259,0.00017,22.8703]
[1780015373639,27.54,73736.84,0.0,0.26262,0.00017,22.87154]
[1780015378675,27.53,73736.63,0.0,0.26257,0.00017,22.86934]
[1780015385726,27.53,73736.5,0.0,0.26253,0.00017,22.86758]
[1780015387749,27.53,73725.34,0.0,0.26065,0.00017,22.77973]
[1780015391697,27.53,73719.76,0.0,0.25971,0.00017,22.7357]
[1780015391766,27.53,73719.89,0.0,0.25973,0.00017,22.73676]
[1780015396784,27.53,73714.45,0.0,0.25883,0.00017,22.69395]
[1780015401784,27.53,73711.16,0.0,0.25828,0.00017,22.66811]
[1780015406804,27.53,73710.44,0.0,0.25816,0.00017,22.66251]
[1780015411854,27.53,73712.45,0.0,0.25848,0.00017,22.67524]
[1780015416806,27.53,73721.2,0.0,0.25995,0.00017,22.74447]
[1780015421825,27.53,73722.7,0.0,0.2602,0.00017,22.75616]
[1780015426850,27.53,73721.99,0.0,0.26008,0.00017,22.75042]
[1780015431876,27.53,73722.58,0.0,0.26017,0.00017,22.75491]
[1780015436886,27.53,73721.71,0.0,0.26002,0.00017,22.74783]
[1780015441919,27.53,73721.14,0.0,0.25992,0.00017,22.74312]
[1780015446938,27.53,73720.63,0.0,0.25983,0.00017,22.73886]
[1780015451999,27.53,73717.58,0.0,0.25931,0.00017,22.71456]
[1780015457026,27.53,73719.38,0.0,0.25961,0.00017,22.72864]
[1780015462042,27.53,73718.45,0.0,0.25945,0.00017,22.72112]
[1780015467388,27.53,73717.83,0.0,0.25934,0.00017,22.71609]
[1780015472066,27.53,73717.57,0.0,0.25927,0.00017,22.71049]
[1780015477071,27.53,73717.28,0.0,0.25922,0.00017,22.70807]
[1780015482076,27.53,73718.06,0.0,0.25935,0.00017,22.71411]
[1780015486904,27.53,73728.73,0.0,0.26114,0.00017,22.79807]
[1780015491917,27.53,73731.12,0.0,0.26153,0.00017,22.81637]
[1780015494596,27.53,73752.77,0.0,0.26519,0.00017,22.98542]
[1780015495075,27.53,73752.77,0.0,0.26519,0.00017,22.98542]
[1780015495831,27.53,73752.77,0.0,0.26519,0.00017,22.98542]
[1780015495769,27.53,73771.3,0.0,0.26834,0.00017,23.12877]
[1780015496297,27.53,73771.3,0.0,0.26834,0.00017,23.12877]
[1780015496386,27.53,73771.3,0.0,0.26834,0.00017,23.12877]
[1780015496600,27.53,73771.3,0.0,0.26834,0.00017,23.12877]
[1780015496688,27.52,73770.44,0.0,0.26819,0.00017,23.12193]
[1780015496963,27.52,73770.44,0.0,0.26819,0.00017,23.12193]
[1780015498532,27.52,73771.06,0.0,0.26829,0.00017,23.1267]
[1780015498573,27.52,73771.06,0.0,0.26829,0.00017,23.1267]
[1780015498632,27.52,73771.03,0.0,0.26829,0.00017,23.12645]
[1780015502554,27.52,73769.78,0.0,0.26807,0.00017,23.11675]
[1780015502585,27.52,73769.78,0.0,0.26807,0.00017,23.11675]
[1780015502621,27.52,73758.96,0.0,0.26623,0.00017,23.033]
[1780015503614,27.52,73758.96,0.0,0.26623,0.00017,23.033]
[1780015503628,27.52,73758.96,0.0,0.26623,0.00017,23.033]
[1780015503634,27.52,73758.96,0.0,0.26623,0.00017,23.033]
[1780015503652,27.52,73758.96,0.0,0.26623,0.00017,23.033]
[1780015503693,27.52,73758.07,0.0,0.26608,0.00017,23.02599]
[1780015504397,27.52,73758.07,0.0,0.26608,0.00017,23.02599]
[1780015504942,27.52,73758.07,0.0,0.26607,0.00017,23.02593]
[1780015504972,27.52,73758.07,0.0,0.26607,0.00017,23.02593]
[1780015505009,27.52,73758.07,0.0,0.26607,0.00017,23.02593]
[1780015505062,27.52,73758.07,0.0,0.26607,0.00017,23.02593]
[1780015505415,27.52,73758.07,0.0,0.26607,0.00017,23.02593]
[1780015505490,27.52,73758.07,0.0,0.26607,0.00017,23.02593]
[1780015505724,27.52,73757.12,0.0,0.26591,0.00017,23.0185]
[1780015508446,27.52,73752.89,0.0,0.26519,0.00017,22.98549]
[1780015508508,27.52,73752.89,0.0,0.26519,0.00017,22.98549]
[1780015508604,27.52,73752.16,0.0,0.26507,0.00017,22.97978]
[1780015513641,27.52,73749.33,0.0,0.26458,0.00017,22.95759]
[1780015518675,27.52,73747.48,0.0,0.26427,0.00017,22.94312]
[1780015520859,27.52,73732.95,0.0,0.26181,0.00017,22.82937]
[1780015522027,27.52,73732.95,0.0,0.26181,0.00017,22.82935]
[1780015522276,27.52,73732.95,0.0,0.26181,0.00017,22.82935]
[1780015522707,27.52,73720.37,0.0,0.25969,0.00017,22.73017]
[1780015523364,27.52,73720.37,0.0,0.25969,0.00017,22.73017]
[1780015525063,27.52,73721.97,0.0,0.25996,0.00017,22.74276]
[1780015525436,27.52,73721.97,0.0,0.25996,0.00017,22.74276]
[1780015525495,27.52,73721.97,0.0,0.25996,0.00017,22.74276]
[1780015525726,27.52,73723.26,0.0,0.26018,0.00017,22.75292]
[1780015530762,27.52,73724.21,0.0,0.26033,0.00017,22.76034]
[1780015534983,27.52,73722.67,0.0,0.26005,0.00017,22.74477]
[1780015535798,27.52,73722.12,0.0,0.25996,0.00017,22.74044]
[1780015540833,27.52,73716.67,0.0,0.25904,0.00017,22.69728]
[1780015545868,27.52,73713.15,0.0,0.25845,0.00017,22.66934]
[1780015549913,27.52,73703.01,0.0,0.25675,0.00017,22.58882]
[1780015553375,27.52,73700.85,0.0,0.2564,0.00017,22.57179]
[1780015553948,27.52,73699.46,0.0,0.25617,0.00017,22.5608]
[1780015558964,27.52,73699.3,0.0,0.25615,0.00017,22.55991]
[1780015563020,27.52,73705.2,0.0,0.25714,0.00017,22.60711]
[1780015563946,27.52,73705.01,0.0,0.25711,0.00017,22.60562]
[1780015566007,27.52,73705.31,0.0,0.25716,0.00017,22.60795]
[1780015566020,27.52,73705.31,0.0,0.25716,0.00017,22.60795]
[1780015566023,27.52,73705.31,0.0,0.25716,0.00017,22.60795]
[1780015566025,27.52,73705.31,0.0,0.25716,0.00017,22.60795]
[1780015566083,27.52,73705.31,0.0,0.25716,0.00017,22.60795]
[1780015566095,27.52,73704.86,0.0,0.25708,0.00017,22.60438]
[1780015571387,27.52,73701.92,0.0,0.25658,0.00017,22.58067]
[1780015577962,27.52,73694.78,0.0,0.25539,0.00017,22.52376]
[1780015584684,27.52,73690.1,0.0,0.25461,0.00017,22.48632]
[1780015584826,27.52,73690.1,0.0,0.25461,0.00017,22.48632]
[1780015584863,27.52,73690.63,0.0,0.2547,0.00017,22.49051]
[1780015590179,27.52,73684.39,0.0,0.25366,0.00017,22.44048]
[1780015595242,27.52,73678.21,0.0,0.25262,0.00017,22.38771]
[1780015600254,27.52,73674.6,0.0,0.25203,0.00017,22.35915]
[1780015605289,27.53,73673.83,0.0,0.25192,0.00017,22.35353]
[1780015610183,27.53,73675.75,0.0,0.25224,0.00017,22.36948]
[1780015610246,27.53,73675.75,0.0,0.25224,0.00017,22.36948]
[1780015610943,27.53,73683.85,0.0,0.25359,0.00017,22.43474]
[1780015614353,27.53,73692.82,0.0,0.25508,0.00017,22.50654]
[1780015619386,27.53,73693.89,0.0,0.25526,0.00017,22.51486]
[1780015624422,27.53,73693.72,0.0,0.25522,0.00017,22.51328]
[1780015629457,27.53,73695.29,0.0,0.25548,0.00017,22.52553]
[1780015635499,27.52,73693.65,0.0,0.2552,0.00017,22.51205]
[1780015640534,27.52,73693.99,0.0,0.25525,0.00017,22.51445]
[1780015647583,27.52,73693.34,0.0,0.25513,0.00017,22.50881]
[1780015652617,27.52,73694.01,0.0,0.25521,0.00017,22.51042]
[1780015657653,27.52,73695.17,0.0,0.2554,0.00017,22.51937]
[1780015662688,27.52,73695.0,0.0,0.25536,0.00017,22.5178]
[1780015667723,27.52,73693.67,0.0,0.25514,0.00017,22.50702]
[1780015672757,27.52,73693.95,0.0,0.25518,0.00017,22.5091]
[1780015677793,27.52,73693.68,0.0,0.25513,0.00017,22.50671]
[1780015683835,27.52,73693.44,0.0,0.25509,0.00017,22.50448]
[1780015688870,27.52,73687.99,0.0,0.25417,0.00017,22.4607]
[1780015693907,27.52,73689.93,0.0,0.25449,0.00017,22.47608]
[1780015700956,27.52,73690.64,0.0,0.2546,0.00017,22.4814]
[1780015708009,27.52,73690.55,0.0,0.25458,0.00017,22.48031]
[1780015713042,27.51,73690.79,0.0,0.25459,0.00017,22.47854]
[1780015719082,27.51,73690.71,0.0,0.25457,0.00017,22.47761]
[1780015724116,27.51,73687.64,0.0,0.25406,0.00017,22.4529]
[1780015725810,27.51,73687.76,0.0,0.25408,0.00017,22.45385]
[1780015725889,27.51,73688.11,0.0,0.25414,0.00017,22.45664]
[1780015731165,27.51,73687.87,0.0,0.25409,0.00017,22.45439]
[1780015737209,27.51,73688.22,0.0,0.25414,0.00017,22.45687]
[1780015742636,27.51,73688.66,0.0,0.25421,0.00017,22.45999]
[1780015743595,27.51,73688.66,0.0,0.25421,0.00017,22.45999]
[1780015743611,27.51,73691.26,0.0,0.25464,0.00017,22.48075]
[1780015744697,27.51,73691.26,0.0,0.25464,0.00017,22.48075]
[1780015744721,27.51,73691.74,0.0,0.25472,0.00017,22.48455]
[1780015750300,27.51,73683.42,0.0,0.25333,0.00017,22.41779]
[1780015755333,27.51,73679.04,0.0,0.2526,0.00017,22.38257]
[1780015758991,27.51,73670.2,0.0,0.25114,0.00017,22.31133]
[1780015764054,27.51,73665.98,0.0,0.25044,0.00017,22.27729]
[1780015770099,27.51,73665.55,0.0,0.25038,0.00017,22.27394]
[1780015775474,27.51,73663.65,0.0,0.25005,0.00016,22.25557]
[1780015780513,27.51,73663.59,0.0,0.25005,0.00016,22.25554]
[1780015785556,27.51,73666.98,0.0,0.25062,0.00017,22.28341]
[1780015790593,27.52,73665.4,0.0,0.25037,0.00017,22.27116]
[1780015796053,27.52,73665.35,0.0,0.25037,0.00017,22.27117]
[1780015801678,27.52,73664.97,0.0,0.25032,0.00017,22.26888]
[1780015806715,27.52,73669.87,0.0,0.25114,0.00017,22.30899]
[1780015811749,27.52,73674.35,0.0,0.25189,0.00017,22.3453]
[1780015816784,27.52,73676.4,0.0,0.25223,0.00017,22.36207]
[1780015818132,27.52,73688.07,0.0,0.25417,0.00017,22.45579]
[1780015820033,27.52,73688.0,0.0,0.25416,0.00017,22.45525]
[1780015820208,27.52,73690.48,0.0,0.25457,0.00017,22.47512]
[1780015825952,27.52,73696.85,0.0,0.25563,0.00017,22.52578]
[1780015831892,27.52,73707.67,0.0,0.25741,0.00017,22.60822]
[1780015833513,27.52,73709.79,0.0,0.25776,0.00017,22.62502]
[1780015833524,27.52,73709.79,0.0,0.25776,0.00017,22.62502]
[1780015834197,27.52,73710.47,0.0,0.25787,0.00017,22.63039]
[1780015839251,27.52,73710.95,0.0,0.25795,0.00017,22.63407]
[1780015842165,27.52,73710.95,0.0,0.25795,0.00017,22.63402]
[1780015842204,27.52,73710.95,0.0,0.25795,0.00017,22.63402]
[1780015847617,27.52,73711.59,0.0,0.25806,0.00017,22.6393]
[1780015853042,27.52,73712.88,0.0,0.25829,0.00017,22.64997]
[1780015858077,27.52,73713.62,0.0,0.25842,0.00017,22.65618]
[1780015863115,27.52,73704.29,0.0,0.25686,0.00017,22.58236]
[1780015868148,27.52,73699.96,0.0,0.25615,0.00017,22.5482]
[1780015870795,27.52,73699.77,0.0,0.25612,0.00017,22.54685]
[1780015871170,27.52,73699.1,0.0,0.25601,0.00017,22.54159]
[1780015872320,27.52,73693.18,0.0,0.25502,0.00017,22.49443]
[1780015873185,27.53,73691.82,0.0,0.2548,0.00017,22.48368]
[1780015874401,27.53,73691.44,0.0,0.25474,0.00017,22.48066]
[1780015875196,27.53,73692.4,0.0,0.2549,0.00017,22.48835]
[1780015880242,27.53,73692.46,0.0,0.25491,0.00017,22.48883]
[1780015885249,27.52,73693.69,0.0,0.25511,0.00017,22.49859]
[1780015890294,27.52,73693.34,0.0,0.25505,0.00017,22.49569]
[1780015895338,27.52,73691.85,0.0,0.25478,0.00017,22.48028]
[1780015900338,27.52,73688.99,0.0,0.2543,0.00017,22.45739]
[1780015905357,27.52,73687.88,0.0,0.25412,0.00017,22.4485]
[1780015909043,27.52,73688.91,0.0,0.25429,0.00017,22.45673]
[1780015909058,27.52,73688.91,0.0,0.25429,0.00017,22.45673]
[1780015909168,27.52,73688.91,0.0,0.25429,0.00017,22.45672]
[1780015909541,27.52,73688.91,0.0,0.25429,0.00017,22.45672]
[1780015909553,27.52,73688.91,0.0,0.25429,0.00017,22.45672]
[1780015909614,27.52,73688.42,0.0,0.25421,0.00017,22.4528]
[1780015911572,27.52,73688.42,0.0,0.25421,0.00017,22.4528]
[1780015911580,27.52,73688.42,0.0,0.25421,0.00017,22.4528]
[1780015911653,27.52,73689.1,0.0,0.25432,0.00017,22.45822]
[1780015915906,27.52,73689.11,0.0,0.25432,0.00017,22.45827]
[1780015916000,27.52,73688.93,0.0,0.25429,0.00017,22.4568]
[1780015917816,27.52,73688.93,0.0,0.25429,0.00017,22.4568]
[1780015917886,27.52,73688.96,0.0,0.25429,0.00017,22.45702]
[1780015923910,27.52,73688.99,0.0,0.2543,0.00017,22.45718]
[1780015924470,27.52,73688.99,0.0,0.2543,0.00017,22.45718]
[1780015925222,27.52,73686.43,0.0,0.25387,0.00017,22.43667]
[1780015930239,27.52,73684.57,0.0,0.25356,0.00017,22.42174]
[1780015935294,27.52,73684.68,0.0,0.25358,0.00017,22.42262]
[1780015940312,27.52,73685.99,0.0,0.2538,0.00017,22.4331]
[1780015945352,27.52,73686.74,0.0,0.25392,0.00017,22.439]
[1780015950354,27.52,73690.83,0.0,0.2546,0.00017,22.47167]
[1780015955379,27.52,73688.86,0.0,0.25424,0.00017,22.45221]
[1780015960399,27.52,73687.27,0.0,0.25397,0.00017,22.43929]
[1780015965407,27.52,73684.73,0.0,0.25355,0.00017,22.41887]
[1780015970407,27.52,73684.39,0.0,0.25349,0.00017,22.41611]
[1780015975460,27.52,73676.82,0.0,0.25223,0.00017,22.35509]
[1780015977754,27.52,73670.47,0.0,0.25118,0.00017,22.30396]
[1780015978338,27.52,73670.47,0.0,0.25118,0.00017,22.30402]
[1780015983363,27.52,73667.09,0.0,0.25063,0.00017,22.27697]
[1780015983927,27.52,73666.17,0.0,0.25048,0.00017,22.26948]
[1780015984334,27.52,73661.89,0.0,0.24977,0.00016,22.23483]
[1780015989389,27.52,73653.38,0.0,0.24837,0.00016,22.16594]
[1780015990972,27.52,73651.12,0.0,0.248,0.00016,22.14776]
[1780015991285,27.52,73650.65,0.0,0.24793,0.00016,22.14404]
[1780015992520,27.52,73649.75,0.0,0.24778,0.00016,22.13683]
[1780015992533,27.52,73649.75,0.0,0.24778,0.00016,22.13683]
[1780015993300,27.52,73649.06,0.0,0.24767,0.00016,22.13133]
[1780015994225,27.52,73649.06,0.0,0.24767,0.00016,22.13133]
[1780015994233,27.52,73649.06,0.0,0.24767,0.00016,22.13133]
[1780015994376,27.52,73648.63,0.0,0.24761,0.00016,22.12809]
[1780015998337,27.53,73648.86,0.0,0.24765,0.00016,22.13034]
[1780015998354,27.53,73652.64,0.0,0.24828,0.00016,22.16118]
[1780016000738,27.53,73656.03,0.0,0.24884,0.00016,22.18884]
[1780016000749,27.53,73656.03,0.0,0.24884,0.00016,22.18884]
[1780016001366,27.53,73656.23,0.0,0.24887,0.00016,22.19065]
[1780016006366,27.53,73656.01,0.0,0.24885,0.00016,22.18958]
[1780016011393,27.53,73653.19,0.0,0.24841,0.00016,22.16754]
[1780016016434,27.53,73653.89,0.0,0.24852,0.00016,22.17103]
[1780016020979,27.54,73654.18,0.0,0.24859,0.00016,22.17424]
[1780016021223,27.54,73654.18,0.0,0.24859,0.00016,22.17444]
[1780016026259,27.54,73652.87,0.0,0.2484,0.00016,22.16493]
[1780016031294,27.54,73651.22,0.0,0.24816,0.00016,22.15281]
[1780016035528,27.55,73653.59,0.0,0.24857,0.00016,22.17309]
[1780016036329,27.55,73654.87,0.0,0.24878,0.00016,22.18372]
[1780016041364,27.55,73655.08,0.0,0.24884,0.00016,22.18662]
[1780016043686,27.55,73652.9,0.0,0.2485,0.00016,22.16942]
[1780016044386,27.55,73650.28,0.0,0.24807,0.00016,22.1484]
[1780016049436,27.55,73648.16,0.0,0.24775,0.00016,22.13226]
[1780016049727,27.55,73648.16,0.0,0.24775,0.00016,22.13241]
[1780016050429,27.55,73647.85,0.0,0.2477,0.00016,22.13004]
[1780016055447,27.56,73650.33,0.0,0.24812,0.00016,22.15074]
[1780016060491,27.56,73649.89,0.0,0.24807,0.00016,22.14804]
[1780016065494,27.56,73649.48,0.0,0.24801,0.00016,22.14537]
[1780016070504,27.56,73652.13,0.0,0.24846,0.00016,22.1675]
[1780016075561,27.56,73654.0,0.0,0.24875,0.00016,22.17967]
[1780016080579,27.56,73650.67,0.0,0.24822,0.00016,22.15312]
[1780016085517,27.57,73640.35,0.0,0.24654,0.00016,22.06995]
[1780016090517,27.57,73638.63,0.0,0.24628,0.00016,22.05698]
[1780016092837,27.57,73639.01,0.0,0.24635,0.00016,22.06049]
[1780016093126,27.57,73639.01,0.0,0.24635,0.00016,22.06049]
[1780016093166,27.57,73639.01,0.0,0.24635,0.00016,22.06049]
[1780016093494,27.57,73635.14,0.0,0.24572,0.00016,22.02915]
[1780016098514,27.57,73628.46,0.0,0.24466,0.00016,21.97586]
[1780016103547,27.58,73624.29,0.0,0.244,0.00016,21.94276]
[1780016108578,27.58,73622.16,0.0,0.24368,0.00016,21.92652]
[1780016111599,27.58,73612.77,0.0,0.24217,0.00016,21.85026]
[1780016116647,27.58,73611.15,0.0,0.24194,0.00016,21.83854]
[1780016121676,27.59,73610.15,0.0,0.24182,0.00016,21.83196]
[1780016126688,27.59,73608.17,0.0,0.24153,0.00016,21.81731]
[1780016131750,27.6,73608.63,0.0,0.24161,0.00016,21.81926]
[1780016136752,27.6,73608.58,0.0,0.24164,0.00016,21.82044]
[1780016141758,27.6,73604.52,0.0,0.24101,0.00016,21.78864]
[1780016146730,27.61,73598.06,0.0,0.24,0.00016,21.73687]
[1780016147089,27.61,73598.06,0.0,0.24,0.00016,21.73687]
[1780016147098,27.61,73598.06,0.0,0.24,0.00016,21.73687]
[1780016147548,27.61,73597.58,0.0,0.23993,0.00016,21.73316]
[1780016151219,27.61,73596.29,0.0,0.23974,0.00016,21.72328]
[1780016151254,27.61,73596.29,0.0,0.23974,0.00016,21.72353]
[1780016157443,27.61,73594.62,0.0,0.2395,0.00016,21.71097]
[1780016157504,27.61,73592.83,0.0,0.23922,0.00016,21.69644]
[1780016163227,27.62,73592.97,0.0,0.23926,0.00016,21.69884]
[1780016165549,27.62,73593.26,0.0,0.23932,0.00016,21.7017]
[1780016166552,27.62,73605.66,0.0,0.24133,0.00016,21.8043]
[1780016171573,27.62,73609.4,0.0,0.24194,0.00016,21.83545]
[1780016172210,27.62,73614.35,0.0,0.24274,0.00016,21.87614]
[1780016174081,27.62,73609.51,0.0,0.24196,0.00016,21.83657]
[1780016174323,27.62,73609.51,0.0,0.24196,0.00016,21.83657]
[1780016176164,27.62,73611.62,0.0,0.24231,0.00016,21.85412]
[1780016181351,27.62,73611.37,0.0,0.24228,0.00016,21.85267]
[1780016186387,27.62,73612.31,0.0,0.24244,0.00016,21.86081]
[1780016191422,27.63,73611.85,0.0,0.24235,0.00016,21.85398]
[1780016198469,27.63,73612.69,0.0,0.2425,0.00016,21.86149]
[1780016203505,27.63,73613.13,0.0,0.24258,0.00016,21.86555]
[1780016208586,27.63,73615.36,0.0,0.24295,0.00016,21.88417]
[1780016214585,27.63,73617.39,0.0,0.24328,0.00016,21.90117]
[1780016219617,27.63,73617.96,0.0,0.24338,0.00016,21.90608]
[1780016224653,27.63,73618.7,0.0,0.24351,0.00016,21.91236]
[1780016229687,27.63,73620.69,0.0,0.24383,0.00016,21.9288]
[1780016234722,27.63,73620.16,0.0,0.24375,0.00016,21.92461]
[1780016241772,27.63,73619.77,0.0,0.24369,0.00016,21.92163]
[1780016247050,27.63,73624.6,0.0,0.24448,0.00016,21.96121]
[1780016252214,27.63,73626.93,0.0,0.24483,0.00016,21.97673]
[1780016253490,27.63,73627.14,0.0,0.24487,0.00016,21.97846]
[1780016254964,27.63,73627.54,0.0,0.24493,0.00016,21.98182]
[1780016256898,27.63,73631.97,0.0,0.24566,0.00016,22.01817]
[1780016257938,27.63,73631.57,0.0,0.24559,0.00016,22.01491]
[1780016259909,27.63,73631.42,0.0,0.24557,0.00016,22.01382]
[1780016264937,27.64,73631.48,0.0,0.24559,0.00016,22.01469]
[1780016269973,27.64,73630.82,0.0,0.24548,0.00016,22.00918]
[1780016275011,27.63,73632.37,0.0,0.24573,0.00016,22.02158]
[1780016281048,27.63,73631.53,0.0,0.24559,0.00016,22.01445]
[1780016286504,27.63,73631.75,0.0,0.24562,0.00016,22.01595]
[1780016291518,27.63,73631.72,0.0,0.24561,0.00016,22.01547]
[1780016296574,27.63,73632.79,0.0,0.24577,0.00016,22.02394]
[1780016302195,27.63,73634.74,0.0,0.24609,0.00016,22.03988]
[1780016307231,27.63,73635.18,0.0,0.24617,0.00016,22.04362]
[1780016312266,27.63,73635.48,0.0,0.2462,0.00016,22.04279]
[1780016317303,27.63,73633.61,0.0,0.2459,0.00016,22.02792]
[1780016322337,27.63,73632.96,0.0,0.2458,0.00016,22.02295]
[1780016323447,27.63,73632.96,0.0,0.2458,0.00016,22.02295]
[1780016327419,27.64,73632.67,0.0,0.24576,0.00016,22.02098]
[1780016327431,27.64,73632.67,0.0,0.24576,0.00016,22.02098]
[1780016327694,27.64,73632.63,0.0,0.24576,0.00016,22.02079]
[1780016332701,27.64,73631.65,0.0,0.24561,0.00016,22.01337]
[1780016337745,27.64,73634.33,0.0,0.24606,0.00016,22.03587]
[1780016342767,27.64,73637.13,0.0,0.24653,0.00016,22.05912]
[1780016347834,27.64,73634.18,0.0,0.24606,0.00016,22.0358]
[1780016352712,27.64,73624.81,0.0,0.24455,0.00016,21.96009]
[1780016355967,27.64,73623.94,0.0,0.24442,0.00016,21.95343]
[1780016357600,27.65,73623.82,0.0,0.2444,0.00016,21.9526]
[1780016358082,27.65,73616.6,0.0,0.24323,0.00016,21.89377]
[1780016358144,27.65,73616.6,0.0,0.24323,0.00016,21.89377]
[1780016363624,27.65,73615.84,0.0,0.24312,0.00016,21.88801]
[1780016368420,27.65,73616.43,0.0,0.24322,0.00016,21.89317]
[1780016368441,27.65,73616.43,0.0,0.24322,0.00016,21.89317]
[1780016368752,27.65,73615.88,0.0,0.24313,0.00016,21.88875]
[1780016373756,27.65,73615.51,0.0,0.24306,0.00016,21.88258]
[1780016378777,27.65,73616.38,0.0,0.24321,0.00016,21.8901]
[1780016383804,27.65,73617.76,0.0,0.24344,0.00016,21.9017]
[1780016388828,27.65,73619.0,0.0,0.24364,0.00016,21.91215]
[1780016393829,27.65,73628.85,0.0,0.24525,0.00016,21.99266]
[1780016397266,27.65,73631.37,0.0,0.24565,0.00016,22.01306]
[1780016397273,27.65,73631.37,0.0,0.24565,0.00016,22.01306]
[1780016397801,27.65,73631.54,0.0,0.24568,0.00016,22.01439]
[1780016401876,27.65,73633.76,0.0,0.24604,0.00016,22.03255]
[1780016402289,27.65,73633.76,0.0,0.24604,0.00016,22.03255]
[1780016402528,27.65,73633.76,0.0,0.24604,0.00016,22.03255]
[1780016402701,27.65,73633.76,0.0,0.24604,0.00016,22.03255]
[1780016402799,27.65,73637.16,0.0,0.2466,0.00016,22.0602]
[1780016403550,27.65,73637.16,0.0,0.2466,0.00016,22.0602]
[1780016403598,27.65,73637.16,0.0,0.2466,0.00016,22.0602]
[1780016403719,27.65,73637.16,0.0,0.2466,0.00016,22.0602]
[1780016403798,27.65,73637.16,0.0,0.2466,0.00016,22.0602]
[1780016403861,27.65,73652.96,0.0,0.24918,0.00016,22.18806]
[1780016404731,27.65,73654.52,0.0,0.24944,0.00016,22.20058]
[1780016407116,27.65,73658.42,0.0,0.25008,0.00016,22.23195]
[1780016407171,27.65,73658.42,0.0,0.25008,0.00016,22.23195]
[1780016407210,27.65,73658.42,0.0,0.25008,0.00016,22.23195]
[1780016407256,27.65,73658.42,0.0,0.25008,0.00016,22.23195]
[1780016407767,27.65,73666.58,0.0,0.25142,0.00016,22.29749]
[1780016408417,27.65,73666.58,0.0,0.25142,0.00016,22.29749]
[1780016408461,27.65,73666.58,0.0,0.25142,0.00016,22.29749]
[1780016408469,27.65,73666.58,0.0,0.25142,0.00016,22.29749]
[1780016408474,27.65,73666.58,0.0,0.25142,0.00016,22.29749]
[1780016408831,27.65,73672.66,0.0,0.25242,0.00017,22.34634]
[1780016408987,27.65,73672.66,0.0,0.25242,0.00017,22.34634]
[1780016409029,27.65,73672.66,0.0,0.25242,0.00017,22.34634]
[1780016409263,27.65,73672.66,0.0,0.25242,0.00017,22.34634]
[1780016409802,27.65,73672.66,0.0,0.25242,0.00017,22.34634]
[1780016409810,27.65,73672.66,0.0,0.25242,0.00017,22.34634]
[1780016409813,27.65,73672.66,0.0,0.25242,0.00017,22.34634]
[1780016409767,27.65,73676.67,0.0,0.25309,0.00017,22.37841]
[1780016410758,27.65,73679.97,0.0,0.25363,0.00017,22.40479]
[1780016415785,27.65,73679.16,0.0,0.2535,0.00017,22.39818]
[1780016420802,27.65,73673.51,0.0,0.25256,0.00017,22.35283]
[1780016425856,27.65,73668.68,0.0,0.25176,0.00016,22.31406]
[1780016428724,27.65,73672.31,0.0,0.25236,0.00017,22.34318]
[1780016428748,27.65,73672.31,0.0,0.25236,0.00017,22.34318]
[1780016428786,27.65,73672.31,0.0,0.25236,0.00017,22.34318]
[1780016428827,27.65,73672.31,0.0,0.25236,0.00017,22.34318]
[1780016428845,27.65,73681.05,0.0,0.2538,0.00017,22.41303]
[1780016429784,27.65,73681.05,0.0,0.2538,0.00017,22.41303]
[1780016429817,27.65,73681.05,0.0,0.2538,0.00017,22.41303]
[1780016430433,27.65,73689.04,0.0,0.25513,0.00017,22.47671]
[1780016436145,27.65,73685.97,0.0,0.25459,0.00017,22.4486]
[1780016441180,27.65,73684.94,0.0,0.25442,0.00017,22.44032]
[1780016442084,27.65,73684.94,0.0,0.25442,0.00017,22.44032]
[1780016442832,27.65,73681.98,0.0,0.25393,0.00017,22.41667]
[1780016448230,27.65,73679.94,0.0,0.25359,0.00017,22.40039]
[1780016450708,27.65,73679.83,0.0,0.25357,0.00017,22.39951]
[1780016450759,27.65,73679.83,0.0,0.25357,0.00017,22.39951]
[1780016450886,27.65,73679.83,0.0,0.25357,0.00017,22.39951]
[1780016450793,27.65,73681.0,0.0,0.25376,0.00017,22.40884]
[1780016450927,27.65,73681.0,0.0,0.25376,0.00017,22.40884]
[1780016451099,27.65,73681.0,0.0,0.25376,0.00017,22.40884]
[1780016451134,27.65,73681.0,0.0,0.25376,0.00017,22.40884]
[1780016452258,27.65,73681.13,0.0,0.25379,0.00017,22.40986]
[1780016453231,27.65,73681.13,0.0,0.25379,0.00017,22.40986]
[1780016453292,27.65,73681.13,0.0,0.25379,0.00017,22.40986]
[1780016459308,27.65,73682.38,0.0,0.25399,0.00017,22.41964]
[1780016464343,27.65,73683.34,0.0,0.25414,0.00017,22.42711]
[1780016469378,27.65,73687.28,0.0,0.25478,0.00017,22.45786]
[1780016476432,27.64,73686.62,0.0,0.25465,0.00017,22.45151]
[1780016481469,27.64,73681.78,0.0,0.25383,0.00017,22.41208]
[1780016486498,27.64,73681.95,0.0,0.25385,0.00017,22.4129]
[1780016487835,27.64,73681.95,0.0,0.25385,0.00017,22.4129]
[1780016487902,27.64,73691.01,0.0,0.25534,0.00017,22.4848]
[1780016492933,27.64,73698.54,0.0,0.25656,0.00017,22.54056]
[1780016493571,27.64,73699.28,0.0,0.25668,0.00017,22.54626]
[1780016493575,27.64,73699.28,0.0,0.25668,0.00017,22.54626]
[1780016493682,27.64,73699.28,0.0,0.25668,0.00017,22.54626]
[1780016493735,27.64,73699.28,0.0,0.25668,0.00017,22.54626]
[1780016493832,27.64,73699.97,0.0,0.25679,0.00017,22.55155]
[1780016494450,27.64,73699.97,0.0,0.25679,0.00017,22.55155]
[1780016494543,27.64,73699.97,0.0,0.25679,0.00017,22.55155]
[1780016494695,27.64,73708.94,0.0,0.25828,0.00017,22.62232]
[1780016495558,27.64,73708.94,0.0,0.25828,0.00017,22.62232]
[1780016495612,27.64,73708.94,0.0,0.25828,0.00017,22.62232]
[1780016496724,27.64,73713.96,0.0,0.25912,0.00017,22.66171]
[1780016496776,27.64,73713.96,0.0,0.25912,0.00017,22.66171]
[1780016498825,27.63,73715.39,0.0,0.25935,0.00017,22.67277]
[1780016498890,27.63,73715.39,0.0,0.25935,0.00017,22.67277]
[1780016502908,27.63,73717.69,0.0,0.25973,0.00017,22.69026]
[1780016505961,27.63,73717.37,0.0,0.25966,0.00017,22.68732]
[1780016515705,27.63,73726.16,0.0,0.2611,0.00017,22.75468]
[1780016517718,27.63,73716.85,0.0,0.25953,0.00017,22.68123]
[1780016521856,27.62,73715.57,0.0,0.2593,0.00017,22.6706]
[1780016521895,27.62,73715.57,0.0,0.2593,0.00017,22.6706]
[1780016521897,27.62,73715.01,0.0,0.25921,0.00017,22.6661]
[1780016522267,27.62,73715.01,0.0,0.25921,0.00017,22.6661]
[1780016522311,27.62,73715.01,0.0,0.25921,0.00017,22.6661]
[1780016522895,27.62,73714.37,0.0,0.2591,0.00017,22.66097]
[1780016527952,27.62,73705.79,0.0,0.25766,0.00017,22.59297]
[1780016533020,27.62,73705.34,0.0,0.25758,0.00017,22.5894]
[1780016538040,27.62,73704.86,0.0,0.2575,0.00017,22.58565]
[1780016538485,27.62,73704.86,0.0,0.2575,0.00017,22.58565]
[1780016538947,27.62,73705.02,0.0,0.25753,0.00017,22.58692]
[1780016542913,27.62,73695.9,0.0,0.256,0.00017,22.51424]
[1780016547924,27.62,73694.77,0.0,0.25581,0.00017,22.50508]
[1780016549153,27.62,73697.28,0.0,0.25623,0.00017,22.52493]
[1780016549941,27.62,73697.28,0.0,0.25623,0.00017,22.52488]
[1780016554961,27.62,73703.66,0.0,0.25726,0.00017,22.57162]
[1780016557733,27.62,73704.03,0.0,0.25731,0.00017,22.57422]
[1780016557998,27.62,73702.39,0.0,0.25704,0.00017,22.56111]
[1780016560014,27.62,73692.58,0.0,0.2554,0.00017,22.48305]
[1780016565051,27.62,73693.77,0.0,0.25559,0.00017,22.4924]
[1780016568998,27.62,73694.34,0.0,0.25569,0.00017,22.49684]
[1780016569034,27.62,73693.43,0.0,0.25553,0.00017,22.48951]
[1780016574055,27.62,73689.42,0.0,0.25486,0.00017,22.45748]
[1780016579108,27.62,73688.35,0.0,0.25468,0.00017,22.44887]
[1780016581691,27.62,73688.11,0.0,0.25464,0.00017,22.44696]
[1780016581879,27.62,73688.03,0.0,0.25463,0.00017,22.44632]
[1780016585195,27.62,73678.44,0.0,0.25304,0.00017,22.36984]
[1780016590632,27.62,73677.36,0.0,0.25287,0.00017,22.36153]
[1780016590765,27.62,73677.36,0.0,0.25287,0.00017,22.36153]
[1780016591022,27.62,73676.42,0.0,0.25272,0.00017,22.35417]
[1780016596054,27.62,73674.22,0.0,0.25236,0.00017,22.33657]
[1780016601104,27.62,73673.56,0.0,0.25225,0.00017,22.33119]
[1780016606130,27.62,73669.72,0.0,0.25161,0.00017,22.3004]
[1780016611153,27.62,73667.86,0.0,0.25128,0.00016,22.28209]
[1780016616163,27.62,73664.26,0.0,0.25069,0.00016,22.25329]
[1780016621177,27.62,73663.44,0.0,0.25056,0.00016,22.24702]
[1780016624033,27.62,73653.72,0.0,0.24897,0.00016,22.16884]
[1780016628809,27.62,73651.01,0.0,0.24854,0.00016,22.14765]
[1780016628812,27.62,73651.01,0.0,0.24854,0.00016,22.14765]
[1780016629110,27.62,73651.01,0.0,0.24854,0.00016,22.14771]
[1780016631424,27.62,73651.39,0.0,0.24861,0.00016,22.15091]
[1780016631435,27.62,73651.39,0.0,0.24861,0.00016,22.15091]
[1780016632076,27.62,73652.7,0.0,0.24882,0.00016,22.16156]
[1780016637107,27.62,73655.97,0.0,0.24935,0.00016,22.18768]
[1780016642155,27.62,73655.31,0.0,0.24924,0.00016,22.18188]
[1780016647206,27.62,73658.23,0.0,0.24971,0.00016,22.20504]
[1780016651157,27.62,73661.12,0.0,0.25017,0.00016,22.22796]
[1780016651208,27.62,73661.12,0.0,0.25017,0.00016,22.22796]
[1780016651280,27.62,73661.12,0.0,0.25017,0.00016,22.22796]
[1780016651336,27.62,73661.12,0.0,0.25017,0.00016,22.22796]
[1780016651346,27.62,73661.12,0.0,0.25017,0.00016,22.22796]
[1780016651669,27.62,73661.12,0.0,0.25017,0.00016,22.22796]
[1780016654789,27.62,73669.07,0.0,0.25148,0.00017,22.29171]
[1780016654843,27.62,73669.07,0.0,0.25148,0.00017,22.29171]
[1780016654890,27.62,73684.12,0.0,0.25397,0.00017,22.41213]
[1780016656752,27.62,73684.12,0.0,0.25397,0.00017,22.41202]
[1780016657288,27.62,73685.19,0.0,0.25414,0.00017,22.42044]
[1780016657406,27.62,73685.19,0.0,0.25414,0.00017,22.42044]
[1780016662747,27.62,73687.56,0.0,0.25452,0.00017,22.43868]
[1780016663409,27.62,73687.56,0.0,0.25452,0.00017,22.43868]
[1780016663877,27.62,73687.56,0.0,0.25452,0.00017,22.43868]
[1780016663920,27.62,73687.56,0.0,0.25452,0.00017,22.43868]
[1780016663966,27.62,73687.93,0.0,0.25458,0.00017,22.44153]
[1780016665913,27.62,73687.84,0.0,0.25456,0.00017,22.4407]
[1780016665960,27.62,73687.84,0.0,0.25456,0.00017,22.4407]
[1780016671338,27.62,73687.37,0.0,0.25448,0.00017,22.43672]
[1780016671350,27.62,73687.37,0.0,0.25448,0.00017,22.43672]
[1780016672141,27.61,73687.67,0.0,0.2545,0.00017,22.43556]
[1780016675653,27.61,73687.56,0.0,0.25448,0.00017,22.43441]
[1780016675898,27.61,73687.56,0.0,0.25448,0.00017,22.43441]
[1780016675929,27.61,73687.56,0.0,0.25448,0.00017,22.43441]
[1780016676145,27.61,73699.55,0.0,0.25647,0.00017,22.52969]
[1780016676324,27.61,73699.55,0.0,0.25647,0.00017,22.52969]
[1780016676373,27.61,73699.55,0.0,0.25647,0.00017,22.52969]
[1780016676441,27.61,73699.55,0.0,0.25647,0.00017,22.52969]
[1780016676450,27.61,73699.55,0.0,0.25647,0.00017,22.52969]
[1780016676597,27.61,73699.55,0.0,0.25647,0.00017,22.52969]
[1780016676658,27.61,73699.55,0.0,0.25647,0.00017,22.52969]
[1780016676791,27.61,73699.55,0.0,0.25647,0.00017,22.52969]
[1780016676821,27.61,73699.55,0.0,0.25647,0.00017,22.52969]
[1780016677003,27.61,73699.55,0.0,0.25647,0.00017,22.52969]
[1780016677031,27.61,73699.55,0.0,0.25647,0.00017,22.52969]
[1780016677094,27.61,73703.15,0.0,0.25707,0.00017,22.55827]
[1780016677208,27.61,73703.15,0.0,0.25707,0.00017,22.55827]
[1780016677241,27.61,73703.15,0.0,0.25707,0.00017,22.55827]
[1780016677327,27.61,73703.15,0.0,0.25707,0.00017,22.55827]
[1780016677356,27.61,73703.15,0.0,0.25707,0.00017,22.55827]
[1780016677372,27.61,73703.15,0.0,0.25707,0.00017,22.55827]
[1780016677386,27.61,73703.15,0.0,0.25707,0.00017,22.55827]
[1780016677393,27.61,73703.15,0.0,0.25707,0.00017,22.55827]
[1780016677396,27.61,73703.15,0.0,0.25707,0.00017,22.55827]
[1780016677991,27.61,73703.15,0.0,0.25707,0.00017,22.55827]
[1780016678003,27.61,73703.15,0.0,0.25707,0.00017,22.55827]
[1780016678067,27.61,73702.53,0.0,0.25697,0.00017,22.55328]
[1780016680483,27.61,73703.65,0.0,0.25715,0.00017,22.56194]
[1780016680532,27.61,73703.65,0.0,0.25715,0.00017,22.56194]
[1780016684549,27.61,73704.42,0.0,0.25727,0.00017,22.56757]
[1780016685112,27.61,73705.17,0.0,0.25739,0.00017,22.57339]
[1780016690140,27.61,73702.4,0.0,0.25692,0.00017,22.55093]
[1780016695163,27.61,73700.11,0.0,0.25652,0.00017,22.53218]
[1780016700189,27.61,73699.73,0.0,0.25645,0.00017,22.52863]
[1780016705247,27.61,73700.14,0.0,0.2565,0.00017,22.53122]
[1780016710263,27.6,73700.09,0.0,0.25648,0.00017,22.53023]
[1780016711513,27.6,73700.04,0.0,0.25647,0.00017,22.52972]
[1780016711517,27.6,73700.04,0.0,0.25647,0.00017,22.52972]
[1780016711537,27.6,73700.04,0.0,0.25647,0.00017,22.52972]
[1780016711584,27.6,73700.04,0.0,0.25647,0.00017,22.52972]
[1780016711670,27.6,73700.04,0.0,0.25647,0.00017,22.52972]
[1780016712092,27.6,73700.04,0.0,0.25647,0.00017,22.5296]
[1780016713455,27.6,73706.91,0.0,0.25761,0.00017,22.58394]
[1780016713534,27.6,73706.91,0.0,0.25761,0.00017,22.58394]
[1780016718846,27.6,73707.04,0.0,0.25761,0.00017,22.58409]
[1780016719149,27.6,73720.93,0.0,0.25994,0.00017,22.69356]
[1780016719661,27.6,73720.93,0.0,0.25994,0.00017,22.69356]
[1780016720176,27.6,73722.97,0.0,0.26028,0.00017,22.70954]
[1780016720867,27.6,73722.97,0.0,0.26028,0.00017,22.70954]
[1780016721695,27.6,73723.4,0.0,0.26035,0.00017,22.71277]
[1780016721929,27.6,73723.4,0.0,0.26035,0.00017,22.71277]
[1780016722212,27.6,73741.29,0.0,0.26336,0.00017,22.85269]
[1780016722455,27.6,73741.29,0.0,0.26336,0.00017,22.85269]
[1780016722470,27.6,73741.29,0.0,0.26336,0.00017,22.85269]
[1780016722626,27.6,73741.29,0.0,0.26336,0.00017,22.85269]
[1780016722925,27.6,73741.29,0.0,0.26336,0.00017,22.85269]
[1780016722990,27.6,73741.29,0.0,0.26336,0.00017,22.85269]
[1780016723181,27.6,73741.49,0.0,0.26339,0.00017,22.85418]
[1780016723621,27.6,73741.49,0.0,0.26339,0.00017,22.85418]
[1780016725449,27.6,73748.03,0.0,0.26449,0.00017,22.90489]
[1780016725629,27.6,73748.03,0.0,0.26449,0.00017,22.90489]
[1780016725680,27.6,73748.03,0.0,0.26449,0.00017,22.90489]
[1780016725694,27.6,73748.03,0.0,0.26449,0.00017,22.90489]
[1780016726204,27.6,73747.71,0.0,0.26444,0.00017,22.9024]
[1780016728218,27.6,73738.05,0.0,0.2628,0.00017,22.82688]
[1780016728789,27.6,73738.05,0.0,0.2628,0.00017,22.82688]
[1780016728833,27.6,73738.05,0.0,0.2628,0.00017,22.82688]
[1780016729575,27.6,73737.49,0.0,0.2627,0.00017,22.82245]
[1780016729583,27.6,73737.49,0.0,0.2627,0.00017,22.82245]
[1780016729657,27.6,73737.49,0.0,0.2627,0.00017,22.82245]
[1780016730233,27.6,73737.31,0.0,0.26267,0.00017,22.821]
[1780016735269,27.6,73738.14,0.0,0.26278,0.00017,22.82375]
[1780016740306,27.59,73739.61,0.0,0.26302,0.00017,22.83486]
[1780016745286,27.59,73734.24,0.0,0.26211,0.00017,22.79264]
[1780016746430,27.59,73731.96,0.0,0.26172,0.00017,22.77475]
[1780016747022,27.59,73731.67,0.0,0.26167,0.00017,22.77231]
[1780016748232,27.59,73731.67,0.0,0.26167,0.00017,22.77231]
[1780016748253,27.59,73732.37,0.0,0.26178,0.00017,22.77746]
[1780016753396,27.59,73737.75,0.0,0.26268,0.00017,22.81888]
[1780016758432,27.59,73738.1,0.0,0.26272,0.00017,22.82092]
[1780016761582,27.59,73738.1,0.0,0.26271,0.00017,22.82063]
[1780016761840,27.59,73738.1,0.0,0.26271,0.00017,22.82063]
[1780016761914,27.59,73738.37,0.0,0.26275,0.00017,22.8226]
[1780016764880,27.59,73745.19,0.0,0.2639,0.00017,22.87559]
[1780016769553,27.59,73748.76,0.0,0.2645,0.00017,22.90285]
[1780016769793,27.59,73748.76,0.0,0.2645,0.00017,22.90285]
[1780016769979,27.59,73748.76,0.0,0.2645,0.00017,22.90285]
[1780016770123,27.59,73748.76,0.0,0.2645,0.00017,22.90285]
[1780016770155,27.59,73763.33,0.0,0.26697,0.00017,23.01578]
[1780016770492,27.59,73763.33,0.0,0.26697,0.00017,23.01578]
[1780016770507,27.59,73763.33,0.0,0.26697,0.00017,23.01578]
[1780016771240,27.59,73763.33,0.0,0.26697,0.00017,23.01578]
[1780016771277,27.58,73767.33,0.0,0.26765,0.00017,23.04652]
[1780016771367,27.58,73767.33,0.0,0.26765,0.00017,23.04652]
[1780016771421,27.58,73767.33,0.0,0.26765,0.00017,23.04652]
[1780016771491,27.58,73767.33,0.0,0.26765,0.00017,23.04637]
[1780016772647,27.58,73767.33,0.0,0.26765,0.00017,23.04637]
[1780016772748,27.58,73767.13,0.0,0.26761,0.00017,23.04466]
[1780016774661,27.58,73767.13,0.0,0.2676,0.00017,23.04451]
[1780016774675,27.58,73767.13,0.0,0.2676,0.00017,23.04451]
[1780016775241,27.58,73767.67,0.0,0.26769,0.00017,23.04852]
[1780016775398,27.58,73767.67,0.0,0.26769,0.00017,23.04852]
[1780016776189,27.58,73766.78,0.0,0.26754,0.00017,23.04149]
[1780016779237,27.58,73747.44,0.0,0.26424,0.00017,22.89111]
[1780016781974,27.58,73742.46,0.0,0.26339,0.00017,22.8519]
[1780016782282,27.58,73741.84,0.0,0.26328,0.00017,22.84689]
[1780016783227,27.58,73741.84,0.0,0.26328,0.00017,22.84689]
[1780016784292,27.58,73737.76,0.0,0.26258,0.00017,22.81444]
[1780016789304,27.58,73733.59,0.0,0.26186,0.00017,22.78129]
[1780016794332,27.57,73739.42,0.0,0.2628,0.00017,22.82265]
[1780016799392,27.57,73735.6,0.0,0.26214,0.00017,22.79197]
[1780016804425,27.57,73736.68,0.0,0.26231,0.00017,22.79979]
[1780016809435,27.57,73744.82,0.0,0.26367,0.00017,22.86284]
[1780016814482,27.56,73744.58,0.0,0.2636,0.00017,22.85973]
[1780016819527,27.56,73742.73,0.0,0.26327,0.00017,22.84446]
[1780016819807,27.56,73742.73,0.0,0.26327,0.00017,22.84446]
[1780016820318,27.56,73738.25,0.0,0.26251,0.00017,22.80924]
[1780016824342,27.56,73728.15,0.0,0.26079,0.00017,22.72947]
[1780016826935,27.56,73728.55,0.0,0.26086,0.00017,22.73247]
[1780016827310,27.56,73729.39,0.0,0.26099,0.00017,22.73889]
[1780016832329,27.56,73729.55,0.0,0.26102,0.00017,22.7399]
[1780016837334,27.56,73732.95,0.0,0.26158,0.00017,22.76623]
[1780016839485,27.56,73733.75,0.0,0.26171,0.00017,22.7723]
[1780016839582,27.56,73733.75,0.0,0.26171,0.00017,22.7723]
[1780016839694,27.56,73733.75,0.0,0.26171,0.00017,22.7723]
[1780016839772,27.56,73733.75,0.0,0.26171,0.00017,22.7723]
[1780016840012,27.56,73733.86,0.0,0.26173,0.00017,22.77316]
[1780016841526,27.56,73737.63,0.0,0.26237,0.00017,22.80264]
[1780016841586,27.56,73737.63,0.0,0.26237,0.00017,22.80264]
[1780016847062,27.55,73741.6,0.0,0.26302,0.00017,22.83298]
[1780016852093,27.55,73743.24,0.0,0.26326,0.00017,22.84172]
[1780016857127,27.55,73743.86,0.0,0.26335,0.00017,22.84584]
[1780016862164,27.55,73745.97,0.0,0.26369,0.00017,22.8615]
[1780016867198,27.55,73744.62,0.0,0.26344,0.00017,22.85013]
[1780016872233,27.54,73743.35,0.0,0.26321,0.00017,22.8394]
[1780016877273,27.54,73742.44,0.0,0.26304,0.00017,22.8315]
[1780016882304,27.54,73741.18,0.0,0.26281,0.00017,22.82091]
[1780016887340,27.54,73741.77,0.0,0.26289,0.00017,22.8248]
[1780016891125,27.54,73740.85,0.0,0.26272,0.00017,22.81715]
[1780016891376,27.53,73734.91,0.0,0.26171,0.00017,22.77029]
[1780016893189,27.53,73734.91,0.0,0.26171,0.00017,22.77017]
[1780016893247,27.53,73734.91,0.0,0.26171,0.00017,22.77017]
[1780016893263,27.53,73734.91,0.0,0.26171,0.00017,22.77017]
[1780016893381,27.53,73734.61,0.0,0.26166,0.00017,22.76782]
[1780016895228,27.53,73734.61,0.0,0.26166,0.00017,22.76782]
[1780016895266,27.53,73734.61,0.0,0.26166,0.00017,22.76782]
[1780016895396,27.53,73734.55,0.0,0.26164,0.00017,22.76713]
[1780016900428,27.53,73736.33,0.0,0.26193,0.00017,22.7805]
[1780016905446,27.53,73737.44,0.0,0.26211,0.00017,22.78863]
[1780016909246,27.53,73740.87,0.0,0.26267,0.00017,22.81498]
[1780016909312,27.53,73740.87,0.0,0.26267,0.00017,22.81498]
[1780016909433,27.53,73741.25,0.0,0.26274,0.00017,22.81781]
[1780016909621,27.53,73741.25,0.0,0.26274,0.00017,22.81781]
[1780016910101,27.53,73741.25,0.0,0.26274,0.00017,22.81781]
[1780016910184,27.53,73741.25,0.0,0.26274,0.00017,22.81781]
[1780016911784,27.53,73749.56,0.0,0.26414,0.00017,22.88258]
[1780016911832,27.53,73749.56,0.0,0.26414,0.00017,22.88258]
[1780016917595,27.52,73751.72,0.0,0.26446,0.00017,22.89481]
[1780016919319,27.52,73751.72,0.0,0.26446,0.00017,22.89481]
[1780016919493,27.52,73751.72,0.0,0.26446,0.00017,22.89481]
[1780016924589,27.52,73749.76,0.0,0.2641,0.00017,22.87855]
[1780016924697,27.52,73749.76,0.0,0.2641,0.00017,22.87855]
[1780016929748,27.52,73747.07,0.0,0.26363,0.00017,22.85676]
[1780016934755,27.52,73750.08,0.0,0.26412,0.00017,22.87924]
[1780016939755,27.51,73752.7,0.0,0.26454,0.00017,22.89872]
[1780016945642,27.51,73757.46,0.0,0.26533,0.00017,22.93485]
[1780016951194,27.51,73756.23,0.0,0.2651,0.00017,22.92429]
[1780016956894,27.51,73760.58,0.0,0.26581,0.00017,22.95714]
[1780016958447,27.51,73760.58,0.0,0.26581,0.00017,22.95714]
[1780016960686,27.5,73765.24,0.0,0.26659,0.00017,22.99256]
[1780016960702,27.5,73765.24,0.0,0.26659,0.00017,22.99256]
[1780016961469,27.5,73765.26,0.0,0.26659,0.00017,22.99272]
[1780016966490,27.5,73761.37,0.0,0.26591,0.00017,22.96152]
[1780016971534,27.5,73764.03,0.0,0.26635,0.00017,22.98149]
[1780016975946,27.49,73762.86,0.0,0.2661,0.00017,22.96793]
[1780016976042,27.49,73762.86,0.0,0.2661,0.00017,22.96793]
[1780016981403,27.49,73768.91,0.0,0.26711,0.00017,23.01383]
[1780016985732,27.49,73775.12,0.0,0.26815,0.00017,23.06097]
[1780016985766,27.49,73775.12,0.0,0.26815,0.00017,23.06097]
[1780016985951,27.49,73775.12,0.0,0.26815,0.00017,23.06097]
[1780016986048,27.49,73775.12,0.0,0.26815,0.00017,23.06097]
[1780016986100,27.49,73778.94,0.0,0.2688,0.00017,23.09038]
[1780016991181,27.49,73778.31,0.0,0.26869,0.00017,23.08513]
[1780016997179,27.48,73771.83,0.0,0.26755,0.00017,23.03409]
[1780016998416,27.48,73771.83,0.0,0.26755,0.00017,23.03409]
[1780016998459,27.48,73771.74,0.0,0.26754,0.00017,23.0333]
[1780017001004,27.48,73769.68,0.0,0.26718,0.00017,23.01719]
[1780017001548,27.48,73766.53,0.0,0.26664,0.00017,22.9927]
[1780017006591,27.48,73759.41,0.0,0.26541,0.00017,22.93678]
[1780017006971,27.48,73753.48,0.0,0.2644,0.00017,22.89045]
[1780017006982,27.48,73753.48,0.0,0.2644,0.00017,22.89045]
[1780017007559,27.48,73749.96,0.0,0.2638,0.00017,22.86285]
[1780017012560,27.48,73754.65,0.0,0.26459,0.00017,22.89934]
[1780017012862,27.48,73756.98,0.0,0.26499,0.00017,22.91747]
[1780017013608,27.48,73756.27,0.0,0.26487,0.00017,22.91177]
[1780017016697,27.48,73757.49,0.0,0.26507,0.00017,22.92111]
[1780017016706,27.48,73757.49,0.0,0.26507,0.00017,22.92111]
[1780017017524,27.48,73757.15,0.0,0.26501,0.00017,22.91837]
[1780017022563,27.48,73763.01,0.0,0.266,0.00017,22.9636]
[1780017026481,27.48,73766.48,0.0,0.26658,0.00017,22.98998]
[1780017026602,27.48,73764.31,0.0,0.2662,0.00017,22.97289]
[1780017027287,27.48,73764.31,0.0,0.2662,0.00017,22.97289]
[1780017027544,27.48,73763.74,0.0,0.26611,0.00017,22.96846]
[1780017032559,27.47,73767.51,0.0,0.26671,0.00017,22.99376]
[1780017037573,27.47,73770.1,0.0,0.26714,0.00017,23.01297]
[1780017042590,27.47,73772.83,0.0,0.26758,0.00017,23.03324]
[1780017047605,27.47,73770.68,0.0,0.26721,0.00017,23.01618]
[1780017050474,27.47,73763.62,0.0,0.26599,0.00017,22.96085]
[1780017050530,27.47,73763.62,0.0,0.26599,0.00017,22.96085]
[1780017056598,27.46,73763.47,0.0,0.26595,0.00017,22.95897]
[1780017061633,27.46,73762.81,0.0,0.26582,0.00017,22.95326]
[1780017066667,27.46,73762.24,0.0,0.2657,0.00017,22.94805]
[1780017071959,27.46,73759.84,0.0,0.26529,0.00017,22.92901]
[1780017075400,27.46,73755.26,0.0,0.2645,0.00017,22.89295]
[1780017080765,27.46,73746.78,0.0,0.26304,0.00017,22.82596]
[1780017085800,27.46,73748.54,0.0,0.26333,0.00017,22.83926]
[1780017090836,27.45,73744.43,0.0,0.26262,0.00017,22.80646]
[1780017095871,27.45,73741.65,0.0,0.26212,0.00017,22.78087]
[1780017100906,27.45,73738.43,0.0,0.26156,0.00017,22.75515]
[1780017105995,27.45,73739.27,0.0,0.2617,0.00017,22.7615]
[1780017112152,27.45,73739.62,0.0,0.26175,0.00017,22.76384]
[1780017114412,27.45,73735.66,0.0,0.26108,0.00017,22.73248]
[1780017114576,27.45,73735.64,0.0,0.26107,0.00017,22.73226]
[1780017116269,27.45,73721.9,0.0,0.25874,0.00017,22.62331]
[1780017119101,27.45,73713.7,0.0,0.25736,0.00017,22.55797]
[1780017119655,27.45,73713.68,0.0,0.25736,0.00017,22.55778]
[1780017120275,27.45,73713.68,0.0,0.25736,0.00017,22.55778]
[1780017120284,27.45,73713.68,0.0,0.25736,0.00017,22.55778]
[1780017120294,27.45,73713.68,0.0,0.25736,0.00017,22.55778]
[1780017120319,27.45,73713.68,0.0,0.25736,0.00017,22.55778]
[1780017122328,27.45,73714.06,0.0,0.25742,0.00017,22.56075]
[1780017122391,27.45,73716.57,0.0,0.25784,0.00017,22.58068]
[1780017128106,27.45,73716.1,0.0,0.25776,0.00017,22.57671]
[1780017130303,27.45,73716.65,0.0,0.25785,0.00017,22.58105]
[1780017130398,27.45,73716.65,0.0,0.25785,0.00017,22.58105]
[1780017130647,27.45,73716.65,0.0,0.25785,0.00017,22.58105]
[1780017130718,27.45,73716.08,0.0,0.25775,0.00017,22.57648]
[1780017130872,27.45,73716.08,0.0,0.25775,0.00017,22.57648]
[1780017130930,27.45,73716.08,0.0,0.25775,0.00017,22.57648]
[1780017131075,27.45,73716.08,0.0,0.25775,0.00017,22.57648]
[1780017131106,27.45,73716.08,0.0,0.25775,0.00017,22.57648]
[1780017131291,27.45,73716.08,0.0,0.25775,0.00017,22.57648]
[1780017131318,27.45,73716.08,0.0,0.25775,0.00017,22.57648]
[1780017131530,27.45,73716.08,0.0,0.25775,0.00017,22.57648]
[1780017131630,27.45,73715.51,0.0,0.25766,0.00017,22.57192]
[1780017132658,27.45,73715.51,0.0,0.25766,0.00017,22.57192]
[1780017132729,27.45,73716.31,0.0,0.25779,0.00017,22.57824]
[1780017137091,27.45,73717.63,0.0,0.25801,0.00017,22.58866]
[1780017137099,27.45,73717.63,0.0,0.25801,0.00017,22.58866]
[1780017137154,27.45,73717.63,0.0,0.25801,0.00017,22.58866]
[1780017137270,27.45,73718.35,0.0,0.25813,0.00017,22.59435]
[1780017142535,27.45,73721.16,0.0,0.2586,0.00017,22.61649]
[1780017148261,27.45,73727.88,0.0,0.25973,0.00017,22.6695]
[1780017153297,27.44,73729.07,0.0,0.2599,0.00017,22.67529]
[1780017158332,27.44,73726.6,0.0,0.25948,0.00017,22.65561]
[1780017163366,27.44,73726.53,0.0,0.25947,0.00017,22.65492]
[1780017168405,27.44,73728.26,0.0,0.25976,0.00017,22.66848]
[1780017173439,27.44,73729.0,0.0,0.25988,0.00017,22.67425]
[1780017178480,27.44,73736.22,0.0,0.2611,0.00017,22.73108]
[1780017183510,27.44,73731.42,0.0,0.26028,0.00017,22.69299]
[1780017188545,27.44,73731.17,0.0,0.26023,0.00017,22.69094]
[1780017193774,27.44,73732.35,0.0,0.26043,0.00017,22.70019]
[1780017201822,27.44,73729.01,0.0,0.25986,0.00017,22.6735]
[1780017205747,27.44,73714.69,0.0,0.25744,0.00017,22.55964]
[1780017211707,27.44,73713.01,0.0,0.25715,0.00017,22.54326]
[1780017213759,27.44,73704.29,0.0,0.25569,0.00017,22.47385]
[1780017213861,27.44,73704.29,0.0,0.25569,0.00017,22.47385]
[1780017214775,27.44,73697.93,0.0,0.25463,0.00017,22.42304]
[1780017217755,27.44,73685.43,0.0,0.25254,0.00017,22.32267]
[1780017222762,27.44,73679.38,0.0,0.25153,0.00017,22.27373]
[1780017222916,27.44,73679.38,0.0,0.25153,0.00017,22.27367]
[1780017223552,27.44,73679.38,0.0,0.25153,0.00017,22.27367]
[1780017223812,27.44,73677.63,0.0,0.25124,0.00017,22.2595]
[1780017225603,27.44,73677.63,0.0,0.25124,0.00017,22.25949]
[1780017225622,27.44,73677.63,0.0,0.25124,0.00017,22.25949]
[1780017225804,27.44,73677.22,0.0,0.25117,0.00017,22.25617]
[1780017226816,27.44,73677.22,0.0,0.25117,0.00017,22.25617]
[1780017226902,27.44,73676.1,0.0,0.25099,0.00017,22.24713]
[1780017227728,27.44,73676.1,0.0,0.25099,0.00017,22.24713]
[1780017227830,27.44,73670.85,0.0,0.25012,0.00017,22.2047]
[1780017233173,27.44,73666.61,0.0,0.24942,0.00017,22.17032]
[1780017233946,27.44,73666.61,0.0,0.24942,0.00017,22.17032]
[1780017233960,27.44,73666.61,0.0,0.24942,0.00017,22.17032]
[1780017234732,27.44,73668.92,0.0,0.2498,0.00017,22.18908]
[1780017235974,27.44,73669.9,0.0,0.24996,0.00017,22.19697]
[1780017236050,27.44,73670.26,0.0,0.25002,0.00017,22.19989]
[1780017238375,27.44,73670.26,0.0,0.25002,0.00017,22.19986]
[1780017238423,27.44,73670.26,0.0,0.25002,0.00017,22.19986]
[1780017240095,27.44,73673.06,0.0,0.25048,0.00017,22.22246]
[1780017240783,27.44,73672.89,0.0,0.25045,0.00017,22.22101]
[1780017245832,27.44,73674.31,0.0,0.25068,0.00017,22.23227]
[1780017250872,27.44,73676.99,0.0,0.25111,0.00017,22.25342]
[1780017255914,27.44,73676.64,0.0,0.25105,0.00017,22.25006]
[1780017259351,27.44,73676.56,0.0,0.25102,0.00017,22.24899]
[1780017259355,27.44,73676.56,0.0,0.25102,0.00017,22.24899]
[1780017259429,27.44,73676.56,0.0,0.25102,0.00017,22.24899]
[1780017259440,27.44,73676.56,0.0,0.25102,0.00017,22.24899]
[1780017259504,27.44,73676.56,0.0,0.25102,0.00017,22.24899]
[1780017259578,27.44,73676.56,0.0,0.25102,0.00017,22.24899]
[1780017259682,27.44,73676.28,0.0,0.25098,0.00017,22.24672]
[1780017262848,27.44,73684.5,0.0,0.25234,0.00017,22.31319]
[1780017262960,27.44,73684.5,0.0,0.25234,0.00017,22.31318]
[1780017267986,27.44,73687.31,0.0,0.25281,0.00017,22.33561]
[1780017273037,27.44,73687.37,0.0,0.25279,0.00017,22.33245]
[1780017278057,27.44,73687.82,0.0,0.25286,0.00017,22.33573]
[1780017283091,27.43,73687.81,0.0,0.25285,0.00017,22.33534]
[1780017288097,27.43,73687.94,0.0,0.25287,0.00017,22.33608]
[1780017293128,27.43,73692.3,0.0,0.25359,0.00017,22.37092]
[1780017295851,27.43,73692.26,0.0,0.25358,0.00017,22.37056]
[1780017295940,27.43,73694.12,0.0,0.25389,0.00017,22.3855]
[1780017300772,27.43,73695.56,0.0,0.25413,0.00017,22.39694]
[1780017300861,27.43,73695.87,0.0,0.25418,0.00017,22.39933]
[1780017301774,27.43,73695.87,0.0,0.25418,0.00017,22.39933]
[1780017301783,27.43,73695.87,0.0,0.25418,0.00017,22.39933]
[1780017301826,27.43,73696.14,0.0,0.25422,0.00017,22.40145]
[1780017304373,27.43,73695.75,0.0,0.25415,0.00017,22.39815]
[1780017304862,27.43,73695.62,0.0,0.25413,0.00017,22.3971]
[1780017309886,27.43,73694.0,0.0,0.25386,0.00017,22.38387]
[1780017314890,27.43,73693.01,0.0,0.25368,0.00017,22.37561]
[1780017317976,27.43,73692.23,0.0,0.25355,0.00017,22.36919]
[1780017318904,27.43,73693.33,0.0,0.25373,0.00017,22.37792]
[1780017323923,27.43,73694.46,0.0,0.25391,0.00017,22.3867]
[1780017328927,27.43,73691.91,0.0,0.25348,0.00017,22.36603]
[1780017330322,27.43,73691.03,0.0,0.25334,0.00017,22.35886]
[1780017330934,27.43,73691.03,0.0,0.25333,0.00017,22.35878]
[1780017335968,27.43,73691.13,0.0,0.25332,0.00017,22.35599]
[1780017340995,27.43,73690.04,0.0,0.25314,0.00017,22.347]
[1780017343792,27.43,73689.13,0.0,0.25298,0.00017,22.33959]
[1780017343954,27.43,73689.18,0.0,0.25299,0.00017,22.33992]
[1780017347592,27.43,73681.45,0.0,0.2517,0.00017,22.27733]
[1780017347937,27.43,73676.4,0.0,0.25085,0.00017,22.23627]
[1780017348150,27.43,73676.4,0.0,0.25085,0.00017,22.23627]
[1780017348808,27.43,73676.4,0.0,0.25085,0.00017,22.23627]
[1780017348909,27.43,73656.39,0.0,0.24754,0.00017,22.07336]
[1780017350917,27.43,73656.09,0.0,0.24748,0.00017,22.07078]
[1780017355926,27.42,73649.51,0.0,0.24639,0.00016,22.01649]
[1780017357999,27.42,73660.8,0.0,0.24825,0.00017,22.1086]
[1780017363004,27.42,73667.82,0.0,0.24941,0.00017,22.1656]
[1780017368022,27.42,73671.91,0.0,0.25008,0.00017,22.19842]
[1780017368122,27.42,73671.91,0.0,0.25008,0.00017,22.19842]
[1780017368130,27.42,73671.91,0.0,0.25008,0.00017,22.19842]
[1780017368896,27.42,73672.06,0.0,0.2501,0.00017,22.19964]
[1780017373957,27.42,73673.6,0.0,0.25035,0.00017,22.21168]
[1780017378981,27.42,73674.73,0.0,0.25053,0.00017,22.22039]
[1780017383235,27.42,73677.47,0.0,0.25097,0.00017,22.24227]
[1780017383259,27.42,73677.47,0.0,0.25097,0.00017,22.24227]
[1780017383269,27.42,73677.47,0.0,0.25097,0.00017,22.24227]
[1780017383911,27.42,73677.47,0.0,0.25097,0.00017,22.24217]
[1780017389005,27.42,73685.49,0.0,0.2523,0.00017,22.30662]
[1780017391808,27.42,73685.4,0.0,0.25228,0.00017,22.30578]
[1780017391851,27.42,73685.4,0.0,0.25228,0.00017,22.30578]
[1780017397002,27.42,73687.59,0.0,0.25263,0.00017,22.32023]
[1780017402053,27.42,73685.9,0.0,0.25235,0.00017,22.30676]
[1780017407088,27.42,73689.35,0.0,0.25293,0.00017,22.33466]
[1780017412123,27.42,73691.75,0.0,0.25333,0.00017,22.3539]
[1780017417158,27.42,73690.98,0.0,0.25319,0.00017,22.3476]
[1780017422194,27.42,73697.74,0.0,0.25432,0.00017,22.40177]
[1780017427229,27.42,73699.5,0.0,0.2546,0.00017,22.41542]
[1780017432263,27.41,73701.49,0.0,0.25493,0.00017,22.43084]
[1780017436029,27.41,73685.42,0.0,0.25223,0.00017,22.30106]
[1780017436194,27.41,73685.42,0.0,0.25223,0.00017,22.30106]
[1780017436204,27.41,73685.42,0.0,0.25223,0.00017,22.30106]
[1780017436933,27.41,73683.49,0.0,0.25191,0.00017,22.28537]
[1780017441075,27.41,73680.95,0.0,0.25147,0.00017,22.26397]
[1780017441104,27.41,73680.95,0.0,0.25147,0.00017,22.26397]
[1780017442397,27.41,73680.95,0.0,0.25147,0.00017,22.26397]
[1780017442979,27.41,73681.24,0.0,0.25151,0.00017,22.26617]
[1780017444461,27.41,73681.12,0.0,0.25148,0.00017,22.26488]
[1780017444479,27.41,73681.12,0.0,0.25148,0.00017,22.26488]
[1780017444545,27.41,73680.18,0.0,0.25133,0.00017,22.25727]
[1780017450322,27.41,73682.57,0.0,0.25172,0.00017,22.27642]
[1780017455425,27.41,73679.08,0.0,0.25111,0.00017,22.24446]
[1780017461525,27.41,73677.99,0.0,0.25093,0.00017,22.23545]
[1780017467520,27.41,73682.18,0.0,0.25162,0.00017,22.26902]
[1780017470769,27.41,73691.16,0.0,0.25312,0.00017,22.34158]
[1780017476764,27.41,73692.62,0.0,0.25336,0.00017,22.35346]
[1780017481813,27.41,73692.27,0.0,0.2533,0.00017,22.35067]
[1780017481897,27.41,73690.52,0.0,0.25301,0.00017,22.33651]
[1780017483948,27.41,73680.07,0.0,0.25126,0.00017,22.25184]
[1780017489694,27.41,73677.24,0.0,0.25078,0.00017,22.2284]
[1780017494723,27.4,73678.91,0.0,0.25105,0.00017,22.24158]
[1780017499759,27.4,73685.09,0.0,0.25207,0.00017,22.29105]
[1780017506808,27.4,73685.5,0.0,0.25212,0.00017,22.29344]
[1780017510668,27.4,73685.48,0.0,0.25211,0.00017,22.29293]
[1780017510838,27.4,73685.5,0.0,0.25211,0.00017,22.29297]
[1780017515872,27.4,73685.43,0.0,0.25206,0.00017,22.28837]
[1780017520907,27.4,73685.64,0.0,0.25208,0.00017,22.28949]
[1780017524062,27.4,73685.38,0.0,0.25203,0.00017,22.28716]
[1780017524116,27.4,73689.56,0.0,0.25273,0.00017,22.32081]
[1780017524952,27.4,73706.37,0.0,0.25555,0.00017,22.4561]
[1780017526948,27.4,73711.62,0.0,0.25643,0.00017,22.49819]
[1780017527325,27.4,73711.62,0.0,0.25643,0.00017,22.49819]
[1780017527334,27.4,73711.62,0.0,0.25643,0.00017,22.49819]
[1780017527487,27.4,73711.62,0.0,0.25643,0.00017,22.49819]
[1780017527560,27.4,73711.62,0.0,0.25643,0.00017,22.49819]
[1780017528024,27.4,73711.62,0.0,0.25643,0.00017,22.49819]
[1780017528085,27.4,73711.62,0.0,0.25643,0.00017,22.49819]
[1780017528085,27.4,73711.78,0.0,0.25646,0.00017,22.49945]
[1780017528999,27.4,73666.31,0.0,0.24886,0.00017,22.13236]
[1780017530061,27.4,73666.31,0.0,0.24886,0.00017,22.13236]
[1780017530083,27.4,73667.68,0.0,0.24908,0.00017,22.14326]
[1780017530510,27.4,73667.68,0.0,0.24908,0.00017,22.14326]
[1780017530986,27.4,73667.54,0.0,0.24906,0.00017,22.14223]
[1780017532020,27.4,73651.48,0.0,0.24641,0.00016,22.01115]
[1780017536000,27.4,73652.57,0.0,0.24659,0.00016,22.02012]
[1780017536086,27.4,73652.57,0.0,0.24659,0.00016,22.02012]
[1780017536081,27.4,73653.73,0.0,0.24678,0.00017,22.02959]
[1780017539681,27.4,73653.97,0.0,0.24682,0.00017,22.03151]
[1780017539693,27.4,73653.97,0.0,0.24682,0.00017,22.03151]
[1780017539829,27.4,73653.97,0.0,0.24682,0.00017,22.03151]
[1780017540056,27.4,73653.97,0.0,0.24682,0.00017,22.03146]
[1780017545092,27.4,73655.39,0.0,0.24705,0.00017,22.04301]
[1780017550163,27.4,73656.04,0.0,0.24716,0.00017,22.04834]
[1780017555757,27.4,73654.7,0.0,0.24694,0.00017,22.03753]
[1780017565233,27.4,73650.69,0.0,0.24629,0.00016,22.00533]
[1780017570267,27.4,73651.59,0.0,0.24645,0.00016,22.01315]
[1780017575302,27.4,73653.95,0.0,0.24683,0.00017,22.02941]
[1780017580337,27.4,73654.66,0.0,0.24695,0.00017,22.03557]
[1780017585948,27.4,73655.88,0.0,0.24716,0.00017,22.04586]
[1780017591829,27.4,73655.18,0.0,0.24705,0.00017,22.04039]
[1780017595079,27.4,73653.54,0.0,0.24678,0.00017,22.0272]
[1780017595203,27.4,73653.54,0.0,0.24678,0.00017,22.0272]
[1780017595210,27.4,73650.26,0.0,0.24624,0.00016,22.0004]
[1780017595890,27.4,73638.42,0.0,0.2443,0.00016,21.90324]
[1780017599714,27.4,73629.65,0.0,0.24287,0.00016,21.83156]
[1780017600168,27.4,73628.4,0.0,0.24267,0.00016,21.82147]
[1780017603182,27.41,73618.87,0.0,0.24112,0.00016,21.74303]
[1780017608229,27.41,73614.88,0.0,0.24048,0.00016,21.71021]
[1780017609151,27.41,73604.04,0.0,0.23872,0.00016,21.62024]
[1780017614157,27.41,73604.88,0.0,0.23887,0.00016,21.62788]
[1780017619335,27.41,73596.16,0.0,0.23748,0.00016,21.55617]
[1780017620184,27.41,73578.23,0.0,0.23459,0.00016,21.40611]
[1780017622173,27.41,73577.36,0.0,0.23445,0.00016,21.39905]
[1780017622185,27.41,73577.36,0.0,0.23445,0.00016,21.39905]
[1780017622189,27.41,73576.91,0.0,0.23439,0.00016,21.39552]
[1780017627216,27.41,73577.23,0.0,0.23446,0.00016,21.39923]
[1780017628724,27.42,73573.2,0.0,0.23382,0.00016,21.36592]
[1780017629146,27.42,73573.2,0.0,0.23382,0.00016,21.36592]
[1780017629251,27.42,73573.2,0.0,0.23382,0.00016,21.36592]
[1780017629190,27.42,73562.2,0.0,0.23207,0.00016,21.27342]
[1780017629302,27.42,73562.2,0.0,0.23207,0.00016,21.27342]
[1780017629529,27.42,73562.2,0.0,0.23207,0.00016,21.27342]
[1780017629540,27.42,73562.2,0.0,0.23207,0.00016,21.27342]
[1780017629730,27.42,73562.2,0.0,0.23207,0.00016,21.27342]
[1780017629793,27.42,73562.2,0.0,0.23207,0.00016,21.27342]
[1780017629928,27.42,73562.2,0.0,0.23207,0.00016,21.27342]
[1780017629994,27.42,73562.2,0.0,0.23207,0.00016,21.27342]
[1780017630166,27.42,73562.2,0.0,0.23207,0.00016,21.27342]
[1780017630197,27.42,73562.2,0.0,0.23207,0.00016,21.27342]
[1780017630240,27.42,73560.93,0.0,0.23187,0.00016,21.26297]
[1780017630371,27.42,73560.93,0.0,0.23187,0.00016,21.26297]
[1780017630497,27.42,73560.93,0.0,0.23187,0.00016,21.26297]
[1780017630564,27.42,73560.93,0.0,0.23187,0.00016,21.26297]
[1780017630669,27.42,73560.93,0.0,0.23187,0.00016,21.26297]
[1780017630690,27.42,73560.93,0.0,0.23187,0.00016,21.26297]
[1780017630806,27.42,73560.93,0.0,0.23187,0.00016,21.26297]
[1780017630970,27.42,73560.93,0.0,0.23187,0.00016,21.26297]
[1780017631146,27.42,73560.93,0.0,0.23187,0.00016,21.26297]
[1780017631252,27.42,73556.34,0.0,0.23112,0.00016,21.22096]
[1780017631302,27.42,73556.34,0.0,0.23112,0.00016,21.22096]
[1780017635468,27.42,73551.42,0.0,0.23036,0.00016,21.18065]
[1780017636224,27.42,73533.41,0.0,0.22751,0.00016,21.02816]
[1780017639132,27.42,73534.44,0.0,0.22769,0.00016,21.03769]
[1780017639193,27.42,73534.85,0.0,0.22776,0.00016,21.04137]
[1780017644238,27.43,73528.7,0.0,0.2268,0.00016,20.98986]
[1780017647320,27.43,73530.44,0.0,0.2271,0.00016,21.00565]
[1780017648210,27.43,73530.26,0.0,0.22707,0.00016,21.00435]
[1780017653250,27.43,73530.29,0.0,0.2271,0.00016,21.00553]
[1780017654232,27.43,73526.37,0.0,0.22648,0.00016,20.97238]
[1780017654247,27.43,73522.04,0.0,0.2258,0.00016,20.93569]
[1780017655610,27.43,73520.02,0.0,0.22549,0.00016,20.91872]
[1780017655884,27.43,73520.18,0.0,0.22552,0.00016,20.92039]
[1780017660917,27.44,73524.48,0.0,0.22623,0.00016,20.95866]
[1780017665951,27.44,73526.88,0.0,0.22663,0.00016,20.98044]
[1780017670992,27.44,73528.72,0.0,0.22694,0.00016,20.99713]
[1780017676029,27.44,73536.69,0.0,0.22823,0.00016,21.06642]
[1780017679699,27.45,73539.84,0.0,0.22875,0.00016,21.09406]
[1780017680059,27.45,73540.69,0.0,0.22889,0.00016,21.10156]
[1780017685092,27.45,73542.4,0.0,0.22918,0.00016,21.11737]
[1780017686491,27.45,73542.19,0.0,0.22915,0.00016,21.11584]
[1780017687107,27.45,73542.04,0.0,0.22914,0.00016,21.11481]
[1780017691135,27.45,73534.97,0.0,0.22801,0.00016,21.05209]
[1780017696168,27.46,73533.28,0.0,0.22776,0.00016,21.03856]
[1780017699101,27.46,73540.14,0.0,0.22885,0.00016,21.09739]
[1780017699266,27.46,73540.14,0.0,0.22885,0.00016,21.09739]
[1780017699341,27.46,73541.22,0.0,0.22903,0.00016,21.10681]
[1780017699854,27.46,73541.22,0.0,0.22903,0.00016,21.10681]
[1780017700141,27.46,73541.22,0.0,0.22903,0.00016,21.10681]
[1780017700332,27.46,73555.44,0.0,0.23129,0.00016,21.2273]
[1780017700424,27.46,73555.44,0.0,0.23129,0.00016,21.2273]
[1780017700477,27.46,73555.44,0.0,0.23129,0.00016,21.2273]
[1780017700590,27.46,73555.44,0.0,0.23129,0.00016,21.2273]
[1780017701208,27.46,73555.44,0.0,0.2313,0.00016,21.22767]
[1780017703031,27.46,73560.01,0.0,0.23203,0.00016,21.26644]
[1780017703219,27.46,73559.57,0.0,0.23196,0.00016,21.26293]
[1780017708258,27.46,73555.4,0.0,0.23131,0.00016,21.22849]
[1780017712347,27.46,73547.75,0.0,0.23011,0.00016,21.16428]
[1780017712359,27.46,73547.75,0.0,0.23011,0.00016,21.16428]
[1780017713291,27.46,73535.08,0.0,0.22811,0.00016,21.05736]
[1780017719336,27.47,73534.12,0.0,0.22799,0.00016,21.05109]
[1780017724366,27.47,73535.4,0.0,0.22822,0.00016,21.06348]
[1780017729402,27.47,73533.53,0.0,0.22796,0.00016,21.04913]
[1780017734437,27.48,73527.09,0.0,0.22697,0.00016,20.99581]
[1780017740081,27.48,73526.06,0.0,0.22683,0.00016,20.98801]
[1780017740137,27.48,73526.06,0.0,0.22683,0.00016,20.98801]
[1780017740228,27.48,73531.89,0.0,0.22775,0.00016,21.038]
[1780017743259,27.48,73543.11,0.0,0.22954,0.00016,21.13374]
[1780017748814,27.48,73544.24,0.0,0.22974,0.00016,21.14435]
[1780017753938,27.49,73542.07,0.0,0.22939,0.00016,21.12357]
[1780017758962,27.49,73541.16,0.0,0.22927,0.00016,21.11678]
[1780017759035,27.49,73541.16,0.0,0.22927,0.00016,21.11678]
[1780017765977,27.49,73554.14,0.0,0.23135,0.00016,21.22784]
[1780017771696,27.49,73547.15,0.0,0.23026,0.00016,21.16965]
[1780017776731,27.5,73548.89,0.0,0.23055,0.00016,21.18521]
[1780017782053,27.5,73545.98,0.0,0.2301,0.00016,21.1614]
[1780017787809,27.5,73542.45,0.0,0.22958,0.00016,21.13333]
[1780017792843,27.5,73543.68,0.0,0.22978,0.00016,21.14422]
[1780017798885,27.51,73540.66,0.0,0.22933,0.00016,21.11997]
[1780017803920,27.51,73537.21,0.0,0.2288,0.00016,21.09164]
[1780017804971,27.51,73537.21,0.0,0.2288,0.00016,21.09164]
[1780017810451,27.51,73539.31,0.0,0.22914,0.00016,21.11005]
[1780017816326,27.51,73541.59,0.0,0.2295,0.00016,21.12655]
[1780017822046,27.51,73542.38,0.0,0.22964,0.00016,21.13441]
[1780017827423,27.52,73543.72,0.0,0.22987,0.00016,21.14644]
[1780017837050,27.52,73536.85,0.0,0.22881,0.00016,21.08977]
[1780017837269,27.52,73536.85,0.0,0.22881,0.00016,21.08977]
[1780017837337,27.52,73536.85,0.0,0.22881,0.00016,21.08977]
[1780017843194,27.52,73535.87,0.0,0.22867,0.00016,21.082]
[1780017848231,27.52,73538.06,0.0,0.22902,0.00016,21.10087]
[1780017853264,27.52,73539.68,0.0,0.22928,0.00016,21.11487]
[1780017858302,27.52,73541.47,0.0,0.22957,0.00016,21.1302]
[1780017862328,27.52,73551.39,0.0,0.23115,0.00016,21.21448]
[1780017864340,27.52,73541.97,0.0,0.22966,0.00016,21.13527]
[1780017869377,27.53,73544.23,0.0,0.23004,0.00016,21.15529]
[1780017875419,27.53,73545.95,0.0,0.2303,0.00016,21.16725]
[1780017880455,27.53,73546.24,0.0,0.23037,0.00016,21.17044]
[1780017884482,27.53,73536.16,0.0,0.22878,0.00016,21.08584]
[1780017888511,27.53,73527.0,0.0,0.22735,0.00016,21.00877]
[1780017891693,27.53,73526.59,0.0,0.22729,0.00016,21.00582]
[1780017892543,27.53,73526.69,0.0,0.22731,0.00016,21.00684]
[1780017897574,27.54,73524.17,0.0,0.22693,0.00016,20.98628]
[1780017902608,27.54,73522.39,0.0,0.22667,0.00016,20.97194]
[1780017908120,27.54,73523.93,0.0,0.22692,0.00016,20.9859]
[1780017908231,27.54,73523.93,0.0,0.22692,0.00016,20.9859]
[1780017908333,27.54,73524.65,0.0,0.22704,0.00016,20.99218]
[1780017912397,27.54,73538.64,0.0,0.22926,0.00016,21.11113]
[1780017917715,27.54,73535.86,0.0,0.22882,0.00016,21.08797]
[1780017922750,27.54,73538.21,0.0,0.2292,0.00016,21.10818]
[1780017925121,27.54,73537.91,0.0,0.22916,0.00016,21.1057]
[1780017930386,27.54,73545.2,0.0,0.23032,0.00016,21.16793]
[1780017935840,27.55,73549.37,0.0,0.23097,0.00016,21.20016]
[1780017938966,27.55,73547.73,0.0,0.23071,0.00016,21.18656]
[1780017939263,27.55,73547.73,0.0,0.23071,0.00016,21.18656]
[1780017939320,27.55,73547.73,0.0,0.23071,0.00016,21.18656]
[1780017944905,27.55,73538.75,0.0,0.2293,0.00016,21.11138]
[1780017949939,27.55,73535.52,0.0,0.2288,0.00016,21.08433]
[1780017954975,27.55,73534.94,0.0,0.22871,0.00016,21.07974]
[1780017957204,27.55,73534.91,0.0,0.22871,0.00016,21.0796]
[1780017957284,27.55,73534.91,0.0,0.22871,0.00016,21.0796]
[1780017963041,27.55,73530.64,0.0,0.22805,0.00016,21.04415]
[1780017967536,27.55,73529.96,0.0,0.22795,0.00016,21.03865]
[1780017967553,27.55,73529.96,0.0,0.22795,0.00016,21.03865]
[1780017967578,27.55,73529.96,0.0,0.22795,0.00016,21.03865]
[1780017967554,27.55,73542.61,0.0,0.22995,0.00016,21.14568]
[1780017973111,27.55,73546.47,0.0,0.23056,0.00016,21.17821]
[1780017978457,27.55,73546.0,0.0,0.23048,0.00016,21.1742]
[1780017984205,27.55,73550.39,0.0,0.23119,0.00016,21.21147]
[1780017984632,27.55,73542.34,0.0,0.22991,0.00016,21.14368]
[1780017986144,27.55,73542.34,0.0,0.22991,0.00016,21.14371]
[1780017986215,27.55,73541.73,0.0,0.22982,0.00016,21.13859]
[1780017988199,27.55,73541.85,0.0,0.22983,0.00016,21.13963]
[1780017988230,27.55,73541.85,0.0,0.22983,0.00016,21.13963]
[1780017988254,27.55,73541.85,0.0,0.22983,0.00016,21.13963]
[1780017988277,27.55,73541.85,0.0,0.22983,0.00016,21.13963]
[1780017994258,27.55,73540.78,0.0,0.22964,0.00016,21.12723]
[1780017999174,27.55,73539.16,0.0,0.22939,0.00016,21.11363]
[1780017999610,27.55,73529.96,0.0,0.22794,0.00016,21.03591]
[1780018002643,27.55,73522.98,0.0,0.22684,0.00016,20.97681]
[1780018003322,27.55,73522.92,0.0,0.22684,0.00016,20.97655]
[1780018008356,27.55,73519.89,0.0,0.22637,0.00016,20.9514]
[1780018013399,27.56,73520.8,0.0,0.22653,0.00016,20.95984]
[1780018018431,27.56,73518.77,0.0,0.22622,0.00016,20.94329]
[1780018023467,27.56,73517.35,0.0,0.22601,0.00016,20.93191]
[1780018028501,27.56,73516.75,0.0,0.22593,0.00016,20.92759]
[1780018033537,27.56,73519.11,0.0,0.22632,0.00016,20.94834]
[1780018038570,27.56,73519.18,0.0,0.22634,0.00016,20.94958]
[1780018043606,27.57,73519.68,0.0,0.22643,0.00016,20.95441]
[1780018048643,27.57,73519.73,0.0,0.22645,0.00016,20.95543]
[1780018053678,27.57,73519.84,0.0,0.22645,0.00016,20.95344]
[1780018058712,27.57,73518.03,0.0,0.22618,0.00016,20.93869]
[1780018063750,27.57,73519.42,0.0,0.2264,0.00016,20.95072]
[1780018068784,27.57,73519.17,0.0,0.22637,0.00016,20.9488]
[1780018073823,27.57,73516.88,0.0,0.22601,0.00016,20.92964]
[1780018078858,27.57,73514.37,0.0,0.22563,0.00016,20.90868]
[1780018084455,27.57,73511.24,0.0,0.22515,0.00016,20.88251]
[1780018089568,27.57,73505.23,0.0,0.22422,0.00016,20.83216]
[1780018090445,27.58,73493.45,0.0,0.22239,0.00016,20.73191]
[1780018095985,27.58,73490.0,0.0,0.22188,0.00016,20.70361]
[1780018098493,27.58,73512.3,0.0,0.22536,0.00016,20.8943]
[1780018101018,27.58,73525.02,0.0,0.22737,0.00016,21.00249]
[1780018104688,27.58,73534.33,0.0,0.22884,0.00016,21.08176]
[1780018109715,27.58,73539.37,0.0,0.22964,0.00016,21.12443]
[1780018114861,27.58,73533.35,0.0,0.22867,0.00016,21.07039]
[1780018120030,27.58,73532.35,0.0,0.22852,0.00016,21.06249]
[1780018125193,27.58,73534.03,0.0,0.22879,0.00016,21.07696]
[1780018130232,27.58,73535.44,0.0,0.22902,0.00016,21.08902]
[1780018135266,27.58,73540.6,0.0,0.22983,0.00016,21.13253]
[1780018140305,27.58,73540.33,0.0,0.22979,0.00016,21.13015]
[1780018145339,27.58,73535.86,0.0,0.22908,0.00016,21.09243]
[1780018150374,27.58,73533.23,0.0,0.22867,0.00016,21.07021]
[1780018155409,27.58,73532.78,0.0,0.2286,0.00016,21.06642]
[1780018160444,27.58,73523.35,0.0,0.22711,0.00016,20.98672]
[1780018165726,27.58,73518.51,0.0,0.22636,0.00016,20.94591]
[1780018171520,27.59,73519.74,0.0,0.22654,0.00016,20.9533]
[1780018176557,27.59,73518.57,0.0,0.22636,0.00016,20.94402]
[1780018177190,27.59,73518.57,0.0,0.22636,0.00016,20.94402]
[1780018177756,27.59,73518.9,0.0,0.22642,0.00016,20.94695]
[1780018180802,27.59,73509.07,0.0,0.22489,0.00016,20.8639]
[1780018185807,27.59,73507.21,0.0,0.22461,0.00016,20.84854]
[1780018190870,27.59,73509.11,0.0,0.22491,0.00016,20.86534]
[1780018195887,27.59,73515.12,0.0,0.22587,0.00016,20.91723]
[1780018200941,27.59,73515.46,0.0,0.22594,0.00016,20.92093]
[1780018202879,27.6,73503.43,0.0,0.22407,0.00016,20.81903]
[1780018205877,27.6,73496.44,0.0,0.22299,0.00016,20.75998]
[1780018206863,27.6,73484.05,0.0,0.22108,0.00015,20.65484]
[1780018211908,27.6,73481.61,0.0,0.22072,0.00015,20.63522]
[1780018216940,27.6,73480.6,0.0,0.22059,0.00015,20.62793]
[1780018222018,27.61,73479.89,0.0,0.22051,0.00015,20.62319]
[1780018227070,27.61,73478.79,0.0,0.22036,0.00015,20.615]
[1780018232106,27.61,73479.19,0.0,0.22042,0.00015,20.61616]
[1780018235904,27.61,73476.59,0.0,0.22004,0.00015,20.59468]
[1780018235921,27.61,73476.59,0.0,0.22004,0.00015,20.59468]
[1780018236546,27.61,73474.2,0.0,0.21968,0.00015,20.57476]
[1780018239357,27.62,73464.9,0.0,0.21826,0.00015,20.49568]
[1780018240388,27.62,73476.94,0.0,0.22012,0.00015,20.59911]
[1780018241912,27.62,73476.94,0.0,0.22012,0.00015,20.59911]
[1780018242039,27.62,73478.24,0.0,0.22033,0.00015,20.61089]
[1780018242645,27.62,73483.7,0.0,0.22118,0.00015,20.65782]
[1780018244192,27.62,73491.8,0.0,0.22243,0.00016,20.72694]
[1780018244249,27.62,73491.8,0.0,0.22243,0.00016,20.72694]
[1780018249374,27.62,73491.51,0.0,0.22242,0.00016,20.72634]
[1780018251520,27.62,73491.51,0.0,0.22243,0.00016,20.7266]
[1780018251529,27.62,73491.51,0.0,0.22243,0.00016,20.7266]
[1780018251833,27.62,73490.26,0.0,0.22224,0.00015,20.71638]
[1780018257128,27.63,73491.16,0.0,0.22239,0.00016,20.7247]
[1780018261741,27.63,73492.17,0.0,0.22256,0.00016,20.7337]
[1780018261888,27.63,73492.17,0.0,0.22256,0.00016,20.7337]
[1780018261926,27.63,73492.17,0.0,0.22256,0.00016,20.7337]
[1780018261930,27.63,73489.49,0.0,0.22215,0.00015,20.71108]
[1780018262812,27.63,73489.49,0.0,0.22215,0.00015,20.71108]
[1780018262853,27.63,73479.17,0.0,0.22055,0.00015,20.62309]
[1780018268767,27.63,73477.36,0.0,0.22029,0.00015,20.60876]
[1780018274400,27.63,73477.3,0.0,0.22031,0.00015,20.60937]
[1780018275187,27.63,73470.51,0.0,0.21927,0.00015,20.55175]
[1780018275192,27.63,73470.51,0.0,0.21927,0.00015,20.55175]
[1780018275287,27.63,73470.51,0.0,0.21927,0.00015,20.55175]
[1780018275383,27.63,73468.84,0.0,0.21901,0.00015,20.53744]
[1780018281304,27.64,73469.71,0.0,0.21918,0.00015,20.54669]
[1780018283427,27.64,73469.79,0.0,0.2192,0.00015,20.54768]
[1780018283981,27.64,73469.64,0.0,0.21919,0.00015,20.547]
[1780018289013,27.64,73468.61,0.0,0.21905,0.00015,20.53968]
[1780018290005,27.64,73458.96,0.0,0.21758,0.00015,20.45709]
[1780018295059,27.64,73464.25,0.0,0.21838,0.00015,20.49975]
[1780018300077,27.65,73457.06,0.0,0.21729,0.00015,20.43856]
[1780018305085,27.65,73458.69,0.0,0.21756,0.00015,20.45393]
[1780018307037,27.65,73468.42,0.0,0.21906,0.00015,20.53783]
[1780018312055,27.65,73476.61,0.0,0.22034,0.00015,20.60859]
[1780018317118,27.65,73472.73,0.0,0.21975,0.00015,20.57602]
[1780018322125,27.65,73465.6,0.0,0.21867,0.00015,20.51567]
[1780018324074,27.65,73456.45,0.0,0.21727,0.00015,20.43739]
[1780018329083,27.66,73454.3,0.0,0.21695,0.00015,20.41954]
[1780018334090,27.66,73455.58,0.0,0.21716,0.00015,20.43127]
[1780018336161,27.66,73455.59,0.0,0.21717,0.00015,20.43163]
[1780018336716,27.66,73455.59,0.0,0.21717,0.00015,20.43177]
[1780018341753,27.66,73460.08,0.0,0.21787,0.00015,20.47084]
[1780018347030,27.66,73461.33,0.0,0.21807,0.00015,20.482]
[1780018347336,27.66,73461.83,0.0,0.21814,0.00015,20.48638]
[1780018348045,27.66,73472.98,0.0,0.21986,0.00015,20.58193]
[1780018353835,27.66,73471.07,0.0,0.21956,0.00015,20.56295]
[1780018357863,27.66,73459.84,0.0,0.21785,0.00015,20.4675]
[1780018362902,27.67,73462.92,0.0,0.21834,0.00015,20.4952]
[1780018367933,27.67,73462.99,0.0,0.21837,0.00015,20.497]
[1780018372969,27.67,73460.91,0.0,0.21808,0.00015,20.48041]
[1780018378004,27.67,73460.58,0.0,0.21805,0.00015,20.47891]
[1780018383046,27.68,73469.76,0.0,0.21948,0.00015,20.5587]
[1780018389088,27.68,73472.58,0.0,0.21993,0.00015,20.5837]
[1780018394123,27.68,73471.2,0.0,0.21973,0.00015,20.57261]
[1780018399158,27.68,73466.83,0.0,0.21908,0.00015,20.53608]
[1780018404232,27.68,73458.19,0.0,0.21777,0.00015,20.46298]
[1780018410512,27.69,73453.39,0.0,0.21705,0.00015,20.42254]
[1780018414263,27.69,73467.36,0.0,0.21917,0.00015,20.53921]
[1780018419298,27.69,73467.86,0.0,0.21926,0.00015,20.54417]
[1780018424333,27.69,73466.14,0.0,0.21902,0.00015,20.53034]
[1780018429369,27.69,73465.63,0.0,0.21895,0.00015,20.5269]
[1780018434405,27.69,73465.09,0.0,0.21889,0.00015,20.52318]
[1780018440014,27.7,73464.72,0.0,0.21885,0.00015,20.52073]
[1780018445483,27.7,73468.46,0.0,0.21944,0.00015,20.5539]
[1780018450800,27.7,73473.14,0.0,0.22017,0.00015,20.59444]
[1780018456338,27.7,73474.08,0.0,0.22032,0.00015,20.60294]
[1780018461595,27.7,73475.04,0.0,0.22049,0.00015,20.61209]
[1780018466630,27.7,73474.37,0.0,0.22039,0.00015,20.60674]
[1780018470396,27.7,73475.45,0.0,0.22057,0.00015,20.61628]
[1780018470803,27.7,73475.45,0.0,0.22057,0.00015,20.61628]
[1780018470902,27.71,73489.29,0.0,0.22271,0.00015,20.73424]
[1780018476704,27.71,73487.61,0.0,0.22243,0.00015,20.71686]
[1780018481739,27.71,73487.3,0.0,0.22239,0.00015,20.71463]
[1780018483221,27.71,73487.3,0.0,0.22239,0.00015,20.71463]
[1780018483929,27.71,73494.97,0.0,0.22358,0.00016,20.77996]
[1780018489986,27.71,73493.97,0.0,0.22343,0.00016,20.77177]
[1780018493980,27.71,73492.72,0.0,0.22324,0.00015,20.76133]
[1780018494035,27.71,73495.96,0.0,0.22374,0.00016,20.78886]
[1780018495643,27.71,73495.96,0.0,0.22375,0.00016,20.7889]
[1780018495847,27.71,73496.5,0.0,0.22383,0.00016,20.79365]
[1780018501156,27.71,73498.44,0.0,0.22415,0.00016,20.81091]
[1780018506891,27.71,73494.26,0.0,0.22351,0.00016,20.77623]
[1780018508273,27.71,73483.19,0.0,0.2218,0.00015,20.68237]
[1780018513474,27.71,73484.31,0.0,0.22199,0.00015,20.6923]
[1780018518492,27.71,73478.02,0.0,0.22102,0.00015,20.63879]
[1780018523540,27.71,73481.87,0.0,0.22161,0.00015,20.67163]
[1780018528561,27.71,73477.18,0.0,0.22089,0.00015,20.63183]
[1780018531027,27.72,73476.68,0.0,0.22082,0.00015,20.62789]
[1780018531188,27.72,73475.07,0.0,0.22055,0.00015,20.61081]
[1780018532798,27.72,73475.07,0.0,0.22055,0.00015,20.611]
[1780018533113,27.72,73476.26,0.0,0.22074,0.00015,20.62117]
[1780018538152,27.72,73473.34,0.0,0.22029,0.00015,20.59651]
[1780018540681,27.72,73472.97,0.0,0.22024,0.00015,20.59347]
[1780018541239,27.72,73461.13,0.0,0.21842,0.00015,20.49245]
[1780018547212,27.72,73457.24,0.0,0.21785,0.00015,20.46034]
[1780018550832,27.72,73457.91,0.0,0.21796,0.00015,20.46675]
[1780018551241,27.72,73459.95,0.0,0.21828,0.00015,20.48441]
[1780018556276,27.72,73466.11,0.0,0.21924,0.00015,20.5379]
[1780018561310,27.72,73467.12,0.0,0.2194,0.00015,20.54712]
[1780018566346,27.73,73468.41,0.0,0.21961,0.00015,20.55876]
[1780018571652,27.73,73466.61,0.0,0.21935,0.00015,20.54405]
[1780018577424,27.73,73466.14,0.0,0.21929,0.00015,20.54096]
[1780018582954,27.73,73474.51,0.0,0.22059,0.00015,20.61287]
[1780018583427,27.73,73479.06,0.0,0.22129,0.00015,20.65176]
[1780018583959,27.73,73481.79,0.0,0.22171,0.00015,20.675]
[1780018589509,27.73,73481.53,0.0,0.22167,0.00015,20.67276]
[1780018594545,27.73,73478.06,0.0,0.22111,0.00015,20.63966]
[1780018595551,27.73,73468.92,0.0,0.21971,0.00015,20.56181]
[1780018598856,27.73,73469.17,0.0,0.21975,0.00015,20.56405]
[1780018599179,27.73,73469.37,0.0,0.21979,0.00015,20.56608]
[1780018604617,27.73,73467.56,0.0,0.21952,0.00015,20.55123]
[1780018608608,27.73,73468.14,0.0,0.21962,0.00015,20.55669]
[1780018608646,27.73,73468.14,0.0,0.21962,0.00015,20.55669]
[1780018611932,27.74,73456.13,0.0,0.21779,0.00015,20.45455]
[1780018613760,27.74,73435.57,0.0,0.21466,0.00015,20.27846]
[1780018616024,27.74,73434.8,0.0,0.21455,0.00015,20.27232]
[1780018622049,27.74,73424.09,0.0,0.21295,0.00015,20.18114]
[1780018627789,27.74,73426.56,0.0,0.21335,0.00015,20.20359]
[1780018632119,27.74,73438.64,0.0,0.21519,0.00015,20.30816]
[1780018635615,27.74,73440.03,0.0,0.2154,0.00015,20.32038]
[1780018636377,27.74,73441.02,0.0,0.21556,0.00015,20.329]
[1780018638134,27.74,73441.49,0.0,0.21563,0.00015,20.33309]
[1780018638146,27.74,73441.49,0.0,0.21563,0.00015,20.33309]
[1780018638235,27.74,73442.02,0.0,0.21571,0.00015,20.3377]
[1780018643903,27.74,73444.12,0.0,0.21604,0.00015,20.35601]
[1780018649946,27.75,73445.04,0.0,0.21618,0.00015,20.36425]
[1780018652498,27.75,73445.6,0.0,0.21625,0.00015,20.3657]
[1780018653240,27.75,73446.09,0.0,0.21632,0.00015,20.3699]
[1780018659010,27.75,73443.23,0.0,0.21589,0.00015,20.34577]
[1780018664044,27.75,73444.19,0.0,0.21605,0.00015,20.35449]
[1780018669079,27.75,73446.52,0.0,0.21641,0.00015,20.37489]
[1780018673097,27.75,73444.27,0.0,0.21607,0.00015,20.35591]
[1780018673130,27.75,73444.27,0.0,0.21607,0.00015,20.35591]
[1780018673197,27.75,73442.58,0.0,0.21582,0.00015,20.34142]
[1780018679148,27.75,73440.01,0.0,0.21544,0.00015,20.32008]
[1780018683464,27.75,73436.95,0.0,0.21498,0.00015,20.2943]
[1780018684098,27.75,73436.95,0.0,0.21498,0.00015,20.2943]
[1780018684184,27.75,73436.95,0.0,0.21499,0.00015,20.29441]
[1780018689218,27.75,73428.57,0.0,0.21373,0.00015,20.22322]
[1780018694254,27.76,73420.77,0.0,0.21258,0.00015,20.15729]
[1780018695006,27.76,73420.77,0.0,0.21258,0.00015,20.15729]
[1780018695029,27.76,73420.77,0.0,0.21258,0.00015,20.15729]
[1780018695267,27.76,73419.32,0.0,0.21236,0.00015,20.14505]
[1780018700296,27.76,73423.51,0.0,0.21301,0.00015,20.18209]
[1780018700997,27.76,73423.51,0.0,0.21301,0.00015,20.18209]
[1780018701306,27.76,73420.97,0.0,0.21263,0.00015,20.16022]
[1780018702310,27.76,73408.74,0.0,0.21079,0.00015,20.05485]
[1780018707345,27.76,73400.11,0.0,0.20951,0.00015,19.98073]
[1780018712379,27.76,73400.28,0.0,0.20952,0.00015,19.97907]
[1780018714565,27.76,73398.0,0.0,0.20918,0.00015,19.95946]
[1780018714578,27.76,73398.0,0.0,0.20918,0.00015,19.95946]
[1780018715436,27.76,73402.93,0.0,0.20992,0.00015,20.00233]
[1780018716488,27.76,73402.89,0.0,0.20992,0.00015,20.00205]
[1780018717415,27.76,73402.89,0.0,0.20992,0.00015,20.00211]
[1780018722429,27.76,73410.43,0.0,0.21106,0.00015,20.06785]
[1780018727491,27.77,73412.33,0.0,0.21137,0.00015,20.08561]
[1780018732506,27.77,73405.57,0.0,0.21037,0.00015,20.02805]
[1780018733900,27.77,73405.34,0.0,0.21034,0.00015,20.02656]
[1780018733993,27.77,73406.18,0.0,0.21047,0.00015,20.03382]
[1780018739571,27.77,73401.9,0.0,0.20984,0.00015,19.9973]
[1780018744606,27.77,73404.48,0.0,0.21023,0.00015,20.01991]
[1780018749642,27.77,73417.48,0.0,0.21218,0.00015,20.13227]
[1780018754676,27.77,73416.99,0.0,0.21212,0.00015,20.12848]
[1780018763045,27.77,73413.19,0.0,0.21156,0.00015,20.09647]
[1780018768774,27.77,73411.97,0.0,0.21139,0.00015,20.08666]
[1780018773811,27.78,73420.11,0.0,0.2126,0.00015,20.15422]
[1780018778845,27.78,73420.0,0.0,0.2126,0.00015,20.1543]
[1780018783880,27.78,73420.29,0.0,0.21267,0.00015,20.15779]
[1780018789501,27.78,73420.61,0.0,0.21273,0.00015,20.16135]
[1780018795009,27.78,73422.4,0.0,0.21302,0.00015,20.17783]
[1780018801728,27.79,73421.45,0.0,0.21289,0.00015,20.17072]
[1780018810063,27.79,73411.94,0.0,0.21149,0.00015,20.09006]
[1780018815100,27.79,73411.64,0.0,0.21145,0.00015,20.08782]
[1780018820134,27.79,73417.28,0.0,0.2123,0.00015,20.13667]
[1780018824912,27.79,73422.56,0.0,0.21309,0.00015,20.18211]
[1780018824922,27.79,73422.56,0.0,0.21309,0.00015,20.18211]
[1780018825514,27.79,73426.1,0.0,0.21363,0.00015,20.21253]
[1780018830591,27.79,73424.02,0.0,0.21332,0.00015,20.1952]
[1780018835602,27.79,73423.22,0.0,0.21319,0.00015,20.18519]
[1780018840620,27.79,73423.17,0.0,0.21319,0.00015,20.18552]
[1780018845647,27.8,73423.22,0.0,0.21321,0.00015,20.18649]
[1780018850693,27.8,73420.67,0.0,0.21284,0.00015,20.1652]
[1780018855720,27.8,73421.3,0.0,0.21294,0.00015,20.17121]
[1780018860732,27.8,73420.36,0.0,0.21281,0.00015,20.16366]
[1780018865074,27.8,73418.19,0.0,0.21249,0.00015,20.14542]
[1780018865451,27.8,73418.19,0.0,0.21249,0.00015,20.14542]
[1780018870484,27.8,73420.75,0.0,0.21289,0.00015,20.16798]
[1780018876024,27.8,73423.16,0.0,0.21326,0.00015,20.18911]
[1780018881560,27.8,73425.08,0.0,0.21356,0.00015,20.20631]
[1780018885545,27.8,73424.75,0.0,0.21352,0.00015,20.20377]
[1780018885591,27.8,73423.75,0.0,0.21336,0.00015,20.19518]
[1780018886621,27.8,73411.06,0.0,0.21146,0.00015,20.08591]
[1780018891635,27.8,73409.14,0.0,0.21116,0.00015,20.06893]
[1780018896658,27.8,73416.22,0.0,0.21219,0.00015,20.1259]
[1780018901663,27.8,73415.03,0.0,0.212,0.00015,20.11489]
[1780018906684,27.8,73419.8,0.0,0.2127,0.00015,20.15513]
[1780018911702,27.8,73419.05,0.0,0.21257,0.00015,20.1476]
[1780018916716,27.79,73420.72,0.0,0.2128,0.00015,20.16104]
[1780018921717,27.79,73421.78,0.0,0.21295,0.00015,20.16967]
[1780018926739,27.79,73420.52,0.0,0.21276,0.00015,20.15865]
[1780018931789,27.79,73417.02,0.0,0.21223,0.00015,20.12849]
[1780018936821,27.79,73417.71,0.0,0.21233,0.00015,20.1339]
[1780018941823,27.79,73420.35,0.0,0.21271,0.00015,20.15571]
[1780018946846,27.79,73420.1,0.0,0.21265,0.00015,20.15253]
[1780018951872,27.79,73418.93,0.0,0.21243,0.00015,20.1379]
[1780018956886,27.78,73416.88,0.0,0.2121,0.00015,20.11932]
[1780018961886,27.78,73417.69,0.0,0.21221,0.00015,20.12542]
[1780018966905,27.78,73419.68,0.0,0.21249,0.00015,20.14165]
[1780018971937,27.78,73419.21,0.0,0.21241,0.00015,20.13668]
[1780018974750,27.78,73433.71,0.0,0.21459,0.00015,20.26092]
[1780018979755,27.78,73439.66,0.0,0.21548,0.00015,20.31125]
[1780018984771,27.77,73435.96,0.0,0.2149,0.00015,20.27866]
[1780018989776,27.77,73432.88,0.0,0.21442,0.00015,20.25174]
[1780018994796,27.77,73428.37,0.0,0.21374,0.00015,20.21306]
[1780018999808,27.77,73426.72,0.0,0.2135,0.00015,20.19944]
[1780019004833,27.78,73427.79,0.0,0.21368,0.00015,20.2092]
[1780019009854,27.78,73425.9,0.0,0.2134,0.00015,20.19351]
[1780019014891,27.78,73421.71,0.0,0.21275,0.00015,20.15404]
[1780019019907,27.78,73424.0,0.0,0.21308,0.00015,20.17286]
[1780019022925,27.77,73424.97,0.0,0.21321,0.00015,20.18062]
[1780019023727,27.77,73425.16,0.0,0.21324,0.00015,20.18204]
[1780019028737,27.77,73430.21,0.0,0.21399,0.00015,20.22515]
[1780019030101,27.77,73431.12,0.0,0.21413,0.00015,20.23307]
[1780019030631,27.77,73431.12,0.0,0.21413,0.00015,20.23312]
[1780019033286,27.77,73430.27,0.0,0.21401,0.00015,20.22592]
[1780019033717,27.77,73430.14,0.0,0.21399,0.00015,20.22486]
[1780019038737,27.77,73429.76,0.0,0.21394,0.00015,20.22182]
[1780019043746,27.77,73431.63,0.0,0.21422,0.00015,20.23818]
[1780019048746,27.78,73429.6,0.0,0.21392,0.00015,20.22101]
[1780019053431,27.78,73429.49,0.0,0.21391,0.00015,20.22037]
[1780019053792,27.78,73429.43,0.0,0.2139,0.00015,20.21992]
[1780019059835,27.78,73434.52,0.0,0.21468,0.00015,20.26388]
[1780019065178,27.78,73441.48,0.0,0.21573,0.00015,20.32366]
[1780019067817,27.78,73442.05,0.0,0.21582,0.00015,20.32856]
[1780019067919,27.78,73441.83,0.0,0.21579,0.00015,20.3267]
[1780019073671,27.78,73442.17,0.0,0.21584,0.00015,20.32969]
[1780019073870,27.78,73443.03,0.0,0.21595,0.00015,20.33359]
[1780019078875,27.78,73438.04,0.0,0.21519,0.00015,20.29103]
[1780019083903,27.78,73436.99,0.0,0.21504,0.00015,20.2824]
[1780019088954,27.78,73435.85,0.0,0.21487,0.00015,20.27292]
[1780019093989,27.78,73433.9,0.0,0.21458,0.00015,20.2565]
[1780019099002,27.78,73432.97,0.0,0.21445,0.00015,20.24877]
[1780019104010,27.78,73433.13,0.0,0.21448,0.00015,20.25035]
[1780019109025,27.78,73434.34,0.0,0.21466,0.00015,20.26091]
[1780019114029,27.78,73434.89,0.0,0.21475,0.00015,20.26575]
[1780019119087,27.78,73434.29,0.0,0.21466,0.00015,20.26073]
[1780019124088,27.78,73435.51,0.0,0.21485,0.00015,20.27133]
[1780019129122,27.78,73436.58,0.0,0.21501,0.00015,20.28062]
[1780019134122,27.78,73437.91,0.0,0.21519,0.00015,20.2886]
[1780019136933,27.78,73447.13,0.0,0.21659,0.00015,20.36765]
[1780019138019,27.78,73452.39,0.0,0.21739,0.00015,20.41256]
[1780019138912,27.78,73458.03,0.0,0.21825,0.00015,20.46063]
[1780019140304,27.78,73460.33,0.0,0.2186,0.00015,20.48012]
[1780019140933,27.78,73461.83,0.0,0.21883,0.00015,20.49275]
[1780019143890,27.78,73471.03,0.0,0.22023,0.00015,20.5705]
[1780019147718,27.78,73470.85,0.0,0.22018,0.00015,20.56819]
[1780019147729,27.78,73470.85,0.0,0.22018,0.00015,20.56819]
[1780019147934,27.78,73468.8,0.0,0.21986,0.00015,20.55048]
[1780019152959,27.78,73468.21,0.0,0.21975,0.00015,20.54423]
[1780019158018,27.77,73468.0,0.0,0.2197,0.00015,20.54118]
[1780019163040,27.77,73468.0,0.0,0.21967,0.00015,20.53989]
[1780019168063,27.77,73469.32,0.0,0.21985,0.00015,20.54979]
[1780019173099,27.76,73468.93,0.0,0.21976,0.00015,20.54504]
[1780019177228,27.76,73470.97,0.0,0.22006,0.00015,20.56153]
[1780019177697,27.76,73470.26,0.0,0.21994,0.00015,20.55517]
[1780019181339,27.76,73470.77,0.0,0.22001,0.00015,20.5586]
[1780019181699,27.76,73470.36,0.0,0.21994,0.00015,20.5548]
[1780019186731,27.75,73470.47,0.0,0.21992,0.00015,20.5542]
[1780019191767,27.75,73470.13,0.0,0.21981,0.00015,20.54592]
[1780019196802,27.75,73472.59,0.0,0.22016,0.00015,20.56532]
[1780019197557,27.75,73472.59,0.0,0.22016,0.00015,20.56532]
[1780019197809,27.75,73474.04,0.0,0.22039,0.00015,20.57767]
[1780019200833,27.74,73483.26,0.0,0.22178,0.00015,20.65473]
[1780019205865,27.74,73486.0,0.0,0.2222,0.00015,20.67754]
[1780019210899,27.74,73490.01,0.0,0.2228,0.00015,20.71075]
[1780019215936,27.74,73490.29,0.0,0.22282,0.00015,20.71193]
[1780019218160,27.74,73497.41,0.0,0.22392,0.00016,20.77196]
[1780019218171,27.74,73497.41,0.0,0.22392,0.00016,20.77196]
[1780019218948,27.74,73498.33,0.0,0.22406,0.00016,20.77955]
[1780019219903,27.74,73498.33,0.0,0.22406,0.00016,20.77955]
[1780019219930,27.74,73498.33,0.0,0.22406,0.00016,20.77955]
[1780019220006,27.74,73500.82,0.0,0.22444,0.00016,20.80042]
[1780019220538,27.74,73500.82,0.0,0.22444,0.00016,20.80042]
[1780019220973,27.74,73500.61,0.0,0.22441,0.00016,20.79845]
[1780019223995,27.74,73490.71,0.0,0.22286,0.00015,20.71399]
[1780019229037,27.73,73486.31,0.0,0.22217,0.00015,20.67632]
[1780019234037,27.73,73486.01,0.0,0.22212,0.00015,20.67348]
[1780019239103,27.73,73482.96,0.0,0.22164,0.00015,20.64694]
[1780019244103,27.73,73480.22,0.0,0.22119,0.00015,20.62214]
[1780019249108,27.73,73483.01,0.0,0.22159,0.00015,20.64432]
[1780019254144,27.72,73481.2,0.0,0.22125,0.00015,20.62378]
[1780019259174,27.72,73480.17,0.0,0.22106,0.00015,20.6135]
[1780019262013,27.72,73468.22,0.0,0.21921,0.00015,20.51071]
[1780019267081,27.72,73460.06,0.0,0.21794,0.00015,20.4401]
[1780019272084,27.71,73460.36,0.0,0.21797,0.00015,20.442]
[1780019277088,27.71,73462.21,0.0,0.21825,0.00015,20.45716]
[1780019282138,27.71,73463.92,0.0,0.21849,0.00015,20.47089]
[1780019287158,27.71,73472.46,0.0,0.21979,0.00015,20.54293]
[1780019292169,27.71,73469.73,0.0,0.21935,0.00015,20.51856]
[1780019297186,27.7,73470.87,0.0,0.2195,0.00015,20.52729]
[1780019302212,27.7,73471.96,0.0,0.21965,0.00015,20.5356]
[1780019307216,27.7,73469.96,0.0,0.21933,0.00015,20.51762]
[1780019312266,27.7,73471.1,0.0,0.21946,0.00015,20.52302]
[1780019317277,27.7,73470.5,0.0,0.21936,0.00015,20.51717]
[1780019318694,27.7,73468.0,0.0,0.21897,0.00015,20.49581]
[1780019318793,27.7,73468.0,0.0,0.21897,0.00015,20.49581]
[1780019318885,27.7,73450.84,0.0,0.21634,0.00015,20.34866]
[1780019322477,27.7,73453.0,0.0,0.21667,0.00015,20.36717]
[1780019322495,27.7,73453.0,0.0,0.21667,0.00015,20.36717]
[1780019322530,27.7,73453.0,0.0,0.21667,0.00015,20.36717]
[1780019322539,27.7,73453.0,0.0,0.21667,0.00015,20.36717]
[1780019322689,27.7,73453.03,0.0,0.21668,0.00015,20.36746]
[1780019324014,27.7,73462.27,0.0,0.21809,0.00015,20.44647]
[1780019325506,27.7,73462.15,0.0,0.21807,0.00015,20.44544]
[1780019325521,27.7,73462.15,0.0,0.21807,0.00015,20.44544]
[1780019326104,27.7,73456.62,0.0,0.21722,0.00015,20.39774]
[1780019331119,27.69,73462.34,0.0,0.21808,0.00015,20.44624]
[1780019331443,27.69,73463.23,0.0,0.21822,0.00015,20.4537]
[1780019331451,27.69,73463.23,0.0,0.21822,0.00015,20.4537]
[1780019332064,27.69,73463.74,0.0,0.21829,0.00015,20.4579]
[1780019337097,27.69,73462.76,0.0,0.21813,0.00015,20.44905]
[1780019342144,27.69,73455.49,0.0,0.21702,0.00015,20.38651]
[1780019344515,27.69,73453.3,0.0,0.21668,0.00015,20.36778]
[1780019345055,27.69,73451.45,0.0,0.2164,0.00015,20.35194]
[1780019349072,27.69,73449.72,0.0,0.21614,0.00015,20.33726]
[1780019349109,27.69,73434.66,0.0,0.21385,0.00015,20.20776]
[1780019350104,27.69,73424.32,0.0,0.21229,0.00015,20.1186]
[1780019354063,27.69,73413.45,0.0,0.21065,0.00015,20.02456]
[1780019359079,27.69,73416.6,0.0,0.21113,0.00015,20.05203]
[1780019364088,27.69,73412.61,0.0,0.21053,0.00015,20.01771]
[1780019367285,27.69,73404.39,0.0,0.2093,0.00015,19.94665]
[1780019367305,27.69,73404.39,0.0,0.2093,0.00015,19.94665]
[1780019367396,27.69,73404.39,0.0,0.2093,0.00015,19.94665]
[1780019368019,27.69,73404.39,0.0,0.2093,0.00015,19.9467]
[1780019373043,27.7,73403.14,0.0,0.2091,0.00015,19.93311]
[1780019378078,27.7,73401.01,0.0,0.2088,0.00015,19.91528]
[1780019382803,27.7,73395.94,0.0,0.20805,0.00015,19.87182]
[1780019383175,27.7,73392.66,0.0,0.20756,0.00015,19.84349]
[1780019386143,27.7,73383.58,0.0,0.20621,0.00015,19.76428]
[1780019390099,27.7,73382.66,0.0,0.20607,0.00015,19.75616]
[1780019390111,27.7,73382.66,0.0,0.20607,0.00015,19.75616]
[1780019390138,27.7,73382.66,0.0,0.20607,0.00015,19.75616]
[1780019390195,27.7,73382.8,0.0,0.20609,0.00015,19.75736]
[1780019392068,27.7,73382.94,0.0,0.20611,0.00015,19.75857]
[1780019392177,27.7,73378.37,0.0,0.20543,0.00015,19.71874]
[1780019397211,27.7,73383.32,0.0,0.20616,0.00015,19.76184]
[1780019402247,27.7,73381.73,0.0,0.20593,0.00015,19.74797]
[1780019406718,27.7,73391.39,0.0,0.20736,0.00015,19.83202]
[1780019412315,27.7,73393.51,0.0,0.20767,0.00015,19.84994]
[1780019417643,27.7,73393.0,0.0,0.20759,0.00015,19.845]
[1780019423393,27.69,73394.63,0.0,0.20782,0.00015,19.85852]
[1780019428428,27.69,73392.86,0.0,0.20754,0.00015,19.84255]
[1780019433455,27.69,73400.16,0.0,0.2086,0.00015,19.90221]
[1780019438764,27.69,73403.84,0.0,0.20915,0.00015,19.93386]
[1780019438766,27.69,73403.84,0.0,0.20915,0.00015,19.93386]
[1780019438964,27.69,73403.84,0.0,0.20915,0.00015,19.93386]
[1780019439066,27.69,73407.02,0.0,0.20963,0.00015,19.96136]
[1780019444144,27.69,73409.59,0.0,0.21,0.00015,19.98312]
[1780019447856,27.69,73420.03,0.0,0.21156,0.00015,20.07284]
[1780019453606,27.69,73421.53,0.0,0.21176,0.00015,20.08454]
[1780019459242,27.69,73430.11,0.0,0.21305,0.00015,20.1579]
[1780019459252,27.68,73432.25,0.0,0.21337,0.00015,20.17619]
[1780019464531,27.68,73434.68,0.0,0.21373,0.00015,20.19659]
[1780019464698,27.68,73433.47,0.0,0.21354,0.00015,20.18603]
[1780019469734,27.68,73425.99,0.0,0.2124,0.00015,20.12109]
[1780019474769,27.68,73427.62,0.0,0.21263,0.00015,20.13421]
[1780019479804,27.68,73433.28,0.0,0.21346,0.00015,20.18182]
[1780019484840,27.68,73435.16,0.0,0.21373,0.00015,20.19681]
[1780019489874,27.67,73439.26,0.0,0.21432,0.00015,20.23078]
[1780019491003,27.67,73439.26,0.0,0.21432,0.00015,20.23078]
[1780019491029,27.67,73438.19,0.0,0.21413,0.00015,20.21771]
[1780019495936,27.67,73442.89,0.0,0.21483,0.00015,20.25744]
[1780019495948,27.67,73442.89,0.0,0.21483,0.00015,20.25744]
[1780019496035,27.67,73441.43,0.0,0.21461,0.00015,20.24467]
[1780019501577,27.67,73442.6,0.0,0.21477,0.00015,20.25382]
[1780019501962,27.67,73442.45,0.0,0.21474,0.00015,20.25233]
[1780019506996,27.67,73440.98,0.0,0.2145,0.00015,20.23867]
[1780019512032,27.66,73438.94,0.0,0.21417,0.00015,20.22013]
[1780019518350,27.66,73439.1,0.0,0.21417,0.00015,20.22023]
[1780019524116,27.66,73437.97,0.0,0.21398,0.00015,20.20959]
[1780019529150,27.66,73435.61,0.0,0.21361,0.00015,20.18842]
[1780019534186,27.66,73433.55,0.0,0.21329,0.00015,20.17003]
[1780019539221,27.65,73432.28,0.0,0.21309,0.00015,20.15852]
[1780019546271,27.65,73432.4,0.0,0.21309,0.00015,20.15896]
[1780019556340,27.65,73433.07,0.0,0.21316,0.00015,20.16054]
[1780019561375,27.65,73432.66,0.0,0.21309,0.00015,20.15659]
[1780019562271,27.65,73432.66,0.0,0.21309,0.00015,20.15659]
[1780019562382,27.65,73432.31,0.0,0.21303,0.00015,20.1535]
[1780019565408,27.65,73422.8,0.0,0.21157,0.00015,20.0701]
[1780019570437,27.65,73420.36,0.0,0.21118,0.00015,20.04744]
[1780019571802,27.65,73420.36,0.0,0.21118,0.00015,20.04744]
[1780019571860,27.64,73422.35,0.0,0.21147,0.00015,20.06437]
[1780019577487,27.64,73424.46,0.0,0.21177,0.00015,20.08122]
[1780019582523,27.64,73427.32,0.0,0.21218,0.00015,20.10478]
[1780019587556,27.64,73427.71,0.0,0.21221,0.00015,20.1069]
[1780019593600,27.63,73427.23,0.0,0.21211,0.00015,20.10115]
[1780019598931,27.63,73428.38,0.0,0.21225,0.00015,20.10925]
[1780019603067,27.63,73427.37,0.0,0.21208,0.00015,20.0994]
[1780019603332,27.63,73426.72,0.0,0.21197,0.00015,20.09307]
[1780019605010,27.63,73414.33,0.0,0.21009,0.00015,19.98527]
[1780019610717,27.62,73416.65,0.0,0.21042,0.00015,20.004]
[1780019615752,27.62,73420.59,0.0,0.21096,0.00015,20.0334]
[1780019620787,27.62,73421.9,0.0,0.21114,0.00015,20.04336]
[1780019625823,27.61,73419.86,0.0,0.2108,0.00015,20.02427]
[1780019630859,27.61,73419.25,0.0,0.21069,0.00015,20.01757]
[1780019637908,27.61,73418.9,0.0,0.2106,0.00015,20.01256]
[1780019642943,27.6,73416.43,0.0,0.2102,0.00015,19.98976]
[1780019643950,27.6,73426.77,0.0,0.21176,0.00015,20.07924]
[1780019649155,27.6,73428.3,0.0,0.21197,0.00015,20.0912]
[1780019654723,27.6,73433.57,0.0,0.21275,0.00015,20.13604]
[1780019658786,27.6,73440.06,0.0,0.21373,0.00015,20.19168]
[1780019658993,27.6,73440.06,0.0,0.21373,0.00015,20.19168]
[1780019659282,27.6,73440.06,0.0,0.21373,0.00015,20.19168]
[1780019659367,27.6,73443.0,0.0,0.21416,0.00015,20.21648]
[1780019660730,27.6,73443.0,0.0,0.21416,0.00015,20.21648]
[1780019661072,27.6,73447.07,0.0,0.21478,0.00015,20.25142]
[1780019662537,27.6,73448.69,0.0,0.21502,0.00015,20.26515]
[1780019662679,27.6,73448.69,0.0,0.21502,0.00015,20.26515]
[1780019663187,27.6,73448.69,0.0,0.21502,0.00015,20.26515]
[1780019663207,27.6,73484.66,0.0,0.22055,0.00015,20.57407]
[1780019664514,27.6,73484.66,0.0,0.22055,0.00015,20.57407]
[1780019664533,27.59,73484.66,0.0,0.22054,0.00015,20.57383]
[1780019664777,27.59,73484.66,0.0,0.22054,0.00015,20.57383]
[1780019665051,27.59,73484.66,0.0,0.22054,0.00015,20.57383]
[1780019665089,27.59,73484.66,0.0,0.22054,0.00015,20.57383]
[1780019665180,27.58,73492.73,0.0,0.22169,0.00016,20.63717]
[1780019666145,27.58,73492.73,0.0,0.22169,0.00016,20.63717]
[1780019666163,27.58,73492.73,0.0,0.22169,0.00016,20.63717]
[1780019666177,27.58,73492.73,0.0,0.22169,0.00016,20.63717]
[1780019666195,27.58,73492.73,0.0,0.22169,0.00016,20.63717]
[1780019666197,27.58,73492.73,0.0,0.22169,0.00016,20.63717]
[1780019666239,27.58,73492.73,0.0,0.22169,0.00016,20.63717]
[1780019666288,27.58,73487.04,0.0,0.2208,0.00016,20.58819]
[1780019668296,27.58,73487.04,0.0,0.2208,0.00016,20.58791]
[1780019668320,27.58,73487.04,0.0,0.2208,0.00016,20.58791]
[1780019668493,27.58,73486.76,0.0,0.22074,0.00016,20.58509]
[1780019673515,27.58,73489.44,0.0,0.22112,0.00016,20.60364]
[1780019675841,27.58,73493.08,0.0,0.22167,0.00016,20.63406]
[1780019676489,27.58,73492.73,0.0,0.22161,0.00016,20.63081]
[1780019677841,27.58,73494.31,0.0,0.22185,0.00016,20.64407]
[1780019677851,27.58,73494.31,0.0,0.22185,0.00016,20.64407]
[1780019678503,27.58,73495.02,0.0,0.22196,0.00016,20.64988]
[1780019683593,27.57,73494.43,0.0,0.22184,0.00016,20.64352]
[1780019688653,27.57,73499.88,0.0,0.22267,0.00016,20.68871]
[1780019693681,27.57,73506.58,0.0,0.22369,0.00016,20.7447]
[1780019698198,27.56,73510.71,0.0,0.22432,0.00016,20.7791]
[1780019698530,27.56,73512.77,0.0,0.22464,0.00016,20.79657]
[1780019703583,27.56,73517.28,0.0,0.22532,0.00016,20.83359]
[1780019708629,27.56,73521.61,0.0,0.22597,0.00016,20.8689]
[1780019710507,27.56,73530.86,0.0,0.22742,0.00016,20.94679]
[1780019715516,27.55,73532.13,0.0,0.2276,0.00016,20.95633]
[1780019720570,27.55,73534.94,0.0,0.22801,0.00016,20.97846]
[1780019725626,27.55,73536.47,0.0,0.22821,0.00016,20.9893]
[1780019730663,27.54,73541.25,0.0,0.22894,0.00016,21.02826]
[1780019735705,27.54,73540.58,0.0,0.22878,0.00016,21.01767]
[1780019740710,27.54,73540.48,0.0,0.22874,0.00016,21.01546]
[1780019745737,27.53,73534.8,0.0,0.22782,0.00016,20.96632]
[1780019750753,27.53,73526.66,0.0,0.2265,0.00016,20.89559]
[1780019755779,27.53,73524.66,0.0,0.22616,0.00016,20.87712]
[1780019760823,27.52,73522.84,0.0,0.22584,0.00016,20.86021]
[1780019765852,27.52,73519.84,0.0,0.22535,0.00016,20.83331]
[1780019770876,27.52,73519.75,0.0,0.22531,0.00016,20.83119]
[1780019775908,27.51,73518.85,0.0,0.22514,0.00016,20.82221]
[1780019780919,27.51,73516.52,0.0,0.22475,0.00016,20.80105]
[1780019785948,27.51,73516.08,0.0,0.22466,0.00016,20.79605]
[1780019791157,27.51,73511.75,0.0,0.22395,0.00016,20.75794]
[1780019795611,27.5,73503.91,0.0,0.22268,0.00016,20.68601]
[1780019800629,27.5,73506.69,0.0,0.22309,0.00016,20.70865]
[1780019805649,27.5,73506.15,0.0,0.22298,0.00016,20.70256]
[1780019810673,27.49,73504.63,0.0,0.22271,0.00016,20.68799]
[1780019815685,27.49,73503.13,0.0,0.22245,0.00016,20.67382]
[1780019820695,27.49,73504.29,0.0,0.22261,0.00016,20.68243]
[1780019825725,27.48,73504.07,0.0,0.22255,0.00016,20.6792]
[1780019830751,27.48,73497.13,0.0,0.22144,0.00016,20.61842]
[1780019835788,27.48,73496.1,0.0,0.22126,0.00016,20.60863]
[1780019838638,27.48,73505.84,0.0,0.22277,0.00016,20.69153]
[1780019843693,27.48,73509.02,0.0,0.22324,0.00016,20.7175]
[1780019848701,27.47,73511.55,0.0,0.22361,0.00016,20.73752]
[1780019853721,27.47,73517.7,0.0,0.22451,0.00016,20.78439]
[1780019858756,27.46,73518.63,0.0,0.22462,0.00016,20.7905]
[1780019863710,27.46,73504.61,0.0,0.22239,0.00016,20.6691]
[1780019864017,27.46,73504.61,0.0,0.22239,0.00016,20.6691]
[1780019864695,27.46,73496.63,0.0,0.22114,0.00016,20.60034]
[1780019869696,27.46,73493.29,0.0,0.22061,0.00016,20.57087]
[1780019874703,27.46,73495.53,0.0,0.22094,0.00016,20.58921]
[1780019879770,27.45,73495.98,0.0,0.22099,0.00016,20.59196]
[1780019882181,27.45,73492.92,0.0,0.22051,0.00016,20.56528]
[1780019882237,27.45,73492.92,0.0,0.22051,0.00016,20.56528]
[1780019882665,27.45,73492.92,0.0,0.2205,0.00016,20.56499]
[1780019884682,27.45,73483.22,0.0,0.21898,0.00016,20.48099]
[1780019885382,27.45,73483.22,0.0,0.21898,0.00016,20.48099]
[1780019885686,27.45,73483.01,0.0,0.21895,0.00016,20.47901]
[1780019887700,27.45,73505.74,0.0,0.22249,0.00016,20.67441]
[1780019890722,27.45,73514.58,0.0,0.22386,0.00016,20.74914]
[1780019895757,27.44,73512.02,0.0,0.22342,0.00016,20.72553]
[1780019901069,27.44,73510.83,0.0,0.2232,0.00016,20.71367]
[1780019904600,27.44,73510.83,0.0,0.22319,0.00016,20.71302]
[1780019904606,27.44,73510.83,0.0,0.22319,0.00016,20.71302]
[1780019904707,27.44,73510.83,0.0,0.22318,0.00016,20.71237]
[1780019909856,27.43,73509.47,0.0,0.22294,0.00016,20.69912]
[1780019914889,27.43,73513.25,0.0,0.22347,0.00016,20.72639]
[1780019919925,27.43,73511.82,0.0,0.22322,0.00016,20.71241]
[1780019924960,27.42,73510.6,0.0,0.22299,0.00016,20.70034]
[1780019930011,27.42,73506.73,0.0,0.22236,0.00016,20.66564]
[1780019935052,27.42,73503.74,0.0,0.22187,0.00016,20.6386]
[1780019939495,27.41,73489.82,0.0,0.21967,0.00016,20.51736]
[1780019943063,27.41,73488.93,0.0,0.21952,0.00016,20.50917]
[1780019943070,27.41,73488.93,0.0,0.21952,0.00016,20.50917]
[1780019943131,27.41,73491.64,0.0,0.21994,0.00016,20.53229]
[1780019948142,27.41,73492.23,0.0,0.22,0.00016,20.53602]
[1780019953656,27.41,73492.19,0.0,0.21999,0.00016,20.53511]
[1780019959219,27.41,73493.57,0.0,0.22018,0.00016,20.54588]
[1780019964255,27.4,73498.52,0.0,0.22094,0.00016,20.58763]
[1780019966051,27.4,73498.63,0.0,0.22095,0.00016,20.58838]
[1780019966271,27.4,73498.61,0.0,0.22094,0.00016,20.58801]
[1780019971560,27.4,73510.8,0.0,0.2228,0.00016,20.68796]
[1780019977345,27.4,73510.24,0.0,0.22268,0.00016,20.68129]
[1780019982517,27.39,73510.8,0.0,0.22274,0.00016,20.68487]
[1780019988422,27.39,73513.13,0.0,0.22307,0.00016,20.70262]
[1780019993459,27.39,73512.0,0.0,0.22286,0.00016,20.6914]
[1780019995550,27.38,73509.28,0.0,0.22243,0.00016,20.66775]
[1780019995625,27.38,73502.35,0.0,0.22134,0.00016,20.60788]
[1780020001770,27.38,73494.42,0.0,0.22008,0.00016,20.53862]
[1780020003842,27.38,73494.42,0.0,0.22008,0.00016,20.53849]
[1780020003844,27.38,73499.78,0.0,0.22091,0.00016,20.58459]
[1780020008565,27.38,73509.12,0.0,0.22235,0.00016,20.66381]
[1780020013600,27.38,73507.01,0.0,0.222,0.00016,20.64436]
[1780020018638,27.37,73505.8,0.0,0.22179,0.00016,20.63275]
[1780020019943,27.37,73505.02,0.0,0.22166,0.00016,20.62581]
[1780020020654,27.37,73503.38,0.0,0.2214,0.00016,20.61149]
[1780020025683,27.37,73497.75,0.0,0.22049,0.00016,20.56157]
[1780020030719,27.37,73497.87,0.0,0.22049,0.00016,20.56126]
[1780020035755,27.36,73498.64,0.0,0.22056,0.00016,20.56305]
[1780020036572,27.36,73498.64,0.0,0.22056,0.00016,20.56305]
[1780020036803,27.36,73500.12,0.0,0.22078,0.00016,20.57554]
[1780020040790,27.36,73510.68,0.0,0.22242,0.00016,20.66558]
[1780020043880,27.36,73511.8,0.0,0.22259,0.00016,20.67469]
[1780020044819,27.36,73504.39,0.0,0.22142,0.00016,20.61043]
[1780020049914,27.36,73506.4,0.0,0.22171,0.00016,20.62678]
[1780020053900,27.35,73461.32,0.0,0.21469,0.00015,20.23542]
[1780020054835,27.35,73461.32,0.0,0.21469,0.00015,20.23542]
[1780020054902,27.35,73461.27,0.0,0.21468,0.00015,20.23485]
[1780020055908,27.35,73457.33,0.0,0.21407,0.00015,20.20041]
[1780020056035,27.35,73457.33,0.0,0.21407,0.00015,20.20041]
[1780020056086,27.35,73457.33,0.0,0.21407,0.00015,20.20041]
[1780020056269,27.35,73457.33,0.0,0.21407,0.00015,20.20041]
[1780020056919,27.35,73456.38,0.0,0.21393,0.00015,20.19206]
[1780020057125,27.35,73456.38,0.0,0.21393,0.00015,20.19206]
[1780020057161,27.35,73456.38,0.0,0.21393,0.00015,20.19206]
[1780020057352,27.35,73456.38,0.0,0.21393,0.00015,20.19206]
[1780020057926,27.35,73457.3,0.0,0.21407,0.00015,20.20001]
[1780020058931,27.35,73466.76,0.0,0.21552,0.00015,20.28231]
[1780020061951,27.35,73476.09,0.0,0.21695,0.00015,20.36281]
[1780020063515,27.35,73474.8,0.0,0.21675,0.00015,20.35135]
[1780020063529,27.35,73474.8,0.0,0.21675,0.00015,20.35135]
[1780020063965,27.35,73476.36,0.0,0.21699,0.00015,20.36484]
[1780020064822,27.35,73476.36,0.0,0.21699,0.00015,20.36484]
[1780020064875,27.35,73476.36,0.0,0.21699,0.00015,20.36484]
[1780020064972,27.35,73479.44,0.0,0.21747,0.00016,20.39158]
[1780020065132,27.35,73479.44,0.0,0.21747,0.00016,20.39158]
[1780020065145,27.35,73479.44,0.0,0.21747,0.00016,20.39158]
[1780020065720,27.35,73479.44,0.0,0.21747,0.00016,20.39158]
[1780020065818,27.35,73474.57,0.0,0.21671,0.00015,20.34921]
[1780020071014,27.35,73467.92,0.0,0.21568,0.00015,20.29118]
[1780020076051,27.35,73469.22,0.0,0.21588,0.00015,20.30248]
[1780020081089,27.35,73460.91,0.0,0.2146,0.00015,20.23035]
[1780020085112,27.35,73471.19,0.0,0.21619,0.00015,20.31987]
[1780020090150,27.35,73476.94,0.0,0.21707,0.00015,20.36956]
[1780020094604,27.35,73488.57,0.0,0.21885,0.00016,20.46661]
[1780020098206,27.35,73498.0,0.0,0.22032,0.00016,20.54794]
[1780020103241,27.35,73500.97,0.0,0.22077,0.00016,20.573]
[1780020108277,27.35,73501.12,0.0,0.22078,0.00016,20.57366]
[1780020113310,27.35,73503.46,0.0,0.22114,0.00016,20.59322]
[1780020118346,27.35,73502.58,0.0,0.22099,0.00016,20.58498]
[1780020123386,27.34,73502.58,0.0,0.22098,0.00016,20.58438]
[1780020124204,27.34,73502.58,0.0,0.22098,0.00016,20.58438]
[1780020125005,27.34,73507.12,0.0,0.22168,0.00016,20.6233]
[1780020130033,27.34,73509.61,0.0,0.22206,0.00016,20.64404]
[1780020130290,27.34,73509.13,0.0,0.22198,0.00016,20.63971]
[1780020130854,27.34,73505.3,0.0,0.22138,0.00016,20.60652]
[1780020132544,27.34,73505.41,0.0,0.2214,0.00016,20.60747]
[1780020132553,27.34,73505.41,0.0,0.2214,0.00016,20.60747]
[1780020132567,27.34,73500.68,0.0,0.22065,0.00016,20.56638]
[1780020137881,27.34,73501.33,0.0,0.22075,0.00016,20.57166]
[1780020137978,27.34,73501.24,0.0,0.22073,0.00016,20.57066]
[1780020143526,27.34,73497.96,0.0,0.2202,0.00016,20.54178]
[1780020148565,27.34,73499.59,0.0,0.22045,0.00016,20.55533]
[1780020151700,27.34,73503.5,0.0,0.22106,0.00016,20.58886]
[1780020151711,27.34,73503.5,0.0,0.22106,0.00016,20.58886]
[1780020151797,27.34,73505.34,0.0,0.22132,0.00016,20.60107]
[1780020157624,27.33,73507.47,0.0,0.22164,0.00016,20.61854]
[1780020160901,27.33,73512.75,0.0,0.22246,0.00016,20.66366]
[1780020160950,27.33,73513.14,0.0,0.22251,0.00016,20.6668]
[1780020163961,27.33,73522.2,0.0,0.22393,0.00016,20.74401]
[1780020169709,27.33,73521.62,0.0,0.22381,0.00016,20.73748]
[1780020175750,27.32,73522.28,0.0,0.22388,0.00016,20.74154]
[1780020181072,27.32,73517.37,0.0,0.22309,0.00016,20.69833]
[1780020190857,27.32,73513.06,0.0,0.22236,0.00016,20.65873]
[1780020195892,27.31,73516.09,0.0,0.22282,0.00016,20.68362]
[1780020201933,27.31,73515.7,0.0,0.22273,0.00016,20.67869]
[1780020207975,27.31,73515.02,0.0,0.22259,0.00016,20.67131]
[1780020210248,27.31,73515.72,0.0,0.22269,0.00016,20.67683]
[1780020210997,27.31,73516.49,0.0,0.22281,0.00016,20.6832]
[1780020214416,27.3,73518.37,0.0,0.22307,0.00016,20.69532]
[1780020214980,27.3,73518.37,0.0,0.22307,0.00016,20.69532]
[1780020215082,27.3,73521.63,0.0,0.22357,0.00016,20.72283]
[1780020217041,27.3,73531.03,0.0,0.22505,0.00016,20.80319]
[1780020222075,27.3,73532.55,0.0,0.22527,0.00016,20.81518]
[1780020227110,27.3,73533.5,0.0,0.2254,0.00016,20.82222]
[1780020232151,27.3,73534.44,0.0,0.22553,0.00016,20.82922]
[1780020237182,27.29,73534.56,0.0,0.22553,0.00016,20.82929]
[1780020242215,27.29,73532.04,0.0,0.22511,0.00016,20.80676]
[1780020247250,27.29,73532.55,0.0,0.22518,0.00016,20.81031]
[1780020252285,27.29,73531.58,0.0,0.22501,0.00016,20.80117]
[1780020257325,27.29,73532.31,0.0,0.22511,0.00016,20.80668]
[1780020262422,27.28,73535.55,0.0,0.22561,0.00016,20.83387]
[1780020268402,27.28,73539.45,0.0,0.2262,0.00016,20.86584]
[1780020273695,27.28,73539.84,0.0,0.22622,0.00016,20.86464]
[1780020279481,27.28,73541.06,0.0,0.22639,0.00016,20.87385]
[1780020284515,27.27,73543.38,0.0,0.22674,0.00016,20.89261]
[1780020290998,27.27,73542.65,0.0,0.2266,0.00016,20.88515]
[1780020291879,27.27,73524.26,0.0,0.22367,0.00016,20.72656]
[1780020293221,27.27,73509.1,0.0,0.22128,0.00016,20.59549]
[1780020293247,27.27,73509.1,0.0,0.22128,0.00016,20.59549]
[1780020293461,27.27,73509.1,0.0,0.22128,0.00016,20.59549]
[1780020293546,27.27,73509.1,0.0,0.22128,0.00016,20.59549]
[1780020293611,27.27,73509.1,0.0,0.22128,0.00016,20.59549]
[1780020293839,27.27,73509.02,0.0,0.22126,0.00016,20.59468]
[1780020295104,27.27,73509.02,0.0,0.22126,0.00016,20.59468]
[1780020295154,27.27,73509.02,0.0,0.22126,0.00016,20.59468]
[1780020295178,27.27,73509.02,0.0,0.22126,0.00016,20.59468]
[1780020295157,27.27,73510.36,0.0,0.22147,0.00016,20.60614]
[1780020299138,27.27,73508.53,0.0,0.22118,0.00016,20.59006]
[1780020299219,27.27,73509.01,0.0,0.22125,0.00016,20.59397]
[1780020303307,27.27,73500.93,0.0,0.21997,0.00016,20.52349]
[1780020304110,27.27,73500.93,0.0,0.21997,0.00016,20.52349]
[1780020304204,27.27,73499.78,0.0,0.21979,0.00016,20.51337]
[1780020305335,27.27,73499.78,0.0,0.21979,0.00016,20.51337]
[1780020305669,27.27,73500.58,0.0,0.21991,0.00016,20.52016]
[1780020310710,27.27,73495.97,0.0,0.21919,0.00016,20.48005]
[1780020315740,27.26,73497.03,0.0,0.21935,0.00016,20.48919]
[1780020320776,27.26,73500.19,0.0,0.21984,0.00016,20.51636]
[1780020325811,27.26,73501.31,0.0,0.22001,0.00016,20.52574]
[1780020330936,27.26,73501.57,0.0,0.22005,0.00016,20.52773]
[1780020336887,27.26,73504.96,0.0,0.22054,0.00016,20.55291]
[1780020342001,27.26,73506.09,0.0,0.22071,0.00016,20.56225]
[1780020347965,27.26,73506.41,0.0,0.22074,0.00016,20.5642]
[1780020354263,27.26,73506.2,0.0,0.2207,0.00016,20.56165]
[1780020360050,27.26,73505.62,0.0,0.22059,0.00016,20.55591]
[1780020365085,27.25,73503.95,0.0,0.22032,0.00016,20.54092]
[1780020370121,27.25,73504.16,0.0,0.22034,0.00016,20.54222]
[1780020371568,27.25,73504.32,0.0,0.22037,0.00016,20.5435]
[1780020372136,27.25,73504.57,0.0,0.2204,0.00016,20.54556]
[1780020377169,27.25,73508.65,0.0,0.22103,0.00016,20.58014]
[1780020382204,27.25,73505.13,0.0,0.22046,0.00016,20.54889]
[1780020385306,27.25,73505.21,0.0,0.22047,0.00016,20.54933]
[1780020386233,27.25,73505.06,0.0,0.22044,0.00016,20.54779]
[1780020387303,27.25,73493.58,0.0,0.21864,0.00016,20.44806]
[1780020393026,27.25,73491.24,0.0,0.21825,0.00016,20.4242]
[1780020398317,27.25,73493.53,0.0,0.21862,0.00016,20.44431]
[1780020403353,27.25,73493.97,0.0,0.21869,0.00016,20.44821]
[1780020405075,27.25,73493.06,0.0,0.21854,0.00016,20.44031]
[1780020405088,27.25,73494.05,0.0,0.2187,0.00016,20.44893]
[1780020410181,27.25,73498.49,0.0,0.21939,0.00016,20.48743]
[1780020410627,27.25,73499.6,0.0,0.21956,0.00016,20.49698]
[1780020410697,27.25,73500.9,0.0,0.21977,0.00016,20.50826]
[1780020415935,27.25,73508.53,0.0,0.22096,0.00016,20.57404]
[1780020421490,27.25,73508.34,0.0,0.22091,0.00016,20.57138]
[1780020427935,27.25,73507.85,0.0,0.22083,0.00016,20.5667]
[1780020427955,27.24,73507.95,0.0,0.22083,0.00016,20.56725]
[1780020433563,27.24,73505.76,0.0,0.22048,0.00016,20.54783]
[1780020438598,27.24,73507.86,0.0,0.22081,0.00016,20.56566]
[1780020443633,27.24,73507.15,0.0,0.22069,0.00016,20.55914]
[1780020448668,27.24,73507.54,0.0,0.22074,0.00016,20.56221]
[1780020452953,27.24,73508.1,0.0,0.2208,0.00016,20.56332]
[1780020452963,27.24,73508.1,0.0,0.2208,0.00016,20.56332]
[1780020453045,27.24,73508.3,0.0,0.22083,0.00016,20.56492]
[1780020458740,27.24,73509.12,0.0,0.22095,0.00016,20.57169]
[1780020463773,27.24,73508.1,0.0,0.22079,0.00016,20.56251]
[1780020468810,27.24,73507.67,0.0,0.22071,0.00016,20.55852]
[1780020473844,27.24,73507.89,0.0,0.22074,0.00016,20.56014]
[1780020478880,27.24,73497.26,0.0,0.21907,0.00016,20.46768]
[1780020483914,27.24,73495.23,0.0,0.21876,0.00016,20.4505]
[1780020489956,27.24,73493.71,0.0,0.21853,0.00016,20.43784]
[1780020495249,27.24,73489.78,0.0,0.21793,0.00016,20.40429]
[1780020501042,27.24,73489.28,0.0,0.21787,0.00016,20.40081]
[1780020506075,27.24,73489.15,0.0,0.21786,0.00016,20.40044]
[1780020507965,27.24,73488.45,0.0,0.21776,0.00016,20.3945]
[1780020508164,27.24,73488.45,0.0,0.21776,0.00016,20.3945]
[1780020508189,27.25,73483.95,0.0,0.21706,0.00016,20.3555]
[1780020514009,27.25,73482.41,0.0,0.21681,0.00016,20.33907]
[1780020519165,27.25,73484.01,0.0,0.21706,0.00016,20.35357]
[1780020521179,27.25,73473.51,0.0,0.21543,0.00016,20.26203]
[1780020526213,27.25,73467.2,0.0,0.21446,0.00015,20.20725]
[1780020531248,27.25,73474.34,0.0,0.21558,0.00016,20.26999]
[1780020536283,27.25,73477.49,0.0,0.21606,0.00016,20.29743]
[1780020541319,27.25,73476.63,0.0,0.21593,0.00016,20.28987]
[1780020546354,27.25,73478.02,0.0,0.21615,0.00016,20.30201]
[1780020551389,27.25,73481.1,0.0,0.21662,0.00016,20.32887]
[1780020556424,27.25,73482.72,0.0,0.21688,0.00016,20.34294]
[1780020561465,27.25,73474.37,0.0,0.21558,0.00016,20.27028]
[1780020563475,27.25,73490.9,0.0,0.21815,0.00016,20.41436]
[1780020568510,27.25,73502.26,0.0,0.21992,0.00016,20.51265]
[1780020569504,27.25,73502.26,0.0,0.21992,0.00016,20.51265]
[1780020569511,27.25,73502.26,0.0,0.21992,0.00016,20.51265]
[1780020569517,27.25,73511.73,0.0,0.22141,0.00016,20.59475]
[1780020574224,27.25,73515.68,0.0,0.22201,0.00016,20.62518]
[1780020574306,27.25,73515.68,0.0,0.22201,0.00016,20.62518]
[1780020574392,27.25,73515.68,0.0,0.22201,0.00016,20.62518]
[1780020574423,27.25,73515.68,0.0,0.22201,0.00016,20.62518]
[1780020574482,27.25,73515.79,0.0,0.22202,0.00016,20.62607]
[1780020574926,27.25,73528.47,0.0,0.22403,0.00016,20.73546]
[1780020575887,27.25,73528.47,0.0,0.22403,0.00016,20.73546]
[1780020575988,27.25,73530.67,0.0,0.22438,0.00016,20.75434]
[1780020580783,27.25,73524.21,0.0,0.22334,0.00016,20.69796]
[1780020580790,27.25,73524.21,0.0,0.22334,0.00016,20.69796]
[1780020580884,27.25,73520.35,0.0,0.22273,0.00016,20.6645]
[1780020586067,27.24,73517.65,0.0,0.22229,0.00016,20.64074]
[1780020587812,27.24,73517.61,0.0,0.22228,0.00016,20.64019]
[1780020587989,27.24,73517.61,0.0,0.22228,0.00016,20.64019]
[1780020588013,27.24,73517.59,0.0,0.22228,0.00016,20.63992]
[1780020590010,27.24,73526.97,0.0,0.22375,0.00016,20.72064]
[1780020594695,27.24,73537.09,0.0,0.22534,0.00016,20.80694]
[1780020599731,27.24,73539.63,0.0,0.22573,0.00016,20.82802]
[1780020604764,27.24,73536.77,0.0,0.22527,0.00016,20.80286]
[1780020606747,27.24,73535.76,0.0,0.22511,0.00016,20.79407]
[1780020606784,27.24,73535.76,0.0,0.2251,0.00016,20.79386]
[1780020611816,27.24,73531.72,0.0,0.22445,0.00016,20.75873]
[1780020616851,27.24,73535.33,0.0,0.22502,0.00016,20.78928]
[1780020621886,27.23,73528.69,0.0,0.22394,0.00016,20.73106]
[1780020627021,27.23,73527.41,0.0,0.22373,0.00016,20.7193]
[1780020632964,27.23,73526.59,0.0,0.22355,0.00016,20.70776]
[1780020637998,27.23,73525.21,0.0,0.22332,0.00016,20.69508]
[1780020643035,27.23,73523.44,0.0,0.22303,0.00016,20.67905]
[1780020645248,27.23,73520.97,0.0,0.22263,0.00016,20.65743]
[1780020645276,27.23,73520.96,0.0,0.22263,0.00016,20.65721]
[1780020651092,27.23,73516.35,0.0,0.22189,0.00016,20.61687]
[1780020656388,27.22,73515.59,0.0,0.22176,0.00016,20.60983]
[1780020662168,27.22,73516.14,0.0,0.22184,0.00016,20.61398]
[1780020667204,27.22,73516.2,0.0,0.22184,0.00016,20.6141]
[1780020670587,27.22,73505.87,0.0,0.22021,0.00016,20.52437]
[1780020676517,27.22,73504.92,0.0,0.22006,0.00016,20.51597]
[1780020682308,27.22,73507.83,0.0,0.22051,0.00016,20.54108]
[1780020687348,27.22,73509.42,0.0,0.22076,0.00016,20.55467]
[1780020692381,27.22,73511.07,0.0,0.22099,0.00016,20.56521]
[1780020697418,27.22,73510.49,0.0,0.22089,0.00016,20.55992]
[1780020702454,27.22,73509.98,0.0,0.22081,0.00016,20.55536]
[1780020707487,27.22,73511.12,0.0,0.22098,0.00016,20.5651]
[1780020712527,27.22,73511.18,0.0,0.22099,0.00016,20.56551]
[1780020724609,27.22,73514.11,0.0,0.22144,0.00016,20.59039]
[1780020729643,27.22,73515.6,0.0,0.22167,0.00016,20.60302]
[1780020735150,27.22,73518.48,0.0,0.22212,0.00016,20.62767]
[1780020736692,27.22,73528.57,0.0,0.22372,0.00016,20.71469]
[1780020739712,27.22,73537.83,0.0,0.22518,0.00016,20.79418]
[1780020744747,27.22,73540.16,0.0,0.22555,0.00016,20.81413]
[1780020749783,27.22,73540.53,0.0,0.22561,0.00016,20.81731]
[1780020754822,27.22,73538.36,0.0,0.22524,0.00016,20.79524]
[1780020759853,27.22,73538.95,0.0,0.22534,0.00016,20.80056]
[1780020764888,27.22,73537.71,0.0,0.22515,0.00016,20.79013]
[1780020769923,27.22,73538.1,0.0,0.22522,0.00016,20.79378]
[1780020774960,27.22,73537.66,0.0,0.22515,0.00016,20.79025]
[1780020781001,27.22,73537.19,0.0,0.22508,0.00016,20.78646]
[1780020786036,27.22,73536.82,0.0,0.22502,0.00016,20.78344]
[1780020791070,27.22,73541.12,0.0,0.22571,0.00016,20.82054]
[1780020796106,27.22,73548.65,0.0,0.22691,0.00016,20.88494]
[1780020801191,27.22,73550.57,0.0,0.22721,0.00016,20.90097]
[1780020807190,27.22,73552.14,0.0,0.22745,0.00016,20.91401]
[1780020812353,27.22,73549.86,0.0,0.22705,0.00016,20.89041]
[1780020812413,27.21,73535.99,0.0,0.22483,0.00016,20.77097]
[1780020817542,27.21,73531.81,0.0,0.22416,0.00016,20.73449]
[1780020822706,27.21,73530.99,0.0,0.22402,0.00016,20.72712]
[1780020829338,27.21,73527.69,0.0,0.22348,0.00016,20.69741]
[1780020835381,27.21,73525.51,0.0,0.22311,0.00016,20.67759]
[1780020840785,27.21,73526.98,0.0,0.22333,0.00016,20.6896]
[1780020845870,27.21,73531.75,0.0,0.22408,0.00016,20.73015]
[1780020851492,27.2,73533.01,0.0,0.22427,0.00016,20.74064]
[1780020856528,27.2,73532.05,0.0,0.22411,0.00016,20.73204]
[1780020860557,27.2,73541.74,0.0,0.22564,0.00016,20.81501]
[1780020865601,27.2,73541.18,0.0,0.22554,0.00016,20.80957]
[1780020871632,27.2,73538.2,0.0,0.22503,0.00016,20.77945]
[1780020877674,27.2,73537.14,0.0,0.22484,0.00016,20.76958]
[1780020882718,27.2,73529.67,0.0,0.22365,0.00016,20.7048]
[1780020888758,27.2,73528.7,0.0,0.22349,0.00016,20.69616]
[1780020893795,27.2,73537.63,0.0,0.2249,0.00016,20.77288]
[1780020898829,27.19,73538.38,0.0,0.22502,0.00016,20.77909]
[1780020903868,27.2,73539.39,0.0,0.22518,0.00016,20.78791]
[1780020908901,27.2,73541.69,0.0,0.22555,0.00016,20.8078]
[1780020913934,27.2,73548.3,0.0,0.2266,0.00016,20.86463]
[1780020918383,27.2,73550.14,0.0,0.2269,0.00016,20.88031]
[1780020918835,27.19,73552.31,0.0,0.22724,0.00016,20.89888]
[1780020920734,27.19,73559.77,0.0,0.22844,0.00016,20.96275]
[1780020920864,27.19,73561.42,0.0,0.2287,0.00016,20.97681]
[1780020926019,27.19,73559.89,0.0,0.22844,0.00016,20.96284]
[1780020931054,27.19,73560.98,0.0,0.22857,0.00016,20.96788]
[1780020936088,27.19,73561.9,0.0,0.22871,0.00016,20.97496]
[1780020941123,27.19,73562.35,0.0,0.22876,0.00016,20.97799]
[1780020946158,27.19,73564.3,0.0,0.22906,0.00016,20.99378]
[1780020951194,27.18,73561.16,0.0,0.22854,0.00016,20.96609]
[1780020956228,27.18,73562.52,0.0,0.22874,0.00016,20.97695]
[1780020961263,27.18,73561.15,0.0,0.22851,0.00016,20.96445]
[1780020965740,27.18,73558.9,0.0,0.22814,0.00016,20.94472]
[1780020965947,27.18,73548.07,0.0,0.2264,0.00016,20.85156]
[1780020970970,27.18,73544.64,0.0,0.22585,0.00016,20.82196]
[1780020975998,27.18,73543.9,0.0,0.22572,0.00016,20.81505]
[1780020981007,27.18,73543.64,0.0,0.22567,0.00016,20.8123]
[1780020983224,27.18,73537.29,0.0,0.22465,0.00016,20.75733]
[1780020983957,27.18,73531.43,0.0,0.22372,0.00016,20.7067]
[1780020988909,27.17,73521.9,0.0,0.2222,0.00016,20.62367]
[1780020991874,27.17,73514.67,0.0,0.22102,0.00016,20.55718]
[1780020996876,27.17,73508.51,0.0,0.22005,0.00016,20.5036]
[1780021000546,27.17,73499.77,0.0,0.21868,0.00016,20.42772]
[1780021000557,27.17,73499.77,0.0,0.21868,0.00016,20.42772]
[1780021000690,27.17,73498.22,0.0,0.21844,0.00016,20.41432]
[1780021005752,27.17,73496.07,0.0,0.21811,0.00016,20.39611]
[1780021011875,27.18,73498.67,0.0,0.21854,0.00016,20.41959]
[1780021011884,27.18,73498.67,0.0,0.21854,0.00016,20.41959]
[1780021011947,27.18,73498.67,0.0,0.21854,0.00016,20.41959]
[1780021011945,27.18,73502.48,0.0,0.21914,0.00016,20.45287]
[1780021012640,27.18,73502.48,0.0,0.21914,0.00016,20.45295]
[1780021013941,27.18,73513.29,0.0,0.22084,0.00016,20.54698]
[1780021017631,27.18,73512.58,0.0,0.22073,0.00016,20.54071]
[1780021017677,27.18,73512.87,0.0,0.22077,0.00016,20.54318]
[1780021022709,27.18,73515.8,0.0,0.22123,0.00016,20.56829]
[1780021024083,27.18,73516.58,0.0,0.22135,0.00016,20.57488]
[1780021024723,27.18,73516.58,0.0,0.22135,0.00016,20.57488]
[1780021030767,27.17,73519.78,0.0,0.22184,0.00016,20.6019]
[1780021035801,27.17,73519.81,0.0,0.22183,0.00016,20.60149]
[1780021040836,27.17,73523.36,0.0,0.22238,0.00016,20.63158]
[1780021045870,27.17,73523.24,0.0,0.22235,0.00016,20.62983]
[1780021051913,27.17,73522.93,0.0,0.22226,0.00016,20.62278]
[1780021056948,27.17,73520.86,0.0,0.22192,0.00016,20.60422]
[1780021061984,27.17,73525.08,0.0,0.22258,0.00016,20.64021]
[1780021063830,27.17,73526.52,0.0,0.2228,0.00016,20.65253]
[1780021064017,27.16,73527.52,0.0,0.22296,0.00016,20.66104]
[1780021069037,27.16,73535.05,0.0,0.22414,0.00016,20.72527]
[1780021074072,27.16,73534.15,0.0,0.22397,0.00016,20.71622]
[1780021079107,27.16,73534.24,0.0,0.22396,0.00016,20.71599]
[1780021085149,27.16,73534.23,0.0,0.22394,0.00016,20.71467]
[1780021090186,27.15,73534.31,0.0,0.22393,0.00016,20.71432]
[1780021095222,27.15,73534.56,0.0,0.22395,0.00016,20.71545]
[1780021102422,27.15,73535.16,0.0,0.22403,0.00016,20.71958]
[1780021106592,27.15,73545.51,0.0,0.22566,0.00016,20.80818]
[1780021111619,27.15,73546.6,0.0,0.22581,0.00016,20.81396]
[1780021116663,27.15,73550.11,0.0,0.22637,0.00016,20.84407]
[1780021122413,27.15,73559.12,0.0,0.22781,0.00016,20.92131]
[1780021127450,27.14,73558.89,0.0,0.22776,0.00016,20.91873]
[1780021132482,27.14,73558.37,0.0,0.22767,0.00016,20.91365]
[1780021137518,27.14,73557.01,0.0,0.22744,0.00016,20.9014]
[1780021142553,27.14,73556.25,0.0,0.22731,0.00016,20.89442]
[1780021147588,27.14,73555.64,0.0,0.2272,0.00016,20.88881]
[1780021152624,27.14,73555.67,0.0,0.2272,0.00016,20.88876]
[1780021157658,27.14,73555.51,0.0,0.22717,0.00016,20.88705]
[1780021160767,27.14,73543.74,0.0,0.22528,0.00016,20.7856]
[1780021167013,27.14,73544.28,0.0,0.22538,0.00016,20.79064]
[1780021172745,27.14,73545.27,0.0,0.22552,0.00016,20.79588]
[1780021177798,27.14,73546.63,0.0,0.22574,0.00016,20.80789]
[1780021182833,27.14,73548.13,0.0,0.22598,0.00016,20.82092]
[1780021187868,27.14,73549.59,0.0,0.22621,0.00016,20.83353]
[1780021192902,27.14,73549.63,0.0,0.22622,0.00016,20.83359]
[1780021198945,27.14,73546.14,0.0,0.22565,0.00016,20.80313]
[1780021204992,27.14,73546.06,0.0,0.22563,0.00016,20.80217]
[1780021209196,27.14,73533.82,0.0,0.22368,0.00016,20.69672]
[1780021213045,27.14,73523.24,0.0,0.22201,0.00016,20.60526]
[1780021218079,27.14,73522.86,0.0,0.22196,0.00016,20.60246]
[1780021223115,27.14,73520.08,0.0,0.22153,0.00016,20.57878]
[1780021228149,27.14,73519.01,0.0,0.22137,0.00016,20.56995]
[1780021233184,27.14,73519.61,0.0,0.22144,0.00016,20.57208]
[1780021240043,27.14,73518.07,0.0,0.22121,0.00016,20.55914]
[1780021241243,27.15,73503.92,0.0,0.21898,0.00016,20.4363]
[1780021244621,27.15,73500.44,0.0,0.21844,0.00016,20.40605]
[1780021244631,27.15,73500.44,0.0,0.21844,0.00016,20.40605]
[1780021245271,27.15,73501.16,0.0,0.21855,0.00016,20.41253]
[1780021250289,27.15,73502.19,0.0,0.21872,0.00016,20.42188]
[1780021254671,27.15,73501.86,0.0,0.21868,0.00016,20.4194]
[1780021254681,27.15,73501.86,0.0,0.21868,0.00016,20.4194]
[1780021254747,27.15,73501.86,0.0,0.21868,0.00016,20.4194]
[1780021254777,27.15,73501.86,0.0,0.21868,0.00016,20.4194]
[1780021254865,27.15,73501.86,0.0,0.21868,0.00016,20.4194]
[1780021254891,27.15,73501.86,0.0,0.21868,0.00016,20.4194]
[1780021255112,27.15,73491.45,0.0,0.21705,0.00016,20.32852]
[1780021257480,27.15,73482.72,0.0,0.21569,0.00016,20.25223]
[1780021257568,27.15,73482.77,0.0,0.21571,0.00016,20.25338]
[1780021260219,27.15,73482.77,0.0,0.21571,0.00016,20.25369]
[1780021260229,27.15,73482.77,0.0,0.21571,0.00016,20.25369]
[1780021260239,27.15,73481.07,0.0,0.21545,0.00016,20.23913]
[1780021265722,27.15,73484.5,0.0,0.21603,0.00016,20.27115]
[1780021271454,27.16,73485.2,0.0,0.21616,0.00016,20.27863]
[1780021276489,27.16,73487.77,0.0,0.21658,0.00016,20.30232]
[1780021281526,27.16,73493.77,0.0,0.21754,0.00016,20.35577]
[1780021286561,27.16,73496.45,0.0,0.21798,0.00016,20.38034]
[1780021292602,27.17,73503.45,0.0,0.21908,0.00016,20.43895]
[1780021297637,27.17,73498.56,0.0,0.21832,0.00016,20.3969]
[1780021303127,27.17,73498.84,0.0,0.21837,0.00016,20.3997]
[1780021309232,27.17,73496.02,0.0,0.21794,0.00016,20.37571]
[1780021316076,27.17,73494.39,0.0,0.2177,0.00016,20.36265]
[1780021321806,27.17,73494.79,0.0,0.21778,0.00016,20.36708]
[1780021325853,27.17,73494.79,0.0,0.21778,0.00016,20.36708]
[1780021325877,27.18,73479.19,0.0,0.21536,0.00016,20.23139]
[1780021328534,27.18,73473.37,0.0,0.21446,0.00016,20.18044]
[1780021328855,27.18,73470.97,0.0,0.21409,0.00016,20.15955]
[1780021329861,27.18,73460.25,0.0,0.21243,0.00015,20.06545]
[1780021334897,27.18,73455.49,0.0,0.21171,0.00015,20.02436]
[1780021338137,27.18,73454.24,0.0,0.21153,0.00015,20.0138]
[1780021338273,27.18,73454.56,0.0,0.21158,0.00015,20.0169]
[1780021339627,27.18,73457.27,0.0,0.212,0.00015,20.04102]
[1780021339639,27.18,73457.27,0.0,0.212,0.00015,20.04102]
[1780021340326,27.18,73457.16,0.0,0.21199,0.00015,20.04032]
[1780021345361,27.18,73458.88,0.0,0.21228,0.00015,20.05652]
[1780021350377,27.18,73454.57,0.0,0.21163,0.00015,20.01938]
[1780021355432,27.19,73450.02,0.0,0.2109,0.00015,19.97594]
[1780021357414,27.19,73444.95,0.0,0.21013,0.00015,19.93134]
[1780021357881,27.19,73444.95,0.0,0.21013,0.00015,19.93134]
[1780021358304,27.19,73423.23,0.0,0.20681,0.00015,19.73942]
[1780021358839,27.19,73423.23,0.0,0.20681,0.00015,19.73942]
[1780021359360,27.19,73416.23,0.0,0.20575,0.00015,19.67748]
[1780021360625,27.19,73416.23,0.0,0.20576,0.00015,19.67781]
[1780021360644,27.19,73416.23,0.0,0.20576,0.00015,19.67781]
[1780021361376,27.19,73417.24,0.0,0.20591,0.00015,19.687]
[1780021364046,27.19,73419.72,0.0,0.2063,0.00015,19.70943]
[1780021364061,27.19,73419.72,0.0,0.2063,0.00015,19.70943]
[1780021364323,27.19,73422.2,0.0,0.20668,0.00015,19.73161]
[1780021369305,27.19,73421.09,0.0,0.20652,0.00015,19.72251]
[1780021369344,27.19,73421.09,0.0,0.20652,0.00015,19.72251]
[1780021369385,27.19,73420.56,0.0,0.20644,0.00015,19.71799]
[1780021371380,27.19,73420.62,0.0,0.20646,0.00015,19.7187]
[1780021371403,27.19,73421.45,0.0,0.20659,0.00015,19.72624]
[1780021373466,27.19,73421.58,0.0,0.20661,0.00015,19.72773]
[1780021373502,27.19,73421.58,0.0,0.20661,0.00015,19.72773]
[1780021374176,27.19,73421.58,0.0,0.20661,0.00015,19.7279]
[1780021375505,27.19,73421.22,0.0,0.20656,0.00015,19.72488]
[1780021375526,27.19,73421.22,0.0,0.20656,0.00015,19.72488]
[1780021384247,27.19,73420.96,0.0,0.20655,0.00015,19.72408]
[1780021389283,27.2,73421.08,0.0,0.20658,0.00015,19.72594]
[1780021392303,27.2,73430.4,0.0,0.20801,0.00015,19.80903]
[1780021397338,27.2,73435.9,0.0,0.20887,0.00015,19.85874]
[1780021401396,27.2,73448.44,0.0,0.2108,0.00015,19.96987]
[1780021404529,27.2,73451.12,0.0,0.21122,0.00015,19.99358]
[1780021404600,27.2,73451.12,0.0,0.21122,0.00015,19.99358]
[1780021404615,27.2,73451.12,0.0,0.21122,0.00015,19.99358]
[1780021405396,27.2,73452.24,0.0,0.21139,0.00015,20.00344]
[1780021406521,27.2,73452.45,0.0,0.21142,0.00015,20.00529]
[1780021406530,27.2,73452.45,0.0,0.21142,0.00015,20.00529]
[1780021406672,27.2,73452.45,0.0,0.21142,0.00015,20.00529]
[1780021406700,27.2,73452.45,0.0,0.21142,0.00015,20.00529]
[1780021407409,27.2,73452.23,0.0,0.21139,0.00015,20.00338]
[1780021408594,27.2,73452.46,0.0,0.21143,0.00015,20.00558]
[1780021408637,27.2,73452.46,0.0,0.21143,0.00015,20.00558]
[1780021409422,27.2,73451.65,0.0,0.2113,0.00015,19.99863]
[1780021411437,27.2,73443.68,0.0,0.21006,0.00015,19.92527]
[1780021416459,27.2,73438.08,0.0,0.20921,0.00015,19.87619]
[1780021422513,27.21,73432.24,0.0,0.20834,0.00015,19.82565]
[1780021427551,27.21,73433.32,0.0,0.20851,0.00015,19.83598]
[1780021429569,27.21,73423.22,0.0,0.20698,0.00015,19.74691]
[1780021434600,27.21,73422.14,0.0,0.20683,0.00015,19.73802]
[1780021439636,27.21,73421.59,0.0,0.20675,0.00015,19.73355]
[1780021445230,27.21,73420.99,0.0,0.20667,0.00015,19.72873]
[1780021451366,27.21,73418.26,0.0,0.20627,0.00015,19.70522]
[1780021457089,27.21,73417.24,0.0,0.20613,0.00015,19.69707]
[1780021462800,27.22,73411.38,0.0,0.20526,0.00015,19.64598]
[1780021467833,27.22,73404.1,0.0,0.20418,0.00015,19.58271]
[1780021474021,27.22,73404.27,0.0,0.20422,0.00015,19.58504]
[1780021479922,27.23,73400.22,0.0,0.20363,0.00015,19.54831]
[1780021484957,27.23,73401.82,0.0,0.2039,0.00015,19.56426]
[1780021490999,27.23,73399.3,0.0,0.20356,0.00015,19.54408]
[1780021496033,27.24,73398.77,0.0,0.20352,0.00015,19.54127]
[1780021501071,27.24,73398.12,0.0,0.20345,0.00015,19.53747]
[1780021507440,27.24,73395.65,0.0,0.20311,0.00015,19.51722]
[1780021510006,27.25,73395.75,0.0,0.20314,0.00015,19.51869]
[1780021510534,27.25,73395.97,0.0,0.20317,0.00015,19.52094]
[1780021511511,27.25,73395.97,0.0,0.20317,0.00015,19.52094]
[1780021511355,27.25,73382.39,0.0,0.20115,0.00015,19.40053]
[1780021511649,27.25,73382.39,0.0,0.20115,0.00015,19.40053]
[1780021511714,27.25,73382.39,0.0,0.20115,0.00015,19.40053]
[1780021512275,27.25,73382.39,0.0,0.20115,0.00015,19.40053]
[1780021512414,27.25,73373.38,0.0,0.19981,0.00015,19.32044]
[1780021514064,27.25,73373.52,0.0,0.19983,0.00015,19.32195]
[1780021514454,27.25,73386.25,0.0,0.20174,0.00015,19.43564]
[1780021517570,27.25,73393.11,0.0,0.20278,0.00015,19.49728]
[1780021519559,27.25,73393.11,0.0,0.20278,0.00015,19.49759]
[1780021519575,27.25,73392.99,0.0,0.20277,0.00015,19.49683]
[1780021519581,27.25,73392.99,0.0,0.20277,0.00015,19.49683]
[1780021520214,27.25,73393.91,0.0,0.20291,0.00015,19.5053]
[1780021525249,27.25,73395.59,0.0,0.20319,0.00015,19.52158]
[1780021527560,27.25,73383.54,0.0,0.20139,0.00015,19.41499]
[1780021533304,27.26,73383.41,0.0,0.20136,0.00015,19.41128]
[1780021538340,27.26,73382.73,0.0,0.20128,0.00015,19.40618]
[1780021543375,27.26,73385.21,0.0,0.20166,0.00015,19.42914]
[1780021548413,27.26,73383.53,0.0,0.20143,0.00015,19.41511]
[1780021554451,27.26,73384.05,0.0,0.20152,0.00015,19.42055]
[1780021559490,27.27,73384.28,0.0,0.20159,0.00015,19.42433]
[1780021564525,27.27,73385.98,0.0,0.20187,0.00015,19.4411]
[1780021566538,27.27,73396.74,0.0,0.20349,0.00015,19.53715]
[1780021569217,27.27,73396.88,0.0,0.20352,0.00015,19.53882]
[1780021569382,27.27,73396.88,0.0,0.20352,0.00015,19.53882]
[1780021569561,27.27,73396.88,0.0,0.20352,0.00015,19.53904]
[1780021569943,27.27,73396.88,0.0,0.20352,0.00015,19.53904]
[1780021574854,27.27,73402.31,0.0,0.20435,0.00015,19.58797]
[1780021576186,27.27,73402.69,0.0,0.20441,0.00015,19.59148]
[1780021576252,27.27,73402.69,0.0,0.20441,0.00015,19.59148]
[1780021578229,27.27,73403.11,0.0,0.20448,0.00015,19.59547]
[1780021578268,27.27,73403.11,0.0,0.20448,0.00015,19.59547]
[1780021580266,27.28,73404.4,0.0,0.20468,0.00015,19.60714]
[1780021580321,27.28,73404.4,0.0,0.20468,0.00015,19.60714]
[1780021582355,27.28,73404.52,0.0,0.2047,0.00015,19.60832]
[1780021582556,27.28,73404.41,0.0,0.20469,0.00015,19.60757]
[1780021587575,27.28,73405.03,0.0,0.20479,0.00015,19.6135]
[1780021592584,27.28,73408.34,0.0,0.20527,0.00015,19.63956]
[1780021597602,27.28,73408.92,0.0,0.20536,0.00015,19.64501]
[1780021602608,27.28,73408.25,0.0,0.20527,0.00015,19.63939]
[1780021604635,27.28,73383.2,0.0,0.20151,0.00015,19.41755]
[1780021605061,27.28,73383.2,0.0,0.20151,0.00015,19.41755]
[1780021605089,27.28,73383.2,0.0,0.20151,0.00015,19.41755]
[1780021605549,27.28,73383.2,0.0,0.20151,0.00015,19.41755]
[1780021605626,27.28,73378.43,0.0,0.2008,0.00015,19.37544]
[1780021605877,27.28,73378.43,0.0,0.2008,0.00015,19.37544]
[1780021606542,27.28,73378.43,0.0,0.2008,0.00015,19.37544]
[1780021606581,27.28,73378.43,0.0,0.2008,0.00015,19.37544]
[1780021606583,27.28,73378.43,0.0,0.2008,0.00015,19.37544]
[1780021606628,27.28,73378.43,0.0,0.2008,0.00015,19.37544]
[1780021606592,27.28,73384.22,0.0,0.20167,0.00015,19.42723]
[1780021607136,27.28,73384.22,0.0,0.20167,0.00015,19.42723]
[1780021607537,27.28,73385.02,0.0,0.2018,0.00015,19.43462]
[1780021611020,27.28,73382.79,0.0,0.20147,0.00015,19.41536]
[1780021611635,27.28,73382.68,0.0,0.20146,0.00015,19.41453]
[1780021613374,27.28,73382.58,0.0,0.20145,0.00015,19.41379]
[1780021613391,27.28,73382.58,0.0,0.20145,0.00015,19.41379]
[1780021613517,27.28,73382.58,0.0,0.20145,0.00015,19.41379]
[1780021613561,27.28,73383.23,0.0,0.20155,0.00015,19.41972]
[1780021615348,27.28,73383.23,0.0,0.20155,0.00015,19.41986]
[1780021617406,27.28,73379.24,0.0,0.20096,0.00015,19.38469]
[1780021617445,27.28,73379.24,0.0,0.20096,0.00015,19.38469]
[1780021617483,27.28,73377.1,0.0,0.20064,0.00015,19.36585]
[1780021619397,27.28,73377.1,0.0,0.20065,0.00015,19.36607]
[1780021619611,27.29,73375.73,0.0,0.20045,0.00015,19.35412]
[1780021624629,27.29,73374.93,0.0,0.20035,0.00015,19.34816]
[1780021625691,27.29,73374.23,0.0,0.20025,0.00015,19.34244]
[1780021625725,27.29,73374.23,0.0,0.20025,0.00015,19.34244]
[1780021625838,27.29,73374.23,0.0,0.20025,0.00015,19.34244]
[1780021625960,27.29,73374.23,0.0,0.20026,0.00015,19.34271]
[1780021627753,27.29,73371.28,0.0,0.19982,0.00015,19.31675]
[1780021628592,27.29,73369.84,0.0,0.19962,0.00015,19.30424]
[1780021631101,27.29,73368.04,0.0,0.19936,0.00015,19.28885]
[1780021631310,27.29,73366.25,0.0,0.19909,0.00015,19.27291]
[1780021634940,27.29,73360.4,0.0,0.19825,0.00015,19.22229]
[1780021636056,27.29,73355.55,0.0,0.19754,0.00015,19.17905]
[1780021636166,27.29,73355.55,0.0,0.19754,0.00015,19.17905]
[1780021638062,27.3,73354.18,0.0,0.19735,0.00015,19.16788]
[1780021638142,27.3,73354.18,0.0,0.19735,0.00015,19.16788]
[1780021638646,27.3,73354.18,0.0,0.19735,0.00015,19.16788]
[1780021639617,27.3,73345.71,0.0,0.19613,0.00015,19.09337]
[1780021639820,27.3,73345.71,0.0,0.19613,0.00015,19.09337]
[1780021640069,27.3,73345.71,0.0,0.19613,0.00015,19.09337]
[1780021641758,27.3,73336.65,0.0,0.1948,0.00015,19.01239]
[1780021643590,27.3,73336.74,0.0,0.19483,0.00015,19.0141]
[1780021643683,27.3,73337.33,0.0,0.19492,0.00015,19.01971]
[1780021649128,27.3,73342.35,0.0,0.19568,0.00015,19.0661]
[1780021654161,27.31,73349.53,0.0,0.19673,0.00015,19.128]
[1780021659724,27.31,73357.99,0.0,0.198,0.00015,19.2047]
[1780021660204,27.31,73359.93,0.0,0.19829,0.00015,19.22247]
[1780021660799,27.31,73359.93,0.0,0.19829,0.00015,19.22247]
[1780021661634,27.31,73361.87,0.0,0.19859,0.00015,19.24023]
[1780021664998,27.31,73361.87,0.0,0.1986,0.00015,19.24093]
[1780021665122,27.31,73361.87,0.0,0.1986,0.00015,19.24093]
[1780021665137,27.31,73361.87,0.0,0.1986,0.00015,19.24093]
[1780021666742,27.31,73351.91,0.0,0.19714,0.00015,19.15264]
[1780021671758,27.32,73348.15,0.0,0.19661,0.00015,19.12071]
[1780021676767,27.32,73349.48,0.0,0.19684,0.00015,19.13423]
[1780021677297,27.32,73349.48,0.0,0.19684,0.00015,19.13423]
[1780021677350,27.32,73353.72,0.0,0.19747,0.00015,19.17234]
[1780021679380,27.32,73353.72,0.0,0.19747,0.00015,19.17264]
[1780021679466,27.32,73353.72,0.0,0.19747,0.00015,19.17264]
[1780021681111,27.32,73355.67,0.0,0.19777,0.00015,19.19051]
[1780021681901,27.32,73355.68,0.0,0.19777,0.00015,19.19084]
[1780021683494,27.32,73356.29,0.0,0.19787,0.00015,19.19652]
[1780021683577,27.32,73356.29,0.0,0.19787,0.00015,19.19652]
[1780021685582,27.32,73357.29,0.0,0.19802,0.00015,19.2059]
[1780021687651,27.32,73361.77,0.0,0.19869,0.00015,19.24627]
[1780021687737,27.32,73364.7,0.0,0.19913,0.00015,19.27256]
[1780021689703,27.32,73365.26,0.0,0.19922,0.00015,19.27772]
[1780021690415,27.33,73366.52,0.0,0.19941,0.00015,19.28931]
[1780021695450,27.33,73370.44,0.0,0.2,0.00015,19.32487]
[1780021695902,27.33,73370.44,0.0,0.2,0.00015,19.32487]
[1780021696458,27.33,73370.8,0.0,0.20006,0.00015,19.32821]
[1780021698589,27.33,73365.07,0.0,0.19921,0.00015,19.2774]
[1780021698736,27.33,73362.59,0.0,0.19885,0.00015,19.25554]
[1780021700063,27.33,73362.59,0.0,0.19885,0.00015,19.25577]
[1780021700730,27.33,73357.98,0.0,0.19817,0.00015,19.21497]
[1780021702126,27.33,73358.54,0.0,0.19826,0.00015,19.22023]
[1780021702135,27.33,73358.54,0.0,0.19826,0.00015,19.22023]
[1780021702499,27.33,73358.54,0.0,0.19827,0.00015,19.22051]
[1780021706143,27.33,73360.55,0.0,0.19858,0.00015,19.23924]
[1780021706672,27.33,73360.74,0.0,0.19861,0.00015,19.2412]
[1780021711725,27.33,73361.15,0.0,0.19869,0.00015,19.24593]
[1780021716775,27.34,73357.73,0.0,0.19818,0.00015,19.21329]
[1780021721823,27.34,73355.0,0.0,0.19781,0.00015,19.19093]
[1780021726866,27.34,73355.86,0.0,0.19797,0.00015,19.2002]
[1780021731882,27.35,73362.01,0.0,0.1989,0.00015,19.25641]
[1780021736915,27.35,73364.55,0.0,0.1993,0.00015,19.28016]
[1780021741987,27.35,73363.82,0.0,0.19921,0.00015,19.27485]
[1780021747032,27.35,73364.01,0.0,0.19926,0.00015,19.27769]
[1780021752033,27.35,73365.1,0.0,0.19944,0.00015,19.2885]
[1780021757060,27.36,73365.54,0.0,0.19952,0.00015,19.29351]
[1780021762062,27.36,73361.6,0.0,0.19896,0.00015,19.25966]
[1780021764645,27.36,73357.78,0.0,0.1984,0.00015,19.22625]
[1780021764746,27.36,73354.42,0.0,0.19791,0.00015,19.19667]
[1780021765318,27.36,73354.42,0.0,0.19791,0.00015,19.19667]
[1780021765819,27.36,73326.34,0.0,0.19381,0.00015,18.94714]
[1780021766642,27.36,73326.34,0.0,0.19381,0.00015,18.94714]
[1780021766676,27.36,73326.34,0.0,0.19381,0.00015,18.94714]
[1780021766860,27.36,73318.51,0.0,0.19268,0.00015,18.87717]
[1780021767797,27.36,73318.51,0.0,0.19268,0.00015,18.87717]
[1780021768400,27.36,73319.68,0.0,0.19285,0.00015,18.88803]
[1780021771433,27.37,73319.88,0.0,0.1929,0.00015,18.89092]
[1780021771446,27.37,73319.88,0.0,0.1929,0.00015,18.89092]
[1780021771503,27.37,73319.88,0.0,0.1929,0.00015,18.89092]
[1780021771571,27.37,73306.71,0.0,0.19098,0.00014,18.77]
[1780021776184,27.37,73307.21,0.0,0.19108,0.00014,18.77664]
[1780021776319,27.37,73307.21,0.0,0.19108,0.00014,18.77664]
[1780021776731,27.37,73299.58,0.0,0.19,0.00014,18.7093]
[1780021777995,27.37,73299.58,0.0,0.19,0.00014,18.7093]
[1780021778026,27.37,73299.58,0.0,0.19,0.00014,18.7093]
[1780021778373,27.37,73299.58,0.0,0.19,0.00014,18.7093]
[1780021778592,27.37,73299.58,0.0,0.19,0.00014,18.7093]
[1780021778598,27.37,73299.58,0.0,0.19,0.00014,18.7093]
[1780021778661,27.37,73299.58,0.0,0.19,0.00014,18.7093]
[1780021778760,27.37,73295.76,0.0,0.18946,0.00014,18.67575]
[1780021780677,27.37,73295.76,0.0,0.18946,0.00014,18.67575]
[1780021780683,27.37,73295.76,0.0,0.18946,0.00014,18.67575]
[1780021780789,27.37,73295.76,0.0,0.18946,0.00014,18.67575]
[1780021782728,27.38,73295.75,0.0,0.18949,0.00014,18.67701]
[1780021782734,27.38,73295.75,0.0,0.18949,0.00014,18.67701]
[1780021782782,27.38,73295.75,0.0,0.18949,0.00014,18.67701]
[1780021782807,27.38,73295.75,0.0,0.18949,0.00014,18.67701]
[1780021785542,27.38,73303.61,0.0,0.19066,0.00014,18.75007]
[1780021785550,27.38,73303.61,0.0,0.19066,0.00014,18.75007]
[1780021785552,27.38,73303.61,0.0,0.19066,0.00014,18.75007]
[1780021785630,27.38,73303.61,0.0,0.19066,0.00014,18.75007]
[1780021785693,27.38,73311.19,0.0,0.19176,0.00014,18.81846]
[1780021786504,27.38,73311.19,0.0,0.19176,0.00014,18.81846]
[1780021786608,27.38,73311.19,0.0,0.19176,0.00014,18.81846]
[1780021786709,27.38,73313.06,0.0,0.19204,0.00014,18.83566]
[1780021789000,27.38,73317.39,0.0,0.19268,0.00014,18.87482]
[1780021789056,27.38,73317.39,0.0,0.19268,0.00014,18.87482]
[1780021789599,27.38,73318.07,0.0,0.19279,0.00014,18.88172]
[1780021791093,27.38,73318.07,0.0,0.19279,0.00014,18.88172]
[1780021791799,27.39,73317.88,0.0,0.19277,0.00014,18.8808]
[1780021793165,27.39,73317.24,0.0,0.19269,0.00014,18.87547]
[1780021793178,27.39,73317.24,0.0,0.19269,0.00014,18.87547]
[1780021797339,27.39,73317.58,0.0,0.19277,0.00014,18.88044]
[1780021797351,27.39,73317.58,0.0,0.19277,0.00014,18.88044]
[1780021799400,27.39,73317.63,0.0,0.19278,0.00014,18.88128]
[1780021799416,27.39,73317.63,0.0,0.19278,0.00014,18.88128]
[1780021800743,27.39,73311.27,0.0,0.19187,0.00014,18.82484]
[1780021800866,27.39,73305.68,0.0,0.19107,0.00014,18.77532]
[1780021802495,27.39,73298.19,0.0,0.19001,0.00014,18.70935]
[1780021803251,27.39,73290.69,0.0,0.18893,0.00014,18.64218]
[1780021803439,27.39,73290.69,0.0,0.18893,0.00014,18.64218]
[1780021803507,27.39,73300.82,0.0,0.19039,0.00014,18.73289]
[1780021804421,27.39,73300.82,0.0,0.19039,0.00014,18.73289]
[1780021804501,27.39,73300.82,0.0,0.19039,0.00014,18.73289]
[1780021804796,27.39,73300.82,0.0,0.19039,0.00014,18.73289]
[1780021804892,27.4,73307.49,0.0,0.19137,0.00014,18.79378]
[1780021805409,27.4,73307.49,0.0,0.19137,0.00014,18.79378]
[1780021805523,27.4,73307.49,0.0,0.19137,0.00014,18.79378]
[1780021805553,27.4,73307.49,0.0,0.19137,0.00014,18.79378]
[1780021805721,27.4,73307.49,0.0,0.19137,0.00014,18.79378]
[1780021805734,27.4,73307.49,0.0,0.19137,0.00014,18.79378]
[1780021805783,27.4,73307.49,0.0,0.19137,0.00014,18.79378]
[1780021805860,27.4,73310.49,0.0,0.19181,0.00014,18.82134]
[1780021807725,27.4,73310.49,0.0,0.19181,0.00014,18.82134]
[1780021807826,27.4,73311.09,0.0,0.19191,0.00014,18.82714]
[1780021808305,27.4,73311.09,0.0,0.19191,0.00014,18.82714]
[1780021808652,27.4,73311.09,0.0,0.19191,0.00014,18.82714]
[1780021808714,27.4,73311.09,0.0,0.19191,0.00014,18.82714]
[1780021808745,27.4,73311.09,0.0,0.19191,0.00014,18.82714]
[1780021808812,27.4,73314.29,0.0,0.19238,0.00014,18.85616]
[1780021811235,27.4,73307.46,0.0,0.19141,0.00014,18.79602]
[1780021811331,27.4,73310.95,0.0,0.19191,0.00014,18.82721]
[1780021816339,27.41,73314.36,0.0,0.19244,0.00014,18.85973]
[1780021818056,27.41,73314.22,0.0,0.19243,0.00014,18.85935]
[1780021818110,27.41,73314.22,0.0,0.19243,0.00014,18.85935]
[1780021818139,27.41,73314.22,0.0,0.19243,0.00014,18.85935]
[1780021818652,27.41,73318.27,0.0,0.19302,0.00014,18.8955]
[1780021819412,27.41,73318.27,0.0,0.19302,0.00014,18.8955]
[1780021819582,27.41,73318.27,0.0,0.19302,0.00014,18.8955]
[1780021819762,27.41,73317.13,0.0,0.19286,0.00014,18.88581]
[1780021820064,27.41,73317.13,0.0,0.19286,0.00014,18.88581]
[1780021820075,27.41,73317.13,0.0,0.19286,0.00014,18.88581]
[1780021820127,27.41,73317.13,0.0,0.19286,0.00014,18.88581]
[1780021820372,27.41,73317.13,0.0,0.19286,0.00014,18.88581]
[1780021821636,27.41,73329.63,0.0,0.19469,0.00015,18.99816]
[1780021822176,27.41,73329.63,0.0,0.19469,0.00015,18.99816]
[1780021822245,27.41,73329.63,0.0,0.19469,0.00015,18.99816]
[1780021822436,27.41,73330.02,0.0,0.19476,0.00015,19.00207]
[1780021824232,27.41,73330.02,0.0,0.19477,0.00015,19.00269]
[1780021824914,27.41,73331.34,0.0,0.19496,0.00015,19.01474]
[1780021826108,27.41,73331.05,0.0,0.19493,0.00015,19.01244]
[1780021826124,27.41,73331.05,0.0,0.19493,0.00015,19.01244]
[1780021826201,27.41,73331.05,0.0,0.19493,0.00015,19.01244]
[1780021826289,27.41,73331.05,0.0,0.19493,0.00015,19.01244]
[1780021826373,27.41,73331.05,0.0,0.19493,0.00015,19.01244]
[1780021828169,27.41,73332.35,0.0,0.19512,0.00015,19.02428]
[1780021828721,27.41,73340.3,0.0,0.19629,0.00015,19.09573]
[1780021832425,27.42,73339.64,0.0,0.19618,0.00015,19.08674]
[1780021832484,27.42,73339.64,0.0,0.19618,0.00015,19.08674]
[1780021832606,27.42,73339.64,0.0,0.19618,0.00015,19.08674]
[1780021832645,27.42,73339.64,0.0,0.19618,0.00015,19.08674]
[1780021832738,27.42,73336.16,0.0,0.19567,0.00015,19.05596]
[1780021834551,27.42,73336.16,0.0,0.19567,0.00015,19.05596]
[1780021834613,27.42,73336.16,0.0,0.19567,0.00015,19.05596]
[1780021834615,27.42,73331.94,0.0,0.19506,0.00015,19.01884]
[1780021836624,27.42,73332.02,0.0,0.19508,0.00015,19.01981]
[1780021836676,27.42,73332.02,0.0,0.19508,0.00015,19.01981]
[1780021836735,27.42,73332.02,0.0,0.19508,0.00015,19.01981]
[1780021836803,27.42,73332.02,0.0,0.19509,0.00015,19.02036]
[1780021838681,27.42,73332.17,0.0,0.19511,0.00015,19.0217]
[1780021838742,27.42,73332.17,0.0,0.19511,0.00015,19.0217]
[1780021838774,27.42,73337.1,0.0,0.19584,0.00015,19.06585]
[1780021840760,27.42,73337.1,0.0,0.19584,0.00015,19.06585]
[1780021840831,27.42,73337.1,0.0,0.19584,0.00015,19.06585]
[1780021840920,27.42,73337.1,0.0,0.19584,0.00015,19.06585]
[1780021840839,27.42,73338.79,0.0,0.1961,0.00015,19.08161]
[1780021842823,27.42,73339.03,0.0,0.19613,0.00015,19.08374]
[1780021842915,27.42,73339.03,0.0,0.19613,0.00015,19.08374]
[1780021842880,27.42,73339.18,0.0,0.19616,0.00015,19.08552]
[1780021844860,27.42,73339.18,0.0,0.19616,0.00015,19.08552]
[1780021844945,27.42,73339.18,0.0,0.19616,0.00015,19.08552]
[1780021844959,27.42,73339.18,0.0,0.19616,0.00015,19.08552]
[1780021846937,27.42,73333.67,0.0,0.19536,0.00015,19.03696]
[1780021846949,27.42,73333.67,0.0,0.19536,0.00015,19.03696]
[1780021852007,27.43,73332.46,0.0,0.19522,0.00015,19.02831]
[1780021853147,27.43,73334.54,0.0,0.19553,0.00015,19.04682]
[1780021853152,27.43,73334.54,0.0,0.19553,0.00015,19.04682]
[1780021853159,27.43,73334.54,0.0,0.19553,0.00015,19.04682]
[1780021855232,27.43,73333.7,0.0,0.19541,0.00015,19.03991]
[1780021855256,27.43,73333.7,0.0,0.19541,0.00015,19.03991]
[1780021859341,27.43,73331.49,0.0,0.19511,0.00015,19.02135]
[1780021859346,27.43,73331.49,0.0,0.19511,0.00015,19.02135]
[1780021859351,27.43,73331.49,0.0,0.19511,0.00015,19.02135]
[1780021861391,27.43,73331.92,0.0,0.19518,0.00015,19.02576]
[1780021861397,27.43,73331.92,0.0,0.19518,0.00015,19.02576]
[1780021861408,27.43,73331.92,0.0,0.19518,0.00015,19.02576]
[1780021861414,27.43,73331.92,0.0,0.19518,0.00015,19.02576]
[1780021863455,27.43,73332.09,0.0,0.19522,0.00015,19.02786]
[1780021863466,27.43,73332.09,0.0,0.19522,0.00015,19.02786]
[1780021863470,27.43,73332.09,0.0,0.19522,0.00015,19.02786]
[1780021865520,27.43,73334.1,0.0,0.19552,0.00015,19.04633]
[1780021865528,27.43,73334.1,0.0,0.19552,0.00015,19.04633]
[1780021865540,27.43,73334.1,0.0,0.19552,0.00015,19.04633]
[1780021867588,27.43,73331.87,0.0,0.1952,0.00015,19.02707]
[1780021867701,27.43,73331.87,0.0,0.19521,0.00015,19.02737]
[1780021869639,27.43,73331.99,0.0,0.19523,0.00015,19.02876]
[1780021869899,27.44,73332.35,0.0,0.19529,0.00015,19.03228]
[1780021873782,27.44,73331.86,0.0,0.19523,0.00015,19.02888]
[1780021873792,27.44,73331.86,0.0,0.19523,0.00015,19.02888]
[1780021877905,27.44,73326.57,0.0,0.19449,0.00015,18.98314]
[1780021877913,27.44,73326.57,0.0,0.19449,0.00015,18.98314]
[1780021877917,27.44,73326.57,0.0,0.19449,0.00015,18.98314]
[1780021883002,27.44,73326.24,0.0,0.19446,0.00015,18.98155]
[1780021888024,27.45,73327.15,0.0,0.19463,0.00015,18.99157]
[1780021888228,27.45,73327.15,0.0,0.19463,0.00015,18.99157]
[1780021888231,27.45,73327.15,0.0,0.19463,0.00015,18.99157]
[1780021888236,27.45,73327.15,0.0,0.19463,0.00015,18.99157]
[1780021893275,27.45,73330.44,0.0,0.19511,0.00015,19.01894]
[1780021893592,27.45,73330.44,0.0,0.19511,0.00015,19.01894]
[1780021893603,27.45,73330.44,0.0,0.19511,0.00015,19.01894]
[1780021893882,27.45,73330.47,0.0,0.19512,0.00015,19.01955]
[1780021894414,27.45,73330.47,0.0,0.19512,0.00015,19.01955]
[1780021894482,27.45,73330.47,0.0,0.19512,0.00015,19.01955]
[1780021894594,27.45,73330.47,0.0,0.19512,0.00015,19.01955]
[1780021894890,27.45,73334.68,0.0,0.19574,0.00015,19.05752]
[1780021896472,27.45,73340.72,0.0,0.19663,0.00015,19.11136]
[1780021896570,27.45,73340.72,0.0,0.19663,0.00015,19.11136]
[1780021898547,27.45,73341.17,0.0,0.1967,0.00015,19.11554]
[1780021898628,27.45,73341.17,0.0,0.1967,0.00015,19.11554]
[1780021900625,27.45,73339.36,0.0,0.19643,0.00015,19.09965]
[1780021900675,27.45,73339.36,0.0,0.19643,0.00015,19.09965]
[1780021902711,27.45,73339.46,0.0,0.19646,0.00015,19.10094]
[1780021902843,27.45,73339.46,0.0,0.19646,0.00015,19.10094]
[1780021906226,27.46,73339.45,0.0,0.19648,0.00015,19.10211]
[1780021906310,27.46,73339.45,0.0,0.19648,0.00015,19.10211]
[1780021908312,27.46,73339.15,0.0,0.19643,0.00015,19.09944]
[1780021908451,27.46,73339.15,0.0,0.19643,0.00015,19.09944]
[1780021910352,27.46,73331.72,0.0,0.19536,0.00015,19.03442]
[1780021910473,27.46,73331.72,0.0,0.19536,0.00015,19.03442]
[1780021911503,27.46,73329.43,0.0,0.19503,0.00015,19.01406]
[1780021911577,27.46,73329.43,0.0,0.19503,0.00015,19.01406]
[1780021912427,27.46,73329.1,0.0,0.19499,0.00015,19.01145]
[1780021912513,27.46,73329.1,0.0,0.19499,0.00015,19.01145]
[1780021914475,27.46,73325.16,0.0,0.19443,0.00015,18.9771]
[1780021914559,27.46,73325.16,0.0,0.19443,0.00015,18.9771]
[1780021916526,27.46,73325.71,0.0,0.19452,0.00015,18.98272]
[1780021916605,27.46,73325.71,0.0,0.19452,0.00015,18.98272]
[1780021917497,27.46,73325.57,0.0,0.1945,0.00015,18.98183]
[1780021917605,27.46,73325.57,0.0,0.1945,0.00015,18.98183]
[1780021917784,27.46,73325.57,0.0,0.1945,0.00015,18.98183]
[1780021923094,27.47,73319.36,0.0,0.19364,0.00014,18.92896]
[1780021924646,27.47,73319.36,0.0,0.19364,0.00014,18.92896]
[1780021926910,27.47,73310.97,0.0,0.19246,0.00014,18.85595]
[1780021926976,27.47,73307.9,0.0,0.19201,0.00014,18.8286]
[1780021932341,27.47,73309.66,0.0,0.19229,0.00014,18.84567]
[1780021936697,27.47,73301.64,0.0,0.19116,0.00014,18.77585]
[1780021937152,27.48,73296.58,0.0,0.19045,0.00014,18.7316]
[1780021937170,27.48,73296.58,0.0,0.19045,0.00014,18.7316]
[1780021937201,27.48,73296.58,0.0,0.19045,0.00014,18.7316]
[1780021937248,27.48,73296.58,0.0,0.19045,0.00014,18.7316]
[1780021937285,27.48,73296.58,0.0,0.19045,0.00014,18.7316]
[1780021937325,27.48,73286.75,0.0,0.18904,0.00014,18.64384]
[1780021939299,27.48,73284.09,0.0,0.18867,0.00014,18.62053]
[1780021939325,27.48,73284.09,0.0,0.18867,0.00014,18.62053]
[1780021939412,27.48,73283.55,0.0,0.1886,0.00014,18.61618]
[1780021941316,27.48,73282.35,0.0,0.18844,0.00014,18.60624]
[1780021941367,27.48,73282.35,0.0,0.18844,0.00014,18.60624]
[1780021941599,27.48,73281.13,0.0,0.18827,0.00014,18.59533]
[1780021942195,27.48,73281.13,0.0,0.18827,0.00014,18.59533]
[1780021942811,27.48,73281.13,0.0,0.18827,0.00014,18.59533]
[1780021942975,27.48,73280.52,0.0,0.18819,0.00014,18.59019]
[1780021945062,27.48,73291.13,0.0,0.18972,0.00014,18.68591]
[1780021945981,27.48,73301.6,0.0,0.19122,0.00014,18.77931]
[1780021950900,27.48,73302.56,0.0,0.19137,0.00014,18.78883]
[1780021950913,27.48,73302.56,0.0,0.19137,0.00014,18.78883]
[1780021950983,27.48,73302.67,0.0,0.19139,0.00014,18.79005]
[1780021954007,27.48,73302.66,0.0,0.19137,0.00014,18.78679]
[1780021954049,27.49,73301.97,0.0,0.19128,0.00014,18.78087]
[1780021954115,27.49,73301.97,0.0,0.19128,0.00014,18.78087]
[1780021955982,27.49,73301.97,0.0,0.19128,0.00014,18.78087]
[1780021956070,27.49,73311.24,0.0,0.19262,0.00014,18.86382]
[1780021956374,27.49,73311.24,0.0,0.19262,0.00014,18.86382]
[1780021956404,27.49,73311.24,0.0,0.19262,0.00014,18.86382]
[1780021956425,27.49,73311.24,0.0,0.19262,0.00014,18.86382]
[1780021956462,27.49,73311.24,0.0,0.19262,0.00014,18.86382]
[1780021956516,27.49,73308.43,0.0,0.19221,0.00014,18.8388]
[1780021957843,27.49,73308.43,0.0,0.19221,0.00014,18.8388]
[1780021957862,27.49,73308.43,0.0,0.19221,0.00014,18.8388]
[1780021957887,27.49,73308.43,0.0,0.19221,0.00014,18.8388]
[1780021957944,27.49,73310.39,0.0,0.1925,0.00014,18.85652]
[1780021959870,27.49,73311.74,0.0,0.1927,0.00014,18.86867]
[1780021959879,27.49,73311.74,0.0,0.1927,0.00014,18.86867]
[1780021959911,27.49,73311.74,0.0,0.1927,0.00014,18.86867]
[1780021960021,27.49,73311.84,0.0,0.19272,0.00014,18.86967]
[1780021961914,27.49,73311.84,0.0,0.19272,0.00014,18.86967]
[1780021961922,27.49,73311.84,0.0,0.19272,0.00014,18.86967]
[1780021961959,27.49,73311.84,0.0,0.19272,0.00014,18.86967]
[1780021962009,27.49,73314.4,0.0,0.19309,0.00014,18.89267]
[1780021963972,27.49,73314.45,0.0,0.1931,0.00014,18.8932]
[1780021963992,27.49,73314.45,0.0,0.1931,0.00014,18.8932]
[1780021963994,27.49,73314.45,0.0,0.1931,0.00014,18.8932]
[1780021964030,27.49,73314.23,0.0,0.19307,0.00014,18.89132]
[1780021966031,27.49,73314.69,0.0,0.19314,0.00014,18.89549]
[1780021966068,27.49,73314.69,0.0,0.19314,0.00014,18.89549]
[1780021966044,27.49,73314.69,0.0,0.19314,0.00014,18.89557]
[1780021967401,27.49,73314.96,0.0,0.19318,0.00014,18.89807]
[1780021967405,27.49,73314.96,0.0,0.19318,0.00014,18.89807]
[1780021967446,27.49,73314.96,0.0,0.19318,0.00014,18.89807]
[1780021968085,27.49,73314.96,0.0,0.19318,0.00014,18.89807]
[1780021968089,27.49,73314.96,0.0,0.19318,0.00014,18.89807]
[1780021968065,27.49,73315.56,0.0,0.19327,0.00014,18.90351]
[1780021968151,27.49,73315.56,0.0,0.19327,0.00014,18.90351]
[1780021968564,27.49,73318.48,0.0,0.19369,0.00014,18.92948]
[1780021970127,27.49,73319.37,0.0,0.19382,0.00014,18.93775]
[1780021970274,27.49,73319.37,0.0,0.19382,0.00014,18.93775]
[1780021970285,27.49,73319.37,0.0,0.19382,0.00014,18.93775]
[1780021970392,27.49,73319.37,0.0,0.19382,0.00014,18.93775]
[1780021970498,27.49,73319.37,0.0,0.19382,0.00014,18.93775]
[1780021970593,27.49,73327.69,0.0,0.19503,0.00015,19.01168]
[1780021971877,27.49,73327.69,0.0,0.19503,0.00015,19.01168]
[1780021972037,27.49,73331.27,0.0,0.19556,0.00015,19.04387]
[1780021972829,27.49,73331.27,0.0,0.19556,0.00015,19.04387]
[1780021972979,27.49,73333.42,0.0,0.19588,0.00015,19.06317]
[1780021974307,27.49,73334.12,0.0,0.19598,0.00015,19.06938]
[1780021974314,27.49,73334.12,0.0,0.19598,0.00015,19.06938]
[1780021978448,27.49,73333.7,0.0,0.19592,0.00015,19.066]
[1780021978462,27.49,73333.7,0.0,0.19592,0.00015,19.066]
[1780021980547,27.49,73333.47,0.0,0.19589,0.00015,19.06414]
[1780021980626,27.49,73333.47,0.0,0.19589,0.00015,19.06414]
[1780021980638,27.49,73334.78,0.0,0.19608,0.00015,19.07576]
[1780021982606,27.49,73334.46,0.0,0.19604,0.00015,19.07309]
[1780021982643,27.49,73334.46,0.0,0.19604,0.00015,19.07309]
[1780021982653,27.49,73334.11,0.0,0.19599,0.00015,19.07006]
[1780021984669,27.49,73334.11,0.0,0.19599,0.00015,19.07006]
[1780021984709,27.49,73334.11,0.0,0.19599,0.00015,19.07006]
[1780021984718,27.49,73334.11,0.0,0.19599,0.00015,19.07006]
[1780021984766,27.49,73334.11,0.0,0.19599,0.00015,19.07006]
[1780021986749,27.49,73334.02,0.0,0.19598,0.00015,19.06951]
[1780021986782,27.49,73334.02,0.0,0.19598,0.00015,19.06951]
[1780021986792,27.49,73334.02,0.0,0.19598,0.00015,19.06951]
[1780021986814,27.49,73334.02,0.0,0.19598,0.00015,19.06951]
[1780021988854,27.49,73334.1,0.0,0.19599,0.00015,19.0703]
[1780021988889,27.49,73334.1,0.0,0.19599,0.00015,19.0703]
[1780021988900,27.49,73334.1,0.0,0.19599,0.00015,19.0703]
[1780021989660,27.49,73334.33,0.0,0.19603,0.00015,19.07252]
[1780021989668,27.49,73334.33,0.0,0.19603,0.00015,19.07252]
[1780021989771,27.49,73334.33,0.0,0.19603,0.00015,19.07252]
[1780021990111,27.49,73334.72,0.0,0.19609,0.00015,19.07616]
[1780021990952,27.49,73334.72,0.0,0.19609,0.00015,19.07616]
[1780021990961,27.49,73334.72,0.0,0.19609,0.00015,19.07616]
[1780021990967,27.49,73334.72,0.0,0.19609,0.00015,19.07616]
[1780021990986,27.49,73334.72,0.0,0.19609,0.00015,19.07616]
[1780021991050,27.49,73337.95,0.0,0.19656,0.00015,19.10489]
[1780021991815,27.49,73337.95,0.0,0.19656,0.00015,19.10489]
[1780021992243,27.49,73342.19,0.0,0.19718,0.00015,19.14247]
[1780021993012,27.49,73342.19,0.0,0.19718,0.00015,19.14247]
[1780021993060,27.49,73342.86,0.0,0.19728,0.00015,19.14846]
[1780021998082,27.49,73347.28,0.0,0.19793,0.00015,19.1875]
[1780022001314,27.49,73339.2,0.0,0.19674,0.00015,19.11568]
[1780022001318,27.49,73339.2,0.0,0.19674,0.00015,19.11568]
[1780022001350,27.49,73339.2,0.0,0.19674,0.00015,19.11568]
[1780022001646,27.49,73339.2,0.0,0.19674,0.00015,19.11568]
[1780022003400,27.49,73339.36,0.0,0.19677,0.00015,19.11708]
[1780022004110,27.49,73342.43,0.0,0.19721,0.00015,19.14428]
[1780022005489,27.49,73344.04,0.0,0.19745,0.00015,19.15854]
[1780022005503,27.49,73344.04,0.0,0.19745,0.00015,19.15854]
[1780022005678,27.49,73344.04,0.0,0.19745,0.00015,19.15854]
[1780022007577,27.49,73343.2,0.0,0.19733,0.00015,19.15106]
[1780022007660,27.49,73343.2,0.0,0.19733,0.00015,19.15106]
[1780022009635,27.49,73344.62,0.0,0.19753,0.00015,19.16346]
[1780022009685,27.49,73344.62,0.0,0.19753,0.00015,19.16346]
[1780022011695,27.49,73345.13,0.0,0.19761,0.00015,19.16791]
[1780022012113,27.49,73345.25,0.0,0.19759,0.00015,19.16522]
[1780022017127,27.49,73349.7,0.0,0.19824,0.00015,19.20421]
[1780022022144,27.49,73351.93,0.0,0.19857,0.00015,19.22393]
[1780022027144,27.49,73355.71,0.0,0.19911,0.00015,19.25666]
[1780022029075,27.49,73366.93,0.0,0.20076,0.00015,19.35533]
[1780022034104,27.49,73369.58,0.0,0.20115,0.00015,19.37834]
[1780022039117,27.49,73369.69,0.0,0.20115,0.00015,19.37874]
[1780022042181,27.49,73379.99,0.0,0.20267,0.00015,19.46894]
[1780022047187,27.48,73380.63,0.0,0.20275,0.00015,19.47382]
[1780022048288,27.48,73383.21,0.0,0.20313,0.00015,19.49638]
[1780022049144,27.48,73386.43,0.0,0.20361,0.00015,19.52457]
[1780022054146,27.48,73382.4,0.0,0.203,0.00015,19.48836]
[1780022059156,27.48,73387.86,0.0,0.20379,0.00015,19.5354]
[1780022064200,27.48,73389.55,0.0,0.20402,0.00015,19.54883]
[1780022069236,27.47,73388.31,0.0,0.20381,0.00015,19.53662]
[1780022074264,27.47,73389.23,0.0,0.2039,0.00015,19.53985]
[1780022079292,27.47,73388.65,0.0,0.20379,0.00015,19.53348]
[1780022084322,27.47,73386.1,0.0,0.20339,0.00015,19.50978]
[1780022089381,27.46,73386.54,0.0,0.20344,0.00015,19.51243]
[1780022092324,27.46,73381.39,0.0,0.20266,0.00015,19.46637]
[1780022093190,27.46,73381.71,0.0,0.2027,0.00015,19.46899]
[1780022098218,27.46,73380.42,0.0,0.20249,0.00015,19.4568]
[1780022098515,27.46,73380.47,0.0,0.2025,0.00015,19.45705]
[1780022098526,27.46,73380.47,0.0,0.2025,0.00015,19.45705]
[1780022098646,27.46,73381.19,0.0,0.20261,0.00015,19.4634]
[1780022104390,27.46,73392.27,0.0,0.20424,0.00015,19.55964]
[1780022109424,27.45,73393.75,0.0,0.20443,0.00015,19.571]
[1780022110902,27.45,73393.75,0.0,0.20443,0.00015,19.571]
[1780022110967,27.45,73393.9,0.0,0.20444,0.00015,19.57166]
[1780022113441,27.45,73394.04,0.0,0.20445,0.00015,19.57224]
[1780022113883,27.45,73395.77,0.0,0.2047,0.00015,19.58714]
[1780022119993,27.45,73402.61,0.0,0.20571,0.00015,19.64639]
[1780022125318,27.45,73404.77,0.0,0.20601,0.00015,19.66378]
[1780022125590,27.45,73393.86,0.0,0.20437,0.00015,19.56757]
[1780022130861,27.44,73389.63,0.0,0.20371,0.00015,19.52879]
[1780022136617,27.44,73395.49,0.0,0.20454,0.00015,19.57556]
[1780022141655,27.44,73393.34,0.0,0.2042,0.00015,19.55584]
[1780022146688,27.44,73396.3,0.0,0.20463,0.00015,19.58116]
[1780022151723,27.44,73397.3,0.0,0.20477,0.00015,19.58915]
[1780022156780,27.43,73398.68,0.0,0.20496,0.00015,19.60048]
[1780022161793,27.43,73397.08,0.0,0.20471,0.00015,19.58559]
[1780022166830,27.43,73396.92,0.0,0.20467,0.00015,19.58328]
[1780022172020,27.43,73398.52,0.0,0.20489,0.00015,19.59674]
[1780022177906,27.43,73397.71,0.0,0.20475,0.00015,19.58847]
[1780022182948,27.43,73397.08,0.0,0.20465,0.00015,19.58218]
[1780022184926,27.43,73396.31,0.0,0.20453,0.00015,19.57526]
[1780022185310,27.43,73395.2,0.0,0.20436,0.00015,19.56536]
[1780022190310,27.42,73385.39,0.0,0.20287,0.00015,19.47765]
[1780022191867,27.42,73381.42,0.0,0.20225,0.00015,19.43876]
[1780022192018,27.42,73381.46,0.0,0.20225,0.00015,19.43887]
[1780022193422,27.42,73378.82,0.0,0.20185,0.00015,19.41535]
[1780022193502,27.42,73378.82,0.0,0.20185,0.00015,19.41535]
[1780022195474,27.42,73377.08,0.0,0.20159,0.00015,19.39965]
[1780022195589,27.42,73377.08,0.0,0.20159,0.00015,19.39965]
[1780022197546,27.42,73375.68,0.0,0.20138,0.00015,19.38697]
[1780022197617,27.42,73375.68,0.0,0.20138,0.00015,19.38697]
[1780022199598,27.42,73375.24,0.0,0.2013,0.00015,19.38267]
[1780022199653,27.42,73375.24,0.0,0.2013,0.00015,19.38267]
[1780022201663,27.42,73373.91,0.0,0.2011,0.00015,19.37064]
[1780022201724,27.42,73373.91,0.0,0.2011,0.00015,19.37064]
[1780022203728,27.42,73373.83,0.0,0.20109,0.00015,19.3698]
[1780022203777,27.42,73373.83,0.0,0.20109,0.00015,19.3698]
[1780022205831,27.42,73372.99,0.0,0.20096,0.00015,19.362]
[1780022205891,27.42,73372.99,0.0,0.20096,0.00015,19.362]
[1780022207889,27.42,73371.35,0.0,0.20071,0.00015,19.34737]
[1780022207948,27.42,73371.35,0.0,0.20071,0.00015,19.34737]
[1780022209952,27.42,73370.8,0.0,0.20062,0.00015,19.3423]
[1780022210018,27.42,73370.8,0.0,0.20062,0.00015,19.3423]
[1780022212018,27.42,73371.17,0.0,0.20068,0.00015,19.34536]
[1780022212110,27.42,73371.17,0.0,0.20068,0.00015,19.34536]
[1780022214076,27.42,73373.17,0.0,0.20097,0.00015,19.36284]
[1780022214193,27.42,73373.17,0.0,0.20097,0.00015,19.36284]
[1780022216145,27.42,73372.82,0.0,0.20091,0.00015,19.35945]
[1780022216221,27.42,73372.82,0.0,0.20091,0.00015,19.35945]
[1780022218221,27.42,73371.98,0.0,0.20078,0.00015,19.35171]
[1780022218329,27.42,73371.98,0.0,0.20078,0.00015,19.35171]
[1780022220299,27.41,73371.02,0.0,0.20063,0.00015,19.34293]
[1780022220414,27.41,73370.99,0.0,0.20063,0.00015,19.34252]
[1780022222359,27.41,73371.62,0.0,0.20072,0.00015,19.34777]
[1780022222472,27.41,73371.62,0.0,0.20072,0.00015,19.34777]
[1780022224405,27.41,73371.75,0.0,0.20073,0.00015,19.34853]
[1780022224497,27.41,73371.75,0.0,0.20073,0.00015,19.34853]
[1780022225833,27.41,73371.73,0.0,0.20072,0.00015,19.34816]
[1780022226245,27.41,73374.97,0.0,0.2012,0.00015,19.37672]
[1780022231282,27.41,73378.8,0.0,0.20176,0.00015,19.40974]
[1780022236317,27.41,73380.39,0.0,0.20198,0.00015,19.42291]
[1780022241352,27.41,73373.65,0.0,0.20096,0.00015,19.36245]
[1780022246387,27.41,73374.37,0.0,0.20105,0.00015,19.36775]
[1780022251712,27.4,73375.54,0.0,0.20118,0.00015,19.37367]
[1780022257465,27.4,73369.41,0.0,0.20027,0.00015,19.31911]
[1780022262502,27.4,73371.17,0.0,0.20052,0.00015,19.33445]
[1780022267534,27.4,73369.17,0.0,0.20022,0.00015,19.31658]
[1780022270886,27.4,73368.1,0.0,0.20007,0.00015,19.30708]
[1780022271103,27.4,73368.1,0.0,0.20007,0.00015,19.30708]
[1780022271155,27.4,73368.1,0.0,0.20007,0.00015,19.30708]
[1780022271194,27.4,73368.1,0.0,0.20007,0.00015,19.30708]
[1780022271308,27.4,73368.1,0.0,0.20007,0.00015,19.30708]
[1780022271354,27.4,73367.37,0.0,0.19996,0.00015,19.3006]
[1780022271945,27.4,73367.37,0.0,0.19996,0.00015,19.3006]
[1780022272031,27.4,73367.37,0.0,0.19996,0.00015,19.3006]
[1780022272068,27.4,73361.99,0.0,0.19916,0.00015,19.2529]
[1780022273974,27.4,73361.99,0.0,0.19916,0.00015,19.25285]
[1780022274046,27.4,73361.99,0.0,0.19916,0.00015,19.25285]
[1780022274054,27.4,73361.99,0.0,0.19916,0.00015,19.25285]
[1780022280175,27.4,73359.14,0.0,0.19874,0.00015,19.22743]
[1780022280197,27.4,73359.14,0.0,0.19874,0.00015,19.22743]
[1780022281240,27.4,73360.52,0.0,0.19894,0.00015,19.23956]
[1780022281372,27.4,73362.65,0.0,0.19925,0.00015,19.25845]
[1780022283058,27.4,73368.0,0.0,0.20004,0.00015,19.30568]
[1780022283110,27.4,73368.0,0.0,0.20004,0.00015,19.30568]
[1780022283155,27.4,73368.0,0.0,0.20004,0.00015,19.30568]
[1780022283247,27.4,73372.76,0.0,0.20074,0.00015,19.34766]
[1780022284596,27.4,73372.76,0.0,0.20074,0.00015,19.34766]
[1780022284605,27.4,73372.76,0.0,0.20074,0.00015,19.34766]
[1780022284692,27.4,73380.82,0.0,0.20194,0.00015,19.41898]
[1780022290219,27.4,73381.73,0.0,0.20207,0.00015,19.42636]
[1780022295734,27.4,73370.74,0.0,0.20041,0.00015,19.32777]
[1780022301064,27.39,73369.68,0.0,0.20023,0.00015,19.31729]
[1780022306814,27.39,73370.97,0.0,0.20041,0.00015,19.32769]
[1780022311851,27.39,73369.61,0.0,0.20016,0.00015,19.311]
[1780022316884,27.39,73366.97,0.0,0.19975,0.00015,19.28664]
[1780022322928,27.39,73367.15,0.0,0.19976,0.00015,19.28724]
[1780022327962,27.39,73365.05,0.0,0.19944,0.00015,19.26783]
[1780022332996,27.38,73366.24,0.0,0.1996,0.00015,19.27769]
[1780022338034,27.38,73367.11,0.0,0.19972,0.00015,19.28468]
[1780022343244,27.38,73371.84,0.0,0.20041,0.00015,19.32623]
[1780022348137,27.38,73383.21,0.0,0.2021,0.00015,19.4263]
[1780022353138,27.38,73383.06,0.0,0.20205,0.00015,19.42386]
[1780022358455,27.38,73381.14,0.0,0.20176,0.00015,19.40638]
[1780022364215,27.38,73380.25,0.0,0.20161,0.00015,19.39746]
[1780022369251,27.37,73376.04,0.0,0.20098,0.00015,19.35977]
[1780022373261,27.37,73374.89,0.0,0.20077,0.00015,19.34573]
[1780022373309,27.37,73374.89,0.0,0.20077,0.00015,19.34573]
[1780022373410,27.37,73373.29,0.0,0.20053,0.00015,19.33136]
[1780022375343,27.37,73373.29,0.0,0.20053,0.00015,19.33121]
[1780022375393,27.37,73373.29,0.0,0.20053,0.00015,19.33121]
[1780022377425,27.37,73373.46,0.0,0.20055,0.00015,19.33256]
[1780022377464,27.37,73373.46,0.0,0.20055,0.00015,19.33226]
[1780022382479,27.37,73375.56,0.0,0.20085,0.00015,19.35023]
[1780022387492,27.37,73378.23,0.0,0.20123,0.00015,19.37284]
[1780022392534,27.37,73379.03,0.0,0.20133,0.00015,19.37902]
[1780022397576,27.37,73379.93,0.0,0.20145,0.00015,19.38607]
[1780022402583,27.36,73379.59,0.0,0.20138,0.00015,19.38215]
[1780022407640,27.36,73379.97,0.0,0.20142,0.00015,19.38464]
[1780022412697,27.36,73380.64,0.0,0.20151,0.00015,19.3897]
[1780022417741,27.36,73380.23,0.0,0.20143,0.00015,19.38518]
[1780022422752,27.36,73381.0,0.0,0.20153,0.00015,19.39114]
[1780022427772,27.36,73382.06,0.0,0.20168,0.00015,19.39965]
[1780022432786,27.35,73381.96,0.0,0.20162,0.00015,19.39426]
[1780022437838,27.35,73382.5,0.0,0.20168,0.00015,19.39816]
[1780022442873,27.35,73383.29,0.0,0.20179,0.00015,19.40426]
[1780022447910,27.35,73383.03,0.0,0.20173,0.00015,19.40106]
[1780022452946,27.35,73383.71,0.0,0.20182,0.00015,19.40619]
[1780022457972,27.34,73382.29,0.0,0.20159,0.00015,19.39276]
[1780022462617,27.34,73380.86,0.0,0.20136,0.00015,19.37911]
[1780022462836,27.34,73380.86,0.0,0.20136,0.00015,19.37911]
[1780022462894,27.34,73380.86,0.0,0.20136,0.00015,19.37911]
[1780022462979,27.34,73380.86,0.0,0.20136,0.00015,19.37911]
[1780022463020,27.34,73364.37,0.0,0.19891,0.00015,19.2327]
[1780022464399,27.34,73364.37,0.0,0.19891,0.00015,19.2327]
[1780022464591,27.34,73363.78,0.0,0.19882,0.00015,19.22748]
[1780022469627,27.34,73367.37,0.0,0.19935,0.00015,19.25933]
[1780022474642,27.34,73364.21,0.0,0.19889,0.00015,19.23123]
[1780022474669,27.34,73364.21,0.0,0.19889,0.00015,19.23123]
[1780022474674,27.34,73364.21,0.0,0.19889,0.00015,19.23123]
[1780022474681,27.34,73364.21,0.0,0.19889,0.00015,19.23123]
[1780022476730,27.34,73363.74,0.0,0.19882,0.00015,19.22705]
[1780022476742,27.34,73363.74,0.0,0.19882,0.00015,19.22705]
[1780022476760,27.34,73363.74,0.0,0.19882,0.00015,19.22705]
[1780022477018,27.34,73363.74,0.0,0.19882,0.00015,19.22705]
[1780022478785,27.34,73362.98,0.0,0.1987,0.00015,19.2203]
[1780022479543,27.34,73362.79,0.0,0.19868,0.00015,19.21862]
[1780022480849,27.34,73361.68,0.0,0.19851,0.00015,19.20875]
[1780022480878,27.34,73361.68,0.0,0.19851,0.00015,19.20875]
[1780022482923,27.34,73358.19,0.0,0.198,0.00015,19.17771]
[1780022482959,27.34,73358.19,0.0,0.198,0.00015,19.17771]
[1780022482976,27.34,73358.19,0.0,0.198,0.00015,19.17771]
[1780022484991,27.34,73349.65,0.0,0.19673,0.00015,19.1015]
[1780022485003,27.34,73349.65,0.0,0.19673,0.00015,19.1015]
[1780022485006,27.34,73349.65,0.0,0.19673,0.00015,19.1015]
[1780022485013,27.34,73349.65,0.0,0.19673,0.00015,19.1015]
[1780022487058,27.34,73349.68,0.0,0.19674,0.00015,19.10165]
[1780022487119,27.34,73349.68,0.0,0.19674,0.00015,19.10165]
[1780022487378,27.34,73349.12,0.0,0.19665,0.00015,19.09646]
[1780022489130,27.34,73347.77,0.0,0.19645,0.00015,19.08432]
[1780022489588,27.34,73347.67,0.0,0.19643,0.00015,19.08333]
[1780022491209,27.34,73346.97,0.0,0.19633,0.00015,19.07699]
[1780022491215,27.34,73346.97,0.0,0.19633,0.00015,19.07699]
[1780022491221,27.34,73346.97,0.0,0.19633,0.00015,19.07699]
[1780022496225,27.34,73345.08,0.0,0.19602,0.00015,19.05602]
[1780022497397,27.34,73344.73,0.0,0.19596,0.00015,19.0528]
[1780022497403,27.34,73344.73,0.0,0.19596,0.00015,19.0528]
[1780022499461,27.34,73344.88,0.0,0.19598,0.00015,19.05394]
[1780022499470,27.34,73344.88,0.0,0.19598,0.00015,19.05394]
[1780022501529,27.34,73344.93,0.0,0.19599,0.00015,19.05418]
[1780022501536,27.34,73344.93,0.0,0.19599,0.00015,19.05418]
[1780022505649,27.34,73343.94,0.0,0.19583,0.00015,19.0448]
[1780022505661,27.34,73343.94,0.0,0.19583,0.00015,19.0448]
[1780022507717,27.34,73349.01,0.0,0.19657,0.00015,19.08979]
[1780022507722,27.34,73349.01,0.0,0.19657,0.00015,19.08979]
[1780022507728,27.34,73349.01,0.0,0.19657,0.00015,19.08979]
[1780022512780,27.34,73354.43,0.0,0.19737,0.00015,19.13822]
[1780022517780,27.34,73351.25,0.0,0.1969,0.00015,19.10968]
[1780022518026,27.34,73351.25,0.0,0.1969,0.00015,19.10968]
[1780022518031,27.34,73351.25,0.0,0.1969,0.00015,19.10968]
[1780022518038,27.34,73351.25,0.0,0.1969,0.00015,19.10968]
[1780022520113,27.34,73351.47,0.0,0.19693,0.00015,19.11158]
[1780022520123,27.34,73351.47,0.0,0.19693,0.00015,19.11158]
[1780022520137,27.34,73351.47,0.0,0.19693,0.00015,19.11158]
[1780022522140,27.34,73351.34,0.0,0.19691,0.00015,19.11039]
[1780022522149,27.34,73351.34,0.0,0.19691,0.00015,19.11039]
[1780022522224,27.34,73351.34,0.0,0.19691,0.00015,19.11039]
[1780022522338,27.34,73351.34,0.0,0.19691,0.00015,19.11038]
[1780022524221,27.34,73351.34,0.0,0.19691,0.00015,19.11038]
[1780022524544,27.34,73350.47,0.0,0.19678,0.00015,19.1026]
[1780022526294,27.34,73350.47,0.0,0.19678,0.00015,19.10259]
[1780022526307,27.34,73350.47,0.0,0.19678,0.00015,19.10259]
[1780022530390,27.34,73350.84,0.0,0.19684,0.00015,19.10588]
[1780022530406,27.34,73350.84,0.0,0.19684,0.00015,19.10588]
[1780022530412,27.34,73350.84,0.0,0.19684,0.00015,19.10588]
[1780022532465,27.34,73349.25,0.0,0.1966,0.00015,19.09171]
[1780022532468,27.34,73349.25,0.0,0.1966,0.00015,19.09171]
[1780022532477,27.34,73349.25,0.0,0.1966,0.00015,19.09171]
[1780022534536,27.34,73349.09,0.0,0.19658,0.00015,19.09031]
[1780022534547,27.34,73349.09,0.0,0.19658,0.00015,19.09031]
[1780022534574,27.34,73349.09,0.0,0.19658,0.00015,19.09031]
[1780022534637,27.34,73346.84,0.0,0.19625,0.00015,19.07027]
[1780022535232,27.34,73346.84,0.0,0.19625,0.00015,19.07027]
[1780022536438,27.34,73346.14,0.0,0.19615,0.00015,19.06403]
[1780022536465,27.34,73294.74,0.0,0.18868,0.00014,18.60387]
[1780022537382,27.34,73294.74,0.0,0.18868,0.00014,18.60387]
[1780022537410,27.34,73294.74,0.0,0.18868,0.00014,18.60387]
[1780022537423,27.34,73294.74,0.0,0.18868,0.00014,18.60387]
[1780022537432,27.34,73294.74,0.0,0.18868,0.00014,18.60387]
[1780022537517,27.34,73294.74,0.0,0.18868,0.00014,18.60387]
[1780022537586,27.34,73296.35,0.0,0.18892,0.00014,18.6186]
[1780022543484,27.34,73296.15,0.0,0.1889,0.00014,18.61776]
[1780022544903,27.34,73296.27,0.0,0.18892,0.00014,18.61901]
[1780022544910,27.34,73296.27,0.0,0.18892,0.00014,18.61901]
[1780022544957,27.34,73296.27,0.0,0.18892,0.00014,18.61901]
[1780022545547,27.34,73296.27,0.0,0.18892,0.00014,18.61901]
[1780022545559,27.34,73296.27,0.0,0.18892,0.00014,18.61901]
[1780022545581,27.34,73296.27,0.0,0.18892,0.00014,18.61901]
[1780022545625,27.34,73296.27,0.0,0.18892,0.00014,18.61901]
[1780022545652,27.34,73296.27,0.0,0.18892,0.00014,18.61901]
[1780022545591,27.34,73288.15,0.0,0.18776,0.00014,18.54628]
[1780022546522,27.34,73288.15,0.0,0.18777,0.00014,18.54655]
[1780022549015,27.34,73282.38,0.0,0.18695,0.00014,18.49535]
[1780022549022,27.34,73282.38,0.0,0.18695,0.00014,18.49535]
[1780022549085,27.34,73282.38,0.0,0.18695,0.00014,18.49535]
[1780022549527,27.34,73282.36,0.0,0.18696,0.00014,18.4955]
[1780022551090,27.34,73284.11,0.0,0.18721,0.00014,18.51153]
[1780022551202,27.34,73284.11,0.0,0.18721,0.00014,18.51153]
[1780022551541,27.34,73284.03,0.0,0.18718,0.00014,18.50751]
[1780022552930,27.34,73283.69,0.0,0.18713,0.00014,18.50476]
[1780022553132,27.34,73283.69,0.0,0.18713,0.00014,18.50476]
[1780022553139,27.34,73283.69,0.0,0.18713,0.00014,18.50476]
[1780022553237,27.34,73283.69,0.0,0.18713,0.00014,18.50476]
[1780022553558,27.35,73283.44,0.0,0.1871,0.00014,18.50282]
[1780022555186,27.35,73282.64,0.0,0.187,0.00014,18.49595]
[1780022555205,27.35,73282.64,0.0,0.187,0.00014,18.49595]
[1780022555591,27.35,73282.06,0.0,0.18692,0.00014,18.49107]
[1780022555922,27.35,73282.06,0.0,0.18692,0.00014,18.49107]
[1780022555927,27.35,73282.06,0.0,0.18692,0.00014,18.49107]
[1780022555934,27.35,73282.06,0.0,0.18692,0.00014,18.49107]
[1780022555938,27.35,73282.06,0.0,0.18692,0.00014,18.49107]
[1780022556576,27.35,73282.06,0.0,0.18692,0.00014,18.4914]
[1780022557190,27.35,73282.06,0.0,0.18692,0.00014,18.4914]
[1780022557225,27.35,73282.06,0.0,0.18692,0.00014,18.4914]
[1780022557236,27.35,73282.06,0.0,0.18692,0.00014,18.4914]
[1780022557301,27.35,73282.06,0.0,0.18692,0.00014,18.4914]
[1780022557583,27.35,73279.11,0.0,0.18651,0.00014,18.46524]
[1780022558003,27.35,73279.11,0.0,0.18651,0.00014,18.46524]
[1780022558026,27.35,73279.11,0.0,0.18651,0.00014,18.46524]
[1780022558625,27.35,73278.73,0.0,0.18646,0.00014,18.46219]
[1780022559316,27.35,73278.73,0.0,0.18646,0.00014,18.46219]
[1780022559328,27.35,73278.73,0.0,0.18646,0.00014,18.46219]
[1780022559597,27.35,73278.73,0.0,0.18647,0.00014,18.46255]
[1780022561381,27.35,73278.77,0.0,0.18648,0.00014,18.46327]
[1780022563441,27.35,73278.42,0.0,0.18644,0.00014,18.46085]
[1780022563444,27.35,73278.42,0.0,0.18644,0.00014,18.46085]
[1780022563530,27.35,73278.42,0.0,0.18644,0.00014,18.46085]
[1780022563625,27.35,73277.55,0.0,0.18632,0.00014,18.45341]
[1780022565483,27.35,73278.94,0.0,0.18653,0.00014,18.46626]
[1780022565639,27.35,73278.9,0.0,0.18653,0.00014,18.46626]
[1780022567534,27.35,73277.15,0.0,0.18628,0.00014,18.4509]
[1780022567548,27.35,73277.15,0.0,0.18628,0.00014,18.4509]
[1780022569744,27.36,73276.79,0.0,0.18625,0.00014,18.44875]
[1780022570676,27.36,73275.27,0.0,0.18603,0.00014,18.4352]
[1780022571713,27.36,73275.27,0.0,0.18604,0.00014,18.43533]
[1780022571783,27.36,73275.27,0.0,0.18604,0.00014,18.43533]
[1780022572690,27.36,73272.26,0.0,0.18561,0.00014,18.40826]
[1780022573427,27.36,73272.26,0.0,0.18561,0.00014,18.40826]
[1780022573554,27.36,73272.26,0.0,0.18561,0.00014,18.40826]
[1780022573700,27.36,73268.71,0.0,0.18511,0.00014,18.37649]
[1780022574709,27.36,73256.26,0.0,0.18335,0.00014,18.2644]
[1780022577922,27.36,73261.12,0.0,0.18405,0.00014,18.30942]
[1780022578731,27.36,73263.17,0.0,0.18435,0.00014,18.32817]
[1780022583768,27.36,73264.58,0.0,0.18457,0.00014,18.34219]
[1780022584829,27.36,73263.92,0.0,0.18448,0.00014,18.33625]
[1780022585231,27.36,73263.92,0.0,0.18448,0.00014,18.33625]
[1780022585785,27.36,73255.0,0.0,0.18322,0.00014,18.25645]
[1780022586112,27.36,73255.0,0.0,0.18322,0.00014,18.25645]
[1780022586178,27.36,73255.0,0.0,0.18322,0.00014,18.25645]
[1780022587570,27.36,73252.6,0.0,0.1829,0.00014,18.23556]
[1780022587796,27.36,73251.83,0.0,0.18279,0.00014,18.22863]
[1780022590249,27.36,73254.31,0.0,0.18315,0.00014,18.25172]
[1780022590312,27.36,73254.31,0.0,0.18315,0.00014,18.25172]
[1780022590816,27.37,73255.82,0.0,0.18337,0.00014,18.26568]
[1780022593189,27.37,73257.06,0.0,0.18355,0.00014,18.27753]
[1780022593193,27.37,73257.06,0.0,0.18355,0.00014,18.27753]
[1780022593769,27.37,73257.34,0.0,0.18359,0.00014,18.28005]
[1780022594367,27.37,73257.34,0.0,0.18359,0.00014,18.28005]
[1780022594425,27.37,73257.34,0.0,0.18359,0.00014,18.28005]
[1780022596414,27.37,73262.2,0.0,0.18429,0.00014,18.32444]
[1780022596419,27.37,73262.2,0.0,0.18429,0.00014,18.32444]
[1780022596518,27.37,73262.2,0.0,0.18429,0.00014,18.32444]
[1780022596535,27.37,73264.45,0.0,0.18461,0.00014,18.34496]
[1780022598482,27.37,73264.45,0.0,0.18462,0.00014,18.3452]
[1780022598489,27.37,73264.45,0.0,0.18462,0.00014,18.3452]
[1780022598745,27.37,73264.66,0.0,0.18465,0.00014,18.34734]
[1780022600552,27.37,73264.91,0.0,0.1847,0.00014,18.35009]
[1780022600558,27.37,73264.91,0.0,0.1847,0.00014,18.35009]
[1780022600564,27.37,73264.91,0.0,0.1847,0.00014,18.35009]
[1780022602615,27.37,73265.55,0.0,0.18479,0.00014,18.35633]
[1780022602620,27.37,73265.55,0.0,0.18479,0.00014,18.35633]
[1780022602628,27.37,73265.55,0.0,0.18479,0.00014,18.35633]
[1780022602709,27.37,73265.67,0.0,0.18481,0.00014,18.35741]
[1780022604673,27.37,73265.67,0.0,0.18481,0.00014,18.35764]
[1780022604759,27.37,73261.81,0.0,0.18428,0.00014,18.32342]
[1780022608811,27.37,73262.68,0.0,0.18441,0.00014,18.33205]
[1780022608821,27.37,73262.68,0.0,0.18441,0.00014,18.33205]
[1780022608835,27.37,73262.68,0.0,0.18441,0.00014,18.33205]
[1780022608943,27.37,73261.9,0.0,0.18431,0.00014,18.3253]
[1780022610844,27.37,73261.9,0.0,0.18431,0.00014,18.3253]
[1780022611804,27.38,73260.06,0.0,0.18403,0.00014,18.30592]
[1780022612922,27.38,73255.87,0.0,0.18345,0.00014,18.26849]
[1780022612929,27.38,73255.87,0.0,0.18345,0.00014,18.26849]
[1780022613017,27.38,73255.87,0.0,0.18345,0.00014,18.26849]
[1780022613073,27.38,73255.56,0.0,0.1834,0.00014,18.2657]
[1780022614142,27.38,73255.56,0.0,0.1834,0.00014,18.2657]
[1780022614780,27.38,73254.99,0.0,0.18333,0.00014,18.26124]
[1780022619786,27.38,73259.14,0.0,0.18393,0.00014,18.29959]
[1780022624806,27.38,73261.08,0.0,0.18423,0.00014,18.31871]
[1780022629824,27.38,73261.51,0.0,0.18432,0.00014,18.3238]
[1780022634870,27.39,73259.33,0.0,0.18403,0.00014,18.30546]
[1780022639949,27.39,73257.76,0.0,0.18383,0.00014,18.29296]
[1780022644981,27.39,73250.66,0.0,0.18285,0.00014,18.23043]
[1780022645130,27.39,73250.66,0.0,0.18285,0.00014,18.23043]
[1780022648652,27.39,73246.18,0.0,0.18224,0.00014,18.19131]
[1780022654265,27.4,73249.19,0.0,0.18271,0.00014,18.22118]
[1780022659300,27.4,73249.81,0.0,0.18283,0.00014,18.22876]
[1780022665344,27.41,73250.62,0.0,0.18298,0.00014,18.23846]
[1780022670379,27.41,73250.57,0.0,0.18301,0.00014,18.23998]
[1780022675419,27.41,73250.68,0.0,0.18304,0.00014,18.23974]
[1780022680455,27.42,73250.06,0.0,0.18297,0.00014,18.23575]
[1780022685489,27.42,73250.11,0.0,0.18301,0.00014,18.2382]
[1780022690523,27.42,73257.71,0.0,0.18411,0.00014,18.30817]
[1780022691236,27.42,73257.71,0.0,0.18411,0.00014,18.30817]
[1780022691883,27.42,73260.71,0.0,0.18454,0.00014,18.33541]
[1780022695443,27.43,73263.17,0.0,0.1849,0.00014,18.3583]
[1780022695454,27.43,73263.17,0.0,0.1849,0.00014,18.3583]
[1780022695476,27.43,73263.17,0.0,0.1849,0.00014,18.3583]
[1780022695559,27.43,73263.17,0.0,0.1849,0.00014,18.35855]
[1780022697517,27.43,73263.7,0.0,0.18498,0.00014,18.36354]
[1780022697866,27.43,73263.6,0.0,0.18497,0.00014,18.36287]
[1780022702890,27.43,73264.69,0.0,0.18514,0.00014,18.37375]
[1780022703713,27.43,73265.08,0.0,0.1852,0.00014,18.37745]
[1780022703726,27.43,73265.08,0.0,0.1852,0.00014,18.37745]
[1780022703727,27.43,73265.08,0.0,0.1852,0.00014,18.37745]
[1780022703741,27.43,73265.08,0.0,0.1852,0.00014,18.37745]
[1780022705511,27.43,73265.3,0.0,0.18524,0.00014,18.37981]
[1780022705741,27.43,73265.3,0.0,0.18524,0.00014,18.37981]
[1780022705752,27.43,73265.3,0.0,0.18524,0.00014,18.37981]
[1780022705891,27.43,73266.78,0.0,0.18545,0.00014,18.39329]
[1780022707129,27.43,73269.48,0.0,0.18583,0.00014,18.41751]
[1780022707195,27.43,73269.48,0.0,0.18583,0.00014,18.41751]
[1780022708648,27.43,73269.48,0.0,0.18584,0.00014,18.41768]
[1780022709657,27.43,73278.42,0.0,0.18711,0.00014,18.49797]
[1780022709915,27.43,73278.42,0.0,0.18711,0.00014,18.49797]
[1780022709994,27.43,73280.07,0.0,0.18735,0.00014,18.51303]
[1780022710017,27.43,73280.07,0.0,0.18735,0.00014,18.51303]
[1780022710051,27.43,73280.07,0.0,0.18735,0.00014,18.51303]
[1780022711439,27.43,73280.07,0.0,0.18735,0.00014,18.51327]
[1780022712009,27.43,73280.39,0.0,0.1874,0.00014,18.51637]
[1780022712109,27.43,73280.39,0.0,0.1874,0.00014,18.51637]
[1780022712123,27.43,73280.39,0.0,0.1874,0.00014,18.51637]
[1780022712200,27.43,73280.39,0.0,0.1874,0.00014,18.51637]
[1780022712869,27.43,73280.39,0.0,0.1874,0.00014,18.51637]
[1780022712884,27.43,73280.37,0.0,0.1874,0.00014,18.51641]
[1780022714031,27.43,73282.35,0.0,0.18769,0.00014,18.53458]
[1780022714047,27.43,73282.35,0.0,0.18769,0.00014,18.53458]
[1780022714064,27.43,73282.35,0.0,0.18769,0.00014,18.53458]
[1780022714116,27.43,73282.35,0.0,0.18769,0.00014,18.53458]
[1780022714695,27.43,73282.35,0.0,0.18769,0.00014,18.53458]
[1780022716101,27.43,73283.27,0.0,0.18783,0.00014,18.54301]
[1780022716238,27.43,73283.27,0.0,0.18783,0.00014,18.54301]
[1780022716710,27.43,73283.14,0.0,0.18782,0.00014,18.5422]
[1780022717741,27.43,73283.14,0.0,0.18782,0.00014,18.5422]
[1780022717948,27.43,73289.63,0.0,0.18874,0.00014,18.60029]
[1780022718176,27.43,73289.63,0.0,0.18874,0.00014,18.60029]
[1780022718211,27.43,73289.63,0.0,0.18874,0.00014,18.60029]
[1780022718269,27.43,73289.63,0.0,0.18874,0.00014,18.60029]
[1780022718726,27.44,73289.63,0.0,0.18875,0.00014,18.6007]
[1780022720238,27.44,73293.36,0.0,0.18928,0.00014,18.63407]
[1780022720313,27.44,73293.36,0.0,0.18928,0.00014,18.63407]
[1780022720735,27.44,73290.37,0.0,0.18886,0.00014,18.60756]
[1780022721381,27.44,73290.37,0.0,0.18886,0.00014,18.60756]
[1780022722288,27.44,73289.89,0.0,0.18879,0.00014,18.60334]
[1780022722869,27.44,73290.32,0.0,0.18886,0.00014,18.60728]
[1780022726424,27.44,73290.5,0.0,0.18889,0.00014,18.60933]
[1780022726438,27.44,73290.5,0.0,0.18889,0.00014,18.60933]
[1780022726468,27.44,73290.5,0.0,0.18889,0.00014,18.60933]
[1780022726778,27.44,73290.5,0.0,0.18889,0.00014,18.60933]
[1780022728498,27.44,73290.5,0.0,0.18889,0.00014,18.60933]
[1780022728567,27.44,73290.5,0.0,0.18889,0.00014,18.60933]
[1780022730574,27.44,73289.89,0.0,0.18881,0.00014,18.60418]
[1780022730660,27.44,73289.89,0.0,0.18881,0.00014,18.60418]
[1780022732638,27.44,73290.32,0.0,0.18884,0.00014,18.60463]
[1780022732704,27.44,73290.32,0.0,0.18884,0.00014,18.60463]
[1780022734704,27.44,73290.08,0.0,0.18881,0.00014,18.60259]
[1780022734789,27.44,73290.08,0.0,0.18881,0.00014,18.60259]
[1780022736775,27.44,73289.28,0.0,0.1887,0.00014,18.59578]
[1780022736885,27.44,73289.28,0.0,0.1887,0.00014,18.59578]
[1780022738847,27.44,73289.78,0.0,0.18878,0.00014,18.60049]
[1780022738901,27.44,73289.89,0.0,0.1888,0.00014,18.60186]
[1780022743947,27.45,73288.52,0.0,0.18873,0.00014,18.59732]
[1780022748994,27.48,73288.62,0.0,0.18894,0.00014,18.61026]
[1780022754002,27.51,73288.4,0.0,0.18924,0.00014,18.62808]
[1780022759003,27.55,73288.35,0.0,0.18952,0.00014,18.64537]
[1780022764057,27.57,73287.97,0.0,0.18972,0.00014,18.65691]
[1780022769072,27.6,73288.79,0.0,0.19009,0.00014,18.67994]
[1780022774079,27.62,73287.79,0.0,0.19014,0.00014,18.68261]
[1780022779083,27.63,73285.58,0.0,0.18987,0.00014,18.66576]
[1780022782954,27.63,73294.84,0.0,0.19121,0.00014,18.7488]
[1780022788012,27.65,73298.35,0.0,0.19192,0.00014,18.7924]
[1780022793029,27.67,73296.64,0.0,0.1918,0.00014,18.78239]
[1780022798066,27.7,73299.12,0.0,0.19237,0.00014,18.81758]
[1780022803087,27.72,73299.17,0.0,0.19258,0.00014,18.82963]
[1780022808114,27.74,73298.57,0.0,0.19271,0.00014,18.83739]
[1780022813116,27.75,73299.5,0.0,0.19289,0.00014,18.84856]
[1780022818120,27.75,73299.89,0.0,0.19296,0.00014,18.85283]
[1780022823128,27.75,73295.18,0.0,0.19231,0.00014,18.81258]
[1780022825468,27.75,73303.91,0.0,0.19357,0.00014,18.89001]
[1780022825537,27.75,73303.12,0.0,0.19345,0.00014,18.88304]
[1780022829115,27.75,73308.82,0.0,0.19428,0.00014,18.93376]
[1780022829805,27.75,73308.82,0.0,0.19428,0.00014,18.93376]
[1780022829877,27.75,73308.82,0.0,0.19428,0.00014,18.93376]
[1780022830038,27.76,73318.99,0.0,0.19576,0.00014,19.02351]
[1780022831713,27.76,73324.01,0.0,0.19648,0.00014,19.06763]
[1780022831809,27.76,73324.01,0.0,0.19648,0.00014,19.06763]
[1780022831908,27.76,73324.01,0.0,0.19648,0.00014,19.06763]
[1780022832009,27.76,73323.23,0.0,0.19638,0.00014,19.06114]
[1780022833254,27.76,73323.23,0.0,0.19638,0.00014,19.06114]
[1780022833767,27.76,73323.23,0.0,0.19638,0.00014,19.06114]
[1780022834073,27.76,73310.79,0.0,0.19458,0.00014,18.95191]
[1780022835010,27.76,73298.15,0.0,0.19277,0.00014,18.84082]
[1780022835834,27.76,73298.15,0.0,0.19277,0.00014,18.84082]
[1780022835859,27.76,73298.15,0.0,0.19277,0.00014,18.84082]
[1780022837271,27.76,73296.08,0.0,0.19247,0.00014,18.82279]
[1780022837308,27.76,73296.08,0.0,0.19247,0.00014,18.82279]
[1780022837862,27.76,73296.08,0.0,0.19247,0.00014,18.82279]
[1780022837871,27.76,73296.08,0.0,0.19247,0.00014,18.82279]
[1780022843599,27.76,73294.34,0.0,0.19225,0.00014,18.80917]
[1780022848634,27.77,73295.26,0.0,0.19245,0.00014,18.82138]
[1780022853669,27.78,73296.21,0.0,0.19263,0.00014,18.83017]
[1780022858703,27.78,73290.67,0.0,0.19191,0.00014,18.78547]
[1780022863742,27.79,73291.24,0.0,0.19202,0.00014,18.79221]
[1780022866764,27.79,73300.97,0.0,0.19343,0.00014,18.87874]
[1780022871803,27.79,73301.53,0.0,0.19352,0.00014,18.88468]
[1780022876840,27.79,73305.13,0.0,0.19406,0.00014,18.91742]
[1780022881873,27.79,73302.55,0.0,0.1937,0.00014,18.89565]
[1780022886910,27.8,73300.84,0.0,0.19348,0.00014,18.88165]
[1780022891944,27.8,73297.83,0.0,0.19306,0.00014,18.85625]
[1780022896979,27.8,73297.91,0.0,0.19309,0.00014,18.85812]
[1780022902016,27.8,73300.05,0.0,0.19342,0.00014,18.87808]
[1780022907050,27.8,73299.73,0.0,0.19339,0.00014,18.87627]
[1780022912084,27.81,73298.63,0.0,0.19323,0.00014,18.86418]
[1780022917124,27.81,73298.71,0.0,0.19325,0.00014,18.8659]
[1780022918592,27.81,73298.68,0.0,0.19325,0.00014,18.86584]
[1780022925179,27.81,73294.7,0.0,0.19271,0.00014,18.83237]
[1780022930215,27.81,73295.25,0.0,0.19281,0.00014,18.83834]
[1780022935304,27.82,73294.92,0.0,0.19277,0.00014,18.8363]
[1780022941293,27.82,73296.25,0.0,0.19299,0.00014,18.84943]
[1780022946328,27.82,73295.98,0.0,0.19297,0.00014,18.848]
[1780022951366,27.82,73297.11,0.0,0.19314,0.00014,18.85888]
[1780022956397,27.82,73299.34,0.0,0.19348,0.00014,18.87938]
[1780022959719,27.82,73301.24,0.0,0.19376,0.00014,18.89639]
[1780022959859,27.82,73301.81,0.0,0.19384,0.00014,18.90156]
[1780022960626,27.82,73301.81,0.0,0.19384,0.00014,18.90156]
[1780022961781,27.83,73301.77,0.0,0.19384,0.00014,18.90135]
[1780022962221,27.83,73301.79,0.0,0.19384,0.00014,18.9018]
[1780022963834,27.83,73302.35,0.0,0.19393,0.00014,18.90686]
[1780022963876,27.83,73302.35,0.0,0.19393,0.00014,18.90686]
[1780022964453,27.83,73302.35,0.0,0.19393,0.00014,18.907]
[1780022965900,27.83,73302.35,0.0,0.19393,0.00014,18.907]
[1780022966133,27.83,73302.96,0.0,0.19402,0.00014,18.91263]
[1780022967961,27.83,73302.96,0.0,0.19402,0.00014,18.91276]
[1780022967969,27.83,73302.96,0.0,0.19402,0.00014,18.91276]
[1780022967985,27.83,73302.96,0.0,0.19402,0.00014,18.91276]
[1780022970020,27.83,73302.96,0.0,0.19403,0.00014,18.9129]
[1780022970031,27.83,73302.96,0.0,0.19403,0.00014,18.9129]
[1780022970135,27.83,73302.96,0.0,0.19403,0.00014,18.9129]
[1780022970235,27.83,73302.96,0.0,0.19403,0.00014,18.91316]
[1780022972101,27.83,73302.96,0.0,0.19403,0.00014,18.91316]
[1780022972240,27.83,73302.96,0.0,0.19401,0.00014,18.90982]
[1780022976235,27.83,73302.31,0.0,0.19392,0.00014,18.90438]
[1780022976245,27.83,73302.31,0.0,0.19392,0.00014,18.90438]
[1780022981261,27.83,73301.47,0.0,0.19381,0.00014,18.89795]
[1780022984464,27.83,73299.87,0.0,0.19359,0.00014,18.88432]
[1780022984467,27.83,73299.87,0.0,0.19359,0.00014,18.88432]
[1780022984478,27.83,73299.87,0.0,0.19359,0.00014,18.88432]
[1780022988608,27.83,73294.95,0.0,0.1929,0.00014,18.84177]
[1780022988658,27.83,73294.95,0.0,0.1929,0.00014,18.84177]
[1780022992748,27.83,73291.5,0.0,0.19242,0.00014,18.81204]
[1780022992850,27.83,73291.5,0.0,0.19242,0.00014,18.81204]
[1780022993013,27.83,73291.5,0.0,0.19242,0.00014,18.81204]
[1780022993110,27.83,73291.5,0.0,0.19242,0.00014,18.81204]
[1780022997027,27.84,73285.31,0.0,0.19155,0.00014,18.75842]
[1780022998931,27.84,73282.35,0.0,0.19114,0.00014,18.73289]
[1780022999267,27.84,73281.45,0.0,0.19102,0.00014,18.72554]
[1780023004268,27.84,73281.59,0.0,0.19105,0.00014,18.72762]
[1780023009321,27.84,73272.95,0.0,0.18985,0.00014,18.65327]
[1780023014340,27.84,73269.96,0.0,0.18945,0.00014,18.6279]
[1780023019351,27.85,73275.76,0.0,0.19029,0.00014,18.68012]
[1780023024381,27.85,73275.04,0.0,0.19019,0.00014,18.67435]
[1780023029412,27.85,73273.07,0.0,0.18993,0.00014,18.65802]
[1780023034431,27.85,73268.59,0.0,0.18928,0.00014,18.61572]
[1780023039432,27.85,73270.56,0.0,0.18959,0.00014,18.63447]
[1780023044459,27.86,73270.86,0.0,0.18964,0.00014,18.63794]
[1780023049468,27.86,73274.57,0.0,0.19018,0.00014,18.67164]
[1780023054470,27.86,73274.63,0.0,0.19021,0.00014,18.67303]
[1780023059482,27.86,73270.83,0.0,0.18969,0.00014,18.64058]
[1780023064511,27.86,73269.8,0.0,0.18956,0.00014,18.63262]
[1780023064788,27.86,73269.8,0.0,0.18956,0.00014,18.63262]
[1780023064815,27.86,73269.8,0.0,0.18956,0.00014,18.63262]
[1780023065260,27.86,73272.85,0.0,0.18999,0.00014,18.65948]
[1780023070266,27.86,73276.6,0.0,0.19054,0.00014,18.69343]
[1780023075277,27.87,73277.33,0.0,0.19065,0.00014,18.70061]
[1780023075285,27.87,73277.82,0.0,0.19073,0.00014,18.70508]
[1780023080308,27.87,73279.79,0.0,0.19101,0.00014,18.72295]
[1780023085313,27.87,73279.79,0.0,0.19102,0.00014,18.72356]
[1780023090336,27.87,73280.09,0.0,0.19108,0.00014,18.72683]
[1780023095367,27.87,73281.03,0.0,0.1912,0.00014,18.73211]
[1780023100398,27.87,73280.85,0.0,0.19118,0.00014,18.73121]
[1780023105427,27.87,73280.85,0.0,0.19119,0.00014,18.73176]
[1780023110497,27.87,73279.7,0.0,0.19104,0.00014,18.72215]
[1780023115542,27.87,73280.12,0.0,0.1911,0.00014,18.72626]
[1780023120568,27.88,73277.2,0.0,0.1907,0.00014,18.70107]
[1780023125594,27.88,73276.41,0.0,0.19059,0.00014,18.69475]
[1780023130612,27.88,73273.29,0.0,0.19016,0.00014,18.66804]
[1780023135626,27.88,73268.76,0.0,0.18954,0.00014,18.62936]
[1780023140641,27.88,73264.63,0.0,0.18897,0.00014,18.5939]
[1780023145648,27.88,73259.28,0.0,0.18822,0.00014,18.54701]
[1780023149478,27.88,73248.69,0.0,0.18675,0.00014,18.45421]
[1780023154506,27.89,73247.75,0.0,0.1866,0.00014,18.44309]
[1780023159518,27.89,73247.84,0.0,0.18663,0.00014,18.44503]
[1780023164676,27.89,73247.86,0.0,0.18665,0.00014,18.44599]
[1780023164687,27.89,73247.86,0.0,0.18665,0.00014,18.44599]
[1780023165050,27.89,73236.07,0.0,0.18501,0.00014,18.34231]
[1780023170898,27.89,73236.35,0.0,0.18507,0.00014,18.34655]
[1780023172249,27.89,73236.35,0.0,0.18507,0.00014,18.34655]
[1780023172321,27.89,73236.35,0.0,0.18507,0.00014,18.34655]
[1780023172373,27.89,73236.35,0.0,0.18507,0.00014,18.34655]
[1780023172412,27.89,73236.35,0.0,0.18507,0.00014,18.34655]
[1780023174443,27.89,73236.4,0.0,0.18509,0.00014,18.3476]
[1780023174505,27.89,73236.43,0.0,0.1851,0.00014,18.34816]
[1780023176497,27.9,73238.33,0.0,0.18538,0.00014,18.36582]
[1780023176619,27.9,73238.33,0.0,0.18538,0.00014,18.36582]
[1780023178572,27.9,73237.04,0.0,0.1852,0.00014,18.35473]
[1780023178663,27.9,73237.04,0.0,0.1852,0.00014,18.35473]
[1780023180605,27.9,73237.09,0.0,0.18522,0.00014,18.35576]
[1780023180672,27.9,73237.09,0.0,0.18522,0.00014,18.35576]
[1780023182687,27.9,73236.85,0.0,0.1852,0.00014,18.35425]
[1780023182798,27.9,73236.85,0.0,0.1852,0.00014,18.35425]
[1780023184762,27.9,73236.98,0.0,0.18523,0.00014,18.356]
[1780023184875,27.9,73236.98,0.0,0.18523,0.00014,18.356]
[1780023186471,27.9,73236.46,0.0,0.18516,0.00014,18.35171]
[1780023186674,27.9,73236.46,0.0,0.18516,0.00014,18.352]
[1780023186798,27.9,73236.46,0.0,0.18516,0.00014,18.352]
[1780023186901,27.9,73236.46,0.0,0.18516,0.00014,18.352]
[1780023187159,27.9,73236.46,0.0,0.18516,0.00014,18.352]
[1780023187198,27.9,73236.46,0.0,0.18516,0.00014,18.352]
[1780023187208,27.9,73227.74,0.0,0.18396,0.00014,18.27532]
[1780023188899,27.9,73227.74,0.0,0.18396,0.00014,18.27563]
[1780023189403,27.9,73224.25,0.0,0.18349,0.00014,18.24546]
[1780023193015,27.9,73225.48,0.0,0.18367,0.00014,18.25713]
[1780023193021,27.9,73225.48,0.0,0.18367,0.00014,18.25713]
[1780023193025,27.9,73225.48,0.0,0.18367,0.00014,18.25713]
[1780023197138,27.91,73225.05,0.0,0.18363,0.00014,18.25437]
[1780023197150,27.91,73225.05,0.0,0.18363,0.00014,18.25437]
[1780023197410,27.91,73225.39,0.0,0.18368,0.00014,18.25765]
[1780023199195,27.91,73225.39,0.0,0.18368,0.00014,18.25765]
[1780023199453,27.91,73225.81,0.0,0.18375,0.00014,18.26189]
[1780023204475,27.91,73223.48,0.0,0.18344,0.00014,18.2421]
[1780023208392,27.91,73222.39,0.0,0.1833,0.00014,18.23359]
[1780023208407,27.91,73222.39,0.0,0.1833,0.00014,18.23359]
[1780023208478,27.91,73222.39,0.0,0.1833,0.00014,18.23359]
[1780023208492,27.91,73208.92,0.0,0.18145,0.00014,18.11511]
[1780023208530,27.91,73208.92,0.0,0.18145,0.00014,18.11511]
[1780023208605,27.91,73208.92,0.0,0.18145,0.00014,18.11511]
[1780023209027,27.91,73208.92,0.0,0.18145,0.00014,18.11511]
[1780023209164,27.91,73208.92,0.0,0.18145,0.00014,18.11511]
[1780023209491,27.91,73208.46,0.0,0.1814,0.00014,18.11134]
[1780023214499,27.92,73210.39,0.0,0.18165,0.00014,18.12588]
[1780023215483,27.92,73210.39,0.0,0.18166,0.00014,18.12629]
[1780023215724,27.92,73213.29,0.0,0.18206,0.00014,18.15233]
[1780023215742,27.92,73213.29,0.0,0.18206,0.00014,18.15233]
[1780023216392,27.92,73219.45,0.0,0.18291,0.00014,18.20676]
[1780023217540,27.92,73219.6,0.0,0.18295,0.00014,18.20876]
[1780023217804,27.92,73219.6,0.0,0.18295,0.00014,18.20876]
[1780023217819,27.92,73219.6,0.0,0.18295,0.00014,18.20876]
[1780023218475,27.92,73220.67,0.0,0.1831,0.00014,18.21851]
[1780023223503,27.92,73225.82,0.0,0.18383,0.00014,18.26511]
[1780023223992,27.92,73226.34,0.0,0.18391,0.00014,18.26996]
[1780023223996,27.92,73226.34,0.0,0.18391,0.00014,18.26996]
[1780023224019,27.92,73226.34,0.0,0.18391,0.00014,18.26996]
[1780023225318,27.92,73226.34,0.0,0.18391,0.00014,18.27022]
[1780023226047,27.92,73226.34,0.0,0.18391,0.00014,18.27022]
[1780023226421,27.92,73227.72,0.0,0.18411,0.00014,18.2829]
[1780023228125,27.92,73226.02,0.0,0.18388,0.00014,18.26815]
[1780023228133,27.92,73226.02,0.0,0.18388,0.00014,18.26815]
[1780023228159,27.92,73226.02,0.0,0.18388,0.00014,18.26815]
[1780023228339,27.92,73226.02,0.0,0.18388,0.00014,18.26815]
[1780023230216,27.92,73226.18,0.0,0.1839,0.00014,18.26982]
[1780023230219,27.92,73226.18,0.0,0.1839,0.00014,18.26982]
[1780023230485,27.92,73226.0,0.0,0.18389,0.00014,18.26877]
[1780023234292,27.93,73227.77,0.0,0.18414,0.00014,18.28496]
[1780023234317,27.93,73227.77,0.0,0.18414,0.00014,18.28496]
[1780023234350,27.93,73227.77,0.0,0.18414,0.00014,18.28496]
[1780023234382,27.93,73227.77,0.0,0.18415,0.00014,18.28523]
[1780023236387,27.93,73227.48,0.0,0.18411,0.00014,18.28295]
[1780023236487,27.93,73228.16,0.0,0.18421,0.00014,18.28922]
[1780023238465,27.93,73228.04,0.0,0.1842,0.00014,18.28871]
[1780023238474,27.93,73228.04,0.0,0.1842,0.00014,18.28871]
[1780023242600,27.93,73227.12,0.0,0.18409,0.00014,18.2817]
[1780023242610,27.93,73227.12,0.0,0.18409,0.00014,18.2817]
[1780023242621,27.93,73227.12,0.0,0.18409,0.00014,18.2817]
[1780023243445,27.93,73227.15,0.0,0.1841,0.00014,18.28226]
[1780023244460,27.93,73215.9,0.0,0.18255,0.00014,18.18327]
[1780023247403,27.93,73207.49,0.0,0.1814,0.00014,18.10911]
[1780023248176,27.93,73206.01,0.0,0.1812,0.00014,18.09679]
[1780023248398,27.93,73206.01,0.0,0.1812,0.00014,18.09679]
[1780023248503,27.93,73191.17,0.0,0.17918,0.00014,17.96586]
[1780023249073,27.93,73191.17,0.0,0.17918,0.00014,17.96586]
[1780023249092,27.93,73191.17,0.0,0.17918,0.00014,17.96586]
[1780023249135,27.93,73191.17,0.0,0.17918,0.00014,17.96586]
[1780023249170,27.93,73191.17,0.0,0.17918,0.00014,17.96586]
[1780023249205,27.93,73191.17,0.0,0.17918,0.00014,17.96586]
[1780023249237,27.93,73191.17,0.0,0.17918,0.00014,17.96586]
[1780023249268,27.93,73191.17,0.0,0.17918,0.00014,17.96586]
[1780023249274,27.93,73191.17,0.0,0.17918,0.00014,17.96586]
[1780023249299,27.93,73191.17,0.0,0.17918,0.00014,17.96586]
[1780023249311,27.93,73191.17,0.0,0.17918,0.00014,17.96586]
[1780023249516,27.93,73188.51,0.0,0.17882,0.00014,17.94267]
[1780023254148,27.94,73192.17,0.0,0.17933,0.00014,17.97596]
[1780023254204,27.94,73192.17,0.0,0.17933,0.00014,17.97596]
[1780023254548,27.94,73192.34,0.0,0.17936,0.00014,17.97781]
[1780023259153,27.94,73199.63,0.0,0.18038,0.00014,18.04383]
[1780023259168,27.94,73199.63,0.0,0.18038,0.00014,18.04383]
[1780023259288,27.94,73199.63,0.0,0.18038,0.00014,18.04383]
[1780023259389,27.94,73199.55,0.0,0.18037,0.00014,18.04312]
[1780023261187,27.94,73199.55,0.0,0.18038,0.00014,18.04351]
[1780023261286,27.94,73199.55,0.0,0.18038,0.00014,18.04351]
[1780023261383,27.94,73198.55,0.0,0.18025,0.00014,18.03505]
[1780023263242,27.94,73198.55,0.0,0.18025,0.00014,18.03544]
[1780023263348,27.94,73198.55,0.0,0.18025,0.00014,18.03544]
[1780023263357,27.94,73198.55,0.0,0.18025,0.00014,18.03544]
[1780023263421,27.94,73198.55,0.0,0.18025,0.00014,18.03544]
[1780023265309,27.94,73198.16,0.0,0.18021,0.00014,18.03277]
[1780023265388,27.94,73198.16,0.0,0.18021,0.00014,18.03277]
[1780023265399,27.94,73198.16,0.0,0.18021,0.00014,18.03277]
[1780023265454,27.94,73198.16,0.0,0.18021,0.00014,18.03277]
[1780023267388,27.94,73196.23,0.0,0.17996,0.00014,18.01649]
[1780023267479,27.94,73196.23,0.0,0.17996,0.00014,18.01649]
[1780023267488,27.94,73196.23,0.0,0.17996,0.00014,18.01649]
[1780023267627,27.95,73195.16,0.0,0.17983,0.00014,18.00785]
[1780023269445,27.95,73195.16,0.0,0.17983,0.00014,18.00785]
[1780023269542,27.95,73195.16,0.0,0.17983,0.00014,18.00785]
[1780023269551,27.95,73195.16,0.0,0.17983,0.00014,18.00785]
[1780023269678,27.95,73195.16,0.0,0.17984,0.00014,18.00867]
[1780023271497,27.95,73194.65,0.0,0.17977,0.00014,18.00416]
[1780023271589,27.95,73194.65,0.0,0.17977,0.00014,18.00416]
[1780023271599,27.95,73197.09,0.0,0.18009,0.00014,18.02293]
[1780023271649,27.95,73197.09,0.0,0.18009,0.00014,18.02293]
[1780023273560,27.95,73197.61,0.0,0.18016,0.00014,18.02753]
[1780023273668,27.95,73199.1,0.0,0.18037,0.00014,18.04108]
[1780023273678,27.95,73199.1,0.0,0.18037,0.00014,18.04108]
[1780023273781,27.95,73199.1,0.0,0.18037,0.00014,18.04108]
[1780023274595,27.95,73200.9,0.0,0.18063,0.00014,18.05737]
[1780023275511,27.95,73201.04,0.0,0.18066,0.00014,18.0593]
[1780023280570,27.95,73200.06,0.0,0.18054,0.00014,18.05198]
[1780023283867,27.96,73200.79,0.0,0.18066,0.00014,18.05976]
[1780023283875,27.96,73200.79,0.0,0.18066,0.00014,18.05976]
[1780023287083,27.96,73201.57,0.0,0.18078,0.00014,18.0673]
[1780023287239,27.96,73201.57,0.0,0.18078,0.00014,18.0673]
[1780023287269,27.96,73199.01,0.0,0.18044,0.00014,18.045]
[1780023288002,27.96,73199.01,0.0,0.18044,0.00014,18.045]
[1780023288147,27.96,73199.01,0.0,0.18044,0.00014,18.045]
[1780023288181,27.96,73189.64,0.0,0.17916,0.00014,17.96268]
[1780023288759,27.96,73189.64,0.0,0.17916,0.00014,17.96268]
[1780023289286,27.96,73189.64,0.0,0.17916,0.00014,17.96268]
[1780023289289,27.96,73189.64,0.0,0.17916,0.00014,17.96268]
[1780023289456,27.96,73189.64,0.0,0.17916,0.00014,17.96268]
[1780023289591,27.96,73185.92,0.0,0.17866,0.00014,17.93008]
[1780023289840,27.96,73185.92,0.0,0.17866,0.00014,17.93008]
[1780023289874,27.96,73185.92,0.0,0.17866,0.00014,17.93008]
[1780023289990,27.96,73185.92,0.0,0.17866,0.00014,17.93008]
[1780023290075,27.96,73185.92,0.0,0.17866,0.00014,17.93008]
[1780023290127,27.96,73185.92,0.0,0.17866,0.00014,17.93008]
[1780023290143,27.96,73182.87,0.0,0.17825,0.00014,17.90311]
[1780023292155,27.96,73182.87,0.0,0.17825,0.00014,17.90356]
[1780023292300,27.96,73182.87,0.0,0.17825,0.00014,17.90356]
[1780023292310,27.96,73177.93,0.0,0.17758,0.00014,17.85985]
[1780023293037,27.96,73177.93,0.0,0.17758,0.00014,17.85985]
[1780023293500,27.96,73177.54,0.0,0.17754,0.00014,17.85667]
[1780023294190,27.96,73177.54,0.0,0.17754,0.00014,17.85667]
[1780023294196,27.96,73177.54,0.0,0.17754,0.00014,17.85667]
[1780023294276,27.96,73177.54,0.0,0.17754,0.00014,17.85667]
[1780023294335,27.96,73172.79,0.0,0.1769,0.00014,17.81493]
[1780023296263,27.96,73168.47,0.0,0.17632,0.00013,17.77698]
[1780023296579,27.96,73168.79,0.0,0.17637,0.00013,17.78047]
[1780023297098,27.96,73168.79,0.0,0.17637,0.00013,17.78047]
[1780023298262,27.96,73167.85,0.0,0.17625,0.00013,17.77249]
[1780023298301,27.96,73167.85,0.0,0.17625,0.00013,17.77249]
[1780023298382,27.96,73167.85,0.0,0.17625,0.00013,17.77249]
[1780023298477,27.96,73168.58,0.0,0.17635,0.00013,17.77896]
[1780023303428,27.97,73166.37,0.0,0.17607,0.00013,17.7608]
[1780023304522,27.97,73162.61,0.0,0.17557,0.00013,17.72786]
[1780023304623,27.97,73151.74,0.0,0.17412,0.00013,17.63237]
[1780023305519,27.97,73151.74,0.0,0.17412,0.00013,17.63237]
[1780023305523,27.97,73160.29,0.0,0.17528,0.00013,17.70856]
[1780023306847,27.97,73160.24,0.0,0.17528,0.00013,17.70863]
[1780023308246,27.97,73160.24,0.0,0.17528,0.00013,17.70863]
[1780023308517,27.97,73160.24,0.0,0.17528,0.00013,17.70863]
[1780023308601,27.97,73148.06,0.0,0.17367,0.00013,17.60222]
[1780023309263,27.97,73148.06,0.0,0.17367,0.00013,17.60222]
[1780023310604,27.97,73150.3,0.0,0.17397,0.00013,17.62206]
[1780023310621,27.97,73150.3,0.0,0.17397,0.00013,17.62206]
[1780023310629,27.97,73150.3,0.0,0.17397,0.00013,17.62206]
[1780023310948,27.97,73147.54,0.0,0.17362,0.00013,17.5987]
[1780023315497,27.98,73166.5,0.0,0.17619,0.00013,17.76817]
[1780023316944,27.98,73166.45,0.0,0.17619,0.00013,17.7681]
[1780023317231,27.98,73166.45,0.0,0.17619,0.00013,17.7681]
[1780023317330,27.98,73172.19,0.0,0.17697,0.00014,17.8192]
[1780023320329,27.98,73174.34,0.0,0.17727,0.00014,17.83876]
[1780023320363,27.98,73177.22,0.0,0.17766,0.00014,17.8646]
[1780023325732,27.98,73173.93,0.0,0.17724,0.00014,17.83726]
[1780023331106,27.99,73171.59,0.0,0.17693,0.00014,17.81457]
[1780023336141,27.99,73164.21,0.0,0.17595,0.00013,17.75062]
[1780023340169,27.99,73154.8,0.0,0.1747,0.00013,17.66847]
[1780023345204,27.99,73157.0,0.0,0.17503,0.00013,17.68987]
[1780023350238,28.0,73163.09,0.0,0.17587,0.00013,17.74545]
[1780023355251,28.0,73170.11,0.0,0.17684,0.00014,17.80855]
[1780023360289,28.0,73172.87,0.0,0.17724,0.00014,17.83459]
[1780023360391,28.0,73173.08,0.0,0.17727,0.00014,17.83683]
[1780023361750,28.0,73173.08,0.0,0.17728,0.00014,17.83721]
[1780023362324,28.0,73173.08,0.0,0.17728,0.00014,17.83721]
[1780023362365,28.0,73172.46,0.0,0.1772,0.00014,17.83211]
[1780023365441,28.0,73172.02,0.0,0.17715,0.00014,17.82898]
[1780023365450,28.0,73172.02,0.0,0.17715,0.00014,17.82898]
[1780023365453,28.0,73172.02,0.0,0.17715,0.00014,17.82898]
[1780023365711,28.01,73172.36,0.0,0.17721,0.00014,17.83273]
[1780023367224,28.01,73173.62,0.0,0.17738,0.00014,17.84423]
[1780023368537,28.01,73173.62,0.0,0.17738,0.00014,17.84423]
[1780023368638,28.01,73175.6,0.0,0.17766,0.00014,17.8624]
[1780023372654,28.01,73177.39,0.0,0.17792,0.00014,17.87914]
[1780023372670,28.01,73177.39,0.0,0.17792,0.00014,17.87914]
[1780023373399,28.01,73177.49,0.0,0.17794,0.00014,17.88033]
[1780023374716,28.01,73177.49,0.0,0.17794,0.00014,17.88033]
[1780023375337,28.01,73177.08,0.0,0.17789,0.00014,17.87701]
[1780023375373,28.01,73177.08,0.0,0.17789,0.00014,17.87701]
[1780023376767,28.01,73177.48,0.0,0.17795,0.00014,17.88114]
[1780023377668,28.01,73174.57,0.0,0.17757,0.00014,17.85634]
[1780023380874,28.02,73175.94,0.0,0.17778,0.00014,17.86986]
[1780023380902,28.02,73175.94,0.0,0.17778,0.00014,17.86986]
[1780023380936,28.02,73175.94,0.0,0.17778,0.00014,17.86986]
[1780023385939,28.02,73176.16,0.0,0.17784,0.00014,17.87349]
[1780023391007,28.02,73177.11,0.0,0.178,0.00014,17.88429]
[1780023393259,28.02,73176.83,0.0,0.17795,0.00014,17.87898]
[1780023393261,28.02,73176.83,0.0,0.17795,0.00014,17.87898]
[1780023393268,28.02,73176.83,0.0,0.17795,0.00014,17.87898]
[1780023393271,28.02,73176.83,0.0,0.17795,0.00014,17.87898]
[1780023395337,28.03,73176.54,0.0,0.17792,0.00014,17.87721]
[1780023395339,28.03,73176.54,0.0,0.17792,0.00014,17.87721]
[1780023395344,28.03,73176.54,0.0,0.17792,0.00014,17.87721]
[1780023397382,28.03,73176.58,0.0,0.17794,0.00014,17.87837]
[1780023397384,28.03,73176.58,0.0,0.17794,0.00014,17.87837]
[1780023397391,28.03,73176.58,0.0,0.17794,0.00014,17.87837]
[1780023397402,28.03,73176.58,0.0,0.17794,0.00014,17.87837]
[1780023399459,28.03,73176.66,0.0,0.17797,0.00014,17.87986]
[1780023400419,28.03,73177.09,0.0,0.17803,0.00014,17.88405]
[1780023400678,28.03,73177.09,0.0,0.17803,0.00014,17.88405]
[1780023400651,28.03,73178.46,0.0,0.17822,0.00014,17.89614]
[1780023400835,28.03,73178.46,0.0,0.17822,0.00014,17.89614]
[1780023401509,28.03,73178.46,0.0,0.17822,0.00014,17.89614]
[1780023401718,28.03,73184.63,0.0,0.17907,0.00014,17.95134]
[1780023403591,28.03,73185.8,0.0,0.17923,0.00014,17.96202]
[1780023403747,28.03,73185.8,0.0,0.17923,0.00014,17.96232]
[1780023405645,28.03,73185.8,0.0,0.17924,0.00014,17.96261]
[1780023405670,28.03,73185.8,0.0,0.17924,0.00014,17.96261]
[1780023405683,28.03,73185.82,0.0,0.17925,0.00014,17.96307]
[1780023410797,28.04,73185.97,0.0,0.17929,0.00014,17.96584]
[1780023415700,28.04,73174.57,0.0,0.17777,0.00014,17.86683]
[1780023420733,28.04,73174.2,0.0,0.17774,0.00014,17.86487]
[1780023425765,28.04,73177.91,0.0,0.17826,0.00014,17.89887]
[1780023430459,28.04,73184.43,0.0,0.17916,0.00014,17.95735]
[1780023430484,28.04,73185.25,0.0,0.17928,0.00014,17.96488]
[1780023435835,28.05,73182.36,0.0,0.17891,0.00014,17.94124]
[1780023437257,28.05,73182.36,0.0,0.17891,0.00014,17.94124]
[1780023437471,28.05,73184.33,0.0,0.17919,0.00014,17.95894]
[1780023438726,28.05,73184.33,0.0,0.17919,0.00014,17.95894]
[1780023438765,28.05,73184.33,0.0,0.17919,0.00014,17.95894]
[1780023440792,28.05,73184.24,0.0,0.17919,0.00014,17.9588]
[1780023440865,28.05,73184.24,0.0,0.17919,0.00014,17.9588]
[1780023442903,28.05,73182.72,0.0,0.17898,0.00014,17.94574]
[1780023442985,28.05,73182.72,0.0,0.17898,0.00014,17.94574]
[1780023444985,28.05,73182.49,0.0,0.17896,0.00014,17.94388]
[1780023445064,28.05,73182.49,0.0,0.17896,0.00014,17.94388]
[1780023447053,28.05,73182.36,0.0,0.17895,0.00014,17.94326]
[1780023447137,28.05,73182.36,0.0,0.17895,0.00014,17.94326]
[1780023449123,28.05,73182.94,0.0,0.17903,0.00014,17.94855]
[1780023449211,28.05,73182.94,0.0,0.17903,0.00014,17.94855]
[1780023451196,28.05,73184.15,0.0,0.1792,0.00014,17.95971]
[1780023451277,28.05,73184.15,0.0,0.1792,0.00014,17.95971]
[1780023453251,28.05,73185.15,0.0,0.17931,0.00014,17.96521]
[1780023453337,28.05,73185.15,0.0,0.17931,0.00014,17.96521]
[1780023455305,28.05,73185.5,0.0,0.17937,0.00014,17.96861]
[1780023455365,28.05,73185.5,0.0,0.17937,0.00014,17.96861]
[1780023457372,28.05,73186.36,0.0,0.17949,0.00014,17.97651]
[1780023457434,28.05,73186.36,0.0,0.17949,0.00014,17.97651]
[1780023459448,28.06,73186.82,0.0,0.17956,0.00014,17.98088]
[1780023459536,28.06,73186.82,0.0,0.17956,0.00014,17.98088]
[1780023461512,28.06,73187.34,0.0,0.17963,0.00014,17.98578]
[1780023461591,28.06,73187.34,0.0,0.17963,0.00014,17.98578]
[1780023463570,28.06,73187.47,0.0,0.17965,0.00014,17.98724]
[1780023463632,28.06,73187.47,0.0,0.17965,0.00014,17.98724]
[1780023465616,28.06,73188.26,0.0,0.17977,0.00014,17.99452]
[1780023465684,28.06,73188.26,0.0,0.17977,0.00014,17.99452]
[1780023467701,28.06,73188.76,0.0,0.17984,0.00014,17.99923]
[1780023467786,28.06,73188.76,0.0,0.17984,0.00014,17.99923]
[1780023469751,28.06,73188.36,0.0,0.17979,0.00014,17.99602]
[1780023469834,28.06,73188.37,0.0,0.1798,0.00014,17.99644]
[1780023471797,28.06,73188.37,0.0,0.1798,0.00014,17.99644]
[1780023471834,28.06,73188.37,0.0,0.1798,0.00014,17.99644]
[1780023473889,28.06,73188.04,0.0,0.17976,0.00014,17.99403]
[1780023474004,28.06,73188.04,0.0,0.17976,0.00014,17.99403]
[1780023475965,28.06,73187.57,0.0,0.1797,0.00014,17.99022]
[1780023476120,28.06,73187.57,0.0,0.1797,0.00014,17.99022]
[1780023478001,28.06,73185.45,0.0,0.17942,0.00014,17.9719]
[1780023478091,28.06,73185.45,0.0,0.17942,0.00014,17.9719]
[1780023480072,28.06,73184.68,0.0,0.17932,0.00014,17.9655]
[1780023480168,28.06,73184.68,0.0,0.17932,0.00014,17.9655]
[1780023482133,28.06,73184.16,0.0,0.17926,0.00014,17.9613]
[1780023482221,28.06,73184.16,0.0,0.17926,0.00014,17.9613]
[1780023483486,28.06,73182.19,0.0,0.17899,0.00014,17.94414]
[1780023483572,28.06,73182.19,0.0,0.17899,0.00014,17.94414]
[1780023484193,28.06,73175.22,0.0,0.17805,0.00014,17.88294]
[1780023484299,28.06,73175.22,0.0,0.17805,0.00014,17.88294]
[1780023486301,28.06,73170.9,0.0,0.17747,0.00014,17.84517]
[1780023486399,28.06,73170.9,0.0,0.17747,0.00014,17.84517]
[1780023487315,28.06,73168.49,0.0,0.17715,0.00013,17.82407]
[1780023487413,28.06,73168.49,0.0,0.17715,0.00013,17.82407]
[1780023488396,28.06,73168.57,0.0,0.17716,0.00013,17.82494]
[1780023488451,28.06,73168.57,0.0,0.17716,0.00013,17.82494]
[1780023490453,28.06,73165.45,0.0,0.17675,0.00013,17.79775]
[1780023490514,28.06,73165.45,0.0,0.17675,0.00013,17.79775]
[1780023491993,28.07,73165.5,0.0,0.17676,0.00013,17.79858]
[1780023492523,28.07,73165.5,0.0,0.17676,0.00013,17.79858]
[1780023492582,28.07,73165.5,0.0,0.17676,0.00013,17.79858]
[1780023492662,28.07,73165.78,0.0,0.1768,0.00013,17.80123]
[1780023494624,28.07,73165.78,0.0,0.1768,0.00013,17.80141]
[1780023494702,28.07,73165.78,0.0,0.1768,0.00013,17.80141]
[1780023496676,28.07,73166.7,0.0,0.17693,0.00013,17.80987]
[1780023496791,28.07,73166.7,0.0,0.17693,0.00013,17.80987]
[1780023498760,28.07,73165.84,0.0,0.17682,0.00013,17.80262]
[1780023498827,28.07,73165.84,0.0,0.17682,0.00013,17.80262]
[1780023500828,28.07,73167.62,0.0,0.17707,0.00013,17.81865]
[1780023500884,28.07,73167.62,0.0,0.17707,0.00013,17.81865]
[1780023502903,28.07,73167.62,0.0,0.17707,0.00013,17.81897]
[1780023502957,28.07,73167.62,0.0,0.17707,0.00013,17.81897]
[1780023504990,28.07,73167.26,0.0,0.17703,0.00013,17.81628]
[1780023505097,28.07,73167.26,0.0,0.17703,0.00013,17.81628]
[1780023507029,28.07,73167.95,0.0,0.17713,0.00013,17.82269]
[1780023507088,28.07,73167.95,0.0,0.17713,0.00013,17.82269]
[1780023507276,28.07,73167.95,0.0,0.17713,0.00013,17.82269]
[1780023507414,28.07,73167.95,0.0,0.17713,0.00013,17.82269]
[1780023507482,28.07,73167.95,0.0,0.17713,0.00013,17.82269]
[1780023507618,28.07,73153.71,0.0,0.17522,0.00013,17.69727]
[1780023510176,28.07,73147.04,0.0,0.17433,0.00013,17.6389]
[1780023511223,28.07,73147.04,0.0,0.17434,0.00013,17.63929]
[1780023511860,28.07,73146.85,0.0,0.1743,0.00013,17.63477]
[1780023516868,28.08,73146.98,0.0,0.17434,0.00013,17.63747]
[1780023517410,28.08,73147.94,0.0,0.17447,0.00013,17.64633]
[1780023517569,28.08,73147.8,0.0,0.17446,0.00013,17.64509]
[1780023520404,28.08,73147.01,0.0,0.17436,0.00013,17.63884]
[1780023520875,28.08,73146.67,0.0,0.17433,0.00013,17.63657]
[1780023522799,28.08,73136.4,0.0,0.17297,0.00013,17.54674]
[1780023523889,28.08,73136.4,0.0,0.17297,0.00013,17.54674]
[1780023524724,28.08,73135.8,0.0,0.17289,0.00013,17.54145]
[1780023524795,28.08,73135.8,0.0,0.17289,0.00013,17.54145]
[1780023524812,28.08,73122.02,0.0,0.17108,0.00013,17.42024]
[1780023525008,28.08,73122.02,0.0,0.17108,0.00013,17.42024]
[1780023525025,28.08,73122.02,0.0,0.17108,0.00013,17.42024]
[1780023525224,28.08,73122.02,0.0,0.17108,0.00013,17.42024]
[1780023525468,28.08,73120.04,0.0,0.17082,0.00013,17.40337]
[1780023525973,28.08,73120.04,0.0,0.17082,0.00013,17.40337]
[1780023526035,28.08,73120.04,0.0,0.17082,0.00013,17.40337]
[1780023526119,28.08,73120.04,0.0,0.17082,0.00013,17.40337]
[1780023526155,28.08,73120.04,0.0,0.17082,0.00013,17.40337]
[1780023526472,28.08,73120.04,0.0,0.17082,0.00013,17.40337]
[1780023526922,28.08,73120.04,0.0,0.17082,0.00013,17.40337]
[1780023527035,28.08,73120.04,0.0,0.17082,0.00013,17.40337]
[1780023527763,28.08,73120.04,0.0,0.17082,0.00013,17.40337]
[1780023527766,28.08,73120.04,0.0,0.17082,0.00013,17.40337]
[1780023527795,28.08,73120.04,0.0,0.17082,0.00013,17.40337]
[1780023527880,28.08,73120.04,0.0,0.17082,0.00013,17.40337]
[1780023527892,28.08,73104.6,0.0,0.16881,0.00013,17.26774]
[1780023527930,28.08,73104.6,0.0,0.16881,0.00013,17.26774]
[1780023528181,28.08,73104.6,0.0,0.16881,0.00013,17.26774]
[1780023528241,28.08,73104.6,0.0,0.16881,0.00013,17.26774]
[1780023528485,28.08,73104.82,0.0,0.16884,0.00013,17.26969]
[1780023531408,28.08,73101.42,0.0,0.1684,0.00013,17.24011]
[1780023531433,28.08,73101.42,0.0,0.1684,0.00013,17.24011]
[1780023531484,28.08,73101.42,0.0,0.1684,0.00013,17.24011]
[1780023531904,28.09,73102.54,0.0,0.16855,0.00013,17.25056]
[1780023531920,28.09,73102.54,0.0,0.16855,0.00013,17.25056]
[1780023532852,28.09,73103.47,0.0,0.16868,0.00013,17.25904]
[1780023536099,28.09,73102.16,0.0,0.16852,0.00013,17.24855]
[1780023536112,28.09,73102.16,0.0,0.16852,0.00013,17.24855]
[1780023536153,28.09,73102.16,0.0,0.16852,0.00013,17.24855]
[1780023536540,28.09,73102.16,0.0,0.16852,0.00013,17.24855]
[1780023538167,28.09,73102.64,0.0,0.16859,0.00013,17.25279]
[1780023538836,28.09,73102.64,0.0,0.16859,0.00013,17.25279]
[1780023538865,28.09,73103.86,0.0,0.16876,0.00013,17.26415]
[1780023540212,28.09,73108.11,0.0,0.16932,0.00013,17.30199]
[1780023540218,28.09,73108.11,0.0,0.16932,0.00013,17.30199]
[1780023540239,28.09,73108.11,0.0,0.16932,0.00013,17.30199]
[1780023540910,28.09,73109.2,0.0,0.16946,0.00013,17.31185]
[1780023543253,28.09,73108.63,0.0,0.1694,0.00013,17.30726]
[1780023543264,28.09,73108.63,0.0,0.1694,0.00013,17.30726]
[1780023543293,28.09,73108.63,0.0,0.1694,0.00013,17.30726]
[1780023543594,28.09,73108.63,0.0,0.1694,0.00013,17.30726]
[1780023544337,28.09,73108.63,0.0,0.1694,0.00013,17.30726]
[1780023544444,28.09,73108.63,0.0,0.1694,0.00013,17.30726]
[1780023544598,28.09,73109.36,0.0,0.16949,0.00013,17.31394]
[1780023545255,28.09,73109.36,0.0,0.16949,0.00013,17.31394]
[1780023546395,28.09,73109.6,0.0,0.16953,0.00013,17.31652]
[1780023546509,28.09,73109.6,0.0,0.16953,0.00013,17.31652]
[1780023546707,28.09,73110.26,0.0,0.16963,0.00013,17.3228]
[1780023548452,28.09,73110.26,0.0,0.16963,0.00013,17.32325]
[1780023548910,28.09,73110.94,0.0,0.16974,0.00013,17.33015]
[1780023550516,28.1,73110.96,0.0,0.16975,0.00013,17.33077]
[1780023550524,28.1,73110.96,0.0,0.16975,0.00013,17.33077]
[1780023550629,28.1,73110.96,0.0,0.16975,0.00013,17.33077]
[1780023550663,28.1,73111.97,0.0,0.16988,0.00013,17.33969]
[1780023552576,28.1,73111.97,0.0,0.16988,0.00013,17.34013]
[1780023552826,28.1,73112.36,0.0,0.16995,0.00013,17.34443]
[1780023554642,28.1,73112.45,0.0,0.16997,0.00013,17.34566]
[1780023554657,28.1,73112.45,0.0,0.16997,0.00013,17.34566]
[1780023558768,28.1,73111.89,0.0,0.16992,0.00013,17.34241]
[1780023558794,28.1,73111.89,0.0,0.16992,0.00013,17.34241]
[1780023558827,28.1,73111.86,0.0,0.16992,0.00013,17.34235]
[1780023560827,28.1,73111.86,0.0,0.16992,0.00013,17.34235]
[1780023560917,28.1,73112.01,0.0,0.16995,0.00013,17.34428]
[1780023564968,28.11,73112.46,0.0,0.17003,0.00013,17.34993]
[1780023564978,28.11,73112.46,0.0,0.17003,0.00013,17.34993]
[1780023565059,28.11,73112.46,0.0,0.17003,0.00013,17.34993]
[1780023565746,28.11,73112.51,0.0,0.17004,0.00013,17.35038]
[1780023567114,28.11,73113.65,0.0,0.1702,0.00013,17.36129]
[1780023567581,28.11,73113.65,0.0,0.1702,0.00013,17.36129]
[1780023567603,28.11,73113.65,0.0,0.1702,0.00013,17.36129]
[1780023567759,28.11,73114.92,0.0,0.17037,0.00013,17.3725]
[1780023569081,28.11,73117.56,0.0,0.17073,0.00013,17.3966]
[1780023569087,28.11,73117.56,0.0,0.17073,0.00013,17.3966]
[1780023569154,28.11,73117.56,0.0,0.17073,0.00013,17.3966]
[1780023569885,28.11,73117.56,0.0,0.17073,0.00013,17.3966]
[1780023569779,28.11,73123.03,0.0,0.17145,0.00013,17.44487]
[1780023570340,28.11,73123.03,0.0,0.17145,0.00013,17.44487]
[1780023570508,28.11,73123.03,0.0,0.17145,0.00013,17.44487]
[1780023571918,28.11,73133.88,0.0,0.17287,0.00013,17.53789]
[1780023576934,28.11,73129.79,0.0,0.17236,0.00013,17.5034]
[1780023577398,28.11,73125.34,0.0,0.17177,0.00013,17.46452]
[1780023577903,28.11,73121.87,0.0,0.17131,0.00013,17.43392]
[1780023581701,28.11,73121.26,0.0,0.17124,0.00013,17.42922]
[1780023581928,28.12,73121.48,0.0,0.17128,0.00013,17.43147]
[1780023586949,28.12,73127.62,0.0,0.17211,0.00013,17.48703]
[1780023590993,28.12,73138.46,0.0,0.17357,0.00013,17.58425]
[1780023595997,28.12,73138.72,0.0,0.17363,0.00013,17.58767]
[1780023600998,28.12,73138.09,0.0,0.17356,0.00013,17.583]
[1780023601972,28.13,73149.16,0.0,0.17504,0.00013,17.68111]
[1780023604286,28.13,73153.92,0.0,0.17568,0.00013,17.72338]
[1780023604376,28.13,73153.92,0.0,0.17568,0.00013,17.72338]
[1780023604572,28.13,73154.21,0.0,0.17573,0.00013,17.72611]
[1780023605888,28.13,73180.3,0.0,0.17925,0.00014,17.95581]
[1780023606499,28.13,73180.3,0.0,0.17925,0.00014,17.95581]
[1780023606773,28.13,73180.3,0.0,0.17925,0.00014,17.95581]
[1780023606824,28.13,73180.3,0.0,0.17925,0.00014,17.95581]
[1780023606856,28.13,73183.05,0.0,0.17962,0.00014,17.98008]
[1780023607322,28.13,73183.05,0.0,0.17962,0.00014,17.98008]
[1780023608010,28.13,73179.65,0.0,0.17916,0.00014,17.95026]
[1780023610383,28.13,73175.84,0.0,0.17865,0.00014,17.91725]
[1780023610403,28.13,73175.84,0.0,0.17865,0.00014,17.91725]
[1780023610421,28.13,73175.84,0.0,0.17865,0.00014,17.91725]
[1780023610447,28.13,73175.84,0.0,0.17865,0.00014,17.91725]
[1780023610546,28.13,73174.36,0.0,0.17845,0.00014,17.90439]
[1780023612553,28.13,73174.46,0.0,0.17847,0.00014,17.90527]
[1780023612560,28.13,73174.46,0.0,0.17847,0.00014,17.90527]
[1780023612601,28.13,73174.46,0.0,0.17847,0.00014,17.90527]
[1780023612630,28.13,73180.58,0.0,0.17931,0.00014,17.95975]
[1780023614929,28.13,73180.58,0.0,0.17931,0.00014,17.96007]
[1780023614957,28.13,73180.58,0.0,0.17931,0.00014,17.96007]
[1780023614981,28.13,73180.58,0.0,0.17931,0.00014,17.96007]
[1780023615015,28.13,73181.2,0.0,0.1794,0.00014,17.96584]
[1780023615614,28.13,73181.2,0.0,0.1794,0.00014,17.96584]
[1780023615698,28.13,73181.2,0.0,0.1794,0.00014,17.96584]
[1780023615798,28.13,73177.87,0.0,0.17896,0.00014,17.93692]
[1780023620872,28.13,73175.21,0.0,0.17862,0.00014,17.91488]
[1780023620876,28.13,73175.21,0.0,0.17862,0.00014,17.91488]
[1780023620979,28.13,73175.21,0.0,0.17862,0.00014,17.91488]
[1780023620942,28.13,73175.43,0.0,0.17865,0.00014,17.91716]
[1780023622956,28.13,73175.43,0.0,0.17866,0.00014,17.9175]
[1780023622997,28.14,73173.13,0.0,0.17835,0.00014,17.89763]
[1780023623053,28.14,73173.13,0.0,0.17835,0.00014,17.89763]
[1780023625013,28.14,73173.13,0.0,0.17836,0.00014,17.89799]
[1780023625026,28.14,73173.13,0.0,0.17836,0.00014,17.89799]
[1780023625110,28.14,73173.13,0.0,0.17836,0.00014,17.89835]
[1780023625118,28.14,73173.13,0.0,0.17836,0.00014,17.89835]
[1780023625205,28.14,73173.13,0.0,0.17836,0.00014,17.89835]
[1780023625303,28.14,73173.24,0.0,0.17838,0.00014,17.89968]
[1780023627104,28.14,73173.24,0.0,0.17839,0.00014,17.90003]
[1780023627194,28.14,73173.24,0.0,0.17839,0.00014,17.90003]
[1780023627266,28.14,73173.27,0.0,0.1784,0.00014,17.90065]
[1780023629177,28.14,73173.27,0.0,0.1784,0.00014,17.90059]
[1780023629271,28.14,73173.27,0.0,0.1784,0.00014,17.90059]
[1780023629336,28.14,73174.73,0.0,0.17859,0.00014,17.91336]
[1780023630170,28.14,73174.73,0.0,0.17859,0.00014,17.91336]
[1780023630182,28.14,73174.73,0.0,0.17859,0.00014,17.91336]
[1780023630263,28.14,73174.73,0.0,0.17859,0.00014,17.91336]
[1780023630509,28.14,73177.11,0.0,0.17892,0.00014,17.9342]
[1780023631271,28.14,73177.11,0.0,0.17892,0.00014,17.9342]
[1780023631277,28.14,73177.11,0.0,0.17892,0.00014,17.9342]
[1780023631373,28.14,73177.11,0.0,0.17892,0.00014,17.9342]
[1780023631470,28.14,73179.24,0.0,0.17918,0.00014,17.94942]
[1780023633334,28.14,73179.24,0.0,0.17918,0.00014,17.9497]
[1780023633444,28.14,73179.24,0.0,0.17918,0.00014,17.9497]
[1780023633539,28.14,73177.6,0.0,0.17897,0.00014,17.93558]
[1780023635380,28.14,73177.38,0.0,0.17894,0.00014,17.93365]
[1780023635387,28.14,73177.38,0.0,0.17894,0.00014,17.93365]
[1780023635940,28.14,73178.46,0.0,0.17909,0.00014,17.94373]
[1780023637467,28.14,73179.22,0.0,0.1792,0.00014,17.95069]
[1780023637470,28.14,73179.22,0.0,0.1792,0.00014,17.95069]
[1780023637507,28.14,73179.22,0.0,0.1792,0.00014,17.95069]
[1780023639526,28.14,73178.95,0.0,0.17917,0.00014,17.94885]
[1780023639529,28.14,73178.95,0.0,0.17917,0.00014,17.94885]
[1780023639557,28.14,73178.95,0.0,0.17917,0.00014,17.94885]
[1780023639633,28.14,73177.83,0.0,0.17902,0.00014,17.93928]
[1780023641924,28.14,73178.65,0.0,0.17914,0.00014,17.94675]
[1780023641933,28.14,73178.65,0.0,0.17914,0.00014,17.94675]
[1780023641966,28.14,73178.65,0.0,0.17914,0.00014,17.94675]
[1780023641968,28.14,73176.68,0.0,0.17888,0.00014,17.92971]
[1780023643707,28.14,73176.68,0.0,0.17888,0.00014,17.93]
[1780023643839,28.14,73176.68,0.0,0.17888,0.00014,17.93]
[1780023643850,28.14,73176.68,0.0,0.17888,0.00014,17.93]
[1780023643852,28.14,73176.68,0.0,0.17888,0.00014,17.93]
[1780023645745,28.14,73169.42,0.0,0.1779,0.00013,17.86628]
[1780023645761,28.14,73169.42,0.0,0.1779,0.00013,17.86628]
[1780023645822,28.14,73169.42,0.0,0.1779,0.00013,17.86628]
[1780023645994,28.14,73169.49,0.0,0.17791,0.00013,17.86685]
[1780023647817,28.14,73169.49,0.0,0.17791,0.00013,17.86681]
[1780023647825,28.14,73169.49,0.0,0.17791,0.00013,17.86681]
[1780023647923,28.14,73169.49,0.0,0.17791,0.00013,17.86681]
[1780023648024,28.14,73169.33,0.0,0.17789,0.00013,17.86536]
[1780023649872,28.14,73169.33,0.0,0.17789,0.00013,17.86532]
[1780023649875,28.14,73169.33,0.0,0.17789,0.00013,17.86532]
[1780023649962,28.14,73169.33,0.0,0.17789,0.00013,17.86532]
[1780023649985,28.14,73169.88,0.0,0.17796,0.00013,17.87011]
[1780023651937,28.14,73170.02,0.0,0.17798,0.00013,17.87129]
[1780023651940,28.14,73170.02,0.0,0.17798,0.00013,17.87129]
[1780023652010,28.14,73170.02,0.0,0.17798,0.00013,17.87129]
[1780023652038,28.14,73170.11,0.0,0.17799,0.00013,17.87203]
[1780023654024,28.14,73171.91,0.0,0.17823,0.00014,17.8878]
[1780023654027,28.14,73171.91,0.0,0.17823,0.00014,17.8878]
[1780023654069,28.14,73171.91,0.0,0.17823,0.00014,17.8878]
[1780023654042,28.14,73172.97,0.0,0.17837,0.00014,17.89705]
[1780023656076,28.14,73173.47,0.0,0.17844,0.00014,17.90127]
[1780023656078,28.14,73173.47,0.0,0.17844,0.00014,17.90127]
[1780023656121,28.14,73173.47,0.0,0.17844,0.00014,17.90127]
[1780023656445,28.14,73173.52,0.0,0.17844,0.00014,17.90162]
[1780023658134,28.14,73173.48,0.0,0.17844,0.00014,17.90118]
[1780023658140,28.14,73173.48,0.0,0.17844,0.00014,17.90118]
[1780023658207,28.14,73173.48,0.0,0.17844,0.00014,17.90118]
[1780023658458,28.14,73172.97,0.0,0.17837,0.00014,17.89679]
[1780023660213,28.14,73173.33,0.0,0.17842,0.00014,17.90004]
[1780023660218,28.14,73173.33,0.0,0.17842,0.00014,17.90004]
[1780023660272,28.14,73173.33,0.0,0.17842,0.00014,17.90004]
[1780023660720,28.14,73173.19,0.0,0.1784,0.00014,17.8989]
[1780023662287,28.14,73173.19,0.0,0.1784,0.00014,17.89899]
[1780023662291,28.14,73173.19,0.0,0.1784,0.00014,17.89899]
[1780023662409,28.14,73173.19,0.0,0.1784,0.00014,17.89899]
[1780023662487,28.14,73175.22,0.0,0.17868,0.00014,17.91689]
[1780023664324,28.14,73177.02,0.0,0.17892,0.00014,17.93277]
[1780023664333,28.14,73177.02,0.0,0.17892,0.00014,17.93277]
[1780023664435,28.14,73177.02,0.0,0.17892,0.00014,17.93277]
[1780023664595,28.14,73177.11,0.0,0.17894,0.00014,17.93372]
[1780023666410,28.14,73177.11,0.0,0.17894,0.00014,17.93388]
[1780023666475,28.14,73177.11,0.0,0.17894,0.00014,17.93388]
[1780023666516,28.14,73180.46,0.0,0.1794,0.00014,17.96343]
[1780023668474,28.14,73180.78,0.0,0.17944,0.00014,17.96636]
[1780023668539,28.14,73180.78,0.0,0.17944,0.00014,17.96636]
[1780023668641,28.14,73180.19,0.0,0.17936,0.00014,17.9613]
[1780023670541,28.15,73180.19,0.0,0.17937,0.00014,17.96142]
[1780023670545,28.15,73180.19,0.0,0.17937,0.00014,17.96142]
[1780023670666,28.15,73180.19,0.0,0.17937,0.00014,17.96142]
[1780023670678,28.15,73180.02,0.0,0.17934,0.00014,17.96005]
[1780023672596,28.15,73180.02,0.0,0.17935,0.00014,17.96017]
[1780023672600,28.15,73180.02,0.0,0.17935,0.00014,17.96017]
[1780023672687,28.15,73180.02,0.0,0.17935,0.00014,17.96017]
[1780023672697,28.15,73179.59,0.0,0.17929,0.00014,17.95652]
[1780023674017,28.15,73179.59,0.0,0.17929,0.00014,17.95652]
[1780023674042,28.15,73179.59,0.0,0.17929,0.00014,17.95652]
[1780023674097,28.15,73179.59,0.0,0.17929,0.00014,17.95664]
[1780023674651,28.15,73179.59,0.0,0.17929,0.00014,17.95664]
[1780023674661,28.15,73179.59,0.0,0.17929,0.00014,17.95664]
[1780023674744,28.15,73179.59,0.0,0.17929,0.00014,17.95664]
[1780023676718,28.15,73180.84,0.0,0.17947,0.00014,17.96796]
[1780023676722,28.15,73180.84,0.0,0.17947,0.00014,17.96796]
[1780023676818,28.15,73180.84,0.0,0.17947,0.00014,17.96796]
[1780023676830,28.15,73180.84,0.0,0.17947,0.00014,17.96796]
[1780023676832,28.15,73180.84,0.0,0.17947,0.00014,17.96796]
[1780023676901,28.15,73180.84,0.0,0.17947,0.00014,17.96796]
[1780023678780,28.15,73180.77,0.0,0.17946,0.00014,17.96757]
[1780023678785,28.15,73180.77,0.0,0.17946,0.00014,17.96757]
[1780023678857,28.15,73180.77,0.0,0.17946,0.00014,17.96757]
[1780023678883,28.15,73180.77,0.0,0.17946,0.00014,17.96757]
[1780023678968,28.15,73180.77,0.0,0.17946,0.00014,17.96757]
[1780023680848,28.15,73180.42,0.0,0.17942,0.00014,17.96516]
[1780023680935,28.15,73180.42,0.0,0.17942,0.00014,17.96516]
[1780023680945,28.15,73180.42,0.0,0.17942,0.00014,17.96516]
[1780023681026,28.15,73180.42,0.0,0.17942,0.00014,17.96516]
[1780023682901,28.15,73179.84,0.0,0.17935,0.00014,17.96052]
[1780023682904,28.15,73179.84,0.0,0.17935,0.00014,17.96052]
[1780023682967,28.15,73179.84,0.0,0.17935,0.00014,17.96052]
[1780023682980,28.15,73179.84,0.0,0.17935,0.00014,17.96052]
[1780023683086,28.15,73179.84,0.0,0.17935,0.00014,17.96052]
[1780023684977,28.15,73179.75,0.0,0.17934,0.00014,17.95996]
[1780023684983,28.15,73179.75,0.0,0.17934,0.00014,17.95996]
[1780023685089,28.15,73179.75,0.0,0.17934,0.00014,17.95996]
[1780023685102,28.15,73179.75,0.0,0.17934,0.00014,17.95996]
[1780023685101,28.15,73179.14,0.0,0.17927,0.00014,17.95506]
[1780023685187,28.15,73179.14,0.0,0.17927,0.00014,17.95506]
[1780023685656,28.15,73179.14,0.0,0.17927,0.00014,17.95529]
[1780023687030,28.15,73179.14,0.0,0.17927,0.00014,17.95529]
[1780023687034,28.15,73179.14,0.0,0.17927,0.00014,17.95529]
[1780023687108,28.15,73178.43,0.0,0.17918,0.00014,17.94929]
[1780023687128,28.15,73178.43,0.0,0.17918,0.00014,17.94929]
[1780023687141,28.15,73178.43,0.0,0.17918,0.00014,17.94929]
[1780023687271,28.15,73178.43,0.0,0.17918,0.00014,17.94929]
[1780023687672,28.15,73178.43,0.0,0.17918,0.00014,17.94953]
[1780023689104,28.15,73178.43,0.0,0.17918,0.00014,17.94953]
[1780023689107,28.15,73178.43,0.0,0.17918,0.00014,17.94953]
[1780023689209,28.15,73179.61,0.0,0.17935,0.00014,17.96]
[1780023689219,28.15,73179.61,0.0,0.17935,0.00014,17.96]
[1780023689239,28.15,73179.61,0.0,0.17935,0.00014,17.96]
[1780023691150,28.15,73179.91,0.0,0.17939,0.00014,17.96286]
[1780023691156,28.15,73179.91,0.0,0.17939,0.00014,17.96286]
[1780023691262,28.15,73179.91,0.0,0.17939,0.00014,17.96286]
[1780023691272,28.15,73179.91,0.0,0.17939,0.00014,17.96286]
[1780023691274,28.15,73179.91,0.0,0.17939,0.00014,17.96286]
[1780023691354,28.15,73179.91,0.0,0.17939,0.00014,17.96286]
[1780023693050,28.15,73179.75,0.0,0.17934,0.00014,17.95792]
[1780023693066,28.15,73179.75,0.0,0.17934,0.00014,17.95792]
[1780023693243,28.15,73177.89,0.0,0.17909,0.00014,17.94171]
[1780023693247,28.15,73177.89,0.0,0.17909,0.00014,17.94171]
[1780023693257,28.15,73177.89,0.0,0.17909,0.00014,17.94171]
[1780023693272,28.15,73177.89,0.0,0.17909,0.00014,17.94171]
[1780023694056,28.15,73178.18,0.0,0.17913,0.00014,17.9444]
[1780023695323,28.15,73177.85,0.0,0.17909,0.00014,17.94162]
[1780023695327,28.15,73177.85,0.0,0.17909,0.00014,17.94162]
[1780023695357,28.15,73177.85,0.0,0.17909,0.00014,17.94162]
[1780023696097,28.15,73179.96,0.0,0.17938,0.00014,17.96027]
[1780023697397,28.15,73179.96,0.0,0.17938,0.00014,17.96037]
[1780023697400,28.15,73179.96,0.0,0.17938,0.00014,17.96037]
[1780023697488,28.15,73179.96,0.0,0.17938,0.00014,17.96037]
[1780023697742,28.15,73180.01,0.0,0.17939,0.00014,17.96091]
[1780023699456,28.15,73180.41,0.0,0.17945,0.00014,17.96453]
[1780023699472,28.15,73180.41,0.0,0.17945,0.00014,17.96453]
[1780023699481,28.15,73180.41,0.0,0.17945,0.00014,17.96453]
[1780023699566,28.15,73180.41,0.0,0.17945,0.00014,17.96453]
[1780023699756,28.15,73180.98,0.0,0.17952,0.00014,17.96963]
[1780023701548,28.15,73181.75,0.0,0.17963,0.00014,17.9765]
[1780023701685,28.15,73181.75,0.0,0.17963,0.00014,17.9765]
[1780023701692,28.15,73181.75,0.0,0.17963,0.00014,17.9766]
[1780023703591,28.15,73182.37,0.0,0.17972,0.00014,17.98215]
[1780023703593,28.15,73182.37,0.0,0.17972,0.00014,17.98215]
[1780023703733,28.15,73182.37,0.0,0.17972,0.00014,17.98215]
[1780023703835,28.15,73183.61,0.0,0.17989,0.00014,17.99314]
[1780023705661,28.15,73183.61,0.0,0.17989,0.00014,17.99324]
[1780023705753,28.15,73183.61,0.0,0.17989,0.00014,17.99324]
[1780023705763,28.15,73183.61,0.0,0.17989,0.00014,17.99324]
[1780023705840,28.15,73183.61,0.0,0.17989,0.00014,17.99324]
[1780023707713,28.16,73183.81,0.0,0.17992,0.00014,17.99518]
[1780023707717,28.16,73183.81,0.0,0.17992,0.00014,17.99518]
[1780023707796,28.16,73183.81,0.0,0.17992,0.00014,17.99518]
[1780023707814,28.16,73183.81,0.0,0.17992,0.00014,17.99518]
[1780023707816,28.16,73183.81,0.0,0.17992,0.00014,17.99518]
[1780023707881,28.16,73183.81,0.0,0.17992,0.00014,17.99518]
[1780023709780,28.16,73184.31,0.0,0.17999,0.00014,17.99976]
[1780023709782,28.16,73184.31,0.0,0.17999,0.00014,17.99976]
[1780023709892,28.16,73184.31,0.0,0.17999,0.00014,17.99976]
[1780023709903,28.16,73184.31,0.0,0.17999,0.00014,17.99976]
[1780023709986,28.16,73184.31,0.0,0.17999,0.00014,17.99976]
[1780023711848,28.16,73184.76,0.0,0.18005,0.00014,18.0039]
[1780023711917,28.16,73184.76,0.0,0.18005,0.00014,18.0039]
[1780023711946,28.16,73184.76,0.0,0.18005,0.00014,18.0039]
[1780023712004,28.16,73184.76,0.0,0.18005,0.00014,18.0039]
[1780023713895,28.16,73185.1,0.0,0.1801,0.00014,18.00708]
[1780023713911,28.16,73185.1,0.0,0.1801,0.00014,18.00708]
[1780023714063,28.16,73185.78,0.0,0.1802,0.00014,18.01313]
[1780023718043,28.16,73187.16,0.0,0.18039,0.00014,18.02549]
[1780023718047,28.16,73187.16,0.0,0.18039,0.00014,18.02549]
[1780023718049,28.16,73187.16,0.0,0.18039,0.00014,18.02549]
[1780023721858,28.16,73189.79,0.0,0.18075,0.00014,18.0488]
[1780023721905,28.16,73189.79,0.0,0.18075,0.00014,18.0488]
[1780023721966,28.16,73189.79,0.0,0.18075,0.00014,18.0488]
[1780023722018,28.16,73189.79,0.0,0.18075,0.00014,18.0488]
[1780023722040,28.16,73195.99,0.0,0.1816,0.00014,18.10322]
[1780023722195,28.16,73195.99,0.0,0.1816,0.00014,18.10322]
[1780023722316,28.16,73195.99,0.0,0.1816,0.00014,18.10322]
[1780023722924,28.16,73195.99,0.0,0.1816,0.00014,18.10326]
[1780023723549,28.16,73195.99,0.0,0.1816,0.00014,18.10326]
[1780023723619,28.16,73195.99,0.0,0.1816,0.00014,18.10326]
[1780023723926,28.16,73198.16,0.0,0.18189,0.00014,18.12225]
[1780023724244,28.16,73198.16,0.0,0.18189,0.00014,18.12225]
[1780023725054,28.16,73202.78,0.0,0.18253,0.00014,18.16285]
[1780023728119,28.16,73187.1,0.0,0.18039,0.00014,18.02554]
[1780023732494,28.16,73181.79,0.0,0.17968,0.00014,17.97957]
[1780023732989,28.16,73181.79,0.0,0.17968,0.00014,17.97978]
[1780023734667,28.16,73182.1,0.0,0.17973,0.00014,17.98272]
[1780023734961,28.16,73182.1,0.0,0.17973,0.00014,17.98272]
[1780023736140,28.16,73182.46,0.0,0.17978,0.00014,17.9861]
[1780023736164,28.16,73174.56,0.0,0.17871,0.00014,17.91686]
[1780023736173,28.16,73174.56,0.0,0.17871,0.00014,17.91686]
[1780023736226,28.16,73174.56,0.0,0.17871,0.00014,17.91686]
[1780023736233,28.16,73174.56,0.0,0.17871,0.00014,17.91686]
[1780023737053,28.16,73172.94,0.0,0.1785,0.00014,17.90284]
[1780023738632,28.16,73172.53,0.0,0.17844,0.00014,17.89946]
[1780023738648,28.16,73172.53,0.0,0.17844,0.00014,17.89946]
[1780023738673,28.16,73172.53,0.0,0.17844,0.00014,17.89946]
[1780023739109,28.16,73172.53,0.0,0.17844,0.00014,17.89946]
[1780023739119,28.16,73172.53,0.0,0.17844,0.00014,17.89946]
[1780023739152,28.16,73172.53,0.0,0.17844,0.00014,17.89946]
[1780023739035,28.16,73172.53,0.0,0.17845,0.00014,17.89968]
[1780023740041,28.16,73172.41,0.0,0.17844,0.00014,17.89886]
[1780023740711,28.16,73172.41,0.0,0.17844,0.00014,17.89886]
[1780023740753,28.16,73172.41,0.0,0.17844,0.00014,17.89886]
[1780023742770,28.16,73172.4,0.0,0.17844,0.00014,17.89923]
[1780023742828,28.16,73172.4,0.0,0.17844,0.00014,17.89923]
[1780023744850,28.16,73172.4,0.0,0.17845,0.00014,17.89968]
[1780023744941,28.16,73172.4,0.0,0.17845,0.00014,17.89968]
[1780023745221,28.16,73172.22,0.0,0.17843,0.00014,17.89832]
[1780023745306,28.16,73172.22,0.0,0.17843,0.00014,17.89832]
[1780023746921,28.16,73174.15,0.0,0.17869,0.00014,17.91549]
[1780023747012,28.16,73174.15,0.0,0.17869,0.00014,17.91549]
[1780023748979,28.17,73182.79,0.0,0.17987,0.00014,17.99166]
[1780023749066,28.17,73182.79,0.0,0.17987,0.00014,17.99166]
[1780023751046,28.17,73182.66,0.0,0.17985,0.00014,17.99072]
[1780023751125,28.17,73182.66,0.0,0.17985,0.00014,17.99072]
[1780023753113,28.17,73184.61,0.0,0.18009,0.00014,18.0044]
[1780023753161,28.17,73184.61,0.0,0.18009,0.00014,18.0044]
[1780023755183,28.17,73184.61,0.0,0.1801,0.00014,18.0046]
[1780023755244,28.17,73184.61,0.0,0.1801,0.00014,18.0046]
[1780023757237,28.17,73185.68,0.0,0.18025,0.00014,18.01428]
[1780023757311,28.17,73185.68,0.0,0.18025,0.00014,18.01428]
[1780023759319,28.17,73185.85,0.0,0.18027,0.00014,18.01599]
[1780023759410,28.17,73185.85,0.0,0.18027,0.00014,18.01599]
[1780023761427,28.17,73180.95,0.0,0.17961,0.00014,17.97326]
[1780023761534,28.17,73180.95,0.0,0.17961,0.00014,17.97326]
[1780023763460,28.17,73180.52,0.0,0.17956,0.00014,17.96966]
[1780023763537,28.17,73180.52,0.0,0.17956,0.00014,17.96966]
[1780023765516,28.17,73180.76,0.0,0.1796,0.00014,17.97211]
[1780023765593,28.17,73180.76,0.0,0.1796,0.00014,17.97211]
[1780023767576,28.17,73181.17,0.0,0.17966,0.00014,17.97604]
[1780023767614,28.17,73181.17,0.0,0.17966,0.00014,17.97604]
[1780023769643,28.17,73181.49,0.0,0.17971,0.00014,17.97932]
[1780023769722,28.17,73181.49,0.0,0.17971,0.00014,17.97932]
[1780023771701,28.17,73181.8,0.0,0.17975,0.00014,17.98219]
[1780023771781,28.17,73181.8,0.0,0.17975,0.00014,17.98219]
[1780023773760,28.17,73181.35,0.0,0.1797,0.00014,17.97852]
[1780023773801,28.17,73181.35,0.0,0.1797,0.00014,17.97852]
[1780023775807,28.17,73181.02,0.0,0.17966,0.00014,17.97604]
[1780023775899,28.17,73181.02,0.0,0.17966,0.00014,17.97604]
[1780023777881,28.17,73179.84,0.0,0.1795,0.00014,17.96583]
[1780023777961,28.17,73179.84,0.0,0.1795,0.00014,17.96583]
[1780023778711,28.17,73180.7,0.0,0.17962,0.00014,17.97365]
[1780023778809,28.17,73180.7,0.0,0.17962,0.00014,17.97365]
[1780023779966,28.17,73179.5,0.0,0.17946,0.00014,17.96325]
[1780023780045,28.17,73179.5,0.0,0.17946,0.00014,17.96325]
[1780023782024,28.17,73171.6,0.0,0.17839,0.00014,17.89405]
[1780023782114,28.17,73171.6,0.0,0.17839,0.00014,17.89405]
[1780023784094,28.17,73169.46,0.0,0.17811,0.00013,17.87574]
[1780023784183,28.17,73169.46,0.0,0.17811,0.00013,17.87574]
[1780023786146,28.17,73171.48,0.0,0.1784,0.00014,17.89417]
[1780023786218,28.17,73171.48,0.0,0.1784,0.00014,17.89417]
[1780023788201,28.18,73168.05,0.0,0.17794,0.00013,17.8645]
[1780023788257,28.18,73168.05,0.0,0.17794,0.00013,17.86475]
[1780023790275,28.18,73168.09,0.0,0.17796,0.00013,17.86561]
[1780023790333,28.18,73168.09,0.0,0.17796,0.00013,17.86561]
[1780023791452,28.18,73167.98,0.0,0.17795,0.00013,17.86489]
[1780023791587,28.18,73167.98,0.0,0.17795,0.00013,17.86489]
[1780023791903,28.18,73167.98,0.0,0.17795,0.00013,17.86489]
[1780023792139,28.18,73167.98,0.0,0.17795,0.00013,17.86489]
[1780023792347,28.18,73168.27,0.0,0.17799,0.00013,17.86768]
[1780023792426,28.18,73168.27,0.0,0.17799,0.00013,17.86768]
[1780023792814,28.18,73168.27,0.0,0.17799,0.00013,17.86768]
[1780023792825,28.18,73168.27,0.0,0.17799,0.00013,17.86768]
[1780023794389,28.18,73166.9,0.0,0.17781,0.00013,17.85596]
[1780023794402,28.18,73166.9,0.0,0.17781,0.00013,17.85596]
[1780023794410,28.18,73166.9,0.0,0.17781,0.00013,17.85596]
[1780023794501,28.18,73166.9,0.0,0.17781,0.00013,17.85596]
[1780023794567,28.18,73167.22,0.0,0.17785,0.00013,17.85884]
[1780023796454,28.18,73167.22,0.0,0.17785,0.00013,17.85892]
[1780023797147,28.18,73167.4,0.0,0.17788,0.00013,17.86057]
[1780023798513,28.18,73167.61,0.0,0.17791,0.00013,17.86249]
[1780023798523,28.18,73167.61,0.0,0.17791,0.00013,17.86249]
[1780023798528,28.18,73167.61,0.0,0.17791,0.00013,17.86249]
[1780023798652,28.18,73168.28,0.0,0.178,0.00013,17.86845]
[1780023800601,28.18,73168.28,0.0,0.178,0.00013,17.86852]
[1780023801129,28.18,73170.13,0.0,0.17825,0.00013,17.88483]
[1780023802640,28.18,73170.69,0.0,0.17833,0.00013,17.88979]
[1780023802657,28.18,73170.69,0.0,0.17833,0.00013,17.88979]
[1780023802755,28.18,73170.69,0.0,0.17833,0.00013,17.88979]
[1780023802793,28.18,73170.26,0.0,0.17827,0.00013,17.88605]
[1780023804726,28.18,73170.47,0.0,0.1783,0.00013,17.88793]
[1780023805155,28.18,73170.48,0.0,0.1783,0.00013,17.88805]
[1780023806776,28.18,73170.69,0.0,0.17833,0.00013,17.88993]
[1780023806791,28.18,73170.69,0.0,0.17833,0.00013,17.88993]
[1780023806824,28.18,73170.69,0.0,0.17833,0.00013,17.88993]
[1780023806835,28.18,73173.52,0.0,0.17871,0.00014,17.9148]
[1780023808849,28.18,73173.52,0.0,0.17871,0.00014,17.9148]
[1780023809182,28.18,73179.78,0.0,0.17956,0.00014,17.96968]
[1780023810931,28.18,73179.86,0.0,0.17957,0.00014,17.97049]
[1780023810938,28.18,73179.86,0.0,0.17957,0.00014,17.97049]
[1780023810942,28.18,73179.86,0.0,0.17957,0.00014,17.97049]
[1780023811061,28.18,73179.86,0.0,0.17957,0.00014,17.97049]
[1780023811110,28.18,73179.86,0.0,0.17957,0.00014,17.97049]
[1780023811150,28.18,73180.4,0.0,0.17962,0.00014,17.97171]
[1780023812985,28.18,73181.74,0.0,0.1798,0.00014,17.98356]
[1780023813072,28.18,73183.31,0.0,0.18002,0.00014,17.99742]
[1780023818599,28.18,73186.81,0.0,0.1805,0.00014,18.02847]
[1780023820433,28.18,73187.27,0.0,0.18056,0.00014,18.03256]
[1780023822927,28.18,73187.28,0.0,0.18057,0.00014,18.03276]
[1780023823301,28.18,73187.28,0.0,0.18057,0.00014,18.03282]
[1780023823386,28.18,73187.28,0.0,0.18057,0.00014,18.03282]
[1780023825359,28.18,73187.59,0.0,0.18061,0.00014,18.03567]
[1780023825479,28.18,73187.59,0.0,0.18061,0.00014,18.03567]
[1780023827419,28.18,73187.58,0.0,0.18061,0.00014,18.03571]
[1780023827484,28.18,73187.58,0.0,0.18061,0.00014,18.03571]
[1780023829486,28.18,73187.26,0.0,0.18057,0.00014,18.03306]
[1780023829563,28.18,73187.26,0.0,0.18057,0.00014,18.03306]
[1780023830589,28.18,73187.48,0.0,0.1806,0.00014,18.03506]
[1780023831216,28.18,73205.97,0.0,0.18313,0.00014,18.19709]
[1780023831359,28.18,73205.97,0.0,0.18313,0.00014,18.19709]
[1780023831902,28.18,73205.97,0.0,0.18313,0.00014,18.19709]
[1780023832194,28.18,73209.79,0.0,0.18365,0.00014,18.23039]
[1780023833658,28.18,73209.79,0.0,0.18365,0.00014,18.23038]
[1780023833696,28.18,73209.79,0.0,0.18365,0.00014,18.23038]
[1780023833734,28.18,73209.79,0.0,0.18365,0.00014,18.23038]
[1780023833787,28.18,73215.66,0.0,0.18446,0.00014,18.28164]
[1780023834909,28.18,73215.66,0.0,0.18446,0.00014,18.28164]
[1780023834933,28.18,73215.66,0.0,0.18446,0.00014,18.28164]
[1780023835060,28.18,73214.81,0.0,0.18434,0.00014,18.27412]
[1780023840193,28.18,73215.3,0.0,0.18441,0.00014,18.27824]
[1780023845488,28.18,73214.84,0.0,0.18435,0.00014,18.27468]
[1780023847905,28.18,73211.7,0.0,0.18392,0.00014,18.24738]
[1780023848073,28.18,73211.7,0.0,0.18392,0.00014,18.24738]
[1780023848194,28.18,73211.7,0.0,0.18392,0.00014,18.24738]
[1780023850125,28.18,73208.22,0.0,0.18344,0.00014,18.21698]
[1780023850275,28.18,73207.37,0.0,0.18332,0.00014,18.20948]
[1780023855275,28.18,73205.05,0.0,0.183,0.00014,18.18895]
[1780023858915,28.18,73202.84,0.0,0.1827,0.00014,18.16939]
[1780023860900,28.18,73201.76,0.0,0.18255,0.00014,18.15984]
[1780023863904,28.18,73200.01,0.0,0.18231,0.00014,18.14447]
[1780023868948,28.18,73202.12,0.0,0.18259,0.00014,18.16279]
[1780023873983,28.18,73199.15,0.0,0.18216,0.00014,18.13287]
[1780023880032,28.18,73194.87,0.0,0.18157,0.00014,18.09541]
[1780023885061,28.18,73195.76,0.0,0.18169,0.00014,18.10324]
[1780023890096,28.18,73193.58,0.0,0.18139,0.00014,18.08389]
[1780023895141,28.18,73194.32,0.0,0.18149,0.00014,18.09016]
[1780023900169,28.18,73193.54,0.0,0.18138,0.00014,18.08306]
[1780023905204,28.18,73200.73,0.0,0.18236,0.00014,18.14581]
[1780023910238,28.18,73210.02,0.0,0.18362,0.00014,18.22664]
[1780023915274,28.18,73212.42,0.0,0.18394,0.00014,18.24695]
[1780023919302,28.18,73200.29,0.0,0.18227,0.00014,18.14031]
[1780023924337,28.18,73203.79,0.0,0.18275,0.00014,18.17086]
[1780023929375,28.18,73209.85,0.0,0.18358,0.00014,18.22366]
[1780023934407,28.17,73209.82,0.0,0.18354,0.00014,18.21942]
[1780023939443,28.17,73211.85,0.0,0.18381,0.00014,18.23686]
[1780023944478,28.17,73217.06,0.0,0.18452,0.00014,18.28194]
[1780023949513,28.17,73219.01,0.0,0.18478,0.00014,18.29841]
[1780023954515,28.17,73219.42,0.0,0.18483,0.00014,18.30139]
[1780023954556,28.17,73219.42,0.0,0.18483,0.00014,18.30139]
[1780023960279,28.17,73225.26,0.0,0.18564,0.00014,18.35239]
[1780023963318,28.17,73235.07,0.0,0.18699,0.00014,18.43796]
[1780023963731,28.17,73235.07,0.0,0.18699,0.00014,18.43796]
[1780023963857,28.17,73235.01,0.0,0.18698,0.00014,18.43733]
[1780023964901,28.17,73235.01,0.0,0.18698,0.00014,18.43733]
[1780023964913,28.17,73235.01,0.0,0.18698,0.00014,18.43733]
[1780023965400,28.17,73234.82,0.0,0.18696,0.00014,18.43557]
[1780023965760,28.17,73234.82,0.0,0.18696,0.00014,18.43557]
[1780023965763,28.17,73234.82,0.0,0.18696,0.00014,18.43557]
[1780023965778,28.17,73234.82,0.0,0.18696,0.00014,18.43557]
[1780023970800,28.17,73237.41,0.0,0.18731,0.00014,18.45757]
[1780023975828,28.17,73238.8,0.0,0.18749,0.00014,18.46903]
[1780023980231,28.17,73235.43,0.0,0.18701,0.00014,18.43906]
[1780023980233,28.17,73235.43,0.0,0.18701,0.00014,18.43906]
[1780023980245,28.17,73235.43,0.0,0.18701,0.00014,18.43906]
[1780023984351,28.17,73234.14,0.0,0.18682,0.00014,18.42735]
[1780023984360,28.17,73234.14,0.0,0.18682,0.00014,18.42735]
[1780023986420,28.17,73233.81,0.0,0.18677,0.00014,18.42426]
[1780023986427,28.17,73233.81,0.0,0.18677,0.00014,18.42426]
[1780023986431,28.17,73233.81,0.0,0.18677,0.00014,18.42426]
[1780023986775,28.17,73234.16,0.0,0.18682,0.00014,18.4271]
[1780023988491,28.17,73233.86,0.0,0.18678,0.00014,18.42437]
[1780023989417,28.16,73235.18,0.0,0.18696,0.00014,18.43577]
[1780023990536,28.16,73235.17,0.0,0.18695,0.00014,18.43556]
[1780023990544,28.16,73235.17,0.0,0.18695,0.00014,18.43556]
[1780023990803,28.16,73235.17,0.0,0.18695,0.00014,18.43542]
[1780023992605,28.16,73234.43,0.0,0.18682,0.00014,18.4252]
[1780023993429,28.16,73233.65,0.0,0.18671,0.00014,18.41825]
[1780023994682,28.16,73233.68,0.0,0.18671,0.00014,18.41838]
[1780023994694,28.16,73233.68,0.0,0.18671,0.00014,18.41838]
[1780023998801,28.16,73232.55,0.0,0.18655,0.00014,18.40799]
[1780023998816,28.16,73232.55,0.0,0.18655,0.00014,18.40799]
[1780024000865,28.16,73232.31,0.0,0.18651,0.00014,18.40565]
[1780024000882,28.16,73232.31,0.0,0.18651,0.00014,18.40565]
[1780024005000,28.16,73232.45,0.0,0.18652,0.00014,18.40642]
[1780024005007,28.16,73232.45,0.0,0.18652,0.00014,18.40642]
[1780024005011,28.16,73232.45,0.0,0.18652,0.00014,18.40642]
[1780024010028,28.16,73231.4,0.0,0.18637,0.00014,18.39669]
[1780024011207,28.16,73231.4,0.0,0.18636,0.00014,18.39658]
[1780024011219,28.16,73231.4,0.0,0.18636,0.00014,18.39658]
[1780024015337,28.16,73230.09,0.0,0.18618,0.00014,18.38472]
[1780024015345,28.16,73230.09,0.0,0.18618,0.00014,18.38472]
[1780024017402,28.16,73230.35,0.0,0.18621,0.00014,18.38681]
[1780024017412,28.16,73230.35,0.0,0.18621,0.00014,18.38681]
[1780024017425,28.16,73230.35,0.0,0.18621,0.00014,18.38681]
[1780024017445,28.16,73230.61,0.0,0.18624,0.00014,18.38899]
[1780024019486,28.16,73230.64,0.0,0.18624,0.00014,18.38905]
[1780024019507,28.16,73230.64,0.0,0.18624,0.00014,18.38905]
[1780024020023,28.16,73230.64,0.0,0.18624,0.00014,18.38896]
[1780024021576,28.16,73230.82,0.0,0.18627,0.00014,18.39043]
[1780024022427,28.16,73233.59,0.0,0.18665,0.00014,18.41453]
[1780024023615,28.16,73233.95,0.0,0.1867,0.00014,18.41755]
[1780024023629,28.16,73233.95,0.0,0.1867,0.00014,18.41755]
[1780024026099,28.16,73234.1,0.0,0.18671,0.00014,18.4186]
[1780024026165,28.16,73234.1,0.0,0.18671,0.00014,18.4186]
[1780024026179,28.16,73234.1,0.0,0.18671,0.00014,18.4186]
[1780024026254,28.16,73234.1,0.0,0.18671,0.00014,18.4186]
[1780024026370,28.16,73235.77,0.0,0.18694,0.00014,18.43306]
[1780024027782,28.16,73239.96,0.0,0.18752,0.00014,18.46951]
[1780024027793,28.16,73239.96,0.0,0.18752,0.00014,18.46951]
[1780024029837,28.16,73240.2,0.0,0.18755,0.00014,18.47123]
[1780024029844,28.16,73240.2,0.0,0.18755,0.00014,18.47123]
[1780024029867,28.16,73240.2,0.0,0.18755,0.00014,18.47123]
[1780024029935,28.16,73240.2,0.0,0.18755,0.00014,18.47103]
[1780024031902,28.16,73240.2,0.0,0.18754,0.00014,18.47084]
[1780024032432,28.15,73239.76,0.0,0.18748,0.00014,18.46679]
[1780024037434,28.15,73239.84,0.0,0.18748,0.00014,18.46662]
[1780024040169,28.15,73243.03,0.0,0.18791,0.00014,18.49378]
[1780024040181,28.15,73243.03,0.0,0.18791,0.00014,18.49378]
[1780024040189,28.15,73243.17,0.0,0.18793,0.00014,18.49474]
[1780024042240,28.15,73243.17,0.0,0.18792,0.00014,18.49447]
[1780024042487,28.15,73244.78,0.0,0.18814,0.00014,18.50825]
[1780024044301,28.15,73244.58,0.0,0.18811,0.00014,18.50623]
[1780024044309,28.15,73244.58,0.0,0.18811,0.00014,18.50623]
[1780024044317,28.15,73244.58,0.0,0.18811,0.00014,18.50623]
[1780024044320,28.15,73244.58,0.0,0.18811,0.00014,18.50623]
[1780024046360,28.15,73244.73,0.0,0.18812,0.00014,18.50699]
[1780024046399,28.15,73244.73,0.0,0.18812,0.00014,18.50699]
[1780024046500,28.15,73245.34,0.0,0.1882,0.00014,18.51204]
[1780024048252,28.15,73245.34,0.0,0.1882,0.00014,18.51177]
[1780024048353,28.15,73245.39,0.0,0.1882,0.00014,18.51192]
[1780024053503,28.14,73246.52,0.0,0.18831,0.00014,18.51677]
[1780024054869,28.14,73246.06,0.0,0.18824,0.00014,18.51248]
[1780024055738,28.14,73246.19,0.0,0.18825,0.00014,18.51345]
[1780024055832,28.14,73246.19,0.0,0.18825,0.00014,18.51345]
[1780024056046,28.14,73246.19,0.0,0.18825,0.00014,18.51345]
[1780024056516,28.14,73262.8,0.0,0.19059,0.00014,18.65843]
[1780024056741,28.14,73262.8,0.0,0.19059,0.00014,18.65843]
[1780024056779,28.14,73262.8,0.0,0.19059,0.00014,18.65843]
[1780024057269,28.14,73262.8,0.0,0.19059,0.00014,18.65845]
[1780024058084,28.14,73262.8,0.0,0.19059,0.00014,18.65845]
[1780024058420,28.14,73262.8,0.0,0.19059,0.00014,18.65845]
[1780024058503,28.14,73262.8,0.0,0.19059,0.00014,18.65845]
[1780024058431,28.14,73271.62,0.0,0.19183,0.00014,18.73518]
[1780024058590,28.14,73271.62,0.0,0.19183,0.00014,18.73518]
[1780024058704,28.14,73271.62,0.0,0.19183,0.00014,18.73518]
[1780024059284,28.14,73272.07,0.0,0.19189,0.00014,18.73899]
[1780024061694,28.14,73278.8,0.0,0.19284,0.00014,18.79713]
[1780024061733,28.14,73279.33,0.0,0.19291,0.00014,18.80151]
[1780024064914,28.14,73279.76,0.0,0.19296,0.00014,18.80476]
[1780024065431,28.14,73280.24,0.0,0.19302,0.00014,18.80869]
[1780024066963,28.14,73280.12,0.0,0.193,0.00014,18.80741]
[1780024067341,28.14,73280.12,0.0,0.193,0.00014,18.80716]
[1780024072379,28.14,73273.34,0.0,0.19202,0.00014,18.74704]
[1780024077414,28.14,73277.78,0.0,0.19263,0.00014,18.78474]
[1780024082455,28.13,73277.47,0.0,0.19257,0.00014,18.78097]
[1780024087488,28.13,73277.78,0.0,0.1926,0.00014,18.78276]
[1780024092522,28.13,73282.63,0.0,0.19327,0.00014,18.82396]
[1780024097559,28.13,73290.74,0.0,0.1944,0.00014,18.89303]
[1780024099963,28.13,73296.25,0.0,0.19518,0.00014,18.94057]
[1780024100087,28.13,73297.87,0.0,0.1954,0.00014,18.95406]
[1780024101981,28.13,73298.67,0.0,0.19551,0.00014,18.96074]
[1780024102026,28.13,73298.67,0.0,0.19551,0.00014,18.96074]
[1780024104074,28.12,73299.06,0.0,0.19556,0.00014,18.96385]
[1780024104171,28.12,73299.06,0.0,0.19556,0.00014,18.96385]
[1780024106133,28.12,73298.43,0.0,0.19546,0.00014,18.95784]
[1780024107035,28.12,73312.87,0.0,0.19753,0.00014,19.08252]
[1780024112106,28.12,73317.01,0.0,0.19806,0.00014,19.11288]
[1780024117372,28.12,73308.3,0.0,0.19678,0.00014,19.03592]
[1780024122732,28.11,73305.2,0.0,0.19631,0.00014,19.00709]
[1780024127767,28.11,73308.98,0.0,0.19682,0.00014,19.03828]
[1780024134070,28.1,73309.75,0.0,0.19689,0.00014,19.04259]
[1780024139496,28.1,73310.7,0.0,0.197,0.00014,19.04944]
[1780024145200,28.1,73321.17,0.0,0.19847,0.00014,19.13778]
[1780024147419,28.1,73321.32,0.0,0.19849,0.00014,19.13872]
[1780024152929,28.09,73322.36,0.0,0.1986,0.00014,19.14563]
[1780024152983,28.09,73323.72,0.0,0.19879,0.00014,19.1567]
[1780024157275,28.09,73337.26,0.0,0.20072,0.00015,19.27229]
[1780024163013,28.08,73341.71,0.0,0.20133,0.00015,19.30855]
[1780024166133,28.08,73341.88,0.0,0.20134,0.00015,19.30935]
[1780024166526,28.08,73347.31,0.0,0.20213,0.00015,19.35591]
[1780024171549,28.08,73351.2,0.0,0.20267,0.00015,19.38771]
[1780024176572,28.07,73356.74,0.0,0.20341,0.00015,19.4295]
[1780024181576,28.07,73357.4,0.0,0.20346,0.00015,19.43255]
[1780024186579,28.06,73351.05,0.0,0.20249,0.00015,19.37554]
[1780024187040,28.06,73351.05,0.0,0.20249,0.00015,19.37512]
[1780024187181,28.06,73351.05,0.0,0.20248,0.00015,19.37472]
[1780024192456,28.06,73347.22,0.0,0.20188,0.00015,19.3396]
[1780024192488,28.06,73346.35,0.0,0.20175,0.00015,19.33158]
[1780024194500,28.05,73360.93,0.0,0.20387,0.00015,19.45666]
[1780024200273,28.05,73359.62,0.0,0.20363,0.00015,19.44251]
[1780024203315,28.05,73358.95,0.0,0.20351,0.00015,19.43582]
[1780024203331,28.05,73350.38,0.0,0.20225,0.00015,19.36137]
[1780024208664,28.04,73344.59,0.0,0.20137,0.00015,19.30945]
[1780024214640,28.04,73342.57,0.0,0.20102,0.00015,19.2888]
[1780024220424,28.03,73345.94,0.0,0.20146,0.00015,19.31523]
[1780024225458,28.03,73348.5,0.0,0.2018,0.00015,19.33506]
[1780024230569,28.02,73348.0,0.0,0.20169,0.00015,19.32881]
[1780024236537,28.02,73342.65,0.0,0.20083,0.00015,19.27572]
[1780024241573,28.01,73343.35,0.0,0.20089,0.00015,19.27966]
[1780024246607,28.01,73339.01,0.0,0.20023,0.00015,19.2401]
[1780024251641,28.0,73344.22,0.0,0.20096,0.00015,19.28338]
[1780024256681,28.0,73346.2,0.0,0.20121,0.00015,19.29837]
[1780024261714,27.99,73345.85,0.0,0.20112,0.00015,19.29317]
[1780024266749,27.99,73349.83,0.0,0.20167,0.00015,19.32591]
[1780024271769,27.99,73350.81,0.0,0.20179,0.00015,19.33303]
[1780024276821,27.98,73352.08,0.0,0.20191,0.00015,19.34053]
[1780024281862,27.98,73350.77,0.0,0.20168,0.00015,19.32688]
[1780024285140,27.97,73339.23,0.0,0.19997,0.00015,19.2255]
[1780024290927,27.97,73341.1,0.0,0.20021,0.00015,19.23958]
[1780024295960,27.97,73350.09,0.0,0.20146,0.00015,19.31176]
[1780024300994,27.96,73350.03,0.0,0.20141,0.00015,19.30895]
[1780024306030,27.96,73344.19,0.0,0.20052,0.00015,19.25611]
[1780024311065,27.95,73345.79,0.0,0.20072,0.00015,19.26803]
[1780024317106,27.95,73349.8,0.0,0.20126,0.00015,19.30022]
[1780024322542,27.94,73346.47,0.0,0.20074,0.00015,19.26958]
[1780024328183,27.94,73345.08,0.0,0.20049,0.00015,19.25472]
[1780024333220,27.93,73344.49,0.0,0.20037,0.00015,19.24759]
[1780024338254,27.93,73341.07,0.0,0.19984,0.00015,19.21597]
[1780024343291,27.93,73340.7,0.0,0.19975,0.00015,19.21099]
[1780024348324,27.92,73344.19,0.0,0.20023,0.00015,19.23957]
[1780024354365,27.92,73346.97,0.0,0.20057,0.00015,19.25773]
[1780024359400,27.91,73346.36,0.0,0.20045,0.00015,19.25046]
[1780024364438,27.91,73348.4,0.0,0.20071,0.00015,19.26624]
[1780024369470,27.91,73348.8,0.0,0.20073,0.00015,19.26772]
[1780024374505,27.9,73347.87,0.0,0.20057,0.00015,19.2577]
[1780024379545,27.9,73349.21,0.0,0.20073,0.00015,19.2678]
[1780024384580,27.9,73349.9,0.0,0.20079,0.00015,19.27146]
[1780024389615,27.89,73351.61,0.0,0.20101,0.00015,19.28442]
[1780024394652,27.89,73357.54,0.0,0.20185,0.00015,19.33394]
[1780024399686,27.88,73358.82,0.0,0.202,0.00015,19.34289]
[1780024402137,27.88,73359.87,0.0,0.20214,0.00015,19.35115]
[1780024402147,27.88,73359.87,0.0,0.20214,0.00015,19.35115]
[1780024402803,27.88,73360.4,0.0,0.20221,0.00015,19.35576]
[1780024407860,27.88,73360.5,0.0,0.20219,0.00015,19.35444]
[1780024412889,27.87,73359.4,0.0,0.20195,0.00015,19.33831]
[1780024417920,27.87,73359.39,0.0,0.20191,0.00015,19.3362]
[1780024422929,27.86,73357.76,0.0,0.20164,0.00015,19.32004]
[1780024427952,27.86,73357.64,0.0,0.20159,0.00015,19.31707]
[1780024432922,27.86,73370.26,0.0,0.20342,0.00015,19.42501]
[1780024437928,27.85,73368.56,0.0,0.20314,0.00015,19.40844]
[1780024442996,27.85,73367.03,0.0,0.20288,0.00015,19.39351]
[1780024448029,27.85,73368.13,0.0,0.20302,0.00015,19.40147]
[1780024453037,27.84,73363.09,0.0,0.20224,0.00015,19.35559]
[1780024458084,27.84,73362.84,0.0,0.20217,0.00015,19.35182]
[1780024463095,27.83,73362.47,0.0,0.20209,0.00015,19.34689]
[1780024468127,27.83,73362.47,0.0,0.20206,0.00015,19.34559]
[1780024473169,27.83,73361.77,0.0,0.20191,0.00015,19.33465]
[1780024478209,27.83,73361.39,0.0,0.20184,0.00015,19.33013]
[1780024483268,27.83,73361.18,0.0,0.20179,0.00015,19.32735]
[1780024488337,27.82,73360.59,0.0,0.20168,0.00015,19.32104]
[1780024493367,27.82,73359.46,0.0,0.20149,0.00015,19.30963]
[1780024498416,27.82,73358.96,0.0,0.20138,0.00015,19.30317]
[1780024503438,27.81,73359.51,0.0,0.20143,0.00015,19.30658]
[1780024508450,27.81,73358.25,0.0,0.20122,0.00015,19.29387]
[1780024513464,27.81,73357.99,0.0,0.20116,0.00015,19.29017]
[1780024514837,27.81,73357.99,0.0,0.20116,0.00015,19.29017]
[1780024514850,27.81,73357.99,0.0,0.20116,0.00015,19.29017]
[1780024514962,27.81,73357.99,0.0,0.20116,0.00015,19.29017]
[1780024514925,27.81,73354.32,0.0,0.20061,0.00015,19.25782]
[1780024515266,27.81,73354.32,0.0,0.20061,0.00015,19.25782]
[1780024515301,27.81,73354.32,0.0,0.20061,0.00015,19.25782]
[1780024515499,27.81,73354.32,0.0,0.20061,0.00015,19.25754]
[1780024516772,27.8,73340.84,0.0,0.19863,0.00015,19.13952]
[1780024517384,27.8,73340.84,0.0,0.19863,0.00015,19.13952]
[1780024517441,27.8,73340.84,0.0,0.19863,0.00015,19.13952]
[1780024517516,27.8,73340.84,0.0,0.19862,0.00015,19.13936]
[1780024519444,27.8,73339.23,0.0,0.19839,0.00015,19.12514]
[1780024519927,27.8,73339.04,0.0,0.19836,0.00015,19.12333]
[1780024524194,27.8,73336.96,0.0,0.19804,0.00015,19.10456]
[1780024524246,27.8,73336.96,0.0,0.19804,0.00015,19.10456]
[1780024524487,27.8,73336.96,0.0,0.19804,0.00015,19.10456]
[1780024524567,27.8,73336.96,0.0,0.19804,0.00015,19.10456]
[1780024524804,27.8,73327.03,0.0,0.1966,0.00015,19.01733]
[1780024525760,27.8,73327.03,0.0,0.1966,0.00015,19.01733]
[1780024525830,27.8,73327.03,0.0,0.1966,0.00015,19.01733]
[1780024525862,27.8,73321.09,0.0,0.19573,0.00014,18.9651]
[1780024526502,27.8,73321.09,0.0,0.19573,0.00014,18.9651]
[1780024528186,27.8,73312.41,0.0,0.19447,0.00014,18.88859]
[1780024528208,27.8,73312.41,0.0,0.19447,0.00014,18.88859]
[1780024528227,27.8,73312.41,0.0,0.19447,0.00014,18.88859]
[1780024528255,27.8,73312.41,0.0,0.19447,0.00014,18.88859]
[1780024528593,27.8,73301.78,0.0,0.19294,0.00014,18.795]
[1780024531016,27.8,73295.32,0.0,0.19201,0.00014,18.7379]
[1780024531021,27.8,73294.43,0.0,0.19185,0.00014,18.726]
[1780024531046,27.8,73294.43,0.0,0.19185,0.00014,18.726]
[1780024531060,27.8,73294.43,0.0,0.19185,0.00014,18.726]
[1780024531067,27.8,73294.43,0.0,0.19185,0.00014,18.726]
[1780024531104,27.8,73294.43,0.0,0.19185,0.00014,18.726]
[1780024531613,27.8,73294.43,0.0,0.19185,0.00014,18.726]
[1780024534144,27.8,73295.73,0.0,0.19203,0.00014,18.737]
[1780024534208,27.8,73295.73,0.0,0.19203,0.00014,18.737]
[1780024534636,27.8,73295.82,0.0,0.19204,0.00014,18.73756]
[1780024536197,27.8,73295.94,0.0,0.19205,0.00014,18.73838]
[1780024536290,27.8,73295.94,0.0,0.19205,0.00014,18.73838]
[1780024536303,27.8,73295.94,0.0,0.19205,0.00014,18.73838]
[1780024536371,27.8,73295.94,0.0,0.19205,0.00014,18.73838]
[1780024537343,27.8,73300.1,0.0,0.19265,0.00014,18.77501]
[1780024537439,27.8,73300.1,0.0,0.19265,0.00014,18.77501]
[1780024537662,27.8,73300.42,0.0,0.19269,0.00014,18.77751]
[1780024538415,27.8,73300.42,0.0,0.19269,0.00014,18.77751]
[1780024538971,27.8,73310.39,0.0,0.19412,0.00014,18.86518]
[1780024540408,27.8,73311.84,0.0,0.19433,0.00014,18.87773]
[1780024540678,27.8,73311.84,0.0,0.19433,0.00014,18.87773]
[1780024545711,27.8,73312.52,0.0,0.19442,0.00014,18.88327]
[1780024551755,27.79,73314.26,0.0,0.19465,0.00014,18.89767]
[1780024556993,27.79,73316.02,0.0,0.1949,0.00014,18.91272]
[1780024557277,27.79,73319.92,0.0,0.19546,0.00014,18.94654]
[1780024560695,27.79,73324.91,0.0,0.19617,0.00015,18.99001]
[1780024560716,27.79,73324.91,0.0,0.19617,0.00015,18.99001]
[1780024560816,27.79,73324.91,0.0,0.19617,0.00015,18.99001]
[1780024561040,27.79,73324.91,0.0,0.19617,0.00015,18.99001]
[1780024560922,27.79,73326.67,0.0,0.19643,0.00015,19.00525]
[1780024561146,27.79,73326.67,0.0,0.19643,0.00015,19.00525]
[1780024561827,27.79,73326.67,0.0,0.19642,0.00015,19.00505]
[1780024563054,27.79,73326.67,0.0,0.19642,0.00015,19.00505]
[1780024563068,27.79,73326.67,0.0,0.19642,0.00015,19.00505]
[1780024563114,27.79,73328.07,0.0,0.19662,0.00015,19.01712]
[1780024563211,27.79,73328.07,0.0,0.19662,0.00015,19.01712]
[1780024564048,27.79,73334.67,0.0,0.19758,0.00015,19.07476]
[1780024564459,27.79,73334.67,0.0,0.19758,0.00015,19.07476]
[1780024564484,27.79,73334.67,0.0,0.19758,0.00015,19.07476]
[1780024564887,27.79,73336.5,0.0,0.19784,0.00015,19.09053]
[1780024565159,27.79,73336.5,0.0,0.19784,0.00015,19.09053]
[1780024565164,27.79,73336.5,0.0,0.19784,0.00015,19.09053]
[1780024565229,27.79,73336.5,0.0,0.19784,0.00015,19.09053]
[1780024565856,27.79,73336.51,0.0,0.19784,0.00015,19.09032]
[1780024567225,27.79,73337.97,0.0,0.19804,0.00015,19.1028]
[1780024567231,27.79,73337.97,0.0,0.19804,0.00015,19.1028]
[1780024567300,27.79,73337.97,0.0,0.19804,0.00015,19.1028]
[1780024567866,27.79,73338.12,0.0,0.19806,0.00015,19.10378]
[1780024568482,27.79,73338.12,0.0,0.19806,0.00015,19.10378]
[1780024568497,27.79,73338.12,0.0,0.19806,0.00015,19.10378]
[1780024568552,27.79,73338.12,0.0,0.19806,0.00015,19.10378]
[1780024568964,27.79,73338.42,0.0,0.1981,0.00015,19.10608]
[1780024569314,27.79,73338.42,0.0,0.1981,0.00015,19.10608]
[1780024569319,27.79,73338.42,0.0,0.1981,0.00015,19.10608]
[1780024570059,27.79,73338.88,0.0,0.19816,0.00015,19.10978]
[1780024571355,27.79,73339.53,0.0,0.19824,0.00015,19.11485]
[1780024571362,27.79,73339.53,0.0,0.19824,0.00015,19.11485]
[1780024571377,27.79,73339.53,0.0,0.19824,0.00015,19.11485]
[1780024573452,27.78,73339.52,0.0,0.19823,0.00015,19.11417]
[1780024573454,27.78,73339.52,0.0,0.19823,0.00015,19.11417]
[1780024573462,27.78,73339.52,0.0,0.19823,0.00015,19.11417]
[1780024573908,27.78,73339.52,0.0,0.19823,0.00015,19.11417]
[1780024575531,27.78,73339.3,0.0,0.1982,0.00015,19.11195]
[1780024575537,27.78,73339.3,0.0,0.1982,0.00015,19.11195]
[1780024576024,27.78,73339.08,0.0,0.19815,0.00015,19.10945]
[1780024579669,27.78,73339.02,0.0,0.19814,0.00015,19.10834]
[1780024579671,27.78,73339.02,0.0,0.19814,0.00015,19.10834]
[1780024579687,27.78,73339.02,0.0,0.19814,0.00015,19.10834]
[1780024579694,27.78,73339.02,0.0,0.19814,0.00015,19.10834]
[1780024581736,27.78,73339.0,0.0,0.19812,0.00015,19.1073]
[1780024581746,27.78,73339.0,0.0,0.19812,0.00015,19.1073]
[1780024581755,27.78,73339.0,0.0,0.19812,0.00015,19.1073]
[1780024583799,27.78,73338.38,0.0,0.19802,0.00015,19.10158]
[1780024583815,27.78,73338.38,0.0,0.19802,0.00015,19.10158]
[1780024583818,27.78,73338.38,0.0,0.19802,0.00015,19.10158]
[1780024583820,27.78,73338.38,0.0,0.19802,0.00015,19.10158]
[1780024583940,27.78,73338.38,0.0,0.19802,0.00015,19.10158]
[1780024584014,27.78,73334.1,0.0,0.1974,0.00015,19.06407]
[1780024585878,27.78,73334.1,0.0,0.19739,0.00015,19.06355]
[1780024586087,27.78,73330.01,0.0,0.19679,0.00015,19.02746]
[1780024586578,27.78,73330.01,0.0,0.19679,0.00015,19.02746]
[1780024586632,27.78,73330.01,0.0,0.19679,0.00015,19.02746]
[1780024587008,27.78,73329.87,0.0,0.19677,0.00015,19.02623]
[1780024589025,27.78,73320.42,0.0,0.19539,0.00014,18.94279]
[1780024594057,27.78,73321.2,0.0,0.19547,0.00014,18.94561]
[1780024600100,27.78,73320.71,0.0,0.19539,0.00014,18.94068]
[1780024605134,27.77,73320.48,0.0,0.19535,0.00014,18.93823]
[1780024610170,27.77,73319.45,0.0,0.19519,0.00014,18.92878]
[1780024615204,27.77,73319.45,0.0,0.19519,0.00014,18.92839]
[1780024624267,27.77,73318.89,0.0,0.19509,0.00014,18.92285]
[1780024629303,27.77,73319.15,0.0,0.19512,0.00014,18.92466]
[1780024634338,27.77,73321.3,0.0,0.19543,0.00014,18.94316]
[1780024635410,27.77,73321.3,0.0,0.19543,0.00014,18.94316]
[1780024635529,27.77,73321.3,0.0,0.19543,0.00014,18.94316]
[1780024635579,27.77,73321.3,0.0,0.19543,0.00014,18.94316]
[1780024637479,27.77,73323.28,0.0,0.19571,0.00015,18.9603]
[1780024638126,27.77,73324.86,0.0,0.19594,0.00015,18.9739]
[1780024641609,27.77,73325.17,0.0,0.19598,0.00015,18.97634]
[1780024641612,27.77,73325.17,0.0,0.19598,0.00015,18.97634]
[1780024641636,27.77,73325.17,0.0,0.19598,0.00015,18.97634]
[1780024641677,27.77,73325.31,0.0,0.196,0.00015,18.97757]
[1780024643667,27.77,73325.31,0.0,0.19599,0.00015,18.97728]
[1780024644090,27.77,73325.73,0.0,0.19605,0.00015,18.98068]
[1780024645734,27.77,73325.9,0.0,0.19607,0.00015,18.98217]
[1780024645742,27.77,73325.9,0.0,0.19607,0.00015,18.98217]
[1780024646849,27.77,73325.73,0.0,0.19604,0.00015,18.98039]
[1780024646916,27.77,73325.73,0.0,0.19604,0.00015,18.98039]
[1780024647790,27.77,73325.39,0.0,0.19599,0.00015,18.9774]
[1780024647803,27.77,73325.39,0.0,0.19599,0.00015,18.9774]
[1780024647816,27.77,73325.39,0.0,0.19599,0.00015,18.9774]
[1780024647886,27.77,73327.94,0.0,0.19636,0.00015,18.99966]
[1780024649859,27.77,73327.94,0.0,0.19636,0.00015,18.9995]
[1780024650142,27.77,73330.53,0.0,0.19673,0.00015,19.02187]
[1780024653990,27.76,73332.97,0.0,0.19705,0.00015,19.0393]
[1780024653997,27.76,73332.97,0.0,0.19705,0.00015,19.0393]
[1780024654008,27.76,73332.97,0.0,0.19705,0.00015,19.0393]
[1780024654068,27.76,73333.36,0.0,0.1971,0.00015,19.04253]
[1780024656041,27.76,73333.36,0.0,0.1971,0.00015,19.04233]
[1780024656085,27.76,73332.82,0.0,0.19702,0.00015,19.0374]
[1780024660177,27.76,73330.57,0.0,0.19668,0.00015,19.01709]
[1780024660179,27.76,73330.76,0.0,0.19671,0.00015,19.01859]
[1780024660521,27.76,73330.76,0.0,0.1967,0.00015,19.01842]
[1780024662263,27.76,73331.07,0.0,0.19675,0.00015,19.02114]
[1780024663066,27.76,73331.37,0.0,0.19679,0.00015,19.02343]
[1780024666353,27.76,73330.6,0.0,0.19666,0.00015,19.01614]
[1780024666361,27.76,73330.6,0.0,0.19666,0.00015,19.01614]
[1780024666378,27.76,73330.6,0.0,0.19666,0.00015,19.01614]
[1780024666564,27.76,73330.6,0.0,0.19666,0.00015,19.01614]
[1780024668416,27.76,73330.97,0.0,0.19671,0.00015,19.01903]
[1780024669170,27.76,73331.57,0.0,0.1968,0.00015,19.02411]
[1780024674174,27.76,73332.3,0.0,0.19689,0.00015,19.0295]
[1780024674612,27.76,73331.75,0.0,0.1968,0.00015,19.02447]
[1780024674653,27.76,73331.75,0.0,0.1968,0.00015,19.02447]
[1780024674713,27.76,73332.03,0.0,0.19684,0.00015,19.02693]
[1780024676673,27.76,73332.03,0.0,0.19684,0.00015,19.02673]
[1780024677107,27.76,73332.69,0.0,0.19693,0.00015,19.03231]
[1780024678732,27.76,73332.59,0.0,0.19691,0.00015,19.03102]
[1780024678756,27.76,73332.59,0.0,0.19691,0.00015,19.03102]
[1780024678797,27.76,73332.2,0.0,0.19685,0.00015,19.0276]
[1780024680796,27.75,73332.2,0.0,0.19685,0.00015,19.0274]
[1780024681094,27.75,73332.32,0.0,0.19686,0.00015,19.02825]
[1780024684920,27.75,73333.22,0.0,0.19698,0.00015,19.03553]
[1780024684928,27.75,73333.22,0.0,0.19698,0.00015,19.03553]
[1780024684959,27.75,73333.22,0.0,0.19698,0.00015,19.03553]
[1780024685022,27.75,73333.52,0.0,0.19703,0.00015,19.03816]
[1780024686978,27.75,73333.52,0.0,0.19702,0.00015,19.03774]
[1780024687183,27.75,73333.38,0.0,0.19699,0.00015,19.0361]
[1780024689070,27.75,73333.38,0.0,0.19699,0.00015,19.0359]
[1780024689075,27.75,73333.38,0.0,0.19699,0.00015,19.0359]
[1780024689082,27.75,73333.38,0.0,0.19699,0.00015,19.0359]
[1780024694126,27.75,73333.0,0.0,0.19692,0.00015,19.0316]
[1780024695248,27.75,73333.37,0.0,0.19697,0.00015,19.03467]
[1780024695268,27.75,73333.37,0.0,0.19697,0.00015,19.03467]
[1780024697350,27.75,73336.2,0.0,0.19738,0.00015,19.05916]
[1780024697355,27.75,73336.2,0.0,0.19738,0.00015,19.05916]
[1780024697371,27.75,73336.2,0.0,0.19738,0.00015,19.05916]
[1780024698037,27.75,73337.21,0.0,0.19752,0.00015,19.06802]
[1780024699389,27.75,73337.21,0.0,0.19752,0.00015,19.0676]
[1780024700151,27.75,73341.06,0.0,0.19807,0.00015,19.10117]
[1780024701455,27.75,73343.2,0.0,0.19838,0.00015,19.11941]
[1780024701466,27.75,73343.2,0.0,0.19838,0.00015,19.11941]
[1780024706496,27.74,73346.05,0.0,0.19877,0.00015,19.14296]
[1780024707658,27.74,73346.3,0.0,0.1988,0.00015,19.14489]
[1780024707665,27.74,73346.3,0.0,0.1988,0.00015,19.14489]
[1780024707675,27.74,73346.3,0.0,0.1988,0.00015,19.14489]
[1780024709713,27.74,73346.13,0.0,0.19877,0.00015,19.14288]
[1780024709721,27.74,73346.13,0.0,0.19877,0.00015,19.14288]
[1780024709760,27.74,73346.13,0.0,0.19877,0.00015,19.14288]
[1780024709870,27.74,73346.13,0.0,0.19877,0.00015,19.14288]
[1780024711775,27.74,73347.38,0.0,0.19895,0.00015,19.15358]
[1780024712211,27.74,73347.43,0.0,0.19892,0.00015,19.14987]
[1780024713350,27.74,73347.21,0.0,0.19889,0.00015,19.14794]
[1780024713437,27.74,73347.21,0.0,0.19889,0.00015,19.14794]
[1780024713634,27.74,73347.21,0.0,0.19889,0.00015,19.14794]
[1780024713649,27.74,73347.21,0.0,0.19889,0.00015,19.14794]
[1780024713748,27.74,73347.21,0.0,0.19889,0.00015,19.14794]
[1780024713816,27.74,73347.21,0.0,0.19889,0.00015,19.14794]
[1780024713905,27.74,73347.21,0.0,0.19889,0.00015,19.14794]
[1780024713980,27.74,73335.74,0.0,0.19721,0.00015,19.04704]
[1780024715893,27.74,73333.65,0.0,0.1969,0.00015,19.02851]
[1780024715992,27.74,73333.65,0.0,0.1969,0.00015,19.02851]
[1780024716094,27.74,73327.66,0.0,0.19603,0.00015,18.97586]
[1780024721955,27.74,73325.99,0.0,0.19576,0.00015,18.96006]
[1780024724973,27.74,73335.44,0.0,0.19713,0.00015,19.04281]
[1780024726232,27.74,73335.44,0.0,0.19713,0.00015,19.04281]
[1780024726239,27.74,73336.86,0.0,0.19733,0.00015,19.0548]
[1780024729085,27.74,73334.64,0.0,0.19701,0.00015,19.03511]
[1780024730353,27.73,73334.24,0.0,0.19694,0.00015,19.03119]
[1780024732208,27.73,73334.42,0.0,0.19695,0.00015,19.03195]
[1780024732424,27.73,73334.42,0.0,0.19695,0.00015,19.03195]
[1780024732530,27.73,73334.42,0.0,0.19695,0.00015,19.03195]
[1780024733029,27.73,73334.42,0.0,0.19695,0.00015,19.03195]
[1780024734471,27.73,73334.69,0.0,0.19699,0.00015,19.03432]
[1780024735157,27.73,73334.59,0.0,0.19696,0.00015,19.03258]
[1780024736545,27.73,73334.16,0.0,0.1969,0.00015,19.0288]
[1780024736597,27.73,73334.16,0.0,0.1969,0.00015,19.0288]
[1780024737056,27.73,73334.16,0.0,0.1969,0.00015,19.02851]
[1780024738619,27.73,73333.86,0.0,0.19685,0.00015,19.02587]
[1780024739175,27.73,73333.0,0.0,0.19671,0.00015,19.01746]
[1780024744206,27.73,73332.8,0.0,0.19667,0.00015,19.01487]
[1780024748910,27.72,73332.05,0.0,0.19653,0.00015,19.00669]
[1780024748920,27.72,73332.05,0.0,0.19653,0.00015,19.00669]
[1780024750148,27.72,73332.05,0.0,0.19653,0.00015,19.00669]
[1780024750987,27.72,73332.05,0.0,0.19653,0.00015,19.00669]
[1780024751166,27.72,73330.92,0.0,0.19636,0.00015,18.99623]
[1780024753054,27.72,73330.85,0.0,0.19634,0.00015,18.99536]
[1780024753060,27.72,73330.85,0.0,0.19634,0.00015,18.99536]
[1780024753071,27.72,73330.85,0.0,0.19634,0.00015,18.99536]
[1780024755121,27.72,73331.25,0.0,0.19639,0.00015,18.99815]
[1780024755184,27.72,73331.25,0.0,0.19639,0.00015,18.99815]
[1780024755217,27.72,73331.25,0.0,0.19639,0.00015,18.99815]
[1780024757189,27.72,73331.25,0.0,0.19639,0.00015,18.99815]
[1780024757192,27.72,73331.25,0.0,0.19639,0.00015,18.99815]
[1780024757203,27.72,73330.65,0.0,0.19629,0.00015,18.99238]
[1780024757284,27.72,73330.65,0.0,0.19629,0.00015,18.99238]
[1780024759247,27.72,73327.85,0.0,0.19588,0.00015,18.96729]
[1780024759344,27.72,73327.36,0.0,0.1958,0.00015,18.96278]
[1780024760225,27.72,73328.72,0.0,0.196,0.00015,18.97454]
[1780024761304,27.72,73328.79,0.0,0.19601,0.00015,18.97494]
[1780024762240,27.72,73328.59,0.0,0.19597,0.00015,18.97298]
[1780024763370,27.72,73324.53,0.0,0.19538,0.00015,18.93706]
[1780024763383,27.72,73324.53,0.0,0.19538,0.00015,18.93706]
[1780024764251,27.72,73324.53,0.0,0.19538,0.00015,18.93706]
[1780024769286,27.72,73323.5,0.0,0.19522,0.00015,18.92725]
[1780024774322,27.71,73322.44,0.0,0.19502,0.00015,18.91345]
[1780024779357,27.71,73322.72,0.0,0.19505,0.00015,18.91536]
[1780024783008,27.71,73322.59,0.0,0.19503,0.00015,18.91393]
[1780024783249,27.71,73322.4,0.0,0.195,0.00015,18.91198]
[1780024786227,27.71,73328.98,0.0,0.19595,0.00015,18.96961]
[1780024786253,27.71,73328.98,0.0,0.19595,0.00015,18.96961]
[1780024786263,27.71,73328.57,0.0,0.19589,0.00015,18.96579]
[1780024788323,27.71,73328.57,0.0,0.19589,0.00015,18.96579]
[1780024789291,27.71,73329.2,0.0,0.19596,0.00015,18.97051]
[1780024791239,27.71,73331.92,0.0,0.19636,0.00015,18.99445]
[1780024791248,27.71,73331.92,0.0,0.19636,0.00015,18.99445]
[1780024791268,27.71,73331.92,0.0,0.19636,0.00015,18.99445]
[1780024791298,27.71,73331.92,0.0,0.19636,0.00015,18.99445]
[1780024791440,27.71,73333.88,0.0,0.19664,0.00015,19.01146]
[1780024792442,27.71,73333.88,0.0,0.19664,0.00015,19.01146]
[1780024793116,27.71,73338.17,0.0,0.19726,0.00015,19.04893]
[1780024798741,27.7,73344.0,0.0,0.19808,0.00015,19.09799]
[1780024805539,27.7,73346.0,0.0,0.19834,0.00015,19.1135]
[1780024809230,27.7,73346.08,0.0,0.19834,0.00015,19.11391]
[1780024815814,27.7,73346.74,0.0,0.1984,0.00015,19.11768]
[1780024821653,27.69,73343.24,0.0,0.19786,0.00015,19.08488]
[1780024828952,27.69,73345.01,0.0,0.19808,0.00015,19.09865]
[1780024834749,27.69,73345.61,0.0,0.19812,0.00015,19.09866]
[1780024839784,27.68,73345.02,0.0,0.19801,0.00015,19.0921]
[1780024844816,27.68,73346.55,0.0,0.19821,0.00015,19.10412]
[1780024849851,27.68,73347.35,0.0,0.1983,0.00015,19.10971]
[1780024854886,27.67,73349.67,0.0,0.19862,0.00015,19.12864]
[1780024859921,27.67,73348.51,0.0,0.19842,0.00015,19.11694]
[1780024864958,27.67,73342.64,0.0,0.19754,0.00015,19.06401]
[1780024869992,27.67,73345.91,0.0,0.198,0.00015,19.09161]
[1780024876034,27.66,73344.87,0.0,0.19782,0.00015,19.08104]
[1780024881068,27.66,73345.54,0.0,0.1979,0.00015,19.08573]
[1780024886105,27.66,73345.85,0.0,0.19792,0.00015,19.08725]
[1780024899446,27.65,73345.42,0.0,0.19777,0.00015,19.07655]
[1780024905241,27.65,73345.97,0.0,0.19784,0.00015,19.08025]
[1780024910276,27.65,73345.86,0.0,0.1978,0.00015,19.07806]
[1780024919589,27.64,73346.39,0.0,0.19783,0.00015,19.08015]
[1780024921243,27.64,73346.39,0.0,0.19783,0.00015,19.08015]
[1780024921405,27.64,73346.14,0.0,0.19779,0.00015,19.07769]
[1780024926406,27.64,73338.51,0.0,0.19666,0.00015,19.00957]
[1780024931106,27.64,73337.84,0.0,0.19655,0.00015,19.00274]
[1780024931183,27.64,73337.84,0.0,0.19655,0.00015,19.00274]
[1780024933893,27.64,73331.18,0.0,0.19556,0.00015,18.94346]
[1780024933991,27.64,73331.18,0.0,0.19556,0.00015,18.94346]
[1780024934448,27.64,73329.73,0.0,0.19535,0.00015,18.93054]
[1780024939745,27.64,73324.29,0.0,0.19454,0.00015,18.8814]
[1780024945522,27.63,73325.03,0.0,0.19463,0.00015,18.88658]
[1780024950558,27.63,73322.02,0.0,0.19417,0.00015,18.85909]
[1780024956599,27.63,73322.13,0.0,0.19415,0.00015,18.85561]
[1780024961637,27.63,73321.16,0.0,0.194,0.00015,18.84645]
[1780024966670,27.63,73321.6,0.0,0.19405,0.00015,18.84968]
[1780024973226,27.63,73321.16,0.0,0.19398,0.00015,18.84525]
[1780024980027,27.62,73323.1,0.0,0.19424,0.00015,18.8612]
[1780024985477,27.62,73323.84,0.0,0.19434,0.00015,18.86735]
[1780024991645,27.62,73334.43,0.0,0.19585,0.00015,18.95928]
[1780024996879,27.62,73330.66,0.0,0.19528,0.00015,18.92458]
[1780025001915,27.61,73329.65,0.0,0.19511,0.00015,18.91449]
[1780025007012,27.61,73329.28,0.0,0.19505,0.00015,18.91032]
[1780025009131,27.61,73316.84,0.0,0.19323,0.00014,18.79963]
[1780025015020,27.61,73319.19,0.0,0.19353,0.00014,18.81612]
[1780025020305,27.61,73325.91,0.0,0.19449,0.00015,18.87483]
[1780025026093,27.61,73321.38,0.0,0.19382,0.00015,18.83374]
[1780025031127,27.61,73323.71,0.0,0.19414,0.00015,18.85346]
[1780025036162,27.6,73324.29,0.0,0.19421,0.00015,18.85766]
[1780025041199,27.6,73323.47,0.0,0.19407,0.00015,18.84943]
[1780025042684,27.6,73323.25,0.0,0.19404,0.00015,18.84729]
[1780025043212,27.6,73323.07,0.0,0.19401,0.00015,18.8455]
[1780025048359,27.6,73325.89,0.0,0.1944,0.00015,18.8696]
[1780025048453,27.6,73326.48,0.0,0.19449,0.00015,18.87461]
[1780025054290,27.6,73323.34,0.0,0.19401,0.00015,18.84568]
[1780025059983,27.6,73322.88,0.0,0.19393,0.00015,18.8407]
[1780025065366,27.59,73325.43,0.0,0.19428,0.00015,18.86224]
[1780025070401,27.59,73328.31,0.0,0.19469,0.00015,18.88692]
[1780025075437,27.59,73328.1,0.0,0.19462,0.00015,18.88068]
[1780025080471,27.59,73327.19,0.0,0.19448,0.00015,18.87206]
[1780025085507,27.59,73327.08,0.0,0.19445,0.00015,18.87055]
[1780025090542,27.59,73326.37,0.0,0.19434,0.00015,18.86369]
[1780025096585,27.59,73325.68,0.0,0.19422,0.00015,18.85686]
[1780025101619,27.58,73326.42,0.0,0.19432,0.00015,18.86275]
[1780025106654,27.58,73332.25,0.0,0.19516,0.00015,18.91345]
[1780025112697,27.58,73333.28,0.0,0.19529,0.00015,18.92143]
[1780025117732,27.58,73333.0,0.0,0.19523,0.00015,18.91797]
[1780025122768,27.58,73328.03,0.0,0.19449,0.00015,18.87309]
[1780025127803,27.58,73325.09,0.0,0.19405,0.00015,18.84641]
[1780025130068,27.58,73324.89,0.0,0.19402,0.00015,18.84452]
[1780025130136,27.58,73319.38,0.0,0.19322,0.00015,18.79555]
[1780025135858,27.58,73312.23,0.0,0.19215,0.00014,18.72843]
[1780025141160,27.58,73312.25,0.0,0.19216,0.00014,18.72871]
[1780025144845,27.58,73313.03,0.0,0.19227,0.00014,18.73563]
[1780025145259,27.58,73316.88,0.0,0.19283,0.00014,18.76979]
[1780025151231,27.57,73324.97,0.0,0.19399,0.00015,18.84101]
[1780025157007,27.57,73322.8,0.0,0.19367,0.00015,18.82106]
[1780025162046,27.57,73320.06,0.0,0.19327,0.00015,18.79665]
[1780025167080,27.57,73315.83,0.0,0.19265,0.00014,18.75883]
[1780025172115,27.57,73315.78,0.0,0.19264,0.00014,18.75806]
[1780025177150,27.57,73315.65,0.0,0.19261,0.00014,18.75657]
[1780025182186,27.57,73317.75,0.0,0.19291,0.00014,18.77474]
[1780025189234,27.57,73317.57,0.0,0.19287,0.00014,18.7725]
[1780025194273,27.57,73319.05,0.0,0.19305,0.00015,18.78154]
[1780025199304,27.57,73325.54,0.0,0.19398,0.00015,18.83841]
[1780025204341,27.57,73322.38,0.0,0.19351,0.00015,18.80974]
[1780025209374,27.56,73322.41,0.0,0.19351,0.00015,18.80945]
[1780025214412,27.56,73324.38,0.0,0.19379,0.00015,18.8264]
[1780025219445,27.56,73325.23,0.0,0.1939,0.00015,18.83347]
[1780025224480,27.56,73326.83,0.0,0.19412,0.00015,18.84698]
[1780025229516,27.56,73325.98,0.0,0.19399,0.00015,18.8388]
[1780025234554,27.56,73323.23,0.0,0.19358,0.00015,18.81388]
[1780025239586,27.56,73322.24,0.0,0.19343,0.00015,18.80468]
[1780025244623,27.56,73322.09,0.0,0.1934,0.00015,18.80294]
[1780025250663,27.56,73321.8,0.0,0.19335,0.00015,18.7999]
[1780025251670,27.56,73313.43,0.0,0.19211,0.00014,18.7219]
[1780025256706,27.56,73311.29,0.0,0.1918,0.00014,18.70317]
[1780025261740,27.56,73313.28,0.0,0.1921,0.00014,18.72118]
[1780025268789,27.56,73314.79,0.0,0.19232,0.00014,18.7351]
[1780025273825,27.56,73316.96,0.0,0.19264,0.00014,18.75466]
[1780025278860,27.56,73318.53,0.0,0.19288,0.00015,18.76893]
[1780025283895,27.56,73319.65,0.0,0.19304,0.00015,18.77914]
[1780025288930,27.56,73320.35,0.0,0.19315,0.00015,18.78564]
[1780025293964,27.56,73321.2,0.0,0.19328,0.00015,18.79346]
[1780025300505,27.56,73321.84,0.0,0.19337,0.00015,18.79936]
[1780025306052,27.56,73320.55,0.0,0.1932,0.00015,18.78842]
[1780025311085,27.56,73321.92,0.0,0.19337,0.00015,18.79734]
[1780025317127,27.56,73323.67,0.0,0.19364,0.00015,18.81324]
[1780025322469,27.56,73323.87,0.0,0.19367,0.00015,18.81532]
[1780025328204,27.57,73323.87,0.0,0.19368,0.00015,18.8157]
[1780025333240,27.57,73324.08,0.0,0.19371,0.00015,18.81789]
[1780025340289,27.57,73324.5,0.0,0.19378,0.00015,18.82208]
[1780025345323,27.57,73323.98,0.0,0.19371,0.00015,18.81782]
[1780025350360,27.57,73325.17,0.0,0.19389,0.00015,18.82869]
[1780025355393,27.57,73324.61,0.0,0.19381,0.00015,18.82405]
[1780025360429,27.57,73324.66,0.0,0.19383,0.00015,18.82481]
[1780025365464,27.57,73325.8,0.0,0.194,0.00015,18.83517]
[1780025371508,27.57,73325.17,0.0,0.19388,0.00015,18.82631]
[1780025382890,27.57,73324.95,0.0,0.19386,0.00015,18.82503]
[1780025388626,27.57,73325.3,0.0,0.19392,0.00015,18.82845]
[1780025394667,27.57,73325.29,0.0,0.19392,0.00015,18.82864]
[1780025401716,27.57,73325.31,0.0,0.19393,0.00015,18.82909]
[1780025406752,27.57,73328.17,0.0,0.19435,0.00015,18.85457]
[1780025411787,27.57,73334.16,0.0,0.19523,0.00015,18.90811]
[1780025416822,27.58,73333.76,0.0,0.19518,0.00015,18.9049]
[1780025423190,27.58,73333.11,0.0,0.19509,0.00015,18.89952]
[1780025429913,27.58,73331.84,0.0,0.19491,0.00015,18.88858]
[1780025435955,27.58,73330.39,0.0,0.19468,0.00015,18.87243]
[1780025440991,27.58,73327.95,0.0,0.19433,0.00015,18.85112]
[1780025446025,27.58,73324.56,0.0,0.19384,0.00015,18.82142]
[1780025453402,27.58,73321.12,0.0,0.19336,0.00015,18.79204]
[1780025459117,27.58,73321.47,0.0,0.19342,0.00015,18.79595]
[1780025463391,27.58,73310.63,0.0,0.19185,0.00014,18.69988]
[1780025468649,27.58,73307.26,0.0,0.19137,0.00014,18.67031]
[1780025468820,27.58,73307.26,0.0,0.19137,0.00014,18.67031]
[1780025468998,27.58,73296.64,0.0,0.18985,0.00014,18.57606]
[1780025469294,27.58,73296.64,0.0,0.18985,0.00014,18.57606]
[1780025471106,27.58,73283.99,0.0,0.18804,0.00014,18.46375]
[1780025474165,27.58,73282.67,0.0,0.18786,0.00014,18.45235]
[1780025474684,27.58,73282.67,0.0,0.18786,0.00014,18.45235]
[1780025474802,27.58,73282.67,0.0,0.18786,0.00014,18.45235]
[1780025474902,27.58,73294.66,0.0,0.18957,0.00014,18.55917]
[1780025475768,27.58,73294.66,0.0,0.18957,0.00014,18.55917]
[1780025475816,27.58,73294.66,0.0,0.18957,0.00014,18.55917]
[1780025475852,27.58,73294.66,0.0,0.18957,0.00014,18.55917]
[1780025475893,27.58,73294.66,0.0,0.18957,0.00014,18.55917]
[1780025475946,27.58,73297.62,0.0,0.19,0.00014,18.58554]
[1780025476794,27.58,73297.62,0.0,0.19,0.00014,18.58554]
[1780025476870,27.58,73297.62,0.0,0.19,0.00014,18.58554]
[1780025476882,27.58,73301.28,0.0,0.19053,0.00014,18.61809]
[1780025478865,27.58,73308.83,0.0,0.19161,0.00014,18.68513]
[1780025478981,27.58,73308.83,0.0,0.19161,0.00014,18.68513]
[1780025478986,27.58,73309.14,0.0,0.19166,0.00014,18.68778]
[1780025480879,27.58,73309.28,0.0,0.19168,0.00014,18.68891]
[1780025481054,27.58,73306.98,0.0,0.19134,0.00014,18.66839]
[1780025482953,27.58,73307.47,0.0,0.19141,0.00014,18.67265]
[1780025482962,27.58,73307.47,0.0,0.19141,0.00014,18.67265]
[1780025482958,27.58,73302.91,0.0,0.19075,0.00014,18.63206]
[1780025483116,27.58,73302.91,0.0,0.19075,0.00014,18.63206]
[1780025483242,27.58,73302.91,0.0,0.19075,0.00014,18.63206]
[1780025484984,27.58,73294.82,0.0,0.18959,0.00014,18.5601]
[1780025485078,27.58,73293.26,0.0,0.18937,0.00014,18.54627]
[1780025485093,27.58,73293.26,0.0,0.18937,0.00014,18.54627]
[1780025485174,27.58,73293.26,0.0,0.18937,0.00014,18.54627]
[1780025487044,27.58,73293.26,0.0,0.18937,0.00014,18.5463]
[1780025487133,27.58,73293.35,0.0,0.18938,0.00014,18.54713]
[1780025487142,27.58,73293.35,0.0,0.18938,0.00014,18.54713]
[1780025487279,27.58,73293.35,0.0,0.18938,0.00014,18.54713]
[1780025489112,27.58,73289.91,0.0,0.18889,0.00014,18.51665]
[1780025489175,27.58,73289.91,0.0,0.18889,0.00014,18.51665]
[1780025489182,27.58,73289.91,0.0,0.18889,0.00014,18.51665]
[1780025489322,27.58,73289.91,0.0,0.18889,0.00014,18.51665]
[1780025491198,27.58,73289.12,0.0,0.18878,0.00014,18.50976]
[1780025491370,27.58,73289.12,0.0,0.18878,0.00014,18.50976]
[1780025491492,27.58,73289.12,0.0,0.18878,0.00014,18.50976]
[1780025491500,27.58,73289.12,0.0,0.18878,0.00014,18.50976]
[1780025491586,27.58,73289.12,0.0,0.18878,0.00014,18.50976]
[1780025492454,27.58,73291.64,0.0,0.18911,0.00014,18.5286]
[1780025492585,27.58,73291.64,0.0,0.18911,0.00014,18.5286]
[1780025492594,27.58,73291.64,0.0,0.18911,0.00014,18.5286]
[1780025495306,27.58,73298.63,0.0,0.19012,0.00014,18.5908]
[1780025495317,27.58,73298.63,0.0,0.19012,0.00014,18.5908]
[1780025495384,27.58,73298.63,0.0,0.19012,0.00014,18.5908]
[1780025497375,27.58,73299.75,0.0,0.19028,0.00014,18.60066]
[1780025497506,27.58,73299.75,0.0,0.19028,0.00014,18.60066]
[1780025497519,27.58,73299.75,0.0,0.19028,0.00014,18.60066]
[1780025497628,27.58,73299.75,0.0,0.19028,0.00014,18.60066]
[1780025499432,27.58,73302.67,0.0,0.19069,0.00014,18.62645]
[1780025499576,27.58,73302.67,0.0,0.19069,0.00014,18.62645]
[1780025499593,27.58,73302.67,0.0,0.19069,0.00014,18.62645]
[1780025499665,27.58,73302.67,0.0,0.19069,0.00014,18.62645]
[1780025501266,27.58,73303.15,0.0,0.19076,0.00014,18.63052]
[1780025501543,27.58,73303.15,0.0,0.19076,0.00014,18.63052]
[1780025501758,27.58,73303.15,0.0,0.19076,0.00014,18.63052]
[1780025501834,27.58,73313.28,0.0,0.19222,0.00014,18.72055]
[1780025505001,27.58,73316.81,0.0,0.19274,0.00014,18.75214]
[1780025505650,27.58,73316.81,0.0,0.19274,0.00014,18.75225]
[1780025505676,27.58,73316.81,0.0,0.19274,0.00014,18.75225]
[1780025505699,27.58,73317.03,0.0,0.19277,0.00014,18.75431]
[1780025509156,27.58,73317.3,0.0,0.19281,0.00014,18.75657]
[1780025510074,27.58,73317.39,0.0,0.19282,0.00014,18.75728]
[1780025515082,27.58,73318.1,0.0,0.19293,0.00014,18.76365]
[1780025516769,27.58,73318.29,0.0,0.19296,0.00014,18.76538]
[1780025517003,27.58,73317.85,0.0,0.19289,0.00014,18.76152]
[1780025522032,27.58,73319.61,0.0,0.19315,0.00015,18.77726]
[1780025527068,27.58,73324.34,0.0,0.19384,0.00015,18.81916]
[1780025532106,27.58,73326.1,0.0,0.19409,0.00015,18.83453]
[1780025537118,27.58,73325.8,0.0,0.19403,0.00015,18.83099]
[1780025542122,27.58,73326.37,0.0,0.1941,0.00015,18.83511]
[1780025547122,27.58,73325.53,0.0,0.19396,0.00015,18.82705]
[1780025552125,27.58,73325.3,0.0,0.19389,0.00015,18.82078]
[1780025557144,27.58,73324.87,0.0,0.19382,0.00015,18.81608]
[1780025562169,27.58,73329.45,0.0,0.19448,0.00015,18.85638]
[1780025567221,27.58,73334.78,0.0,0.19525,0.00015,18.90339]
[1780025572263,27.58,73336.63,0.0,0.19552,0.00015,18.91936]
[1780025577340,27.57,73337.37,0.0,0.19562,0.00015,18.92551]
[1780025582382,27.57,73337.08,0.0,0.19557,0.00015,18.9225]
[1780025587430,27.57,73336.89,0.0,0.19554,0.00015,18.92053]
[1780025592466,27.57,73336.3,0.0,0.19544,0.00015,18.91495]
[1780025597494,27.57,73335.45,0.0,0.19531,0.00015,18.90708]
[1780025602518,27.57,73335.72,0.0,0.19535,0.00015,18.90912]
[1780025607540,27.57,73335.37,0.0,0.19529,0.00015,18.9056]
[1780025612540,27.57,73335.81,0.0,0.19532,0.00015,18.90555]
[1780025617567,27.57,73336.64,0.0,0.19544,0.00015,18.91256]
[1780025622589,27.57,73338.08,0.0,0.19564,0.00015,18.925]
[1780025625950,27.57,73340.32,0.0,0.19596,0.00015,18.94452]
[1780025626197,27.57,73342.09,0.0,0.19622,0.00015,18.96007]
[1780025626849,27.57,73342.09,0.0,0.19622,0.00015,18.96007]
[1780025632899,27.57,73350.72,0.0,0.19748,0.00015,19.03561]
[1780025635479,27.57,73361.34,0.0,0.19904,0.00015,19.12912]
[1780025644757,27.56,73360.3,0.0,0.19885,0.00015,19.11823]
[1780025650472,27.56,73352.65,0.0,0.19771,0.00015,19.04962]
[1780025655508,27.56,73352.07,0.0,0.19761,0.00015,19.04387]
[1780025660545,27.56,73347.06,0.0,0.19687,0.00015,18.99919]
[1780025665580,27.56,73347.44,0.0,0.19692,0.00015,19.00213]
[1780025668370,27.56,73347.08,0.0,0.19686,0.00015,18.99877]
[1780025669200,27.56,73344.09,0.0,0.19642,0.00015,18.97225]
[1780025674206,27.56,73338.06,0.0,0.19551,0.00015,18.9151]
[1780025679240,27.56,73338.41,0.0,0.19556,0.00015,18.91819]
[1780025684268,27.56,73339.91,0.0,0.19578,0.00015,18.93151]
[1780025689287,27.56,73340.16,0.0,0.19582,0.00015,18.9339]
[1780025694292,27.56,73348.43,0.0,0.19703,0.00015,19.00694]
[1780025699303,27.56,73349.87,0.0,0.19724,0.00015,19.01939]
[1780025704343,27.56,73343.79,0.0,0.19634,0.00015,18.96556]
[1780025709355,27.56,73346.36,0.0,0.19672,0.00015,18.98842]
[1780025714388,27.56,73345.39,0.0,0.19658,0.00015,18.97985]
[1780025719463,27.56,73341.05,0.0,0.19595,0.00015,18.94163]
[1780025724468,27.56,73341.54,0.0,0.19602,0.00015,18.94617]
[1780025729481,27.56,73336.71,0.0,0.19532,0.00015,18.90372]
[1780025734507,27.56,73337.61,0.0,0.19543,0.00015,18.90811]
[1780025739512,27.56,73337.33,0.0,0.19539,0.00015,18.9057]
[1780025744542,27.56,73338.73,0.0,0.19559,0.00015,18.91821]
[1780025745444,27.56,73338.94,0.0,0.19562,0.00015,18.92009]
[1780025746147,27.56,73338.6,0.0,0.19557,0.00015,18.91711]
[1780025746631,27.56,73338.6,0.0,0.19557,0.00015,18.91711]
[1780025746710,27.56,73338.6,0.0,0.19557,0.00015,18.91711]
[1780025747219,27.56,73324.03,0.0,0.19345,0.00015,18.78802]
[1780025748975,27.56,73324.03,0.0,0.19345,0.00015,18.78817]
[1780025749038,27.56,73324.03,0.0,0.19345,0.00015,18.78817]
[1780025750791,27.56,73317.55,0.0,0.19252,0.00014,18.73089]
[1780025750893,27.56,73317.55,0.0,0.19252,0.00014,18.73089]
[1780025752811,27.56,73312.14,0.0,0.19173,0.00014,18.68281]
[1780025752888,27.56,73312.14,0.0,0.19173,0.00014,18.68281]
[1780025754866,27.56,73310.58,0.0,0.1915,0.00014,18.66875]
[1780025754897,27.56,73310.58,0.0,0.1915,0.00014,18.66875]
[1780025755559,27.56,73310.58,0.0,0.1915,0.00014,18.66867]
[1780025755616,27.56,73310.58,0.0,0.1915,0.00014,18.66867]
[1780025757840,27.56,73298.39,0.0,0.18974,0.00014,18.56013]
[1780025758975,27.56,73298.39,0.0,0.18974,0.00014,18.56012]
[1780025759012,27.56,73298.39,0.0,0.18974,0.00014,18.56012]
[1780025761046,27.56,73297.3,0.0,0.18959,0.00014,18.5504]
[1780025761134,27.56,73297.3,0.0,0.18959,0.00014,18.5504]
[1780025765208,27.56,73292.9,0.0,0.18895,0.00014,18.51105]
[1780025765301,27.56,73286.94,0.0,0.1881,0.00014,18.45793]
[1780025769309,27.56,73276.28,0.0,0.18658,0.00014,18.36312]
[1780025773426,27.56,73275.64,0.0,0.1865,0.00014,18.35804]
[1780025774347,27.56,73276.36,0.0,0.18661,0.00014,18.3647]
[1780025777555,27.56,73276.23,0.0,0.18659,0.00014,18.36376]
[1780025777576,27.56,73276.23,0.0,0.18659,0.00014,18.36376]
[1780025777590,27.56,73276.23,0.0,0.18659,0.00014,18.36376]
[1780025778100,27.56,73276.23,0.0,0.18659,0.00014,18.36376]
[1780025778174,27.56,73276.23,0.0,0.18659,0.00014,18.36376]
[1780025778275,27.56,73273.95,0.0,0.18627,0.00014,18.34351]
[1780025780139,27.56,73274.08,0.0,0.18629,0.00014,18.34467]
[1780025780154,27.56,73274.08,0.0,0.18629,0.00014,18.34467]
[1780025780278,27.56,73271.98,0.0,0.18599,0.00014,18.32618]
[1780025785307,27.56,73270.12,0.0,0.18574,0.00014,18.31026]
[1780025787864,27.56,73268.73,0.0,0.18555,0.00014,18.29837]
[1780025788301,27.56,73269.35,0.0,0.18564,0.00014,18.30409]
[1780025790096,27.56,73268.95,0.0,0.18559,0.00014,18.3007]
[1780025790328,27.56,73253.98,0.0,0.18348,0.00014,18.16715]
[1780025792103,27.56,73245.9,0.0,0.18234,0.00014,18.09509]
[1780025793492,27.57,73258.0,0.0,0.18403,0.00014,18.20001]
[1780025798538,27.57,73264.59,0.0,0.18497,0.00014,18.25974]
[1780025800288,27.57,73264.94,0.0,0.18503,0.00014,18.26319]
[1780025800334,27.57,73264.94,0.0,0.18503,0.00014,18.26352]
[1780025805356,27.57,73265.71,0.0,0.18516,0.00014,18.27151]
[1780025810385,27.57,73266.39,0.0,0.18527,0.00014,18.27874]
[1780025815457,27.57,73267.55,0.0,0.18546,0.00014,18.29047]
[1780025820572,27.58,73265.79,0.0,0.18523,0.00014,18.27595]
[1780025825614,27.58,73264.14,0.0,0.18501,0.00014,18.26223]
[1780025830621,27.58,73268.06,0.0,0.18559,0.00014,18.29841]
[1780025835652,27.58,73268.8,0.0,0.18571,0.00014,18.30606]
[1780025840688,27.58,73268.14,0.0,0.18563,0.00014,18.30115]
[1780025845772,27.59,73265.4,0.0,0.18526,0.00014,18.27777]
[1780025850785,27.59,73260.66,0.0,0.18461,0.00014,18.23666]
[1780025855836,27.59,73260.38,0.0,0.18456,0.00014,18.23177]
[1780025860926,27.59,73259.71,0.0,0.18449,0.00014,18.22699]
[1780025865998,27.6,73254.56,0.0,0.18378,0.00014,18.1821]
[1780025866353,27.6,73254.56,0.0,0.18378,0.00014,18.1821]
[1780025866399,27.6,73254.56,0.0,0.18378,0.00014,18.1821]
[1780025866402,27.6,73253.72,0.0,0.18366,0.00014,18.17475]
[1780025868428,27.6,73253.72,0.0,0.18367,0.00014,18.1749]
[1780025868441,27.6,73253.72,0.0,0.18367,0.00014,18.1749]
[1780025869009,27.6,73256.04,0.0,0.184,0.00014,18.19586]
[1780025872286,27.6,73255.81,0.0,0.18397,0.00014,18.19404]
[1780025872573,27.6,73255.99,0.0,0.184,0.00014,18.19578]
[1780025873037,27.6,73255.99,0.0,0.184,0.00014,18.1959]
[1780025874646,27.6,73258.24,0.0,0.18432,0.00014,18.21608]
[1780025875204,27.6,73258.24,0.0,0.18432,0.00014,18.21608]
[1780025875299,27.6,73258.29,0.0,0.18433,0.00014,18.21664]
[1780025876703,27.6,73260.09,0.0,0.18458,0.00014,18.23282]
[1780025877401,27.6,73260.33,0.0,0.18462,0.00014,18.23506]
[1780025878773,27.6,73260.33,0.0,0.18462,0.00014,18.23517]
[1780025878804,27.6,73260.33,0.0,0.18462,0.00014,18.23517]
[1780025879080,27.6,73260.33,0.0,0.18462,0.00014,18.23528]
[1780025880825,27.6,73260.33,0.0,0.18462,0.00014,18.23528]
[1780025880914,27.6,73260.33,0.0,0.18462,0.00014,18.23528]
[1780025881094,27.6,73260.98,0.0,0.18472,0.00014,18.24129]
[1780025882903,27.6,73262.21,0.0,0.18489,0.00014,18.25238]
[1780025883437,27.6,73264.14,0.0,0.18517,0.00014,18.26968]
[1780025884971,27.6,73263.65,0.0,0.1851,0.00014,18.2654]
[1780025884985,27.6,73263.65,0.0,0.1851,0.00014,18.2654]
[1780025889993,27.6,73267.04,0.0,0.18559,0.00014,18.29613]
[1780025892588,27.6,73268.26,0.0,0.18576,0.00014,18.30723]
[1780025892607,27.6,73268.26,0.0,0.18576,0.00014,18.30723]
[1780025892653,27.6,73268.26,0.0,0.18576,0.00014,18.30723]
[1780025893225,27.6,73268.26,0.0,0.18576,0.00014,18.30723]
[1780025893330,27.6,73268.26,0.0,0.18576,0.00014,18.30723]
[1780025893431,27.6,73270.83,0.0,0.18613,0.00014,18.33021]
[1780025895278,27.6,73270.34,0.0,0.18606,0.00014,18.32603]
[1780025895377,27.6,73270.34,0.0,0.18606,0.00014,18.32603]
[1780025895389,27.6,73270.34,0.0,0.18606,0.00014,18.32603]
[1780025895470,27.6,73270.34,0.0,0.18606,0.00014,18.32603]
[1780025897331,27.6,73265.07,0.0,0.18532,0.00014,18.27917]
[1780025897432,27.6,73265.07,0.0,0.18532,0.00014,18.27917]
[1780025897524,27.6,73263.71,0.0,0.18513,0.00014,18.26714]
[1780025897500,27.6,73263.71,0.0,0.18513,0.00014,18.26714]
[1780025899403,27.6,73263.71,0.0,0.18513,0.00014,18.26714]
[1780025899447,27.6,73263.2,0.0,0.18506,0.00014,18.26279]
[1780025899525,27.6,73263.2,0.0,0.18506,0.00014,18.26279]
[1780025901477,27.6,73263.2,0.0,0.18506,0.00014,18.26289]
[1780025902387,27.6,73261.24,0.0,0.18479,0.00014,18.2456]
[1780025903534,27.6,73261.14,0.0,0.18477,0.00014,18.24481]
[1780025903567,27.6,73261.14,0.0,0.18477,0.00014,18.24481]
[1780025905452,27.6,73260.9,0.0,0.18474,0.00014,18.24277]
[1780025905466,27.6,73260.9,0.0,0.18474,0.00014,18.24277]
[1780025905462,27.6,73259.78,0.0,0.18458,0.00014,18.23288]
[1780025906378,27.6,73258.94,0.0,0.18447,0.00014,18.22549]
[1780025909718,27.6,73261.67,0.0,0.18486,0.00014,18.25022]
[1780025909760,27.6,73261.67,0.0,0.18486,0.00014,18.25022]
[1780025910299,27.6,73261.67,0.0,0.18486,0.00014,18.25034]
[1780025911829,27.6,73261.67,0.0,0.18486,0.00014,18.25034]
[1780025911956,27.6,73261.67,0.0,0.18486,0.00014,18.25034]
[1780025912314,27.6,73262.03,0.0,0.18489,0.00014,18.25014]
[1780025913875,27.6,73262.67,0.0,0.18498,0.00014,18.25597]
[1780025914405,27.6,73263.22,0.0,0.18506,0.00014,18.261]
[1780025919463,27.61,73262.13,0.0,0.18492,0.00014,18.25181]
[1780025924468,27.61,73255.87,0.0,0.18405,0.00014,18.1969]
[1780025928306,27.61,73251.02,0.0,0.18337,0.00014,18.15422]
[1780025928324,27.61,73251.02,0.0,0.18337,0.00014,18.15422]
[1780025933432,27.61,73251.16,0.0,0.18341,0.00014,18.15672]
[1780025934515,27.61,73251.16,0.0,0.18341,0.00014,18.15672]
[1780025935477,27.61,73251.36,0.0,0.18345,0.00014,18.15925]
[1780025938229,27.61,73251.33,0.0,0.18346,0.00014,18.15947]
[1780025938640,27.61,73251.14,0.0,0.18344,0.00014,18.15802]
[1780025939504,27.61,73245.73,0.0,0.18268,0.00014,18.10998]
[1780025940397,27.61,73245.73,0.0,0.18268,0.00014,18.10998]
[1780025940512,27.61,73242.93,0.0,0.18229,0.00014,18.08511]
[1780025945547,27.62,73237.22,0.0,0.18151,0.00014,18.03509]
[1780025950706,27.62,73233.75,0.0,0.18104,0.00014,18.00514]
[1780025956943,27.62,73230.32,0.0,0.1806,0.00014,17.97673]
[1780025962669,27.62,73228.82,0.0,0.18041,0.00014,17.96484]
[1780025967968,27.63,73232.28,0.0,0.18092,0.00014,17.99702]
[1780025968222,27.63,73232.28,0.0,0.18092,0.00014,17.99702]
[1780025968276,27.63,73235.36,0.0,0.18135,0.00014,18.02513]
[1780025973744,27.63,73237.28,0.0,0.18162,0.00014,18.04037]
[1780025978780,27.63,73240.78,0.0,0.18214,0.00014,18.07336]
[1780025984821,27.64,73239.5,0.0,0.182,0.00014,18.06433]
[1780025989856,27.64,73239.53,0.0,0.18203,0.00014,18.06624]
[1780025994892,27.64,73239.41,0.0,0.18204,0.00014,18.06679]
[1780025999928,27.65,73239.87,0.0,0.18213,0.00014,18.07244]
[1780026004962,27.65,73240.45,0.0,0.18224,0.00014,18.07912]
[1780026009998,27.65,73240.57,0.0,0.18228,0.00014,18.08166]
[1780026015041,27.66,73241.91,0.0,0.18249,0.00014,18.09503]
[1780026020090,27.66,73250.77,0.0,0.18375,0.00014,18.17515]
[1780026025114,27.66,73251.98,0.0,0.18393,0.00014,18.18679]
[1780026030146,27.66,73252.11,0.0,0.18396,0.00014,18.18876]
[1780026036190,27.66,73249.96,0.0,0.18365,0.00014,18.16711]
[1780026041795,27.66,73255.04,0.0,0.18438,0.00014,18.21298]
[1780026047507,27.67,73260.68,0.0,0.18519,0.00014,18.26408]
[1780026054315,27.67,73259.89,0.0,0.1851,0.00014,18.25869]
[1780026059351,27.67,73259.35,0.0,0.18504,0.00014,18.25493]
[1780026066401,27.67,73260.8,0.0,0.18527,0.00014,18.26915]
[1780026070997,27.67,73261.91,0.0,0.18543,0.00014,18.27955]
[1780026071171,27.67,73261.91,0.0,0.18543,0.00014,18.27955]
[1780026071437,27.67,73261.69,0.0,0.18541,0.00014,18.27793]
[1780026073061,27.67,73263.26,0.0,0.18563,0.00014,18.29206]
[1780026073636,27.67,73261.65,0.0,0.18541,0.00014,18.2779]
[1780026078659,27.68,73260.71,0.0,0.18529,0.00014,18.27041]
[1780026083683,27.68,73259.4,0.0,0.18512,0.00014,18.25963]
[1780026088713,27.68,73259.43,0.0,0.18514,0.00014,18.26081]
[1780026093735,27.68,73259.95,0.0,0.1852,0.00014,18.26269]
[1780026098750,27.68,73260.81,0.0,0.18534,0.00014,18.27124]
[1780026103777,27.68,73260.05,0.0,0.18524,0.00014,18.26531]
[1780026108791,27.69,73259.54,0.0,0.18518,0.00014,18.26159]
[1780026110667,27.69,73259.77,0.0,0.18522,0.00014,18.26379]
[1780026110708,27.69,73261.17,0.0,0.18542,0.00014,18.27639]
[1780026111418,27.69,73261.17,0.0,0.18542,0.00014,18.27639]
[1780026111504,27.69,73261.17,0.0,0.18542,0.00014,18.27639]
[1780026111556,27.69,73261.17,0.0,0.18542,0.00014,18.27639]
[1780026111605,27.69,73261.17,0.0,0.18542,0.00014,18.27639]
[1780026111716,27.69,73264.77,0.0,0.18593,0.00014,18.30853]
[1780026116752,27.69,73273.36,0.0,0.18715,0.00014,18.38507]
[1780026121788,27.69,73275.51,0.0,0.18746,0.00014,18.40417]
[1780026126825,27.69,73272.65,0.0,0.18706,0.00014,18.37905]
[1780026128886,27.69,73272.27,0.0,0.187,0.00014,18.3758]
[1780026129635,27.69,73271.9,0.0,0.18695,0.00014,18.37258]
[1780026130929,27.69,73271.72,0.0,0.18693,0.00014,18.37105]
[1780026130935,27.69,73271.72,0.0,0.18693,0.00014,18.37105]
[1780026130967,27.69,73271.72,0.0,0.18693,0.00014,18.37105]
[1780026131012,27.69,73268.57,0.0,0.18648,0.00014,18.34308]
[1780026133012,27.69,73268.57,0.0,0.18648,0.00014,18.34315]
[1780026133098,27.69,73268.57,0.0,0.18648,0.00014,18.34315]
[1780026133139,27.69,73268.78,0.0,0.18652,0.00014,18.34523]
[1780026135063,27.69,73268.78,0.0,0.18652,0.00014,18.34523]
[1780026135164,27.69,73269.45,0.0,0.18661,0.00014,18.3514]
[1780026141262,27.69,73269.74,0.0,0.18666,0.00014,18.35441]
[1780026146966,27.69,73269.12,0.0,0.18659,0.00014,18.34979]
[1780026152002,27.69,73269.31,0.0,0.1866,0.00014,18.34846]
[1780026157064,27.69,73270.66,0.0,0.1868,0.00014,18.36102]
[1780026163102,27.7,73271.8,0.0,0.18697,0.00014,18.37192]
[1780026168426,27.7,73274.22,0.0,0.18733,0.00014,18.39393]
[1780026174179,27.7,73277.24,0.0,0.18776,0.00014,18.42122]
[1780026179214,27.7,73273.52,0.0,0.18724,0.00014,18.38861]
[1780026184250,27.7,73273.71,0.0,0.18728,0.00014,18.39072]
[1780026189283,27.7,73274.84,0.0,0.18744,0.00014,18.40122]
[1780026194319,27.7,73274.1,0.0,0.18735,0.00014,18.3954]
[1780026199355,27.7,73273.25,0.0,0.18724,0.00014,18.38819]
[1780026204390,27.7,73273.84,0.0,0.18733,0.00014,18.39377]
[1780026209424,27.7,73275.63,0.0,0.18759,0.00014,18.40998]
[1780026214461,27.7,73274.85,0.0,0.18745,0.00014,18.39979]
[1780026219496,27.7,73276.08,0.0,0.18764,0.00014,18.4111]
[1780026224532,27.7,73276.29,0.0,0.18767,0.00014,18.41338]
[1780026229566,27.71,73275.72,0.0,0.1876,0.00014,18.40868]
[1780026234605,27.71,73274.79,0.0,0.18747,0.00014,18.4008]
[1780026239640,27.71,73275.81,0.0,0.18762,0.00014,18.41022]
[1780026244675,27.71,73276.14,0.0,0.18767,0.00014,18.41347]
[1780026251724,27.71,73276.38,0.0,0.18771,0.00014,18.41601]
[1780026259057,27.71,73276.56,0.0,0.18775,0.00014,18.41798]
[1780026264817,27.71,73276.61,0.0,0.18776,0.00014,18.41873]
[1780026269852,27.71,73278.31,0.0,0.188,0.00014,18.434]
[1780026274888,27.71,73277.59,0.0,0.18788,0.00014,18.42414]
[1780026279925,27.71,73278.6,0.0,0.18802,0.00014,18.43325]
[1780026284959,27.71,73278.76,0.0,0.18805,0.00014,18.43479]
[1780026289993,27.71,73278.59,0.0,0.18803,0.00014,18.43341]
[1780026295855,27.71,73278.59,0.0,0.18803,0.00014,18.4335]
[1780026301086,27.71,73278.58,0.0,0.18803,0.00014,18.43349]
[1780026307129,27.71,73276.24,0.0,0.1877,0.00014,18.41294]
[1780026312169,27.71,73272.72,0.0,0.1872,0.00014,18.38211]
[1780026317249,27.71,73274.58,0.0,0.18747,0.00014,18.39887]
[1780026322350,27.71,73271.84,0.0,0.18709,0.00014,18.37492]
[1780026328275,27.72,73265.63,0.0,0.18623,0.00014,18.32075]
[1780026334317,27.72,73266.75,0.0,0.18637,0.00014,18.32805]
[1780026339621,27.72,73275.92,0.0,0.18768,0.00014,18.40997]
[1780026345586,27.72,73279.43,0.0,0.18819,0.00014,18.44159]
[1780026351436,27.72,73282.83,0.0,0.1887,0.00014,18.47293]
[1780026356470,27.72,73282.49,0.0,0.18865,0.00014,18.46986]
[1780026361508,27.72,73278.91,0.0,0.18814,0.00014,18.43813]
[1780026362586,27.72,73265.17,0.0,0.18619,0.00014,18.31634]
[1780026367007,27.72,73266.32,0.0,0.18636,0.00014,18.32693]
[1780026368545,27.72,73266.21,0.0,0.18634,0.00014,18.32613]
[1780026368926,27.72,73266.98,0.0,0.18646,0.00014,18.33313]
[1780026373950,27.72,73268.34,0.0,0.18666,0.00014,18.34588]
[1780026378979,27.73,73269.41,0.0,0.18682,0.00014,18.3562]
[1780026383997,27.73,73268.06,0.0,0.18665,0.00014,18.34513]
[1780026389016,27.73,73267.73,0.0,0.18662,0.00014,18.3434]
[1780026394020,27.73,73269.32,0.0,0.18683,0.00014,18.35468]
[1780026399054,27.73,73270.12,0.0,0.18697,0.00014,18.36296]
[1780026404088,27.74,73271.97,0.0,0.18724,0.00014,18.38032]
[1780026409155,27.74,73271.08,0.0,0.18713,0.00014,18.37335]
[1780026414173,27.74,73271.64,0.0,0.18723,0.00014,18.37927]
[1780026419215,27.74,73272.31,0.0,0.18734,0.00014,18.38612]
[1780026424218,27.74,73273.38,0.0,0.1875,0.00014,18.39648]
[1780026429218,27.74,73275.53,0.0,0.18782,0.00014,18.4163]
[1780026434219,27.74,73275.42,0.0,0.18782,0.00014,18.41607]
[1780026439241,27.75,73276.04,0.0,0.18792,0.00014,18.4223]
[1780026444269,27.75,73275.28,0.0,0.18782,0.00014,18.41633]
[1780026449295,27.75,73275.01,0.0,0.1878,0.00014,18.4147]
[1780026454297,27.75,73274.68,0.0,0.18774,0.00014,18.40889]
[1780026459356,27.75,73274.39,0.0,0.18771,0.00014,18.4071]
[1780026464380,27.75,73273.25,0.0,0.18756,0.00014,18.39781]
[1780026469433,27.75,73272.85,0.0,0.18752,0.00014,18.39509]
[1780026474442,27.76,73273.44,0.0,0.18761,0.00014,18.40113]
[1780026479456,27.76,73273.57,0.0,0.18765,0.00014,18.40306]
[1780026484468,27.76,73275.19,0.0,0.18789,0.00014,18.41812]
[1780026489475,27.76,73276.31,0.0,0.18806,0.00014,18.42866]
[1780026494532,27.76,73276.81,0.0,0.18814,0.00014,18.43364]
[1780026499547,27.76,73275.39,0.0,0.18794,0.00014,18.42154]
[1780026502739,27.76,73275.35,0.0,0.18794,0.00014,18.42142]
[1780026502840,27.76,73275.49,0.0,0.18796,0.00014,18.42272]
[1780026508534,27.76,73272.93,0.0,0.1876,0.00014,18.40038]
[1780026513572,27.76,73270.3,0.0,0.18721,0.00014,18.37372]
[1780026518604,27.76,73268.57,0.0,0.18697,0.00014,18.35869]
[1780026525653,27.76,73267.67,0.0,0.18683,0.00014,18.35017]
[1780026530965,27.76,73265.86,0.0,0.18656,0.00014,18.33348]
[1780026536729,27.76,73265.74,0.0,0.18653,0.00014,18.33158]
[1780026541765,27.76,73264.1,0.0,0.18629,0.00014,18.31634]
[1780026546799,27.76,73263.86,0.0,0.18625,0.00014,18.31353]
[1780026551836,27.76,73264.87,0.0,0.18638,0.00014,18.32174]
[1780026557879,27.75,73264.38,0.0,0.18629,0.00014,18.3165]
[1780026562911,27.75,73264.46,0.0,0.18629,0.00014,18.31663]
[1780026568956,27.75,73266.98,0.0,0.18665,0.00014,18.33896]
[1780026573992,27.75,73268.43,0.0,0.18682,0.00014,18.34791]
[1780026579030,27.75,73268.08,0.0,0.18676,0.00014,18.34385]
[1780026584066,27.75,73267.21,0.0,0.18662,0.00014,18.33534]
[1780026589099,27.75,73259.63,0.0,0.18554,0.00014,18.2676]
[1780026594133,27.75,73254.85,0.0,0.18486,0.00014,18.2247]
[1780026599170,27.75,73254.3,0.0,0.18478,0.00014,18.21956]
[1780026604204,27.75,73265.56,0.0,0.18636,0.00014,18.31922]
[1780026609241,27.75,73267.17,0.0,0.18659,0.00014,18.33354]
[1780026614276,27.75,73267.1,0.0,0.18658,0.00014,18.33295]
[1780026619312,27.75,73268.8,0.0,0.18682,0.00014,18.34798]
[1780026624348,27.75,73272.44,0.0,0.18734,0.00014,18.38013]
[1780026630389,27.75,73272.92,0.0,0.1874,0.00014,18.38414]
[1780026635424,27.75,73273.32,0.0,0.18743,0.00014,18.38387]
[1780026640460,27.75,73273.73,0.0,0.18749,0.00014,18.3874]
[1780026645497,27.75,73274.52,0.0,0.1876,0.00014,18.39433]
[1780026650533,27.75,73274.95,0.0,0.18766,0.00014,18.39807]
[1780026655568,27.75,73275.15,0.0,0.18768,0.00014,18.39978]
[1780026660602,27.75,73275.03,0.0,0.18767,0.00014,18.39869]
[1780026665643,27.75,73274.85,0.0,0.18764,0.00014,18.3969]
[1780026667183,27.74,73264.45,0.0,0.18616,0.00014,18.30444]
[1780026667715,27.74,73264.45,0.0,0.18616,0.00014,18.30444]
[1780026667719,27.74,73264.45,0.0,0.18616,0.00014,18.30444]
[1780026668116,27.74,73264.45,0.0,0.18616,0.00014,18.30444]
[1780026668149,27.74,73259.07,0.0,0.1854,0.00014,18.25667]
[1780026673694,27.75,73259.45,0.0,0.18545,0.00014,18.26015]
[1780026678728,27.75,73258.67,0.0,0.18535,0.00014,18.25343]
[1780026680440,27.75,73258.47,0.0,0.18532,0.00014,18.25171]
[1780026680743,27.75,73258.82,0.0,0.18537,0.00014,18.25488]
[1780026685778,27.75,73259.94,0.0,0.18553,0.00014,18.26514]
[1780026690812,27.75,73260.74,0.0,0.18565,0.00014,18.27261]
[1780026698267,27.75,73259.33,0.0,0.18543,0.00014,18.2567]
[1780026703904,27.75,73256.37,0.0,0.18503,0.00014,18.23116]
[1780026708941,27.75,73256.32,0.0,0.18503,0.00014,18.23118]
[1780026713975,27.75,73256.44,0.0,0.18505,0.00014,18.23266]
[1780026719016,27.75,73248.21,0.0,0.18391,0.00014,18.16043]
[1780026724048,27.75,73248.23,0.0,0.18392,0.00014,18.16158]
[1780026729082,27.76,73242.98,0.0,0.1832,0.00014,18.11578]
[1780026734127,27.76,73235.7,0.0,0.18219,0.00014,18.05159]
[1780026739155,27.76,73232.36,0.0,0.18174,0.00014,18.02262]
[1780026744316,27.76,73228.34,0.0,0.18119,0.00014,17.9873]
[1780026746387,27.76,73227.39,0.0,0.18106,0.00014,17.9795]
[1780026746429,27.76,73227.39,0.0,0.18106,0.00014,17.9795]
[1780026746498,27.76,73227.39,0.0,0.18106,0.00014,17.9795]
[1780026746660,27.76,73227.39,0.0,0.18106,0.00014,17.9795]
[1780026748638,27.76,73221.53,0.0,0.18026,0.00014,17.92771]
[1780026748642,27.76,73221.53,0.0,0.18026,0.00014,17.92771]
[1780026749223,27.76,73218.68,0.0,0.17986,0.00014,17.90258]
[1780026754261,27.76,73214.45,0.0,0.17927,0.00014,17.86263]
[1780026760301,27.77,73214.17,0.0,0.17926,0.00014,17.86189]
[1780026762933,27.77,73214.05,0.0,0.17926,0.00014,17.86138]
[1780026763108,27.77,73214.05,0.0,0.17926,0.00014,17.86138]
[1780026763182,27.77,73214.05,0.0,0.17926,0.00014,17.86138]
[1780026765159,27.77,73214.0,0.0,0.17926,0.00014,17.8615]
[1780026765232,27.77,73214.0,0.0,0.17926,0.00014,17.8615]
[1780026767234,27.77,73213.24,0.0,0.17916,0.00014,17.85531]
[1780026767317,27.77,73213.24,0.0,0.17916,0.00014,17.85531]
[1780026772392,27.77,73201.16,0.0,0.17753,0.00014,17.74965]
[1780026772952,27.77,73201.16,0.0,0.17753,0.00014,17.74965]
[1780026773219,27.77,73201.16,0.0,0.17753,0.00014,17.74965]
[1780026774417,27.77,73190.8,0.0,0.17612,0.00014,17.65787]
[1780026774565,27.77,73190.8,0.0,0.17612,0.00014,17.65787]
[1780026777587,27.77,73184.43,0.0,0.17527,0.00014,17.60216]
[1780026778442,27.78,73182.17,0.0,0.17496,0.00014,17.5824]
[1780026778758,27.78,73182.17,0.0,0.17496,0.00014,17.5824]
[1780026778945,27.78,73182.17,0.0,0.17496,0.00014,17.5824]
[1780026779444,27.78,73183.15,0.0,0.1751,0.00014,17.59155]
[1780026779635,27.78,73183.15,0.0,0.1751,0.00014,17.59155]
[1780026779950,27.78,73183.15,0.0,0.1751,0.00014,17.59155]
[1780026780023,27.78,73190.21,0.0,0.17607,0.00014,17.65487]
[1780026781630,27.78,73190.21,0.0,0.17607,0.00014,17.65487]
[1780026781705,27.78,73190.21,0.0,0.17607,0.00014,17.65487]
[1780026782330,27.78,73192.63,0.0,0.17641,0.00014,17.67702]
[1780026785667,27.78,73195.79,0.0,0.17686,0.00014,17.70596]
[1780026785835,27.78,73199.21,0.0,0.17733,0.00014,17.73665]
[1780026788870,27.78,73208.84,0.0,0.17866,0.00014,17.82295]
[1780026792791,27.78,73211.59,0.0,0.17905,0.00014,17.84769]
[1780026792804,27.78,73214.36,0.0,0.17944,0.00014,17.87276]
[1780026798843,27.78,73212.15,0.0,0.17914,0.00014,17.85372]
[1780026804476,27.78,73211.72,0.0,0.17909,0.00014,17.85055]
[1780026809506,27.79,73211.4,0.0,0.17906,0.00014,17.8483]
[1780026809677,27.79,73212.18,0.0,0.17917,0.00014,17.85546]
[1780026811508,27.79,73210.92,0.0,0.17899,0.00014,17.84426]
[1780026817725,27.79,73211.7,0.0,0.1791,0.00014,17.849]
[1780026823014,27.79,73219.41,0.0,0.18018,0.00014,17.91859]
[1780026823566,27.79,73219.41,0.0,0.18018,0.00014,17.91859]
[1780026825578,27.79,73220.34,0.0,0.18032,0.00014,17.92725]
[1780026825781,27.79,73220.2,0.0,0.1803,0.00014,17.9262]
[1780026830816,27.79,73213.08,0.0,0.17933,0.00014,17.86403]
[1780026836858,27.8,73210.37,0.0,0.17899,0.00014,17.84176]
[1780026841893,27.8,73210.12,0.0,0.17898,0.00014,17.84109]
[1780026846927,27.8,73208.95,0.0,0.17884,0.00014,17.83229]
[1780026851963,27.81,73209.45,0.0,0.17894,0.00014,17.83832]
[1780026857004,27.81,73207.19,0.0,0.17865,0.00014,17.81979]
[1780026862033,27.81,73206.51,0.0,0.17858,0.00014,17.81532]
[1780026867070,27.81,73205.62,0.0,0.17848,0.00014,17.80896]
[1780026872104,27.82,73205.23,0.0,0.17843,0.00014,17.8034]
[1780026877349,27.82,73210.95,0.0,0.17923,0.00014,17.85535]
[1780026883438,27.82,73214.34,0.0,0.17973,0.00014,17.88697]
[1780026888618,27.82,73214.72,0.0,0.17979,0.00014,17.89136]
[1780026889225,27.82,73215.1,0.0,0.17985,0.00014,17.89493]
[1780026892686,27.82,73220.43,0.0,0.1806,0.00014,17.94277]
[1780026893508,27.82,73221.42,0.0,0.18074,0.00014,17.95168]
[1780026895291,27.82,73222.8,0.0,0.18093,0.00014,17.96406]
[1780026895344,27.83,73223.28,0.0,0.181,0.00014,17.96843]
[1780026896972,27.83,73223.28,0.0,0.181,0.00014,17.96854]
[1780026897379,27.83,73223.28,0.0,0.181,0.00014,17.96854]
[1780026897480,27.83,73223.92,0.0,0.18109,0.00014,17.97432]
[1780026899433,27.83,73224.1,0.0,0.18112,0.00014,17.97601]
[1780026899444,27.83,73224.1,0.0,0.18112,0.00014,17.97601]
[1780026901498,27.83,73226.05,0.0,0.18139,0.00014,17.99359]
[1780026901505,27.83,73226.05,0.0,0.18139,0.00014,17.99359]
[1780026901551,27.83,73225.82,0.0,0.18136,0.00014,17.99173]
[1780026902700,27.83,73225.82,0.0,0.18136,0.00014,17.9919]
[1780026902719,27.83,73225.82,0.0,0.18136,0.00014,17.9919]
[1780026903459,27.83,73227.56,0.0,0.18161,0.00014,18.0075]
[1780026905651,27.83,73227.97,0.0,0.18167,0.00014,18.01146]
[1780026905660,27.83,73227.97,0.0,0.18167,0.00014,18.01146]
[1780026905673,27.83,73227.97,0.0,0.18167,0.00014,18.01146]
[1780026906344,27.83,73227.97,0.0,0.18167,0.00014,18.01161]
[1780026907433,27.83,73227.97,0.0,0.18167,0.00014,18.01161]
[1780026913401,27.83,73232.39,0.0,0.1823,0.00014,18.05165]
[1780026913878,27.83,73232.39,0.0,0.1823,0.00014,18.05165]
[1780026914409,27.83,73232.04,0.0,0.18225,0.00014,18.04864]
[1780026920267,27.83,73231.8,0.0,0.18223,0.00014,18.04704]
[1780026925490,27.83,73231.84,0.0,0.18224,0.00014,18.04798]
[1780026931530,27.83,73232.7,0.0,0.18235,0.00014,18.05241]
[1780026936563,27.83,73233.26,0.0,0.18243,0.00014,18.05769]
[1780026941599,27.83,73237.76,0.0,0.18306,0.00014,18.09768]
[1780026946635,27.83,73236.2,0.0,0.18284,0.00014,18.08389]
[1780026951701,27.83,73235.43,0.0,0.18273,0.00014,18.07709]
[1780026956705,27.83,73236.29,0.0,0.18285,0.00014,18.0847]
[1780026961379,27.83,73236.32,0.0,0.18286,0.00014,18.08496]
[1780026961449,27.83,73236.76,0.0,0.18292,0.00014,18.08889]
[1780026967175,27.83,73234.29,0.0,0.18257,0.00014,18.06693]
[1780026973298,27.83,73237.14,0.0,0.18297,0.00014,18.09191]
[1780026977946,27.83,73237.13,0.0,0.18296,0.00014,18.09146]
[1780026978123,27.83,73237.18,0.0,0.18297,0.00014,18.09184]
[1780026980012,27.83,73237.18,0.0,0.18297,0.00014,18.09184]
[1780026980066,27.83,73237.18,0.0,0.18297,0.00014,18.09184]
[1780026982047,27.83,73237.18,0.0,0.18296,0.00014,18.09171]
[1780026982098,27.83,73237.18,0.0,0.18296,0.00014,18.09171]
[1780026984138,27.83,73236.92,0.0,0.18292,0.00014,18.08921]
[1780026984224,27.83,73236.92,0.0,0.18292,0.00014,18.08921]
[1780026986200,27.83,73236.64,0.0,0.18288,0.00014,18.08666]
[1780026986268,27.83,73236.64,0.0,0.18288,0.00014,18.08666]
[1780026988266,27.83,73231.21,0.0,0.18212,0.00014,18.03841]
[1780026988312,27.83,73231.21,0.0,0.18212,0.00014,18.03841]
[1780026989850,27.83,73230.86,0.0,0.18208,0.00014,18.03529]
[1780026989959,27.83,73230.86,0.0,0.18208,0.00014,18.03529]
[1780026990327,27.83,73230.86,0.0,0.18208,0.00014,18.03529]
[1780026990363,27.83,73230.86,0.0,0.18208,0.00014,18.03529]
[1780026992385,27.83,73222.86,0.0,0.18096,0.00014,17.96434]
[1780026992418,27.83,73222.86,0.0,0.18096,0.00014,17.96434]
[1780026994461,27.83,73220.39,0.0,0.1806,0.00014,17.9388]
[1780026994521,27.83,73220.39,0.0,0.1806,0.00014,17.9388]
[1780026995750,27.83,73214.64,0.0,0.1798,0.00014,17.88791]
[1780026995833,27.83,73214.64,0.0,0.1798,0.00014,17.88791]
[1780026996509,27.83,73214.64,0.0,0.1798,0.00014,17.88791]
[1780026996603,27.83,73214.64,0.0,0.1798,0.00014,17.88791]
[1780026998605,27.83,73213.62,0.0,0.17966,0.00014,17.87902]
[1780026998682,27.83,73214.98,0.0,0.17985,0.00014,17.89119]
[1780027000652,27.83,73214.98,0.0,0.17985,0.00014,17.89127]
[1780027000733,27.83,73216.05,0.0,0.18,0.00014,17.90085]
[1780027002714,27.83,73216.28,0.0,0.18004,0.00014,17.90305]
[1780027002782,27.83,73216.28,0.0,0.18004,0.00014,17.90305]
[1780027004303,27.83,73217.34,0.0,0.18019,0.00014,17.91254]
[1780027004471,27.83,73217.34,0.0,0.18019,0.00014,17.91254]
[1780027005379,27.83,73218.84,0.0,0.18039,0.00014,17.92591]
[1780027005445,27.83,73197.42,0.0,0.17745,0.00014,17.73577]
[1780027006837,27.83,73197.42,0.0,0.17745,0.00014,17.73601]
[1780027006910,27.83,73197.42,0.0,0.17745,0.00014,17.73601]
[1780027007058,27.83,73193.74,0.0,0.17695,0.00014,17.70358]
[1780027010042,27.83,73199.51,0.0,0.17775,0.00014,17.75542]
[1780027013138,27.84,73202.1,0.0,0.17811,0.00014,17.779]
[1780027013207,27.84,73202.28,0.0,0.17814,0.00014,17.78078]
[1780027019143,27.84,73206.8,0.0,0.17878,0.00014,17.82184]
[1780027024434,27.84,73209.41,0.0,0.17915,0.00014,17.84566]
[1780027032234,27.84,73209.51,0.0,0.17918,0.00014,17.84758]
[1780027037678,27.84,73206.7,0.0,0.1788,0.00014,17.8232]
[1780027043314,27.84,73203.36,0.0,0.17835,0.00014,17.79422]
[1780027048347,27.84,73194.73,0.0,0.17718,0.00014,17.7181]
[1780027053381,27.85,73193.89,0.0,0.17705,0.00014,17.70783]
[1780027058423,27.85,73195.21,0.0,0.17724,0.00014,17.72024]
[1780027063458,27.85,73196.24,0.0,0.17739,0.00014,17.73004]
[1780027068492,27.85,73197.43,0.0,0.17756,0.00014,17.74118]
[1780027073530,27.85,73199.03,0.0,0.17779,0.00014,17.75585]
[1780027078564,27.85,73198.24,0.0,0.17769,0.00014,17.74932]
[1780027083599,27.85,73199.23,0.0,0.17783,0.00014,17.75861]
[1780027093671,27.85,73200.06,0.0,0.17796,0.00014,17.76694]
[1780027098704,27.85,73199.89,0.0,0.17795,0.00014,17.7659]
[1780027103739,27.85,73199.9,0.0,0.17795,0.00014,17.76645]
[1780027108774,27.86,73199.63,0.0,0.17792,0.00014,17.76451]
[1780027109814,27.86,73199.43,0.0,0.1779,0.00014,17.76282]
[1780027110092,27.86,73199.43,0.0,0.1779,0.00014,17.76282]
[1780027110789,27.86,73199.53,0.0,0.17791,0.00014,17.76381]
[1780027115795,27.86,73199.05,0.0,0.17783,0.00014,17.75628]
[1780027120811,27.86,73199.49,0.0,0.1779,0.00014,17.76077]
[1780027125852,27.86,73199.11,0.0,0.17785,0.00014,17.75787]
[1780027127810,27.86,73199.57,0.0,0.17792,0.00014,17.76214]
[1780027127824,27.86,73199.57,0.0,0.17792,0.00014,17.76214]
[1780027127987,27.86,73201.69,0.0,0.17821,0.00014,17.78096]
[1780027133949,27.86,73206.37,0.0,0.17886,0.00014,17.82271]
[1780027140997,27.86,73206.85,0.0,0.17892,0.00014,17.8271]
[1780027146033,27.86,73206.77,0.0,0.17892,0.00014,17.82663]
[1780027151075,27.86,73200.05,0.0,0.178,0.00014,17.76745]
[1780027152296,27.86,73200.05,0.0,0.178,0.00014,17.76745]
[1780027158120,27.86,73199.11,0.0,0.17789,0.00014,17.76006]
[1780027163155,27.86,73198.97,0.0,0.17788,0.00014,17.7595]
[1780027169197,27.86,73198.27,0.0,0.17779,0.00014,17.75398]
[1780027175500,27.87,73196.38,0.0,0.17752,0.00014,17.73418]
[1780027181281,27.87,73200.41,0.0,0.17808,0.00014,17.77036]
[1780027186367,27.87,73204.72,0.0,0.17867,0.00014,17.80882]
[1780027192357,27.87,73205.31,0.0,0.17875,0.00014,17.81415]
[1780027197392,27.87,73204.18,0.0,0.1786,0.00014,17.80433]
[1780027202428,27.87,73206.74,0.0,0.17896,0.00014,17.82731]
[1780027205750,27.87,73207.48,0.0,0.17906,0.00014,17.83406]
[1780027205810,27.87,73225.88,0.0,0.18161,0.00014,17.99718]
[1780027210356,27.87,73222.51,0.0,0.18115,0.00014,17.96807]
[1780027210486,27.87,73222.66,0.0,0.18118,0.00014,17.96962]
[1780027215785,27.87,73224.65,0.0,0.18147,0.00014,17.98838]
[1780027217037,27.87,73225.44,0.0,0.18158,0.00014,17.9956]
[1780027217536,27.87,73225.44,0.0,0.18159,0.00014,17.99583]
[1780027222571,27.88,73232.48,0.0,0.18259,0.00014,18.05938]
[1780027227604,27.88,73235.94,0.0,0.18309,0.00014,18.09102]
[1780027233731,27.88,73238.43,0.0,0.18344,0.00014,18.11364]
[1780027239692,27.88,73237.75,0.0,0.18335,0.00014,18.10575]
[1780027244729,27.88,73238.13,0.0,0.18342,0.00014,18.11013]
[1780027249762,27.89,73245.77,0.0,0.1845,0.00014,18.17855]
[1780027252672,27.89,73250.09,0.0,0.18511,0.00014,18.21688]
[1780027252783,27.89,73252.73,0.0,0.18548,0.00014,18.24036]
[1780027257817,27.89,73259.63,0.0,0.18646,0.00014,18.30165]
[1780027262852,27.89,73258.74,0.0,0.18634,0.00014,18.29398]
[1780027267890,27.89,73258.4,0.0,0.18629,0.00014,18.29111]
[1780027272924,27.89,73258.31,0.0,0.18628,0.00014,18.29047]
[1780027277960,27.89,73255.85,0.0,0.18594,0.00014,18.26893]
[1780027282997,27.89,73249.09,0.0,0.185,0.00014,18.20978]
[1780027288031,27.89,73250.21,0.0,0.18517,0.00014,18.2202]
[1780027293068,27.89,73247.25,0.0,0.18473,0.00014,18.19093]
[1780027298105,27.89,73248.18,0.0,0.18487,0.00014,18.19952]
[1780027303140,27.89,73249.96,0.0,0.18512,0.00014,18.21521]
[1780027306438,27.89,73260.11,0.0,0.18654,0.00014,18.30471]
[1780027312202,27.89,73259.28,0.0,0.18643,0.00014,18.2973]
[1780027314412,27.89,73259.28,0.0,0.18643,0.00014,18.2973]
[1780027314567,27.89,73259.28,0.0,0.18643,0.00014,18.2973]
[1780027314985,27.89,73254.9,0.0,0.18581,0.00014,18.25865]
[1780027318884,27.89,73244.93,0.0,0.18441,0.00014,18.17097]
[1780027323909,27.89,73246.56,0.0,0.18465,0.00014,18.18596]
[1780027328922,27.89,73246.74,0.0,0.18469,0.00014,18.18822]
[1780027333958,27.89,73241.84,0.0,0.184,0.00014,18.14503]
[1780027338962,27.89,73242.36,0.0,0.18408,0.00014,18.14996]
[1780027344013,27.9,73239.44,0.0,0.18368,0.00014,18.12468]
[1780027349035,27.9,73242.29,0.0,0.18409,0.00014,18.15044]
[1780027354092,27.9,73244.22,0.0,0.18434,0.00014,18.16432]
[1780027359100,27.9,73242.81,0.0,0.18415,0.00014,18.15226]
[1780027364104,27.9,73242.31,0.0,0.18409,0.00014,18.14819]
[1780027369105,27.9,73242.65,0.0,0.18414,0.00014,18.15151]
[1780027374139,27.9,73242.35,0.0,0.1841,0.00014,18.14917]
[1780027379179,27.9,73243.2,0.0,0.18423,0.00014,18.15703]
[1780027383063,27.9,73254.23,0.0,0.18578,0.00014,18.25448]
[1780027388088,27.9,73263.16,0.0,0.18703,0.00014,18.33305]
[1780027393102,27.9,73262.31,0.0,0.18691,0.00014,18.32528]
[1780027398111,27.9,73265.46,0.0,0.18735,0.00014,18.35311]
[1780027399090,27.9,73265.46,0.0,0.18735,0.00014,18.35311]
[1780027399282,27.9,73266.09,0.0,0.18744,0.00014,18.35872]
[1780027399311,27.9,73266.09,0.0,0.18744,0.00014,18.35872]
[1780027399992,27.9,73270.28,0.0,0.18804,0.00014,18.39568]
[1780027405227,27.9,73272.84,0.0,0.1884,0.00014,18.4183]
[1780027410648,27.9,73273.28,0.0,0.18846,0.00014,18.42206]
[1780027416935,27.9,73273.37,0.0,0.18844,0.00014,18.41854]
[1780027421973,27.9,73271.96,0.0,0.18822,0.00014,18.40502]
[1780027427005,27.9,73271.99,0.0,0.1882,0.00014,18.40412]
[1780027432041,27.89,73272.07,0.0,0.1882,0.00014,18.40365]
[1780027437077,27.89,73271.43,0.0,0.18808,0.00014,18.39683]
[1780027442112,27.89,73279.05,0.0,0.18914,0.00014,18.4626]
[1780027447148,27.89,73277.81,0.0,0.18894,0.00014,18.45027]
[1780027452182,27.88,73280.21,0.0,0.18926,0.00014,18.47]
[1780027457495,27.88,73278.87,0.0,0.18905,0.00014,18.45682]
[1780027463502,27.88,73278.04,0.0,0.18891,0.00014,18.44825]
[1780027469303,27.87,73279.78,0.0,0.18913,0.00014,18.46177]
[1780027474338,27.87,73279.89,0.0,0.18909,0.00014,18.45774]
[1780027479373,27.87,73278.05,0.0,0.18881,0.00014,18.44018]
[1780027484408,27.87,73277.79,0.0,0.18875,0.00014,18.43656]
[1780027489444,27.86,73275.49,0.0,0.1884,0.00014,18.41504]
[1780027491457,27.86,73265.32,0.0,0.18696,0.00014,18.32495]
[1780027496045,27.86,73266.63,0.0,0.18713,0.00014,18.3361]
[1780027496346,27.86,73267.45,0.0,0.18725,0.00014,18.34304]
[1780027497135,27.86,73267.45,0.0,0.18724,0.00014,18.34289]
[1780027502163,27.86,73268.51,0.0,0.18738,0.00014,18.35164]
[1780027507184,27.86,73262.08,0.0,0.18646,0.00014,18.29403]
[1780027512212,27.86,73259.28,0.0,0.18605,0.00014,18.26865]
[1780027517237,27.86,73259.55,0.0,0.18608,0.00014,18.27003]
[1780027522262,27.85,73260.15,0.0,0.18615,0.00014,18.27456]
[1780027527275,27.85,73260.15,0.0,0.18613,0.00014,18.27381]
[1780027532275,27.85,73260.17,0.0,0.1861,0.00014,18.26969]
[1780027537557,27.85,73247.06,0.0,0.18425,0.00014,18.15348]
[1780027541841,27.85,73246.54,0.0,0.18418,0.00014,18.14903]
[1780027541903,27.85,73246.54,0.0,0.18418,0.00014,18.14903]
[1780027542244,27.85,73246.55,0.0,0.18418,0.00014,18.14916]
[1780027543895,27.85,73246.55,0.0,0.18418,0.00014,18.14919]
[1780027543962,27.85,73246.55,0.0,0.18418,0.00014,18.14919]
[1780027545941,27.85,73245.23,0.0,0.184,0.00014,18.13759]
[1780027545972,27.85,73245.23,0.0,0.184,0.00014,18.13759]
[1780027546834,27.85,73244.16,0.0,0.18385,0.00014,18.12818]
[1780027546897,27.85,73244.16,0.0,0.18385,0.00014,18.12818]
[1780027548013,27.85,73244.26,0.0,0.18386,0.00014,18.12904]
[1780027548053,27.85,73244.26,0.0,0.18386,0.00014,18.12904]
[1780027550098,27.85,73242.25,0.0,0.18358,0.00014,18.11123]
[1780027550154,27.85,73242.25,0.0,0.18358,0.00014,18.11123]
[1780027552153,27.85,73241.96,0.0,0.18354,0.00014,18.10865]
[1780027552227,27.85,73241.96,0.0,0.18354,0.00014,18.10865]
[1780027554213,27.85,73242.57,0.0,0.18363,0.00014,18.11404]
[1780027554275,27.85,73242.57,0.0,0.18362,0.00014,18.11377]
[1780027556293,27.85,73243.33,0.0,0.18373,0.00014,18.12036]
[1780027556370,27.85,73243.33,0.0,0.18373,0.00014,18.12036]
[1780027558343,27.85,73243.75,0.0,0.18378,0.00014,18.12392]
[1780027558442,27.85,73243.75,0.0,0.18378,0.00014,18.12392]
[1780027560421,27.85,73243.75,0.0,0.18378,0.00014,18.12392]
[1780027560534,27.85,73243.75,0.0,0.18378,0.00014,18.12392]
[1780027562468,27.85,73245.2,0.0,0.18399,0.00014,18.13672]
[1780027562584,27.85,73245.2,0.0,0.18399,0.00014,18.13672]
[1780027564532,27.85,73245.08,0.0,0.18397,0.00014,18.13564]
[1780027564641,27.85,73245.08,0.0,0.18397,0.00014,18.13564]
[1780027566618,27.85,73245.24,0.0,0.18399,0.00014,18.13704]
[1780027566730,27.85,73245.24,0.0,0.18399,0.00014,18.13704]
[1780027568676,27.85,73245.87,0.0,0.18408,0.00014,18.14248]
[1780027568770,27.85,73245.87,0.0,0.18408,0.00014,18.14248]
[1780027570755,27.85,73245.87,0.0,0.18407,0.00014,18.14233]
[1780027570851,27.85,73245.87,0.0,0.18407,0.00014,18.14233]
[1780027572846,27.85,73245.87,0.0,0.18407,0.00014,18.1423]
[1780027572947,27.85,73245.87,0.0,0.18407,0.00014,18.1423]
[1780027574922,27.85,73245.87,0.0,0.18407,0.00014,18.14225]
[1780027575034,27.85,73245.87,0.0,0.18407,0.00014,18.14225]
[1780027576978,27.85,73247.46,0.0,0.1843,0.00014,18.1563]
[1780027577081,27.85,73247.46,0.0,0.1843,0.00014,18.1563]
[1780027579027,27.85,73247.63,0.0,0.18432,0.00014,18.15776]
[1780027579122,27.85,73247.63,0.0,0.18432,0.00014,18.15776]
[1780027581112,27.85,73247.84,0.0,0.18435,0.00014,18.15956]
[1780027581205,27.85,73247.84,0.0,0.18435,0.00014,18.15956]
[1780027583183,27.85,73247.87,0.0,0.18435,0.00014,18.15979]
[1780027583298,27.85,73248.73,0.0,0.18447,0.00014,18.16734]
[1780027585250,27.85,73248.73,0.0,0.18447,0.00014,18.16734]
[1780027585339,27.85,73248.73,0.0,0.18447,0.00014,18.16734]
[1780027587300,27.85,73248.73,0.0,0.18447,0.00014,18.16727]
[1780027587389,27.85,73248.73,0.0,0.18447,0.00014,18.16727]
[1780027589343,27.85,73248.73,0.0,0.18446,0.00014,18.16664]
[1780027589411,27.85,73248.73,0.0,0.18446,0.00014,18.16664]
[1780027591436,27.85,73248.73,0.0,0.18446,0.00014,18.16664]
[1780027591526,27.85,73248.73,0.0,0.18446,0.00014,18.16664]
[1780027593496,27.85,73248.73,0.0,0.18442,0.00014,18.16233]
[1780027593575,27.85,73248.73,0.0,0.18442,0.00014,18.16233]
[1780027594606,27.85,73249.07,0.0,0.18447,0.00014,18.16517]
[1780027594918,27.85,73249.07,0.0,0.18447,0.00014,18.16517]
[1780027595246,27.85,73249.07,0.0,0.18447,0.00014,18.16517]
[1780027595251,27.85,73231.03,0.0,0.18194,0.00014,18.0053]
[1780027595751,27.85,73231.03,0.0,0.18194,0.00014,18.0053]
[1780027596298,27.85,73220.14,0.0,0.18043,0.00014,17.90866]
[1780027597156,27.85,73220.14,0.0,0.18043,0.00014,17.90866]
[1780027597199,27.85,73220.14,0.0,0.18043,0.00014,17.90869]
[1780027601230,27.85,73209.14,0.0,0.17892,0.00014,17.81177]
[1780027602400,27.85,73208.41,0.0,0.17882,0.00014,17.80543]
[1780027602419,27.85,73208.41,0.0,0.17882,0.00014,17.80543]
[1780027603244,27.85,73210.14,0.0,0.17906,0.00014,17.82092]
[1780027608277,27.85,73205.35,0.0,0.17841,0.00014,17.77917]
[1780027613313,27.85,73204.05,0.0,0.17825,0.00014,17.76849]
[1780027618633,27.85,73200.21,0.0,0.17774,0.00014,17.73534]
[1780027624390,27.86,73197.44,0.0,0.17738,0.00014,17.71195]
[1780027629427,27.86,73205.41,0.0,0.17848,0.00014,17.78334]
[1780027634461,27.86,73206.26,0.0,0.1786,0.00014,17.79077]
[1780027640277,27.86,73198.18,0.0,0.17749,0.00014,17.71907]
[1780027647594,27.85,73192.67,0.0,0.17672,0.00014,17.66945]
[1780027654022,27.85,73199.9,0.0,0.17768,0.00014,17.72973]
[1780027654286,27.85,73199.9,0.0,0.17768,0.00014,17.72973]
[1780027654288,27.85,73200.16,0.0,0.17772,0.00014,17.73211]
[1780027654432,27.85,73200.16,0.0,0.17772,0.00014,17.73211]
[1780027654888,27.85,73200.16,0.0,0.17772,0.00014,17.73211]
[1780027659726,27.85,73198.35,0.0,0.17747,0.00014,17.71626]
[1780027660352,27.86,73198.35,0.0,0.17747,0.00014,17.71633]
[1780027665374,27.86,73198.73,0.0,0.17753,0.00014,17.71998]
[1780027670408,27.86,73195.87,0.0,0.17714,0.00014,17.69472]
[1780027675437,27.86,73191.19,0.0,0.17651,0.00014,17.65373]
[1780027680498,27.86,73186.48,0.0,0.17586,0.00014,17.61175]
[1780027681934,27.86,73186.85,0.0,0.17591,0.00014,17.61503]
[1780027686937,27.86,73187.54,0.0,0.17601,0.00014,17.62109]
[1780027691992,27.86,73192.63,0.0,0.1767,0.00014,17.66603]
[1780027697078,27.86,73192.36,0.0,0.17666,0.00014,17.66329]
[1780027700717,27.86,73187.7,0.0,0.17602,0.00014,17.62173]
[1780027700872,27.86,73187.7,0.0,0.17602,0.00014,17.62173]
[1780027701419,27.85,73177.69,0.0,0.17466,0.00014,17.53275]
[1780027703328,27.85,73187.59,0.0,0.176,0.00014,17.62069]
[1780027705151,27.85,73187.04,0.0,0.17592,0.00014,17.61566]
[1780027705368,27.85,73182.83,0.0,0.17535,0.00014,17.5781]
[1780027710385,27.85,73186.1,0.0,0.17579,0.00014,17.6067]
[1780027715431,27.85,73184.62,0.0,0.17555,0.00014,17.58932]
[1780027720478,27.85,73184.92,0.0,0.17558,0.00014,17.59133]
[1780027725478,27.85,73187.37,0.0,0.1759,0.00014,17.61251]
[1780027726574,27.85,73196.46,0.0,0.17714,0.00014,17.69314]
[1780027727151,27.85,73194.19,0.0,0.17683,0.00014,17.67307]
[1780027727863,27.85,73194.19,0.0,0.17683,0.00014,17.67307]
[1780027727902,27.85,73194.19,0.0,0.17683,0.00014,17.67307]
[1780027728027,27.85,73194.19,0.0,0.17683,0.00014,17.67307]
[1780027728134,27.85,73194.03,0.0,0.17681,0.00014,17.67164]
[1780027730045,27.85,73194.19,0.0,0.17683,0.00014,17.67308]
[1780027730147,27.85,73194.19,0.0,0.17684,0.00014,17.67311]
[1780027735185,27.85,73194.31,0.0,0.17685,0.00014,17.67419]
[1780027738188,27.85,73193.79,0.0,0.17678,0.00014,17.66959]
[1780027738290,27.85,73191.87,0.0,0.17652,0.00014,17.65251]
[1780027739895,27.85,73190.99,0.0,0.1764,0.00014,17.64468]
[1780027739904,27.85,73190.99,0.0,0.1764,0.00014,17.64468]
[1780027740300,27.85,73189.6,0.0,0.17621,0.00014,17.63232]
[1780027741379,27.85,73189.6,0.0,0.17621,0.00014,17.63232]
[1780027741414,27.85,73177.53,0.0,0.17456,0.00014,17.52483]
[1780027743441,27.85,73167.64,0.0,0.17322,0.00014,17.43662]
[1780027749280,27.85,73161.81,0.0,0.17244,0.00013,17.38539]
[1780027754314,27.85,73162.03,0.0,0.17248,0.00013,17.38806]
[1780027759350,27.85,73163.69,0.0,0.17272,0.00013,17.40352]
[1780027764388,27.85,73165.87,0.0,0.17302,0.00013,17.42359]
[1780027769423,27.86,73166.69,0.0,0.17314,0.00014,17.4316]
[1780027774460,27.86,73168.52,0.0,0.17338,0.00014,17.44494]
[1780027780497,27.86,73160.3,0.0,0.17228,0.00013,17.37296]
[1780027782851,27.86,73160.06,0.0,0.17226,0.00013,17.37125]
[1780027783545,27.86,73161.02,0.0,0.17239,0.00013,17.37979]
[1780027783557,27.86,73161.02,0.0,0.17239,0.00013,17.37979]
[1780027783604,27.86,73161.02,0.0,0.17239,0.00013,17.37979]
[1780027783762,27.86,73160.08,0.0,0.17226,0.00013,17.37163]
[1780027785615,27.86,73160.02,0.0,0.17226,0.00013,17.37149]
[1780027785678,27.86,73160.02,0.0,0.17226,0.00013,17.37149]
[1780027787690,27.86,73160.02,0.0,0.17227,0.00013,17.37168]
[1780027787771,27.86,73160.02,0.0,0.17227,0.00013,17.37168]
[1780027789773,27.86,73157.77,0.0,0.17197,0.00013,17.35206]
[1780027789868,27.86,73157.77,0.0,0.17197,0.00013,17.35206]
[1780027792014,27.86,73156.12,0.0,0.17176,0.00013,17.33805]
[1780027792664,27.86,73153.76,0.0,0.17144,0.00013,17.31729]
[1780027793440,27.86,73141.91,0.0,0.16986,0.00013,17.212]
[1780027793900,27.86,73141.91,0.0,0.16986,0.00013,17.212]
[1780027793903,27.86,73141.91,0.0,0.16986,0.00013,17.212]
[1780027794475,27.86,73144.61,0.0,0.17023,0.00013,17.23621]
[1780027795355,27.86,73144.61,0.0,0.17023,0.00013,17.23621]
[1780027795513,27.86,73147.98,0.0,0.17068,0.00013,17.26635]
[1780027798027,27.86,73148.49,0.0,0.17075,0.00013,17.2711]
[1780027798047,27.86,73148.49,0.0,0.17075,0.00013,17.2711]
[1780027798129,27.86,73148.45,0.0,0.17075,0.00013,17.27084]
[1780027800072,27.86,73148.45,0.0,0.17075,0.00013,17.27084]
[1780027800413,27.86,73150.72,0.0,0.17105,0.00013,17.29124]
[1780027804202,27.87,73151.62,0.0,0.17118,0.00013,17.29941]
[1780027804210,27.87,73151.62,0.0,0.17118,0.00013,17.29941]
[1780027804215,27.87,73151.62,0.0,0.17118,0.00013,17.29941]
[1780027806249,27.87,73158.09,0.0,0.17205,0.00013,17.35726]
[1780027806260,27.87,73158.09,0.0,0.17205,0.00013,17.35726]
[1780027806331,27.87,73158.08,0.0,0.17205,0.00013,17.35727]
[1780027807259,27.87,73158.08,0.0,0.17205,0.00013,17.35727]
[1780027808339,27.87,73158.08,0.0,0.17205,0.00013,17.35736]
[1780027808440,27.87,73157.77,0.0,0.17201,0.00013,17.3547]
[1780027813732,27.87,73152.36,0.0,0.17129,0.00013,17.30708]
[1780027818766,27.87,73148.2,0.0,0.17075,0.00013,17.27099]
[1780027823801,27.87,73152.65,0.0,0.17136,0.00013,17.31146]
[1780027828836,27.87,73156.5,0.0,0.17189,0.00013,17.34636]
[1780027833871,27.87,73156.32,0.0,0.17185,0.00013,17.34182]
[1780027838907,27.87,73148.73,0.0,0.17084,0.00013,17.27524]
[1780027843943,27.88,73148.81,0.0,0.17087,0.00013,17.27711]
[1780027847892,27.88,73143.27,0.0,0.17014,0.00013,17.22831]
[1780027847905,27.88,73143.27,0.0,0.17014,0.00013,17.22831]
[1780027847993,27.88,73144.96,0.0,0.17037,0.00013,17.24349]
[1780027852001,27.88,73135.26,0.0,0.16908,0.00013,17.15777]
[1780027857036,27.88,73135.29,0.0,0.1691,0.00013,17.15915]
[1780027861409,27.88,73120.46,0.0,0.16715,0.00013,17.02766]
[1780027867108,27.88,73120.82,0.0,0.16721,0.00013,17.0319]
[1780027870423,27.88,73138.03,0.0,0.1695,0.00013,17.18548]
[1780027873622,27.88,73136.92,0.0,0.16935,0.00013,17.17556]
[1780027873798,27.88,73136.92,0.0,0.16935,0.00013,17.17556]
[1780027879190,27.88,73141.61,0.0,0.16997,0.00013,17.21734]
[1780027884228,27.88,73147.3,0.0,0.17073,0.00013,17.26749]
[1780027889259,27.88,73141.73,0.0,0.16997,0.00013,17.21731]
[1780027894294,27.88,73135.07,0.0,0.16906,0.00013,17.15417]
[1780027899390,27.88,73133.29,0.0,0.16882,0.00013,17.13837]
[1780027903274,27.88,73136.43,0.0,0.16924,0.00013,17.16638]
[1780027903288,27.88,73136.43,0.0,0.16924,0.00013,17.16638]
[1780027903357,27.88,73139.79,0.0,0.16969,0.00013,17.19625]
[1780027905269,27.88,73141.13,0.0,0.16986,0.00013,17.20813]
[1780027905311,27.88,73141.13,0.0,0.16986,0.00013,17.20813]
[1780027905375,27.88,73141.33,0.0,0.16989,0.00013,17.20984]
[1780027909380,27.88,73143.7,0.0,0.1702,0.00013,17.23071]
[1780027909478,27.88,73143.52,0.0,0.17018,0.00013,17.22902]
[1780027915446,27.88,73143.01,0.0,0.1701,0.00013,17.22399]
[1780027921489,27.88,73142.12,0.0,0.16998,0.00013,17.21568]
[1780027927529,27.88,73143.52,0.0,0.17016,0.00013,17.22774]
[1780027932564,27.88,73143.26,0.0,0.17012,0.00013,17.22509]
[1780027938607,27.88,73142.23,0.0,0.16997,0.00013,17.21555]
[1780027940381,27.88,73144.66,0.0,0.1703,0.00013,17.23711]
[1780027942385,27.88,73145.71,0.0,0.17044,0.00013,17.24626]
[1780027942633,27.88,73145.55,0.0,0.17041,0.00013,17.24473]
[1780027947668,27.88,73143.96,0.0,0.17019,0.00013,17.22997]
[1780027952706,27.88,73144.68,0.0,0.17025,0.00013,17.23234]
[1780027957740,27.87,73142.47,0.0,0.16995,0.00013,17.21219]
[1780027962782,27.87,73142.53,0.0,0.16995,0.00013,17.21232]
[1780027967811,27.87,73144.6,0.0,0.17022,0.00013,17.23026]
[1780027971214,27.87,73155.93,0.0,0.17173,0.00013,17.33074]
[1780027976873,27.87,73152.22,0.0,0.17123,0.00013,17.29726]
[1780027981909,27.87,73146.51,0.0,0.17046,0.00013,17.24616]
[1780027983921,27.87,73146.87,0.0,0.17051,0.00013,17.24946]
[1780027985762,27.87,73148.9,0.0,0.17079,0.00013,17.2678]
[1780027986384,27.87,73158.98,0.0,0.17214,0.00013,17.35746]
[1780027991417,27.87,73152.94,0.0,0.17133,0.00013,17.30386]
[1780027991885,27.87,73152.21,0.0,0.17123,0.00013,17.29741]
[1780027994126,27.87,73150.94,0.0,0.17106,0.00013,17.28616]
[1780027994629,27.87,73149.33,0.0,0.17085,0.00013,17.27198]
[1780027999731,27.87,73148.61,0.0,0.17075,0.00013,17.26518]
[1780028003188,27.87,73147.99,0.0,0.17066,0.00013,17.25927]
[1780028003424,27.87,73153.77,0.0,0.17143,0.00013,17.31069]
[1780028009099,27.87,73160.71,0.0,0.17236,0.00013,17.37232]
[1780028010819,27.87,73164.23,0.0,0.17284,0.00013,17.40372]
[1780028010878,27.87,73164.23,0.0,0.17284,0.00013,17.40372]
[1780028011440,27.87,73165.74,0.0,0.17302,0.00013,17.41359]
[1780028012505,27.87,73165.74,0.0,0.17302,0.00013,17.41359]
[1780028012604,27.87,73165.68,0.0,0.17301,0.00013,17.41309]
[1780028018288,27.87,73165.85,0.0,0.17303,0.00013,17.41478]
[1780028023755,27.87,73161.05,0.0,0.17239,0.00013,17.37228]
[1780028024890,27.87,73153.68,0.0,0.1714,0.00013,17.30676]
[1780028025734,27.87,73152.22,0.0,0.1712,0.00013,17.29373]
[1780028030760,27.87,73151.09,0.0,0.17105,0.00013,17.28363]
[1780028035764,27.87,73149.03,0.0,0.17078,0.00013,17.26528]
[1780028040792,27.87,73145.85,0.0,0.17035,0.00013,17.23713]
[1780028045875,27.87,73139.73,0.0,0.16954,0.00013,17.1831]
[1780028050877,27.87,73140.52,0.0,0.16966,0.00013,17.1907]
[1780028055885,27.87,73139.36,0.0,0.16951,0.00013,17.18089]
[1780028060915,27.88,73138.33,0.0,0.16938,0.00013,17.17224]
[1780028065945,27.88,73138.59,0.0,0.16942,0.00013,17.17501]
[1780028070980,27.88,73138.84,0.0,0.16946,0.00013,17.17728]
[1780028075992,27.88,73141.1,0.0,0.16973,0.00013,17.19346]
[1780028081006,27.88,73140.63,0.0,0.16966,0.00013,17.18903]
[1780028086023,27.87,73139.56,0.0,0.16951,0.00013,17.17929]
[1780028091040,27.87,73140.07,0.0,0.16958,0.00013,17.18368]
[1780028096045,27.87,73139.08,0.0,0.16944,0.00013,17.1747]
[1780028101048,27.87,73139.82,0.0,0.16954,0.00013,17.18115]
[1780028103787,27.87,73153.35,0.0,0.17135,0.00013,17.30143]
[1780028108806,27.87,73146.14,0.0,0.17037,0.00013,17.23661]
[1780028112486,27.87,73146.9,0.0,0.17047,0.00013,17.24288]
[1780028112839,27.87,73150.9,0.0,0.171,0.00013,17.27836]
[1780028114852,27.87,73161.15,0.0,0.17238,0.00013,17.36984]
[1780028118590,27.87,73160.42,0.0,0.17229,0.00013,17.36364]
[1780028118594,27.87,73160.42,0.0,0.17229,0.00013,17.36364]
[1780028118602,27.87,73160.42,0.0,0.17229,0.00013,17.36364]
[1780028120130,27.87,73162.98,0.0,0.17264,0.00013,17.38663]
[1780028120154,27.87,73162.98,0.0,0.17264,0.00013,17.38663]
[1780028120298,27.87,73162.98,0.0,0.17264,0.00013,17.38663]
[1780028120393,27.87,73167.46,0.0,0.17324,0.00014,17.42646]
[1780028122180,27.87,73166.62,0.0,0.17313,0.00013,17.41912]
[1780028122830,27.87,73166.96,0.0,0.17318,0.00014,17.42219]
[1780028126322,27.87,73168.57,0.0,0.17339,0.00014,17.43661]
[1780028126335,27.87,73168.57,0.0,0.17339,0.00014,17.43661]
[1780028130435,27.87,73170.85,0.0,0.17371,0.00014,17.457]
[1780028130450,27.87,73170.85,0.0,0.17371,0.00014,17.457]
[1780028130486,27.87,73170.85,0.0,0.17371,0.00014,17.457]
[1780028130568,27.87,73170.85,0.0,0.17371,0.00014,17.457]
[1780028130846,27.87,73172.03,0.0,0.17387,0.00014,17.4675]
[1780028132486,27.87,73172.03,0.0,0.17387,0.00014,17.4675]
[1780028132802,27.87,73169.04,0.0,0.17343,0.00014,17.43729]
[1780028134556,27.87,73170.54,0.0,0.17364,0.00014,17.45067]
[1780028134562,27.87,73170.54,0.0,0.17364,0.00014,17.45067]
[1780028134609,27.87,73170.54,0.0,0.17364,0.00014,17.45067]
[1780028134679,27.87,73170.54,0.0,0.17364,0.00014,17.45067]
[1780028134778,27.87,73171.52,0.0,0.17377,0.00014,17.4594]
[1780028140037,27.87,73171.05,0.0,0.17371,0.00014,17.45534]
[1780028145066,27.87,73171.57,0.0,0.17378,0.00014,17.46011]
[1780028150144,27.87,73171.46,0.0,0.17377,0.00014,17.45925]
[1780028151252,27.87,73171.32,0.0,0.17375,0.00014,17.45808]
[1780028152226,27.87,73171.32,0.0,0.17375,0.00014,17.45812]
[1780028157504,27.88,73172.36,0.0,0.1739,0.00014,17.46764]
[1780028163200,27.88,73172.33,0.0,0.1739,0.00014,17.4676]
[1780028168235,27.88,73167.41,0.0,0.17323,0.00014,17.42417]
[1780028173270,27.88,73165.0,0.0,0.17292,0.00013,17.40325]
[1780028175880,27.88,73161.38,0.0,0.17243,0.00013,17.37118]
[1780028175996,27.88,73159.87,0.0,0.17223,0.00013,17.35809]
[1780028176004,27.88,73159.87,0.0,0.17223,0.00013,17.35809]
[1780028176661,27.88,73159.64,0.0,0.17221,0.00013,17.35622]
[1780028180151,27.88,73160.48,0.0,0.17232,0.00013,17.36397]
[1780028180319,27.88,73161.43,0.0,0.17245,0.00013,17.37255]
[1780028184761,27.88,73161.62,0.0,0.17248,0.00013,17.3746]
[1780028186348,27.88,73159.88,0.0,0.17225,0.00013,17.35943]
[1780028186359,27.88,73159.88,0.0,0.17225,0.00013,17.35943]
[1780028186438,27.88,73159.48,0.0,0.1722,0.00013,17.35604]
[1780028192892,27.88,73166.08,0.0,0.17308,0.00013,17.41182]
[1780028200019,27.88,73171.86,0.0,0.17387,0.00014,17.46363]
[1780028205031,27.88,73178.46,0.0,0.17476,0.00014,17.52247]
[1780028205494,27.88,73178.68,0.0,0.17479,0.00014,17.5244]
[1780028210533,27.88,73177.9,0.0,0.17469,0.00014,17.51738]
[1780028215568,27.88,73178.8,0.0,0.1748,0.00014,17.52519]
[1780028220603,27.88,73177.25,0.0,0.17459,0.00014,17.51123]
[1780028225638,27.88,73174.38,0.0,0.1742,0.00014,17.48562]
[1780028230672,27.88,73166.05,0.0,0.17307,0.00013,17.41164]
[1780028235745,27.88,73167.73,0.0,0.17331,0.00014,17.42699]
[1780028241750,27.88,73172.13,0.0,0.17391,0.00014,17.46636]
[1780028246785,27.88,73171.95,0.0,0.17388,0.00014,17.46485]
[1780028253835,27.88,73171.59,0.0,0.17381,0.00014,17.45806]
[1780028262896,27.88,73171.78,0.0,0.17384,0.00014,17.45977]
[1780028267932,27.88,73172.48,0.0,0.17393,0.00014,17.46597]
[1780028272969,27.88,73163.0,0.0,0.17265,0.00013,17.38189]
[1780028278008,27.88,73163.93,0.0,0.17278,0.00013,17.39064]
[1780028283046,27.89,73168.34,0.0,0.17339,0.00014,17.43029]
[1780028288080,27.89,73171.39,0.0,0.1738,0.00014,17.45756]
[1780028290391,27.89,73172.1,0.0,0.1739,0.00014,17.46389]
[1780028290988,27.89,73174.86,0.0,0.17427,0.00014,17.48839]
[1780028296068,27.89,73175.32,0.0,0.17433,0.00014,17.49241]
[1780028301081,27.89,73176.86,0.0,0.17454,0.00014,17.50584]
[1780028306091,27.88,73177.02,0.0,0.17456,0.00014,17.507]
[1780028311174,27.88,73174.83,0.0,0.17423,0.00014,17.48367]
[1780028316210,27.88,73174.6,0.0,0.1742,0.00014,17.48151]
[1780028321239,27.88,73177.53,0.0,0.17459,0.00014,17.50728]
[1780028326275,27.88,73176.8,0.0,0.17448,0.00014,17.50048]
[1780028331340,27.88,73177.33,0.0,0.17455,0.00014,17.50487]
[1780028336346,27.88,73178.88,0.0,0.17476,0.00014,17.5182]
[1780028341362,27.88,73180.65,0.0,0.17499,0.00014,17.53338]
[1780028346420,27.88,73178.94,0.0,0.17475,0.00014,17.51761]
[1780028351474,27.88,73177.25,0.0,0.17451,0.00014,17.50207]
[1780028356519,27.88,73176.46,0.0,0.17439,0.00014,17.49459]
[1780028361561,27.88,73175.25,0.0,0.17422,0.00014,17.48343]
[1780028366584,27.88,73170.1,0.0,0.17352,0.00014,17.43744]
[1780028371645,27.88,73169.33,0.0,0.17339,0.00014,17.42695]
[1780028371856,27.88,73169.33,0.0,0.17339,0.00014,17.42695]
[1780028372880,27.88,73168.86,0.0,0.17333,0.00014,17.42278]
[1780028372962,27.88,73168.12,0.0,0.17323,0.00014,17.41621]
[1780028374938,27.88,73167.88,0.0,0.1732,0.00014,17.41409]
[1780028375027,27.88,73168.63,0.0,0.1733,0.00014,17.42078]
[1780028379103,27.88,73168.58,0.0,0.17329,0.00014,17.42037]
[1780028379958,27.88,73168.46,0.0,0.17328,0.00014,17.41934]
[1780028379969,27.88,73168.46,0.0,0.17328,0.00014,17.41934]
[1780028380130,27.88,73166.71,0.0,0.17304,0.00014,17.40381]
[1780028385484,27.88,73165.54,0.0,0.17287,0.00013,17.39292]
[1780028390860,27.88,73165.03,0.0,0.1728,0.00013,17.3879]
[1780028395898,27.87,73166.32,0.0,0.17297,0.00013,17.39901]
[1780028401942,27.87,73170.65,0.0,0.17354,0.00014,17.43703]
[1780028406977,27.87,73171.72,0.0,0.17368,0.00014,17.44606]
[1780028412019,27.87,73171.65,0.0,0.17366,0.00014,17.44497]
[1780028417055,27.87,73171.13,0.0,0.1736,0.00014,17.44089]
[1780028422130,27.87,73169.71,0.0,0.17342,0.00014,17.42889]
[1780028427169,27.88,73168.07,0.0,0.17321,0.00014,17.41486]
[1780028432208,27.88,73167.79,0.0,0.17314,0.00014,17.4086]
[1780028439458,27.88,73167.86,0.0,0.17316,0.00014,17.40977]
[1780028445170,27.88,73169.26,0.0,0.17337,0.00014,17.42369]
[1780028450678,27.88,73169.42,0.0,0.17341,0.00014,17.42601]
[1780028456373,27.88,73169.03,0.0,0.17337,0.00014,17.42336]
[1780028461410,27.88,73169.17,0.0,0.17338,0.00014,17.42442]
[1780028467451,27.88,73169.6,0.0,0.17344,0.00014,17.42797]
[1780028472485,27.88,73170.01,0.0,0.17349,0.00014,17.43179]
[1780028478527,27.88,73169.92,0.0,0.17349,0.00014,17.43134]
[1780028483562,27.88,73169.56,0.0,0.17343,0.00014,17.42788]
[1780028488596,27.88,73177.25,0.0,0.17448,0.00014,17.49621]
[1780028493632,27.88,73180.14,0.0,0.17484,0.00014,17.51827]
[1780028495614,27.88,73181.57,0.0,0.17504,0.00014,17.53096]
[1780028495646,27.88,73181.57,0.0,0.17504,0.00014,17.53093]
[1780028500633,27.88,73184.62,0.0,0.17545,0.00014,17.55792]
[1780028500919,27.88,73184.62,0.0,0.17545,0.00014,17.55792]
[1780028500964,27.88,73185.32,0.0,0.17554,0.00014,17.5641]
[1780028506722,27.88,73190.49,0.0,0.17624,0.00014,17.6095]
[1780028511250,27.88,73188.36,0.0,0.17595,0.00014,17.59028]
[1780028511279,27.88,73191.17,0.0,0.17632,0.00014,17.61487]
[1780028513324,27.88,73194.71,0.0,0.17681,0.00014,17.64629]
[1780028513412,27.88,73194.71,0.0,0.17681,0.00014,17.64629]
[1780028515372,27.88,73194.25,0.0,0.17674,0.00014,17.64169]
[1780028515503,27.88,73194.25,0.0,0.17674,0.00014,17.64169]
[1780028517443,27.88,73194.25,0.0,0.17673,0.00014,17.64152]
[1780028517559,27.88,73194.25,0.0,0.17673,0.00014,17.64152]
[1780028519508,27.88,73193.8,0.0,0.17667,0.00014,17.63735]
[1780028519620,27.88,73193.8,0.0,0.17667,0.00014,17.63735]
[1780028521560,27.88,73190.59,0.0,0.17622,0.00014,17.60834]
[1780028521676,27.88,73190.59,0.0,0.17622,0.00014,17.60834]
[1780028523623,27.88,73186.9,0.0,0.17572,0.00014,17.5753]
[1780028523710,27.88,73186.9,0.0,0.17572,0.00014,17.5753]
[1780028524841,27.88,73186.93,0.0,0.17572,0.00014,17.57546]
[1780028524983,27.88,73186.93,0.0,0.17572,0.00014,17.57546]
[1780028525667,27.88,73185.56,0.0,0.17553,0.00014,17.56318]
[1780028525757,27.88,73185.56,0.0,0.17553,0.00014,17.56318]
[1780028526748,27.88,73179.01,0.0,0.17464,0.00014,17.50481]
[1780028526863,27.88,73179.01,0.0,0.17464,0.00014,17.50481]
[1780028526937,27.88,73179.01,0.0,0.17464,0.00014,17.50481]
[1780028526989,27.88,73179.01,0.0,0.17464,0.00014,17.50481]
[1780028527744,27.88,73179.11,0.0,0.17465,0.00014,17.50567]
[1780028527869,27.88,73179.11,0.0,0.17465,0.00014,17.50567]
[1780028529820,27.88,73183.04,0.0,0.17518,0.00014,17.54057]
[1780028529900,27.88,73183.04,0.0,0.17518,0.00014,17.54057]
[1780028531868,27.88,73183.59,0.0,0.17525,0.00014,17.54526]
[1780028531952,27.88,73183.59,0.0,0.17525,0.00014,17.54526]
[1780028533930,27.87,73185.93,0.0,0.17557,0.00014,17.56595]
[1780028534042,27.87,73185.93,0.0,0.17557,0.00014,17.56595]
[1780028536005,27.87,73185.26,0.0,0.17548,0.00014,17.55974]
[1780028536179,27.87,73185.26,0.0,0.17548,0.00014,17.55974]
[1780028538071,27.87,73185.56,0.0,0.17552,0.00014,17.56231]
[1780028538212,27.87,73185.56,0.0,0.17552,0.00014,17.56231]
[1780028540140,27.87,73188.49,0.0,0.17591,0.00014,17.58814]
[1780028540257,27.87,73188.49,0.0,0.17591,0.00014,17.58814]
[1780028542196,27.87,73191.29,0.0,0.17629,0.00014,17.61275]
[1780028542226,27.87,73191.31,0.0,0.17629,0.00014,17.61261]
[1780028547237,27.87,73192.69,0.0,0.17647,0.00014,17.62419]
[1780028552300,27.87,73192.7,0.0,0.17643,0.00014,17.61971]
[1780028557341,27.87,73193.03,0.0,0.17645,0.00014,17.62156]
[1780028562419,27.87,73192.37,0.0,0.17635,0.00014,17.6148]
[1780028563114,27.87,73192.37,0.0,0.17635,0.00014,17.6148]
[1780028563305,27.87,73189.88,0.0,0.176,0.00014,17.59234]
[1780028564936,27.87,73185.32,0.0,0.17538,0.00014,17.55183]
[1780028565074,27.87,73185.32,0.0,0.17538,0.00014,17.55183]
[1780028566998,27.87,73184.93,0.0,0.17533,0.00014,17.54821]
[1780028567127,27.87,73184.93,0.0,0.17533,0.00014,17.54821]
[1780028569057,27.87,73178.28,0.0,0.17442,0.00014,17.48887]
[1780028569141,27.87,73178.28,0.0,0.17442,0.00014,17.48887]
[1780028571118,27.87,73176.18,0.0,0.17413,0.00014,17.47018]
[1780028571203,27.87,73176.18,0.0,0.17413,0.00014,17.47018]
[1780028573196,27.87,73174.18,0.0,0.17386,0.00014,17.45242]
[1780028573303,27.87,73174.18,0.0,0.17386,0.00014,17.45242]
[1780028575253,27.87,73173.33,0.0,0.17375,0.00014,17.44492]
[1780028575349,27.87,73173.33,0.0,0.17375,0.00014,17.44492]
[1780028577319,27.87,73173.84,0.0,0.17382,0.00014,17.44953]
[1780028577442,27.87,73175.99,0.0,0.17411,0.00014,17.46868]
[1780028579366,27.87,73176.86,0.0,0.17423,0.00014,17.47645]
[1780028579455,27.87,73176.86,0.0,0.17423,0.00014,17.47645]
[1780028581438,27.87,73177.35,0.0,0.1743,0.00014,17.48082]
[1780028581562,27.87,73177.35,0.0,0.1743,0.00014,17.48082]
[1780028583507,27.87,73174.59,0.0,0.17392,0.00014,17.4563]
[1780028583606,27.87,73174.59,0.0,0.17392,0.00014,17.4563]
[1780028585567,27.87,73174.79,0.0,0.17395,0.00014,17.45811]
[1780028585664,27.87,73174.79,0.0,0.17395,0.00014,17.45811]
[1780028587634,27.87,73174.53,0.0,0.17391,0.00014,17.45584]
[1780028587759,27.87,73174.53,0.0,0.17391,0.00014,17.45584]
[1780028589703,27.87,73174.53,0.0,0.17392,0.00014,17.45592]
[1780028589827,27.87,73174.53,0.0,0.17392,0.00014,17.45592]
[1780028591743,27.87,73175.22,0.0,0.17401,0.00014,17.46221]
[1780028591857,27.87,73175.22,0.0,0.17401,0.00014,17.46221]
[1780028593809,27.87,73175.16,0.0,0.174,0.00014,17.46175]
[1780028593911,27.87,73175.16,0.0,0.174,0.00014,17.46175]
[1780028595894,27.87,73175.28,0.0,0.17402,0.00014,17.4629]
[1780028596022,27.87,73175.28,0.0,0.17402,0.00014,17.4629]
[1780028597959,27.87,73175.45,0.0,0.17405,0.00014,17.46445]
[1780028598052,27.87,73175.45,0.0,0.17405,0.00014,17.46445]
[1780028600009,27.87,73176.0,0.0,0.17412,0.00014,17.46945]
[1780028600084,27.87,73176.0,0.0,0.17412,0.00014,17.46945]
[1780028601595,27.87,73176.33,0.0,0.17417,0.00014,17.47242]
[1780028602259,27.87,73178.48,0.0,0.17446,0.00014,17.49156]
[1780028604353,27.87,73189.28,0.0,0.17593,0.00014,17.58735]
[1780028609360,27.87,73191.35,0.0,0.1762,0.00014,17.60538]
[1780028614397,27.86,73194.0,0.0,0.17653,0.00014,17.62445]
[1780028619398,27.86,73202.63,0.0,0.17769,0.00014,17.70009]
[1780028624454,27.86,73207.97,0.0,0.17841,0.00014,17.74624]
[1780028628958,27.86,73213.48,0.0,0.17916,0.00014,17.79432]
[1780028629377,27.86,73217.12,0.0,0.17966,0.00014,17.82659]
[1780028634381,27.86,73221.32,0.0,0.18024,0.00014,17.86353]
[1780028639436,27.86,73221.24,0.0,0.18022,0.00014,17.86235]
[1780028644527,27.86,73221.45,0.0,0.18024,0.00014,17.86394]
[1780028649567,27.86,73223.52,0.0,0.18053,0.00014,17.88208]
[1780028654204,27.86,73230.6,0.0,0.18151,0.00014,17.94473]
[1780028655862,27.86,73229.87,0.0,0.1814,0.00014,17.93798]
[1780028660920,27.86,73229.48,0.0,0.18134,0.00014,17.93415]
[1780028665462,27.85,73218.14,0.0,0.17976,0.00014,17.83328]
[1780028670491,27.86,73216.42,0.0,0.17953,0.00014,17.81815]
[1780028675526,27.86,73215.27,0.0,0.17934,0.00014,17.80427]
[1780028680570,27.85,73215.77,0.0,0.17941,0.00014,17.80862]
[1780028685648,27.85,73216.46,0.0,0.1795,0.00014,17.81459]
[1780028690725,27.85,73214.93,0.0,0.17929,0.00014,17.80089]
[1780028695739,27.85,73212.86,0.0,0.179,0.00014,17.78248]
[1780028700757,27.85,73213.57,0.0,0.1791,0.00014,17.78879]
[1780028705788,27.85,73213.49,0.0,0.17909,0.00014,17.78803]
[1780028710825,27.85,73213.32,0.0,0.17906,0.00014,17.78645]
[1780028715828,27.85,73217.93,0.0,0.1797,0.00014,17.82724]
[1780028720837,27.85,73219.88,0.0,0.17996,0.00014,17.84425]
[1780028725878,27.85,73228.12,0.0,0.1811,0.00014,17.91682]
[1780028730893,27.85,73230.68,0.0,0.18144,0.00014,17.93874]
[1780028735901,27.85,73233.77,0.0,0.18183,0.00014,17.9616]
[1780028740915,27.85,73233.98,0.0,0.18185,0.00014,17.96256]
[1780028744740,27.85,73238.72,0.0,0.1825,0.00014,18.00397]
[1780028744772,27.85,73238.72,0.0,0.1825,0.00014,18.00397]
[1780028744804,27.85,73238.72,0.0,0.1825,0.00014,18.00397]
[1780028744914,27.85,73238.72,0.0,0.1825,0.00014,18.00397]
[1780028744991,27.85,73238.72,0.0,0.1825,0.00014,18.00397]
[1780028745397,27.85,73238.72,0.0,0.1825,0.00014,18.0038]
[1780028746331,27.85,73238.72,0.0,0.1825,0.00014,18.0038]
[1780028746427,27.85,73238.72,0.0,0.1825,0.00014,18.0038]
[1780028746455,27.85,73240.28,0.0,0.18271,0.00014,18.01744]
[1780028746676,27.85,73240.28,0.0,0.18271,0.00014,18.01744]
[1780028747412,27.85,73240.36,0.0,0.18272,0.00014,18.01777]
[1780028748769,27.85,73240.92,0.0,0.18279,0.00014,18.02252]
[1780028748774,27.85,73240.92,0.0,0.18279,0.00014,18.02252]
[1780028748838,27.85,73240.92,0.0,0.18279,0.00014,18.02252]
[1780028749426,27.85,73240.75,0.0,0.18277,0.00014,18.02102]
[1780028750448,27.85,73240.75,0.0,0.18277,0.00014,18.02102]
[1780028750457,27.84,73241.51,0.0,0.18287,0.00014,18.02755]
[1780028750835,27.84,73241.51,0.0,0.18287,0.00014,18.02755]
[1780028750849,27.84,73241.51,0.0,0.18287,0.00014,18.02755]
[1780028754630,27.84,73251.43,0.0,0.18425,0.00014,18.11439]
[1780028759686,27.84,73254.93,0.0,0.18471,0.00014,18.14384]
[1780028764708,27.84,73255.15,0.0,0.18472,0.00014,18.14419]
[1780028769764,27.83,73261.22,0.0,0.18555,0.00014,18.19616]
[1780028774804,27.83,73261.67,0.0,0.18558,0.00014,18.19827]
[1780028779849,27.83,73263.22,0.0,0.18577,0.00014,18.21007]
[1780028784889,27.82,73264.28,0.0,0.18589,0.00014,18.21749]
[1780028789915,27.82,73265.39,0.0,0.18601,0.00014,18.2253]
[1780028794915,27.82,73268.19,0.0,0.18634,0.00014,18.24416]
[1780028799918,27.81,73268.46,0.0,0.18636,0.00014,18.24543]
[1780028804958,27.81,73268.77,0.0,0.18638,0.00014,18.24669]
[1780028808118,27.81,73269.25,0.0,0.18643,0.00014,18.24961]
[1780028808244,27.81,73269.25,0.0,0.18643,0.00014,18.24961]
[1780028808277,27.81,73268.34,0.0,0.1863,0.00014,18.24156]
[1780028808646,27.81,73268.34,0.0,0.1863,0.00014,18.24156]
[1780028808738,27.81,73268.34,0.0,0.1863,0.00014,18.24156]
[1780028810710,27.81,73260.05,0.0,0.18511,0.00014,18.16698]
[1780028810811,27.81,73260.05,0.0,0.18511,0.00014,18.16698]
[1780028812782,27.81,73255.51,0.0,0.18447,0.00014,18.12678]
[1780028812870,27.81,73255.51,0.0,0.18447,0.00014,18.12678]
[1780028814837,27.8,73255.62,0.0,0.18446,0.00014,18.12659]
[1780028814906,27.8,73255.62,0.0,0.18446,0.00014,18.12659]
[1780028816897,27.8,73256.65,0.0,0.1846,0.00014,18.13542]
[1780028816975,27.8,73256.65,0.0,0.1846,0.00014,18.13542]
[1780028818990,27.8,73256.78,0.0,0.18461,0.00014,18.13569]
[1780028819073,27.8,73256.78,0.0,0.18461,0.00014,18.13569]
[1780028821070,27.8,73256.58,0.0,0.18458,0.00014,18.13392]
[1780028821140,27.8,73256.58,0.0,0.18458,0.00014,18.13392]
[1780028823131,27.8,73257.03,0.0,0.18463,0.00014,18.13703]
[1780028823192,27.8,73257.03,0.0,0.18463,0.00014,18.13703]
[1780028825185,27.8,73256.87,0.0,0.1846,0.00014,18.13533]
[1780028825261,27.8,73256.87,0.0,0.1846,0.00014,18.13533]
[1780028826900,27.8,73256.87,0.0,0.18459,0.00014,18.13447]
[1780028827005,27.8,73256.87,0.0,0.18459,0.00014,18.13447]
[1780028829333,27.8,73256.54,0.0,0.18453,0.00014,18.13098]
[1780028829457,27.8,73256.54,0.0,0.18453,0.00014,18.13098]
[1780028831401,27.8,73256.43,0.0,0.18451,0.00014,18.12948]
[1780028831502,27.8,73256.43,0.0,0.18451,0.00014,18.12948]
[1780028833473,27.79,73256.74,0.0,0.18454,0.00014,18.1317]
[1780028833553,27.79,73256.74,0.0,0.18454,0.00014,18.1317]
[1780028835554,27.79,73256.13,0.0,0.18444,0.00014,18.12553]
[1780028835630,27.79,73256.13,0.0,0.18444,0.00014,18.12553]
[1780028837593,27.79,73256.94,0.0,0.18455,0.00014,18.13246]
[1780028837679,27.79,73257.02,0.0,0.18456,0.00014,18.13266]
[1780028839659,27.79,73257.47,0.0,0.18461,0.00014,18.13614]
[1780028839735,27.79,73257.47,0.0,0.18461,0.00014,18.13614]
[1780028841723,27.79,73257.35,0.0,0.18459,0.00014,18.13457]
[1780028841832,27.79,73257.35,0.0,0.18459,0.00014,18.13457]
[1780028843790,27.79,73258.23,0.0,0.18471,0.00014,18.1421]
[1780028843904,27.79,73258.23,0.0,0.18471,0.00014,18.1421]
[1780028845849,27.79,73258.1,0.0,0.18468,0.00014,18.14069]
[1780028845980,27.79,73258.1,0.0,0.18468,0.00014,18.14069]
[1780028847922,27.79,73257.41,0.0,0.18457,0.00014,18.13378]
[1780028848037,27.79,73257.41,0.0,0.18457,0.00014,18.13378]
[1780028849971,27.79,73257.31,0.0,0.18455,0.00014,18.13211]
[1780028850082,27.79,73257.31,0.0,0.18455,0.00014,18.13211]
[1780028852030,27.79,73258.13,0.0,0.18463,0.00014,18.13546]
[1780028852164,27.79,73258.13,0.0,0.18463,0.00014,18.13546]
[1780028853193,27.79,73261.79,0.0,0.18514,0.00014,18.16765]
[1780028853404,27.79,73261.79,0.0,0.18514,0.00014,18.16765]
[1780028854116,27.78,73263.0,0.0,0.18531,0.00014,18.1781]
[1780028854562,27.78,73266.45,0.0,0.18579,0.00014,18.20809]
[1780028856164,27.78,73266.51,0.0,0.18579,0.00014,18.20829]
[1780028856222,27.78,73266.51,0.0,0.18579,0.00014,18.20829]
[1780028856231,27.78,73266.51,0.0,0.18579,0.00014,18.20829]
[1780028858241,27.78,73265.74,0.0,0.18567,0.00014,18.2008]
[1780028858290,27.78,73265.74,0.0,0.18567,0.00014,18.2008]
[1780028858303,27.78,73265.16,0.0,0.18559,0.00014,18.19566]
[1780028860303,27.78,73265.16,0.0,0.18558,0.00014,18.19533]
[1780028860452,27.78,73265.16,0.0,0.18558,0.00014,18.19533]
[1780028860491,27.78,73264.62,0.0,0.1855,0.00014,18.18987]
[1780028862359,27.78,73264.62,0.0,0.1855,0.00014,18.18987]
[1780028862561,27.78,73264.04,0.0,0.1854,0.00014,18.18406]
[1780028867611,27.78,73264.37,0.0,0.18543,0.00014,18.18563]
[1780028870643,27.77,73257.45,0.0,0.18443,0.00014,18.12334]
[1780028870658,27.77,73257.45,0.0,0.18443,0.00014,18.12334]
[1780028874789,27.77,73256.61,0.0,0.18429,0.00014,18.11447]
[1780028874798,27.77,73256.61,0.0,0.18429,0.00014,18.11447]
[1780028874817,27.77,73256.61,0.0,0.18429,0.00014,18.11447]
[1780028876836,27.77,73255.62,0.0,0.18414,0.00014,18.10516]
[1780028876859,27.77,73255.62,0.0,0.18414,0.00014,18.10516]
[1780028878884,27.77,73255.95,0.0,0.18418,0.00014,18.10734]
[1780028878927,27.77,73255.95,0.0,0.18418,0.00014,18.10734]
[1780028880348,27.77,73255.95,0.0,0.18418,0.00014,18.10734]
[1780028880957,27.77,73255.95,0.0,0.18418,0.00014,18.10734]
[1780028881080,27.77,73255.95,0.0,0.18418,0.00014,18.10734]
[1780028881317,27.77,73255.95,0.0,0.18418,0.00014,18.10734]
[1780028881396,27.77,73255.95,0.0,0.18418,0.00014,18.10734]
[1780028881405,27.77,73255.95,0.0,0.18418,0.00014,18.10734]
[1780028881498,27.77,73255.95,0.0,0.18418,0.00014,18.10734]
[1780028881562,27.77,73255.71,0.0,0.18414,0.00014,18.10472]
[1780028883026,27.77,73255.71,0.0,0.18414,0.00014,18.10472]
[1780028883125,27.77,73255.71,0.0,0.18414,0.00014,18.10472]
[1780028883136,27.77,73255.71,0.0,0.18414,0.00014,18.10472]
[1780028883217,27.77,73255.71,0.0,0.18414,0.00014,18.10472]
[1780028885061,27.77,73254.95,0.0,0.18402,0.00014,18.09751]
[1780028885143,27.77,73254.95,0.0,0.18402,0.00014,18.09751]
[1780028885231,27.77,73254.95,0.0,0.18402,0.00014,18.09751]
[1780028885381,27.77,73254.8,0.0,0.184,0.00014,18.09594]
[1780028887158,27.77,73255.6,0.0,0.18411,0.00014,18.10281]
[1780028887269,27.77,73255.6,0.0,0.18411,0.00014,18.10281]
[1780028887578,27.77,73256.15,0.0,0.18418,0.00014,18.10725]
[1780028889219,27.77,73256.15,0.0,0.18418,0.00014,18.10725]
[1780028889323,27.77,73256.15,0.0,0.18418,0.00014,18.10725]
[1780028889404,27.77,73256.15,0.0,0.18418,0.00014,18.10725]
[1780028891272,27.77,73256.5,0.0,0.18422,0.00014,18.1099]
[1780028891357,27.77,73256.5,0.0,0.18422,0.00014,18.1099]
[1780028891449,27.77,73256.5,0.0,0.18422,0.00014,18.1099]
[1780028891458,27.76,73256.5,0.0,0.18421,0.00014,18.10945]
[1780028893356,27.76,73256.5,0.0,0.18421,0.00014,18.10945]
[1780028893476,27.76,73256.5,0.0,0.18421,0.00014,18.10945]
[1780028893541,27.76,73257.31,0.0,0.18432,0.00014,18.11619]
[1780028895415,27.76,73257.47,0.0,0.18434,0.00014,18.1176]
[1780028895536,27.76,73257.47,0.0,0.18434,0.00014,18.1176]
[1780028895627,27.76,73257.47,0.0,0.18434,0.00014,18.1176]
[1780028895609,27.76,73257.68,0.0,0.18436,0.00014,18.11879]
[1780028897488,27.76,73258.11,0.0,0.18442,0.00014,18.12238]
[1780028897580,27.76,73258.11,0.0,0.18442,0.00014,18.12238]
[1780028897651,27.76,73258.28,0.0,0.18444,0.00014,18.12389]
[1780028899556,27.76,73258.28,0.0,0.18444,0.00014,18.12389]
[1780028899691,27.76,73258.28,0.0,0.18444,0.00014,18.12389]
[1780028899694,27.76,73258.18,0.0,0.18442,0.00014,18.12254]
[1780028899779,27.76,73258.18,0.0,0.18442,0.00014,18.12254]
[1780028901611,27.76,73258.18,0.0,0.18441,0.00014,18.12231]
[1780028901724,27.76,73258.09,0.0,0.1844,0.00014,18.12129]
[1780028902504,27.76,73257.86,0.0,0.18436,0.00014,18.11902]
[1780028903668,27.76,73257.86,0.0,0.18436,0.00014,18.11902]
[1780028903795,27.76,73257.73,0.0,0.18434,0.00014,18.11763]
[1780028903894,27.76,73257.73,0.0,0.18434,0.00014,18.11763]
[1780028904519,27.76,73258.47,0.0,0.18444,0.00014,18.12397]
[1780028905750,27.76,73258.66,0.0,0.18446,0.00014,18.12542]
[1780028905888,27.76,73258.66,0.0,0.18446,0.00014,18.12542]
[1780028906531,27.76,73258.05,0.0,0.18437,0.00014,18.11977]
[1780028907807,27.76,73258.05,0.0,0.18437,0.00014,18.11977]
[1780028907920,27.76,73258.05,0.0,0.18437,0.00014,18.11977]
[1780028907987,27.76,73258.05,0.0,0.18437,0.00014,18.11977]
[1780028908545,27.76,73258.1,0.0,0.18437,0.00014,18.11974]
[1780028909880,27.76,73258.26,0.0,0.18439,0.00014,18.12093]
[1780028909997,27.76,73258.26,0.0,0.18439,0.00014,18.12093]
[1780028910098,27.76,73258.8,0.0,0.18447,0.00014,18.12572]
[1780028911940,27.76,73258.72,0.0,0.18442,0.00014,18.12087]
[1780028912062,27.76,73258.72,0.0,0.18442,0.00014,18.12087]
[1780028912072,27.76,73258.72,0.0,0.18442,0.00014,18.12087]
[1780028912126,27.76,73258.72,0.0,0.18442,0.00014,18.12087]
[1780028913994,27.75,73260.04,0.0,0.1846,0.00014,18.13183]
[1780028914071,27.75,73260.04,0.0,0.1846,0.00014,18.13183]
[1780028914087,27.75,73260.04,0.0,0.1846,0.00014,18.13183]
[1780028914152,27.75,73260.04,0.0,0.1846,0.00014,18.13183]
[1780028916065,27.75,73261.23,0.0,0.18476,0.00014,18.14212]
[1780028916167,27.75,73261.23,0.0,0.18476,0.00014,18.14212]
[1780028916237,27.75,73261.23,0.0,0.18476,0.00014,18.14212]
[1780028916604,27.75,73261.01,0.0,0.18472,0.00014,18.1399]
[1780028918129,27.75,73261.16,0.0,0.18474,0.00014,18.14097]
[1780028918226,27.75,73261.16,0.0,0.18474,0.00014,18.14097]
[1780028918615,27.75,73261.16,0.0,0.18474,0.00014,18.1407]
[1780028918825,27.75,73261.16,0.0,0.18474,0.00014,18.1407]
[1780028918963,27.75,73261.16,0.0,0.18474,0.00014,18.1407]
[1780028919622,27.75,73261.32,0.0,0.18475,0.00014,18.14185]
[1780028920203,27.75,73261.32,0.0,0.18475,0.00014,18.14185]
[1780028920359,27.75,73261.32,0.0,0.18475,0.00014,18.14185]
[1780028920631,27.75,73262.73,0.0,0.18495,0.00014,18.15403]
[1780028922255,27.75,73269.51,0.0,0.18591,0.00014,18.21403]
[1780028922327,27.75,73269.51,0.0,0.18591,0.00014,18.21403]
[1780028922338,27.75,73269.51,0.0,0.18591,0.00014,18.21403]
[1780028922388,27.75,73269.51,0.0,0.18591,0.00014,18.21403]
[1780028922412,27.75,73269.51,0.0,0.18591,0.00014,18.21403]
[1780028924321,27.75,73270.82,0.0,0.18609,0.00014,18.22534]
[1780028924397,27.75,73270.82,0.0,0.18609,0.00014,18.22534]
[1780028925980,27.75,73271.21,0.0,0.18614,0.00014,18.22849]
[1780028926723,27.75,73272.02,0.0,0.18625,0.00014,18.23567]
[1780028931761,27.75,73275.77,0.0,0.18677,0.00014,18.26799]
[1780028936786,27.75,73279.77,0.0,0.18733,0.00014,18.3028]
[1780028941798,27.75,73281.12,0.0,0.18752,0.00014,18.31452]
[1780028946824,27.75,73288.43,0.0,0.18855,0.00014,18.37877]
[1780028951848,27.74,73293.26,0.0,0.18923,0.00014,18.42073]
[1780028955385,27.74,73291.04,0.0,0.1889,0.00014,18.40041]
[1780028955528,27.74,73292.58,0.0,0.18912,0.00014,18.41404]
[1780028956590,27.74,73292.58,0.0,0.18912,0.00014,18.41404]
[1780028957437,27.74,73292.28,0.0,0.18908,0.00014,18.4112]
[1780028957661,27.74,73292.91,0.0,0.18917,0.00014,18.41659]
[1780028962709,27.74,73293.18,0.0,0.18919,0.00014,18.41822]
[1780028967814,27.74,73294.16,0.0,0.18931,0.00014,18.42575]
[1780028972879,27.74,73294.7,0.0,0.18935,0.00014,18.42594]
[1780028977903,27.74,73294.08,0.0,0.18924,0.00014,18.41958]
[1780028981812,27.73,73281.7,0.0,0.18746,0.00014,18.30945]
[1780028986825,27.73,73281.6,0.0,0.18745,0.00014,18.30835]
[1780028991833,27.73,73281.85,0.0,0.18748,0.00014,18.31022]
[1780028996870,27.73,73282.21,0.0,0.18752,0.00014,18.31297]
[1780029001878,27.73,73279.76,0.0,0.18716,0.00014,18.29085]
[1780029006912,27.73,73276.41,0.0,0.18668,0.00014,18.26094]
[1780029011965,27.73,73277.87,0.0,0.18689,0.00014,18.27372]
[1780029017011,27.73,73277.83,0.0,0.18688,0.00014,18.27325]
[1780029022043,27.73,73278.0,0.0,0.18691,0.00014,18.27471]
[1780029027044,27.73,73278.09,0.0,0.18692,0.00014,18.27546]
[1780029032061,27.73,73276.26,0.0,0.18663,0.00014,18.25554]
[1780029037071,27.73,73277.05,0.0,0.18674,0.00014,18.26259]
[1780029042120,27.73,73277.8,0.0,0.18685,0.00014,18.26924]
[1780029047150,27.73,73280.67,0.0,0.18726,0.00014,18.29464]
[1780029048387,27.73,73282.79,0.0,0.18756,0.00014,18.31341]
[1780029048394,27.73,73282.79,0.0,0.18756,0.00014,18.31341]
[1780029048749,27.73,73284.21,0.0,0.18776,0.00014,18.32596]
[1780029050430,27.73,73284.5,0.0,0.1878,0.00014,18.32839]
[1780029050597,27.73,73287.26,0.0,0.1882,0.00014,18.35283]
[1780029053538,27.73,73289.17,0.0,0.18847,0.00014,18.36956]
[1780029054578,27.73,73289.6,0.0,0.18852,0.00014,18.37323]
[1780029054785,27.73,73289.74,0.0,0.18854,0.00014,18.37434]
[1780029058699,27.73,73292.17,0.0,0.18888,0.00014,18.39544]
[1780029058792,27.73,73303.4,0.0,0.19049,0.00014,18.49463]
[1780029060749,27.73,73304.08,0.0,0.19059,0.00014,18.50048]
[1780029060816,27.73,73314.44,0.0,0.19208,0.00014,18.59182]
[1780029062874,27.73,73315.85,0.0,0.19228,0.00014,18.60398]
[1780029062982,27.73,73316.11,0.0,0.19231,0.00014,18.60572]
[1780029063430,27.73,73316.11,0.0,0.19231,0.00014,18.60572]
[1780029063846,27.73,73318.38,0.0,0.19264,0.00015,18.62575]
[1780029066079,27.73,73326.56,0.0,0.19382,0.00015,18.69731]
[1780029066120,27.73,73326.56,0.0,0.19382,0.00015,18.69731]
[1780029066122,27.73,73326.56,0.0,0.19382,0.00015,18.69731]
[1780029066688,27.73,73326.83,0.0,0.19386,0.00015,18.69956]
[1780029066949,27.73,73326.83,0.0,0.19386,0.00015,18.69956]
[1780029067060,27.73,73326.83,0.0,0.19386,0.00015,18.69956]
[1780029067685,27.72,73330.58,0.0,0.1944,0.00015,18.73243]
[1780029069059,27.72,73334.56,0.0,0.19498,0.00015,18.76726]
[1780029069143,27.72,73334.56,0.0,0.19498,0.00015,18.76726]
[1780029069700,27.72,73334.56,0.0,0.19497,0.00015,18.76701]
[1780029071097,27.72,73335.58,0.0,0.19512,0.00015,18.77573]
[1780029071203,27.72,73335.58,0.0,0.19512,0.00015,18.77573]
[1780029071212,27.72,73335.58,0.0,0.19512,0.00015,18.77573]
[1780029071271,27.72,73335.58,0.0,0.19512,0.00015,18.77573]
[1780029073146,27.72,73337.02,0.0,0.19532,0.00015,18.78786]
[1780029073241,27.72,73337.02,0.0,0.19532,0.00015,18.78786]
[1780029073253,27.72,73337.02,0.0,0.19532,0.00015,18.78786]
[1780029073346,27.72,73337.02,0.0,0.19532,0.00015,18.78786]
[1780029075218,27.72,73335.1,0.0,0.19503,0.00015,18.77039]
[1780029075311,27.72,73335.1,0.0,0.19503,0.00015,18.77039]
[1780029075321,27.72,73335.1,0.0,0.19503,0.00015,18.77039]
[1780029075384,27.72,73335.1,0.0,0.19503,0.00015,18.77039]
[1780029077280,27.72,73336.37,0.0,0.1952,0.00015,18.78104]
[1780029077816,27.72,73337.35,0.0,0.19534,0.00015,18.78939]
[1780029082843,27.72,73339.15,0.0,0.19558,0.00015,18.80388]
[1780029086510,27.72,73335.31,0.0,0.19501,0.00015,18.76929]
[1780029086588,27.72,73335.31,0.0,0.19501,0.00015,18.76929]
[1780029086598,27.72,73335.31,0.0,0.19501,0.00015,18.76929]
[1780029086711,27.72,73335.31,0.0,0.19501,0.00015,18.76929]
[1780029086818,27.72,73335.16,0.0,0.19499,0.00015,18.76797]
[1780029087620,27.72,73335.16,0.0,0.19499,0.00015,18.76797]
[1780029087698,27.72,73335.16,0.0,0.19499,0.00015,18.76797]
[1780029087825,27.71,73324.86,0.0,0.19348,0.00015,18.67681]
[1780029089390,27.71,73321.66,0.0,0.19301,0.00015,18.6483]
[1780029089896,27.71,73319.05,0.0,0.19262,0.00015,18.62502]
[1780029090810,27.71,73319.05,0.0,0.19262,0.00015,18.62502]
[1780029090820,27.71,73319.05,0.0,0.19262,0.00015,18.62502]
[1780029090895,27.71,73311.23,0.0,0.19148,0.00014,18.55531]
[1780029092958,27.71,73305.0,0.0,0.19054,0.00014,18.49599]
[1780029092975,27.71,73305.0,0.0,0.19054,0.00014,18.49599]
[1780029093169,27.71,73305.0,0.0,0.19054,0.00014,18.49599]
[1780029093870,27.71,73304.3,0.0,0.19044,0.00014,18.48954]
[1780029095861,27.71,73302.18,0.0,0.19013,0.00014,18.47055]
[1780029095882,27.71,73300.53,0.0,0.18989,0.00014,18.45574]
[1780029099971,27.71,73297.18,0.0,0.1894,0.00014,18.42538]
[1780029099982,27.71,73297.18,0.0,0.1894,0.00014,18.42538]
[1780029102046,27.71,73297.14,0.0,0.18938,0.00014,18.42466]
[1780029102932,27.71,73296.45,0.0,0.18928,0.00014,18.41838]
[1780029104113,27.71,73296.35,0.0,0.18926,0.00014,18.41732]
[1780029104835,27.71,73295.7,0.0,0.18917,0.00014,18.41139]
[1780029107355,27.71,73292.38,0.0,0.18869,0.00014,18.3817]
[1780029107445,27.71,73292.38,0.0,0.18869,0.00014,18.3817]
[1780029107454,27.71,73292.39,0.0,0.18869,0.00014,18.38179]
[1780029112997,27.71,73290.89,0.0,0.18846,0.00014,18.36787]
[1780029116869,27.7,73285.27,0.0,0.18766,0.00014,18.31783]
[1780029116929,27.7,73285.27,0.0,0.18766,0.00014,18.31783]
[1780029117032,27.7,73285.12,0.0,0.18763,0.00014,18.31635]
[1780029118039,27.7,73275.76,0.0,0.1863,0.00014,18.23334]
[1780029123107,27.71,73271.98,0.0,0.18576,0.00014,18.20004]
[1780029128250,27.71,73267.35,0.0,0.18511,0.00014,18.15919]
[1780029128275,27.71,73267.69,0.0,0.18516,0.00014,18.16222]
[1780029134151,27.71,73269.05,0.0,0.18535,0.00014,18.17437]
[1780029139258,27.71,73271.59,0.0,0.18571,0.00014,18.19688]
[1780029146235,27.71,73270.7,0.0,0.18559,0.00014,18.18902]
[1780029151269,27.71,73269.65,0.0,0.18541,0.00014,18.17615]
[1780029156306,27.71,73269.58,0.0,0.18541,0.00014,18.17569]
[1780029161261,27.71,73268.42,0.0,0.18525,0.00014,18.16554]
[1780029161340,27.71,73268.42,0.0,0.18525,0.00014,18.16567]
[1780029166376,27.71,73267.86,0.0,0.18517,0.00014,18.16102]
[1780029167430,27.71,73267.86,0.0,0.18517,0.00014,18.16102]
[1780029167439,27.71,73270.97,0.0,0.18562,0.00014,18.18867]
[1780029174923,27.71,73270.76,0.0,0.18559,0.00014,18.18692]
[1780029180478,27.71,73274.36,0.0,0.1861,0.00014,18.21911]
[1780029185518,27.71,73276.92,0.0,0.18646,0.00014,18.24173]
[1780029185947,27.71,73289.08,0.0,0.1882,0.00014,18.34955]
[1780029186175,27.71,73289.08,0.0,0.1882,0.00014,18.34955]
[1780029186761,27.71,73293.49,0.0,0.18883,0.00014,18.38851]
[1780029188120,27.71,73293.49,0.0,0.18883,0.00014,18.38834]
[1780029193570,27.71,73297.82,0.0,0.18944,0.00014,18.42617]
[1780029198437,27.7,73304.27,0.0,0.19035,0.00014,18.48243]
[1780029198975,27.7,73304.44,0.0,0.19037,0.00014,18.48336]
[1780029204030,27.7,73299.03,0.0,0.18958,0.00014,18.4347]
[1780029206035,27.7,73288.56,0.0,0.18806,0.00014,18.34109]
[1780029211076,27.7,73283.74,0.0,0.18737,0.00014,18.29801]
[1780029213974,27.7,73296.74,0.0,0.1892,0.00014,18.40938]
[1780029219018,27.7,73298.04,0.0,0.18938,0.00014,18.42036]
[1780029224079,27.7,73300.22,0.0,0.18967,0.00014,18.43825]
[1780029227298,27.7,73303.74,0.0,0.19017,0.00014,18.46899]
[1780029227305,27.7,73303.74,0.0,0.19017,0.00014,18.46899]
[1780029227317,27.7,73303.74,0.0,0.19017,0.00014,18.46899]
[1780029227822,27.69,73303.7,0.0,0.19016,0.00014,18.46842]
[1780029229367,27.69,73304.88,0.0,0.19032,0.00014,18.47862]
[1780029229971,27.69,73297.82,0.0,0.1893,0.00014,18.41563]
[1780029237886,27.69,73297.64,0.0,0.18925,0.00014,18.4127]
[1780029241913,27.69,73307.06,0.0,0.19059,0.00014,18.49519]
[1780029246948,27.69,73310.99,0.0,0.19113,0.00014,18.52852]
[1780029251984,27.68,73310.62,0.0,0.19106,0.00014,18.52382]
[1780029257025,27.68,73309.02,0.0,0.1908,0.00014,18.50818]
[1780029263063,27.68,73311.95,0.0,0.19119,0.00014,18.53196]
[1780029268099,27.67,73313.57,0.0,0.1914,0.00014,18.54473]
[1780029274151,27.67,73312.03,0.0,0.19112,0.00014,18.52568]
[1780029280048,27.67,73311.69,0.0,0.19105,0.00014,18.52151]
[1780029289246,27.66,73308.37,0.0,0.19052,0.00014,18.4892]
[1780029294283,27.66,73310.57,0.0,0.19082,0.00014,18.50738]
[1780029299536,27.66,73314.62,0.0,0.19138,0.00014,18.54219]
[1780029305358,27.65,73312.5,0.0,0.19104,0.00014,18.52121]
[1780029310534,27.65,73319.31,0.0,0.192,0.00015,18.58008]
[1780029318450,27.65,73321.58,0.0,0.19228,0.00015,18.59734]
[1780029324497,27.64,73321.76,0.0,0.19228,0.00015,18.59687]
[1780029330675,27.64,73318.78,0.0,0.19181,0.00015,18.56872]
[1780029336578,27.64,73318.69,0.0,0.19175,0.00015,18.56264]
[1780029341614,27.63,73319.93,0.0,0.1919,0.00015,18.57228]
[1780029347356,27.63,73324.04,0.0,0.19248,0.00015,18.60749]
[1780029354706,27.63,73324.34,0.0,0.19248,0.00015,18.60728]
[1780029359757,27.62,73324.99,0.0,0.19254,0.00015,18.61136]
[1780029364794,27.62,73323.71,0.0,0.19233,0.00015,18.59839]
[1780029369828,27.62,73327.03,0.0,0.19278,0.00015,18.6261]
[1780029374862,27.61,73334.15,0.0,0.19379,0.00015,18.68712]
[1780029379897,27.61,73332.79,0.0,0.19355,0.00015,18.67294]
[1780029384933,27.6,73332.63,0.0,0.19349,0.00015,18.66941]
[1780029389967,27.6,73332.58,0.0,0.19345,0.00015,18.66689]
[1780029395002,27.6,73332.53,0.0,0.19338,0.00015,18.66069]
[1780029400214,27.59,73334.36,0.0,0.19363,0.00015,18.67564]
[1780029400581,27.59,73335.69,0.0,0.19382,0.00015,18.68719]
[1780029400591,27.59,73335.69,0.0,0.19382,0.00015,18.68719]
[1780029401182,27.59,73336.63,0.0,0.19395,0.00015,18.69502]
[1780029406220,27.59,73339.52,0.0,0.19435,0.00015,18.71954]
[1780029410961,27.59,73340.02,0.0,0.1944,0.00015,18.72257]
[1780029411244,27.59,73340.34,0.0,0.19444,0.00015,18.72512]
[1780029413290,27.59,73341.7,0.0,0.19463,0.00015,18.73658]
[1780029413296,27.59,73341.7,0.0,0.19463,0.00015,18.73658]
[1780029413401,27.59,73341.7,0.0,0.19463,0.00015,18.73658]
[1780029414219,27.58,73341.49,0.0,0.1946,0.00015,18.73442]
[1780029415361,27.58,73341.49,0.0,0.1946,0.00015,18.73442]
[1780029415449,27.58,73341.49,0.0,0.1946,0.00015,18.73442]
[1780029416151,27.58,73341.8,0.0,0.19464,0.00015,18.73687]
[1780029417217,27.58,73341.8,0.0,0.19464,0.00015,18.73687]
[1780029417436,27.58,73342.95,0.0,0.1948,0.00015,18.74645]
[1780029418207,27.58,73343.01,0.0,0.1948,0.00015,18.74668]
[1780029423224,27.58,73343.04,0.0,0.19478,0.00015,18.74575]
[1780029425709,27.58,73342.61,0.0,0.19471,0.00015,18.74107]
[1780029425748,27.58,73342.61,0.0,0.19471,0.00015,18.74107]
[1780029426224,27.58,73339.83,0.0,0.19429,0.00015,18.7162]
[1780029427767,27.58,73339.62,0.0,0.19426,0.00015,18.71409]
[1780029428236,27.58,73340.74,0.0,0.19442,0.00015,18.72375]
[1780029430788,27.58,73340.28,0.0,0.19435,0.00015,18.71941]
[1780029430843,27.58,73340.28,0.0,0.19435,0.00015,18.71941]
[1780029430893,27.58,73340.28,0.0,0.19435,0.00015,18.71941]
[1780029430895,27.58,73340.28,0.0,0.19435,0.00015,18.71941]
[1780029431062,27.58,73340.28,0.0,0.19435,0.00015,18.71941]
[1780029431174,27.58,73340.28,0.0,0.19435,0.00015,18.71941]
[1780029431190,27.58,73340.28,0.0,0.19435,0.00015,18.71941]
[1780029431260,27.58,73353.84,0.0,0.19633,0.00015,18.83891]
[1780029431589,27.58,73353.84,0.0,0.19633,0.00015,18.83891]
[1780029431672,27.58,73353.84,0.0,0.19633,0.00015,18.83891]
[1780029432263,27.58,73359.53,0.0,0.19717,0.00015,18.88918]
[1780029432757,27.58,73359.53,0.0,0.19717,0.00015,18.88918]
[1780029432828,27.58,73359.53,0.0,0.19717,0.00015,18.88918]
[1780029433270,27.57,73356.69,0.0,0.19675,0.00015,18.86359]
[1780029433608,27.57,73356.69,0.0,0.19675,0.00015,18.86359]
[1780029436056,27.57,73352.5,0.0,0.19612,0.00015,18.82636]
[1780029436211,27.57,73355.14,0.0,0.19651,0.00015,18.84927]
[1780029441244,27.57,73356.24,0.0,0.19665,0.00015,18.85807]
[1780029446265,27.57,73360.98,0.0,0.19733,0.00015,18.89872]
[1780029451305,27.57,73359.95,0.0,0.19712,0.00015,18.88435]
[1780029456343,27.56,73359.9,0.0,0.1971,0.00015,18.88264]
[1780029461347,27.56,73359.71,0.0,0.19705,0.00015,18.87973]
[1780029466384,27.56,73352.45,0.0,0.19596,0.00015,18.81465]
[1780029470453,27.56,73352.54,0.0,0.19596,0.00015,18.81482]
[1780029470514,27.56,73352.54,0.0,0.19596,0.00015,18.81482]
[1780029471149,27.56,73352.54,0.0,0.19596,0.00015,18.81482]
[1780029471243,27.56,73352.54,0.0,0.19596,0.00015,18.81482]
[1780029473217,27.56,73352.78,0.0,0.19599,0.00015,18.81679]
[1780029473297,27.56,73352.78,0.0,0.19599,0.00015,18.81679]
[1780029475290,27.56,73352.78,0.0,0.19599,0.00015,18.81649]
[1780029475413,27.56,73352.78,0.0,0.19599,0.00015,18.81649]
[1780029477364,27.56,73353.1,0.0,0.19603,0.00015,18.81887]
[1780029477470,27.56,73353.1,0.0,0.19603,0.00015,18.81887]
[1780029479451,27.56,73353.05,0.0,0.19602,0.00015,18.81813]
[1780029479531,27.56,73353.05,0.0,0.19602,0.00015,18.81813]
[1780029481512,27.56,73353.01,0.0,0.196,0.00015,18.81747]
[1780029481579,27.56,73353.01,0.0,0.196,0.00015,18.81747]
[1780029483590,27.56,73353.71,0.0,0.1961,0.00015,18.82351]
[1780029483640,27.56,73353.71,0.0,0.1961,0.00015,18.82351]
[1780029485685,27.55,73354.57,0.0,0.19622,0.00015,18.83065]
[1780029485761,27.55,73354.57,0.0,0.19622,0.00015,18.83065]
[1780029487766,27.55,73354.7,0.0,0.19624,0.00015,18.83164]
[1780029487851,27.55,73354.7,0.0,0.19624,0.00015,18.83164]
[1780029489826,27.55,73355.07,0.0,0.19629,0.00015,18.83442]
[1780029489890,27.55,73355.07,0.0,0.19629,0.00015,18.83442]
[1780029491896,27.55,73354.71,0.0,0.19623,0.00015,18.83091]
[1780029492004,27.55,73354.71,0.0,0.19623,0.00015,18.83091]
[1780029493946,27.55,73354.68,0.0,0.19622,0.00015,18.83033]
[1780029494025,27.55,73354.68,0.0,0.19622,0.00015,18.83033]
[1780029496034,27.55,73355.23,0.0,0.19629,0.00015,18.83486]
[1780029496113,27.55,73355.23,0.0,0.19629,0.00015,18.83486]
[1780029498092,27.55,73356.26,0.0,0.19644,0.00015,18.84362]
[1780029498199,27.55,73356.26,0.0,0.19644,0.00015,18.84362]
[1780029500140,27.55,73355.77,0.0,0.19636,0.00015,18.83895]
[1780029500216,27.55,73355.77,0.0,0.19636,0.00015,18.83895]
[1780029502211,27.55,73356.25,0.0,0.19643,0.00015,18.84285]
[1780029502299,27.55,73356.25,0.0,0.19643,0.00015,18.84285]
[1780029504301,27.55,73355.82,0.0,0.19636,0.00015,18.83871]
[1780029504389,27.55,73355.74,0.0,0.19634,0.00015,18.83783]
[1780029506362,27.55,73354.84,0.0,0.1962,0.00015,18.82955]
[1780029506442,27.55,73354.84,0.0,0.1962,0.00015,18.82955]
[1780029508438,27.55,73353.54,0.0,0.19601,0.00015,18.81774]
[1780029508520,27.55,73353.54,0.0,0.19601,0.00015,18.81774]
[1780029510482,27.55,73353.21,0.0,0.19596,0.00015,18.81468]
[1780029510572,27.55,73353.21,0.0,0.19596,0.00015,18.81468]
[1780029512544,27.55,73353.18,0.0,0.19592,0.00015,18.81034]
[1780029512668,27.55,73353.18,0.0,0.19592,0.00015,18.81034]
[1780029514601,27.55,73353.13,0.0,0.1959,0.00015,18.80963]
[1780029514718,27.55,73353.13,0.0,0.1959,0.00015,18.80963]
[1780029516134,27.54,73353.07,0.0,0.19589,0.00015,18.80896]
[1780029516169,27.54,73353.07,0.0,0.19589,0.00015,18.80896]
[1780029516302,27.54,73353.0,0.0,0.19588,0.00015,18.80808]
[1780029519295,27.54,73343.28,0.0,0.19444,0.00015,18.72178]
[1780029524349,27.54,73343.15,0.0,0.19442,0.00015,18.72052]
[1780029527247,27.54,73346.29,0.0,0.19488,0.00015,18.74818]
[1780029527310,27.54,73346.66,0.0,0.19494,0.00015,18.75145]
[1780029527473,27.54,73346.66,0.0,0.19494,0.00015,18.75145]
[1780029527953,27.54,73346.66,0.0,0.19494,0.00015,18.75145]
[1780029528134,27.54,73346.66,0.0,0.19494,0.00015,18.75145]
[1780029528230,27.54,73336.29,0.0,0.19341,0.00015,18.65942]
[1780029533978,27.54,73331.58,0.0,0.19273,0.00015,18.61796]
[1780029535379,27.54,73331.62,0.0,0.19274,0.00015,18.61838]
[1780029535520,27.54,73331.62,0.0,0.19274,0.00015,18.61838]
[1780029535570,27.54,73331.62,0.0,0.19274,0.00015,18.61838]
[1780029535674,27.54,73331.62,0.0,0.19274,0.00015,18.61838]
[1780029536371,27.54,73329.56,0.0,0.19244,0.00015,18.60025]
[1780029537281,27.54,73329.56,0.0,0.19244,0.00015,18.60025]
[1780029537421,27.54,73329.65,0.0,0.19245,0.00015,18.60114]
[1780029537428,27.54,73329.65,0.0,0.19245,0.00015,18.60114]
[1780029537557,27.54,73329.65,0.0,0.19245,0.00015,18.60114]
[1780029538291,27.54,73328.92,0.0,0.19235,0.00015,18.59475]
[1780029539565,27.54,73328.92,0.0,0.19235,0.00015,18.59475]
[1780029539590,27.54,73328.92,0.0,0.19235,0.00015,18.59475]
[1780029539705,27.54,73328.92,0.0,0.19235,0.00015,18.59475]
[1780029540028,27.54,73328.13,0.0,0.19223,0.00015,18.58774]
[1780029541667,27.54,73327.44,0.0,0.19213,0.00015,18.58162]
[1780029541672,27.54,73327.44,0.0,0.19213,0.00015,18.58162]
[1780029541759,27.54,73327.44,0.0,0.19213,0.00015,18.58162]
[1780029542166,27.54,73326.74,0.0,0.19203,0.00015,18.57543]
[1780029543712,27.54,73326.74,0.0,0.19203,0.00015,18.57543]
[1780029543718,27.54,73326.74,0.0,0.19203,0.00015,18.57543]
[1780029543814,27.54,73326.74,0.0,0.19203,0.00015,18.57543]
[1780029543877,27.54,73326.74,0.0,0.19203,0.00015,18.57549]
[1780029545806,27.54,73326.53,0.0,0.192,0.00015,18.57366]
[1780029545811,27.54,73326.53,0.0,0.192,0.00015,18.57366]
[1780029545881,27.54,73326.53,0.0,0.192,0.00015,18.57366]
[1780029546068,27.55,73326.68,0.0,0.19202,0.00015,18.57502]
[1780029547864,27.55,73327.53,0.0,0.19215,0.00015,18.58261]
[1780029547871,27.55,73327.53,0.0,0.19215,0.00015,18.58261]
[1780029547917,27.55,73327.53,0.0,0.19215,0.00015,18.58261]
[1780029547948,27.55,73327.53,0.0,0.19215,0.00015,18.58261]
[1780029548084,27.55,73327.53,0.0,0.19215,0.00015,18.58263]
[1780029549910,27.55,73327.85,0.0,0.1922,0.00015,18.5855]
[1780029549921,27.55,73327.85,0.0,0.1922,0.00015,18.5855]
[1780029549985,27.55,73327.85,0.0,0.1922,0.00015,18.5855]
[1780029550028,27.55,73327.85,0.0,0.1922,0.00015,18.5855]
[1780029550130,27.55,73328.05,0.0,0.19223,0.00015,18.5873]
[1780029552038,27.55,73328.05,0.0,0.19223,0.00015,18.58732]
[1780029552048,27.55,73328.05,0.0,0.19223,0.00015,18.58732]
[1780029552147,27.55,73328.05,0.0,0.19223,0.00015,18.58732]
[1780029552218,27.55,73327.22,0.0,0.19211,0.00015,18.57996]
[1780029554088,27.55,73327.22,0.0,0.19211,0.00015,18.57998]
[1780029554096,27.55,73327.22,0.0,0.19211,0.00015,18.57998]
[1780029554114,27.55,73327.22,0.0,0.19211,0.00015,18.57998]
[1780029554197,27.55,73327.22,0.0,0.19211,0.00015,18.57998]
[1780029554254,27.55,73326.69,0.0,0.19203,0.00015,18.5753]
[1780029556121,27.55,73326.86,0.0,0.19205,0.00015,18.57684]
[1780029556128,27.55,73326.86,0.0,0.19205,0.00015,18.57684]
[1780029556193,27.55,73326.86,0.0,0.19205,0.00015,18.57684]
[1780029556244,27.55,73326.93,0.0,0.19207,0.00015,18.57749]
[1780029558212,27.55,73326.93,0.0,0.19207,0.00015,18.57749]
[1780029558217,27.55,73326.93,0.0,0.19207,0.00015,18.57749]
[1780029558312,27.55,73326.93,0.0,0.19207,0.00015,18.57749]
[1780029558346,27.55,73326.93,0.0,0.19207,0.00015,18.57758]
[1780029560260,27.55,73326.93,0.0,0.19207,0.00015,18.57758]
[1780029560269,27.55,73326.93,0.0,0.19207,0.00015,18.57758]
[1780029560315,27.55,73326.93,0.0,0.19207,0.00015,18.57758]
[1780029560349,27.55,73326.93,0.0,0.19207,0.00015,18.57758]
[1780029560348,27.55,73327.26,0.0,0.19212,0.00015,18.58057]
[1780029562325,27.55,73327.26,0.0,0.19212,0.00015,18.58057]
[1780029562331,27.55,73327.26,0.0,0.19212,0.00015,18.58057]
[1780029562373,27.55,73327.26,0.0,0.19212,0.00015,18.58057]
[1780029562399,27.55,73327.26,0.0,0.19212,0.00015,18.58057]
[1780029562406,27.55,73327.26,0.0,0.19212,0.00015,18.58062]
[1780029564427,27.55,73327.36,0.0,0.19213,0.00015,18.58153]
[1780029564662,27.55,73327.36,0.0,0.19213,0.00015,18.58153]
[1780029564764,27.55,73327.56,0.0,0.19216,0.00015,18.58333]
[1780029568599,27.55,73327.56,0.0,0.19216,0.00015,18.5834]
[1780029568614,27.55,73327.56,0.0,0.19216,0.00015,18.5834]
[1780029568699,27.55,73327.56,0.0,0.19216,0.00015,18.5834]
[1780029568763,27.55,73327.84,0.0,0.1922,0.00015,18.58591]
[1780029570656,27.55,73327.84,0.0,0.1922,0.00015,18.58593]
[1780029570668,27.55,73327.84,0.0,0.1922,0.00015,18.58593]
[1780029570727,27.55,73327.84,0.0,0.1922,0.00015,18.58593]
[1780029571248,27.55,73328.02,0.0,0.1922,0.00015,18.58389]
[1780029572762,27.55,73328.73,0.0,0.19231,0.00015,18.59023]
[1780029572766,27.55,73328.73,0.0,0.19231,0.00015,18.59023]
[1780029572859,27.55,73328.73,0.0,0.19231,0.00015,18.59023]
[1780029573262,27.55,73328.73,0.0,0.19231,0.00015,18.59023]
[1780029574834,27.55,73328.94,0.0,0.19234,0.00015,18.59211]
[1780029574837,27.55,73328.94,0.0,0.19234,0.00015,18.59211]
[1780029574961,27.55,73328.94,0.0,0.19234,0.00015,18.59211]
[1780029575277,27.55,73328.93,0.0,0.19234,0.00015,18.59203]
[1780029576937,27.55,73328.59,0.0,0.19229,0.00015,18.58902]
[1780029576946,27.55,73328.59,0.0,0.19229,0.00015,18.58902]
[1780029577054,27.55,73328.59,0.0,0.19229,0.00015,18.58902]
[1780029577289,27.55,73328.02,0.0,0.1922,0.00015,18.58397]
[1780029578997,27.55,73327.74,0.0,0.19216,0.00015,18.5815]
[1780029579003,27.55,73327.74,0.0,0.19216,0.00015,18.5815]
[1780029579141,27.55,73327.74,0.0,0.19216,0.00015,18.5815]
[1780029579157,27.55,73327.74,0.0,0.19216,0.00015,18.5815]
[1780029579294,27.55,73327.74,0.0,0.19216,0.00015,18.5815]
[1780029581079,27.55,73326.11,0.0,0.19193,0.00015,18.56694]
[1780029581085,27.55,73326.11,0.0,0.19193,0.00015,18.56694]
[1780029581195,27.55,73326.11,0.0,0.19193,0.00015,18.56694]
[1780029581205,27.55,73326.11,0.0,0.19193,0.00015,18.56694]
[1780029581209,27.55,73326.11,0.0,0.19193,0.00015,18.56694]
[1780029581343,27.55,73326.11,0.0,0.19193,0.00015,18.56694]
[1780029582195,27.55,73324.92,0.0,0.19175,0.00015,18.55624]
[1780029582825,27.55,73324.92,0.0,0.19175,0.00015,18.55617]
[1780029583148,27.55,73324.92,0.0,0.19175,0.00015,18.55617]
[1780029583405,27.55,73323.9,0.0,0.1916,0.00015,18.54705]
[1780029585206,27.55,73323.42,0.0,0.19153,0.00015,18.54273]
[1780029585211,27.55,73323.42,0.0,0.19153,0.00015,18.54273]
[1780029585239,27.55,73323.42,0.0,0.19153,0.00015,18.54273]
[1780029585409,27.55,73323.49,0.0,0.19154,0.00015,18.54331]
[1780029587251,27.55,73323.49,0.0,0.19154,0.00015,18.54326]
[1780029587378,27.55,73323.71,0.0,0.19157,0.00015,18.54517]
[1780029591382,27.55,73324.15,0.0,0.19163,0.00015,18.54892]
[1780029591394,27.55,73324.15,0.0,0.19163,0.00015,18.54892]
[1780029591388,27.55,73324.15,0.0,0.19163,0.00015,18.54887]
[1780029592394,27.54,73324.15,0.0,0.19163,0.00015,18.54882]
[1780029593453,27.54,73324.31,0.0,0.19165,0.00015,18.55019]
[1780029593464,27.54,73324.31,0.0,0.19165,0.00015,18.55019]
[1780029597585,27.54,73324.33,0.0,0.19165,0.00015,18.55017]
[1780029597650,27.54,73324.33,0.0,0.19165,0.00015,18.55017]
[1780029598207,27.54,73324.33,0.0,0.19165,0.00015,18.55017]
[1780029598437,27.54,73324.29,0.0,0.19164,0.00015,18.54977]
[1780029599685,27.54,73326.03,0.0,0.1919,0.00015,18.56517]
[1780029600451,27.54,73327.39,0.0,0.19209,0.00015,18.57725]
[1780029601748,27.54,73326.97,0.0,0.19203,0.00015,18.57336]
[1780029601752,27.54,73326.97,0.0,0.19203,0.00015,18.57336]
[1780029601761,27.54,73326.97,0.0,0.19203,0.00015,18.57336]
[1780029605852,27.54,73327.3,0.0,0.19207,0.00015,18.57598]
[1780029605860,27.54,73327.3,0.0,0.19207,0.00015,18.57598]
[1780029607891,27.54,73327.3,0.0,0.19207,0.00015,18.57583]
[1780029607920,27.54,73327.3,0.0,0.19207,0.00015,18.57583]
[1780029608020,27.54,73328.29,0.0,0.19221,0.00015,18.58462]
[1780029609941,27.54,73328.29,0.0,0.19221,0.00015,18.58462]
[1780029610456,27.54,73328.29,0.0,0.19221,0.00015,18.58439]
[1780029615459,27.54,73323.82,0.0,0.19156,0.00015,18.5445]
[1780029616147,27.54,73322.12,0.0,0.19131,0.00015,18.52935]
[1780029616153,27.54,73322.12,0.0,0.19131,0.00015,18.52935]
[1780029616159,27.54,73322.12,0.0,0.19131,0.00015,18.52935]
[1780029616348,27.54,73322.76,0.0,0.1914,0.00015,18.53503]
[1780029618206,27.54,73323.49,0.0,0.19151,0.00015,18.54146]
[1780029618450,27.54,73322.94,0.0,0.19143,0.00015,18.53654]
[1780029623467,27.54,73323.13,0.0,0.19145,0.00015,18.5381]
[1780029624405,27.54,73323.13,0.0,0.19145,0.00015,18.53806]
[1780029624417,27.54,73323.13,0.0,0.19145,0.00015,18.53806]
[1780029629443,27.54,73321.79,0.0,0.19125,0.00015,18.52602]
[1780029632713,27.54,73320.75,0.0,0.19106,0.00015,18.51238]
[1780029632778,27.54,73320.75,0.0,0.19106,0.00015,18.51238]
[1780029632799,27.54,73320.98,0.0,0.19109,0.00015,18.51425]
[1780029634805,27.54,73320.98,0.0,0.19109,0.00015,18.51407]
[1780029635429,27.54,73321.12,0.0,0.1911,0.00015,18.51495]
[1780029640447,27.54,73320.77,0.0,0.19104,0.00015,18.51113]
[1780029645138,27.54,73322.29,0.0,0.19125,0.00015,18.52376]
[1780029645145,27.54,73322.29,0.0,0.19125,0.00015,18.52376]
[1780029645150,27.54,73322.29,0.0,0.19125,0.00015,18.52376]
[1780029650175,27.53,73321.46,0.0,0.19111,0.00015,18.51552]
[1780029651347,27.53,73321.81,0.0,0.19116,0.00015,18.51863]
[1780029651355,27.53,73321.81,0.0,0.19116,0.00015,18.51863]
[1780029651403,27.53,73321.81,0.0,0.19116,0.00015,18.51863]
[1780029651401,27.53,73322.33,0.0,0.19124,0.00015,18.52308]
[1780029653391,27.53,73322.33,0.0,0.19123,0.00015,18.52291]
[1780029653492,27.53,73322.59,0.0,0.19127,0.00015,18.52487]
[1780029658494,27.53,73321.92,0.0,0.19116,0.00015,18.51822]
[1780029659607,27.53,73321.39,0.0,0.19107,0.00015,18.51316]
[1780029659612,27.53,73321.39,0.0,0.19107,0.00015,18.51316]
[1780029659721,27.53,73321.39,0.0,0.19107,0.00015,18.51316]
[1780029660313,27.53,73320.73,0.0,0.19098,0.00015,18.50729]
[1780029661652,27.53,73320.73,0.0,0.19097,0.00015,18.50713]
[1780029662386,27.53,73319.23,0.0,0.19075,0.00015,18.49363]
[1780029665787,27.53,73318.4,0.0,0.19063,0.00015,18.48583]
[1780029665854,27.53,73318.4,0.0,0.19063,0.00015,18.48583]
[1780029665909,27.53,73318.4,0.0,0.19062,0.00015,18.48571]
[1780029667860,27.53,73318.53,0.0,0.19064,0.00015,18.48674]
[1780029667921,27.53,73318.24,0.0,0.1906,0.00015,18.48404]
[1780029671183,27.53,73317.39,0.0,0.19047,0.00015,18.47625]
[1780029676985,27.53,73316.83,0.0,0.19037,0.00015,18.47039]
[1780029683163,27.53,73315.35,0.0,0.19015,0.00015,18.45656]
[1780029689069,27.52,73308.87,0.0,0.18921,0.00014,18.39858]
[1780029694103,27.52,73309.39,0.0,0.18925,0.00014,18.39942]
[1780029699138,27.52,73310.85,0.0,0.18946,0.00014,18.41231]
[1780029705179,27.52,73311.41,0.0,0.18954,0.00014,18.41713]
[1780029710375,27.52,73311.86,0.0,0.1896,0.00014,18.42099]
[1780029717264,27.52,73313.36,0.0,0.18981,0.00014,18.43388]
[1780029722298,27.52,73315.14,0.0,0.19006,0.00015,18.44939]
[1780029727333,27.52,73315.71,0.0,0.19014,0.00015,18.45398]
[1780029732377,27.52,73320.85,0.0,0.19088,0.00015,18.49924]
[1780029737478,27.52,73330.35,0.0,0.19225,0.00015,18.58284]
[1780029742511,27.52,73331.52,0.0,0.1924,0.00015,18.59202]
[1780029747546,27.51,73331.48,0.0,0.19237,0.00015,18.59066]
[1780029752582,27.51,73329.19,0.0,0.192,0.00015,18.56589]
[1780029757617,27.51,73331.36,0.0,0.1923,0.00015,18.58456]
[1780029758914,27.51,73331.6,0.0,0.19234,0.00015,18.58654]
[1780029760838,27.51,73336.17,0.0,0.19301,0.00015,18.62716]
[1780029760845,27.51,73336.17,0.0,0.19301,0.00015,18.62716]
[1780029760893,27.51,73336.17,0.0,0.19301,0.00015,18.62716]
[1780029760901,27.51,73336.17,0.0,0.19301,0.00015,18.62716]
[1780029761586,27.51,73340.15,0.0,0.19359,0.00015,18.6624]
[1780029762902,27.51,73341.0,0.0,0.19371,0.00015,18.66986]
[1780029762923,27.51,73341.0,0.0,0.19371,0.00015,18.66986]
[1780029764971,27.51,73341.21,0.0,0.19374,0.00015,18.67152]
[1780029764985,27.51,73341.21,0.0,0.19374,0.00015,18.67152]
[1780029769095,27.51,73341.84,0.0,0.19382,0.00015,18.6767]
[1780029769098,27.51,73341.84,0.0,0.19382,0.00015,18.6767]
[1780029769103,27.51,73341.84,0.0,0.19382,0.00015,18.6767]
[1780029769700,27.51,73341.84,0.0,0.19382,0.00015,18.67659]
[1780029771166,27.51,73341.84,0.0,0.19382,0.00015,18.67659]
[1780029771573,27.51,73341.7,0.0,0.1938,0.00015,18.67514]
[1780029775278,27.51,73343.82,0.0,0.1941,0.00015,18.69361]
[1780029775280,27.51,73343.82,0.0,0.1941,0.00015,18.69361]
[1780029775285,27.51,73343.82,0.0,0.1941,0.00015,18.69361]
[1780029776844,27.51,73342.47,0.0,0.1939,0.00015,18.68144]
[1780029776902,27.51,73342.47,0.0,0.1939,0.00015,18.68144]
[1780029777365,27.51,73342.47,0.0,0.1939,0.00015,18.68144]
[1780029777454,27.51,73342.47,0.0,0.1939,0.00015,18.68144]
[1780029779430,27.51,73342.47,0.0,0.1939,0.00015,18.68139]
[1780029779547,27.51,73342.47,0.0,0.1939,0.00015,18.68139]
[1780029781499,27.51,73342.27,0.0,0.19387,0.00015,18.67952]
[1780029781602,27.51,73342.27,0.0,0.19387,0.00015,18.67952]
[1780029783563,27.51,73342.12,0.0,0.19385,0.00015,18.67809]
[1780029783684,27.51,73342.12,0.0,0.19384,0.00015,18.678]
[1780029785639,27.51,73341.55,0.0,0.19376,0.00015,18.67294]
[1780029785736,27.51,73341.55,0.0,0.19376,0.00015,18.6729]
[1780029787707,27.51,73341.46,0.0,0.19375,0.00015,18.67202]
[1780029787828,27.51,73341.46,0.0,0.19375,0.00015,18.67202]
[1780029789738,27.51,73341.46,0.0,0.19374,0.00015,18.67195]
[1780029789843,27.51,73341.46,0.0,0.19374,0.00015,18.67195]
[1780029791821,27.51,73340.5,0.0,0.1936,0.00015,18.66335]
[1780029791917,27.51,73340.5,0.0,0.1936,0.00015,18.66335]
[1780029793858,27.51,73339.57,0.0,0.19346,0.00015,18.65502]
[1780029793936,27.51,73339.57,0.0,0.19346,0.00015,18.65502]
[1780029795935,27.51,73340.14,0.0,0.19355,0.00015,18.66005]
[1780029796048,27.51,73340.14,0.0,0.19355,0.00015,18.66005]
[1780029798019,27.51,73339.35,0.0,0.19343,0.00015,18.65298]
[1780029798150,27.51,73339.35,0.0,0.19343,0.00015,18.65298]
[1780029800069,27.51,73339.18,0.0,0.19341,0.00015,18.65144]
[1780029800206,27.51,73339.18,0.0,0.19341,0.00015,18.65144]
[1780029802124,27.51,73338.92,0.0,0.19337,0.00015,18.6491]
[1780029802268,27.51,73338.92,0.0,0.19337,0.00015,18.6491]
[1780029804189,27.51,73338.63,0.0,0.19332,0.00015,18.6465]
[1780029804318,27.51,73338.63,0.0,0.19332,0.00015,18.6465]
[1780029806270,27.51,73338.45,0.0,0.1933,0.00015,18.64488]
[1780029806381,27.51,73338.45,0.0,0.1933,0.00015,18.64488]
[1780029808341,27.51,73337.92,0.0,0.19322,0.00015,18.64017]
[1780029808432,27.51,73337.92,0.0,0.19322,0.00015,18.64017]
[1780029810392,27.51,73336.38,0.0,0.19299,0.00015,18.6265]
[1780029810505,27.51,73336.38,0.0,0.19299,0.00015,18.6265]
[1780029812464,27.51,73334.85,0.0,0.19277,0.00015,18.61293]
[1780029812583,27.51,73334.85,0.0,0.19277,0.00015,18.61293]
[1780029814539,27.51,73336.97,0.0,0.19306,0.00015,18.62819]
[1780029814677,27.51,73336.97,0.0,0.19306,0.00015,18.62819]
[1780029816585,27.51,73338.09,0.0,0.19322,0.00015,18.63818]
[1780029816664,27.51,73338.09,0.0,0.19322,0.00015,18.63818]
[1780029818681,27.51,73339.49,0.0,0.19343,0.00015,18.65065]
[1780029818786,27.51,73339.49,0.0,0.19343,0.00015,18.65065]
[1780029820728,27.51,73340.12,0.0,0.19352,0.00015,18.65629]
[1780029820831,27.51,73340.12,0.0,0.19352,0.00015,18.65629]
[1780029822817,27.51,73340.14,0.0,0.19352,0.00015,18.6565]
[1780029822887,27.51,73340.14,0.0,0.19352,0.00015,18.6565]
[1780029824877,27.51,73339.31,0.0,0.1934,0.00015,18.64915]
[1780029824942,27.51,73339.31,0.0,0.1934,0.00015,18.64915]
[1780029826939,27.51,73339.31,0.0,0.1934,0.00015,18.6492]
[1780029827015,27.51,73339.31,0.0,0.1934,0.00015,18.6492]
[1780029828979,27.51,73339.66,0.0,0.19345,0.00015,18.65235]
[1780029829033,27.51,73339.66,0.0,0.19345,0.00015,18.65235]
[1780029831086,27.51,73340.93,0.0,0.19364,0.00015,18.66365]
[1780029831203,27.51,73340.93,0.0,0.19364,0.00015,18.66365]
[1780029833150,27.51,73340.55,0.0,0.19358,0.00015,18.66028]
[1780029833236,27.51,73340.55,0.0,0.19358,0.00015,18.66028]
[1780029835198,27.51,73336.72,0.0,0.19302,0.00015,18.62626]
[1780029835304,27.51,73336.72,0.0,0.19302,0.00015,18.62626]
[1780029837260,27.51,73334.89,0.0,0.19276,0.00015,18.61011]
[1780029837372,27.51,73334.89,0.0,0.19276,0.00015,18.61011]
[1780029839313,27.51,73335.51,0.0,0.19285,0.00015,18.61575]
[1780029839399,27.51,73335.51,0.0,0.19285,0.00015,18.61575]
[1780029841383,27.51,73337.22,0.0,0.1931,0.00015,18.63104]
[1780029841466,27.51,73337.22,0.0,0.1931,0.00015,18.63104]
[1780029843439,27.51,73337.9,0.0,0.1932,0.00015,18.63713]
[1780029843547,27.51,73337.9,0.0,0.1932,0.00015,18.63713]
[1780029845495,27.51,73337.83,0.0,0.19319,0.00015,18.63654]
[1780029845581,27.51,73337.83,0.0,0.19319,0.00015,18.63654]
[1780029847498,27.51,73337.83,0.0,0.19319,0.00015,18.63659]
[1780029847575,27.51,73337.83,0.0,0.19319,0.00015,18.63659]
[1780029847674,27.51,73337.83,0.0,0.19319,0.00015,18.63659]
[1780029847733,27.51,73337.85,0.0,0.1932,0.00015,18.63681]
[1780029848251,27.51,73337.85,0.0,0.1932,0.00015,18.63681]
[1780029849635,27.51,73337.85,0.0,0.1932,0.00015,18.63681]
[1780029849698,27.51,73337.85,0.0,0.1932,0.00015,18.63681]
[1780029850407,27.51,73335.26,0.0,0.19282,0.00015,18.61394]
[1780029851690,27.51,73335.26,0.0,0.19282,0.00015,18.61394]
[1780029851773,27.51,73335.26,0.0,0.19282,0.00015,18.61394]
[1780029851791,27.51,73335.26,0.0,0.19282,0.00015,18.61394]
[1780029851868,27.51,73335.26,0.0,0.19282,0.00015,18.61394]
[1780029853752,27.51,73335.25,0.0,0.19282,0.00015,18.61397]
[1780029853840,27.51,73335.25,0.0,0.19282,0.00015,18.61397]
[1780029853928,27.51,73335.25,0.0,0.19282,0.00015,18.61397]
[1780029854391,27.51,73335.25,0.0,0.19282,0.00015,18.61397]
[1780029855827,27.51,73333.34,0.0,0.19254,0.00015,18.59717]
[1780029855846,27.51,73333.34,0.0,0.19254,0.00015,18.59717]
[1780029855891,27.51,73333.34,0.0,0.19254,0.00015,18.59717]
[1780029856308,27.51,73333.34,0.0,0.19254,0.00015,18.59717]
[1780029859988,27.51,73332.82,0.0,0.19246,0.00015,18.59226]
[1780029860029,27.51,73332.82,0.0,0.19246,0.00015,18.59226]
[1780029860334,27.51,73332.67,0.0,0.19244,0.00015,18.59084]
[1780029862036,27.51,73332.75,0.0,0.19245,0.00015,18.59146]
[1780029862056,27.51,73332.75,0.0,0.19245,0.00015,18.59146]
[1780029862125,27.51,73332.75,0.0,0.19245,0.00015,18.59146]
[1780029862349,27.51,73332.75,0.0,0.19245,0.00015,18.59128]
[1780029864091,27.51,73332.84,0.0,0.19246,0.00015,18.59199]
[1780029864182,27.51,73332.84,0.0,0.19246,0.00015,18.59199]
[1780029864440,27.51,73332.87,0.0,0.19246,0.00015,18.59218]
[1780029864765,27.51,73332.87,0.0,0.19246,0.00015,18.59218]
[1780029865370,27.51,73332.87,0.0,0.19246,0.00015,18.59209]
[1780029870404,27.51,73332.8,0.0,0.19244,0.00015,18.59108]
[1780029875439,27.51,73332.51,0.0,0.19237,0.00015,18.5845]
[1780029880474,27.51,73332.82,0.0,0.19241,0.00015,18.58695]
[1780029885510,27.51,73332.32,0.0,0.19233,0.00015,18.58224]
[1780029890545,27.5,73333.9,0.0,0.19256,0.00015,18.59598]
[1780029896589,27.5,73338.16,0.0,0.19317,0.00015,18.63315]
[1780029901624,27.5,73338.08,0.0,0.19315,0.00015,18.63176]
[1780029906659,27.5,73341.19,0.0,0.1936,0.00015,18.65917]
[1780029911693,27.5,73342.88,0.0,0.19385,0.00015,18.6741]
[1780029915455,27.5,73343.98,0.0,0.19401,0.00015,18.68382]
[1780029915772,27.5,73345.71,0.0,0.19426,0.00015,18.6991]
[1780029920784,27.5,73355.88,0.0,0.19575,0.00015,18.78892]
[1780029925803,27.5,73360.39,0.0,0.1964,0.00015,18.82801]
[1780029930810,27.5,73360.56,0.0,0.19642,0.00015,18.82876]
[1780029935832,27.49,73368.17,0.0,0.19749,0.00015,18.89118]
[1780029940894,27.49,73367.32,0.0,0.19735,0.00015,18.8823]
[1780029941116,27.49,73367.32,0.0,0.19735,0.00015,18.8823]
[1780029941776,27.49,73364.83,0.0,0.19697,0.00015,18.85976]
[1780029943811,27.49,73355.07,0.0,0.19552,0.00015,18.7731]
[1780029948819,27.49,73358.38,0.0,0.196,0.00015,18.80198]
[1780029949194,27.49,73362.03,0.0,0.19654,0.00015,18.83418]
[1780029949764,27.49,73363.27,0.0,0.19672,0.00015,18.84497]
[1780029954803,27.49,73365.48,0.0,0.19703,0.00015,18.86366]
[1780029959834,27.48,73366.47,0.0,0.19716,0.00015,18.87128]
[1780029961291,27.48,73365.52,0.0,0.19701,0.00015,18.8624]
[1780029961397,27.48,73365.52,0.0,0.19701,0.00015,18.8624]
[1780029961538,27.48,73365.52,0.0,0.19701,0.00015,18.8624]
[1780029961639,27.48,73364.92,0.0,0.19692,0.00015,18.85686]
[1780029963374,27.48,73364.92,0.0,0.19692,0.00015,18.85686]
[1780029963524,27.48,73364.92,0.0,0.19692,0.00015,18.85686]
[1780029963593,27.48,73365.09,0.0,0.19693,0.00015,18.85793]
[1780029967488,27.48,73365.18,0.0,0.19694,0.00015,18.8583]
[1780029967535,27.48,73365.18,0.0,0.19694,0.00015,18.8583]
[1780029967569,27.48,73365.01,0.0,0.19691,0.00015,18.85636]
[1780029968648,27.48,73365.01,0.0,0.19691,0.00015,18.85636]
[1780029968739,27.48,73365.51,0.0,0.19698,0.00015,18.86058]
[1780029969540,27.48,73365.51,0.0,0.19698,0.00015,18.86058]
[1780029969607,27.48,73366.4,0.0,0.19711,0.00015,18.86825]
[1780029972126,27.48,73355.52,0.0,0.19549,0.00015,18.77135]
[1780029977161,27.48,73352.37,0.0,0.19501,0.00015,18.74286]
[1780029982198,27.48,73352.18,0.0,0.19498,0.00015,18.74063]
[1780029988241,27.48,73350.17,0.0,0.19467,0.00015,18.72208]
[1780029993275,27.48,73346.22,0.0,0.19405,0.00015,18.68284]
[1780029998315,27.47,73345.35,0.0,0.19392,0.00015,18.67486]
[1780030003741,27.47,73351.53,0.0,0.19482,0.00015,18.72948]
[1780030011404,27.47,73354.4,0.0,0.19523,0.00015,18.75416]
[1780030016439,27.47,73353.52,0.0,0.1951,0.00015,18.74606]
[1780030021478,27.47,73354.55,0.0,0.19525,0.00015,18.75488]
[1780030026510,27.47,73349.84,0.0,0.19455,0.00015,18.71283]
[1780030031545,27.47,73347.49,0.0,0.1942,0.00015,18.69196]
[1780030036579,27.47,73346.85,0.0,0.19411,0.00015,18.68634]
[1780030043627,27.47,73345.71,0.0,0.19394,0.00015,18.67633]
[1780030048674,27.47,73346.75,0.0,0.1941,0.00015,18.68565]
[1780030054153,27.47,73347.67,0.0,0.1942,0.00015,18.69007]
[1780030060750,27.47,73345.07,0.0,0.19382,0.00015,18.66701]
[1780030065786,27.47,73350.01,0.0,0.19455,0.00015,18.71103]
[1780030070825,27.47,73350.34,0.0,0.1946,0.00015,18.71388]
[1780030075927,27.47,73350.89,0.0,0.19468,0.00015,18.71869]
[1780030081899,27.47,73350.86,0.0,0.19467,0.00015,18.7183]
[1780030086933,27.47,73345.68,0.0,0.19391,0.00015,18.67233]
[1780030091969,27.47,73341.71,0.0,0.19333,0.00015,18.63731]
[1780030098522,27.47,73341.24,0.0,0.19327,0.00015,18.63343]
[1780030104053,27.47,73342.96,0.0,0.19353,0.00015,18.64944]
[1780030109088,27.47,73344.46,0.0,0.19376,0.00015,18.66318]
[1780030114131,27.48,73346.54,0.0,0.19404,0.00015,18.67841]
[1780030121173,27.48,73354.24,0.0,0.19518,0.00015,18.74692]
[1780030126278,27.48,73354.73,0.0,0.19525,0.00015,18.7512]
[1780030132255,27.47,73354.56,0.0,0.19522,0.00015,18.74949]
[1780030138292,27.47,73352.28,0.0,0.19489,0.00015,18.72914]
[1780030146419,27.47,73353.58,0.0,0.19507,0.00015,18.74054]
[1780030152389,27.47,73353.27,0.0,0.19503,0.00015,18.73767]
[1780030157424,27.47,73352.98,0.0,0.19498,0.00015,18.73503]
[1780030162460,27.47,73353.27,0.0,0.19502,0.00015,18.73751]
[1780030167495,27.47,73352.8,0.0,0.19495,0.00015,18.73323]
[1780030172529,27.47,73357.65,0.0,0.19564,0.00015,18.77242]
[1780030177564,27.47,73360.25,0.0,0.19602,0.00015,18.795]
[1780030182600,27.47,73363.42,0.0,0.19648,0.00015,18.82254]
[1780030188051,27.47,73364.22,0.0,0.19658,0.00015,18.82905]
[1780030188391,27.47,73362.43,0.0,0.19632,0.00015,18.81301]
[1780030192433,27.47,73367.52,0.0,0.19706,0.00015,18.8574]
[1780030197704,27.47,73362.82,0.0,0.19634,0.00015,18.81472]
[1780030202740,27.46,73363.24,0.0,0.19639,0.00015,18.81771]
[1780030207775,27.46,73357.82,0.0,0.19558,0.00015,18.76893]
[1780030212811,27.46,73355.94,0.0,0.19529,0.00015,18.75184]
[1780030218857,27.46,73355.02,0.0,0.19515,0.00015,18.74321]
[1780030223891,27.46,73356.86,0.0,0.19541,0.00015,18.75905]
[1780030228926,27.46,73356.75,0.0,0.19539,0.00015,18.75761]
[1780030233959,27.46,73354.53,0.0,0.19503,0.00015,18.7339]
[1780030238995,27.46,73354.09,0.0,0.19496,0.00015,18.7296]
[1780030244031,27.46,73352.38,0.0,0.1947,0.00015,18.71409]
[1780030249067,27.46,73350.59,0.0,0.19443,0.00015,18.69797]
[1780030254103,27.46,73349.9,0.0,0.19433,0.00015,18.69168]
[1780030262159,27.46,73349.75,0.0,0.1943,0.00015,18.69013]
[1780030267262,27.46,73350.49,0.0,0.19441,0.00015,18.69655]
[1780030273237,27.46,73349.79,0.0,0.1943,0.00015,18.6901]
[1780030278272,27.46,73350.27,0.0,0.19437,0.00015,18.6942]
[1780030283307,27.46,73349.92,0.0,0.19431,0.00015,18.69091]
[1780030288342,27.46,73349.63,0.0,0.19427,0.00015,18.68817]
[1780030297479,27.45,73349.88,0.0,0.19427,0.00015,18.68644]
[1780030303447,27.45,73349.55,0.0,0.19422,0.00015,18.68331]
[1780030308798,27.45,73349.11,0.0,0.19415,0.00015,18.6793]
[1780030309423,27.45,73349.19,0.0,0.19416,0.00015,18.67997]
[1780030309445,27.45,73349.19,0.0,0.19416,0.00015,18.67997]
[1780030309531,27.45,73349.19,0.0,0.19416,0.00015,18.67997]
[1780030309815,27.45,73349.19,0.0,0.19416,0.00015,18.67997]
[1780030309857,27.45,73349.19,0.0,0.19416,0.00015,18.67997]
[1780030309917,27.45,73337.13,0.0,0.19239,0.00015,18.5726]
[1780030310965,27.45,73337.13,0.0,0.19239,0.00015,18.5726]
[1780030310978,27.45,73337.13,0.0,0.19239,0.00015,18.5726]
[1780030311039,27.45,73337.13,0.0,0.19239,0.00015,18.5726]
[1780030311166,27.45,73331.78,0.0,0.19161,0.00015,18.525]
[1780030311808,27.45,73331.78,0.0,0.19161,0.00015,18.525]
[1780030311837,27.45,73331.78,0.0,0.19161,0.00015,18.525]
[1780030312684,27.45,73332.32,0.0,0.19169,0.00015,18.52981]
[1780030313036,27.45,73332.32,0.0,0.19169,0.00015,18.52981]
[1780030313043,27.45,73332.32,0.0,0.19169,0.00015,18.52981]
[1780030313103,27.45,73332.32,0.0,0.19169,0.00015,18.52981]
[1780030313131,27.45,73332.45,0.0,0.19171,0.00015,18.5313]
[1780030315118,27.45,73332.45,0.0,0.19171,0.00015,18.5313]
[1780030315125,27.45,73332.45,0.0,0.19171,0.00015,18.5313]
[1780030315214,27.46,73332.36,0.0,0.1917,0.00015,18.53067]
[1780030315219,27.46,73332.95,0.0,0.19179,0.00015,18.53611]
[1780030317066,27.46,73332.95,0.0,0.19179,0.00015,18.53611]
[1780030317175,27.46,73332.95,0.0,0.19179,0.00015,18.53611]
[1780030318167,27.46,73334.13,0.0,0.19197,0.00015,18.54717]
[1780030319239,27.46,73334.54,0.0,0.19204,0.00015,18.55101]
[1780030319253,27.46,73334.54,0.0,0.19204,0.00015,18.55101]
[1780030319294,27.46,73334.54,0.0,0.19204,0.00015,18.55101]
[1780030319564,27.46,73334.54,0.0,0.19204,0.00015,18.55101]
[1780030324595,27.46,73334.9,0.0,0.19211,0.00015,18.55525]
[1780030327498,27.46,73336.42,0.0,0.19234,0.00015,18.56936]
[1780030328168,27.46,73335.84,0.0,0.19226,0.00015,18.56437]
[1780030330540,27.46,73336.84,0.0,0.19241,0.00015,18.57366]
[1780030331634,27.46,73337.06,0.0,0.19244,0.00015,18.57562]
[1780030331660,27.46,73337.06,0.0,0.19244,0.00015,18.57562]
[1780030331681,27.46,73337.06,0.0,0.19244,0.00015,18.57562]
[1780030331752,27.46,73337.06,0.0,0.19244,0.00015,18.57562]
[1780030331853,27.46,73337.06,0.0,0.19245,0.00015,18.5758]
[1780030333718,27.46,73337.06,0.0,0.19245,0.00015,18.5758]
[1780030333763,27.46,73337.06,0.0,0.19245,0.00015,18.5758]
[1780030333859,27.46,73337.6,0.0,0.19253,0.00015,18.58095]
[1780030335802,27.46,73337.6,0.0,0.19253,0.00015,18.58113]
[1780030335817,27.46,73337.6,0.0,0.19253,0.00015,18.58113]
[1780030335884,27.46,73337.6,0.0,0.19253,0.00015,18.58113]
[1780030335950,27.46,73336.55,0.0,0.19238,0.00015,18.57194]
[1780030337860,27.46,73336.55,0.0,0.19239,0.00015,18.57211]
[1780030337945,27.46,73336.55,0.0,0.19239,0.00015,18.57211]
[1780030339946,27.46,73336.4,0.0,0.19237,0.00015,18.57113]
[1780030340029,27.46,73336.4,0.0,0.19237,0.00015,18.57113]
[1780030342025,27.46,73336.77,0.0,0.19243,0.00015,18.57478]
[1780030342136,27.46,73336.77,0.0,0.19243,0.00015,18.57478]
[1780030344107,27.46,73337.48,0.0,0.19254,0.00015,18.58144]
[1780030344189,27.46,73337.48,0.0,0.19254,0.00015,18.58144]
[1780030346184,27.47,73338.94,0.0,0.19276,0.00015,18.59477]
[1780030346271,27.47,73339.89,0.0,0.1929,0.00015,18.60337]
[1780030348261,27.47,73338.99,0.0,0.19277,0.00015,18.59556]
[1780030348345,27.47,73338.99,0.0,0.19277,0.00015,18.59556]
[1780030350347,27.47,73339.2,0.0,0.19281,0.00015,18.59756]
[1780030350491,27.47,73339.2,0.0,0.19281,0.00015,18.59756]
[1780030352412,27.47,73338.56,0.0,0.19269,0.00015,18.58835]
[1780030352532,27.47,73338.56,0.0,0.19269,0.00015,18.58835]
[1780030354497,27.47,73337.73,0.0,0.19257,0.00015,18.58112]
[1780030354607,27.47,73337.73,0.0,0.19257,0.00015,18.58112]
[1780030356579,27.47,73338.52,0.0,0.19269,0.00015,18.58836]
[1780030356718,27.47,73338.52,0.0,0.19269,0.00015,18.58836]
[1780030358678,27.47,73341.65,0.0,0.19315,0.00015,18.61641]
[1780030358766,27.47,73341.65,0.0,0.19315,0.00015,18.61641]
[1780030360752,27.47,73343.51,0.0,0.19343,0.00015,18.63307]
[1780030360843,27.47,73343.51,0.0,0.19343,0.00015,18.63307]
[1780030362813,27.47,73341.31,0.0,0.1931,0.00015,18.61358]
[1780030362885,27.47,73341.31,0.0,0.1931,0.00015,18.61358]
[1780030364912,27.47,73340.93,0.0,0.19305,0.00015,18.61033]
[1780030365037,27.47,73340.93,0.0,0.19305,0.00015,18.61033]
[1780030366966,27.47,73341.27,0.0,0.1931,0.00015,18.61353]
[1780030367059,27.47,73341.27,0.0,0.1931,0.00015,18.61353]
[1780030369050,27.47,73341.7,0.0,0.19317,0.00015,18.6176]
[1780030369150,27.47,73341.7,0.0,0.19317,0.00015,18.6176]
[1780030371140,27.47,73341.7,0.0,0.19317,0.00015,18.61768]
[1780030371215,27.47,73341.7,0.0,0.19317,0.00015,18.61768]
[1780030373224,27.47,73342.39,0.0,0.19328,0.00015,18.62397]
[1780030373314,27.47,73342.7,0.0,0.19332,0.00015,18.62686]
[1780030375310,27.47,73342.72,0.0,0.19333,0.00015,18.62711]
[1780030375412,27.47,73342.72,0.0,0.19333,0.00015,18.62711]
[1780030377361,27.47,73342.72,0.0,0.19333,0.00015,18.62717]
[1780030377433,27.47,73342.72,0.0,0.19333,0.00015,18.62717]
[1780030379449,27.47,73342.72,0.0,0.19333,0.00015,18.62736]
[1780030379552,27.47,73342.72,0.0,0.19333,0.00015,18.62736]
[1780030381501,27.47,73343.43,0.0,0.19344,0.00015,18.63389]
[1780030381604,27.47,73343.43,0.0,0.19344,0.00015,18.63389]
[1780030383570,27.47,73343.56,0.0,0.19346,0.00015,18.63519]
[1780030383683,27.47,73343.56,0.0,0.19346,0.00015,18.63519]
[1780030385653,27.47,73343.05,0.0,0.19339,0.00015,18.6308]
[1780030385700,27.47,73343.05,0.0,0.19339,0.00015,18.6308]
[1780030387705,27.47,73343.08,0.0,0.1934,0.00015,18.63123]
[1780030387764,27.47,73343.08,0.0,0.1934,0.00015,18.63123]
[1780030389320,27.47,73342.77,0.0,0.19335,0.00015,18.62864]
[1780030389780,27.47,73342.77,0.0,0.19335,0.00015,18.62864]
[1780030389787,27.47,73342.77,0.0,0.19335,0.00015,18.62864]
[1780030389870,27.47,73342.77,0.0,0.19335,0.00015,18.62864]
[1780030390059,27.47,73341.09,0.0,0.19311,0.00015,18.61379]
[1780030391865,27.47,73341.11,0.0,0.19311,0.00015,18.61408]
[1780030391869,27.47,73341.11,0.0,0.19311,0.00015,18.61408]
[1780030391946,27.47,73341.11,0.0,0.19311,0.00015,18.61408]
[1780030392072,27.47,73339.7,0.0,0.19291,0.00015,18.60165]
[1780030392288,27.47,73339.7,0.0,0.19291,0.00015,18.60165]
[1780030393938,27.47,73339.46,0.0,0.19287,0.00015,18.59951]
[1780030394019,27.47,73339.46,0.0,0.19287,0.00015,18.59951]
[1780030396037,27.47,73339.69,0.0,0.19291,0.00015,18.60182]
[1780030396126,27.47,73339.69,0.0,0.19291,0.00015,18.60182]
[1780030398115,27.47,73339.69,0.0,0.19292,0.00015,18.60223]
[1780030398206,27.47,73339.69,0.0,0.19292,0.00015,18.60223]
[1780030400186,27.47,73339.5,0.0,0.19289,0.00015,18.60082]
[1780030400270,27.47,73339.5,0.0,0.19289,0.00015,18.60082]
[1780030402240,27.47,73339.95,0.0,0.19296,0.00015,18.60497]
[1780030402324,27.48,73340.0,0.0,0.19298,0.00015,18.6057]
[1780030404305,27.48,73340.14,0.0,0.193,0.00015,18.60724]
[1780030404376,27.48,73340.14,0.0,0.193,0.00015,18.60724]
[1780030406434,27.48,73340.15,0.0,0.19301,0.00015,18.60761]
[1780030406508,27.48,73340.15,0.0,0.19301,0.00015,18.60761]
[1780030408506,27.48,73340.18,0.0,0.19302,0.00015,18.60818]
[1780030408579,27.48,73340.18,0.0,0.19302,0.00015,18.60818]
[1780030410588,27.48,73340.18,0.0,0.19302,0.00015,18.60818]
[1780030410715,27.48,73340.18,0.0,0.19302,0.00015,18.60818]
[1780030412437,27.48,73345.34,0.0,0.19376,0.00015,18.651]
[1780030412535,27.48,73345.34,0.0,0.19376,0.00015,18.651]
[1780030412648,27.48,73345.34,0.0,0.19376,0.00015,18.651]
[1780030412736,27.48,73345.34,0.0,0.19376,0.00015,18.651]
[1780030414710,27.48,73352.05,0.0,0.19475,0.00015,18.71085]
[1780030414800,27.48,73352.05,0.0,0.19475,0.00015,18.71085]
[1780030416808,27.48,73351.08,0.0,0.19461,0.00015,18.70226]
[1780030416879,27.48,73351.08,0.0,0.19461,0.00015,18.70226]
[1780030418878,27.48,73351.1,0.0,0.19461,0.00015,18.70249]
[1780030418971,27.48,73351.1,0.0,0.19461,0.00015,18.70249]
[1780030420988,27.48,73351.02,0.0,0.1946,0.00015,18.70182]
[1780030421077,27.48,73351.02,0.0,0.1946,0.00015,18.70182]
[1780030423061,27.48,73350.09,0.0,0.19446,0.00015,18.6936]
[1780030423159,27.48,73350.09,0.0,0.19446,0.00015,18.6936]
[1780030425152,27.48,73352.13,0.0,0.19477,0.00015,18.7118]
[1780030425285,27.48,73352.13,0.0,0.19477,0.00015,18.7118]
[1780030427237,27.48,73351.38,0.0,0.19466,0.00015,18.70521]
[1780030427345,27.48,73349.83,0.0,0.19443,0.00015,18.69147]
[1780030429313,27.48,73348.85,0.0,0.19429,0.00015,18.68281]
[1780030429358,27.48,73347.59,0.0,0.1941,0.00015,18.67167]
[1780030431385,27.48,73346.92,0.0,0.194,0.00015,18.66578]
[1780030431480,27.48,73346.92,0.0,0.194,0.00015,18.66578]
[1780030433481,27.48,73346.7,0.0,0.19397,0.00015,18.66404]
[1780030433565,27.48,73346.7,0.0,0.19397,0.00015,18.66404]
[1780030435550,27.48,73346.74,0.0,0.19398,0.00015,18.66446]
[1780030435648,27.48,73346.74,0.0,0.19398,0.00015,18.66446]
[1780030437663,27.48,73346.69,0.0,0.19398,0.00015,18.66408]
[1780030437732,27.48,73346.69,0.0,0.19398,0.00015,18.66408]
[1780030439754,27.48,73346.69,0.0,0.19398,0.00015,18.66427]
[1780030439856,27.48,73346.69,0.0,0.19398,0.00015,18.66427]
[1780030440232,27.48,73346.69,0.0,0.19398,0.00015,18.66427]
[1780030440356,27.48,73345.32,0.0,0.19378,0.00015,18.65221]
[1780030441839,27.48,73345.32,0.0,0.19378,0.00015,18.65221]
[1780030441917,27.48,73345.32,0.0,0.19378,0.00015,18.65221]
[1780030443887,27.48,73342.54,0.0,0.19337,0.00015,18.62745]
[1780030443944,27.48,73342.54,0.0,0.19337,0.00015,18.62745]
[1780030445953,27.48,73342.86,0.0,0.19341,0.00015,18.6301]
[1780030446021,27.48,73342.86,0.0,0.19341,0.00015,18.6301]
[1780030448017,27.48,73342.53,0.0,0.19336,0.00015,18.62697]
[1780030448241,27.48,73342.53,0.0,0.19336,0.00015,18.62697]
[1780030450099,27.48,73342.66,0.0,0.19338,0.00015,18.62794]
[1780030450193,27.48,73342.66,0.0,0.19338,0.00015,18.62794]
[1780030452165,27.48,73343.23,0.0,0.19346,0.00015,18.63282]
[1780030452284,27.48,73343.23,0.0,0.19346,0.00015,18.63282]
[1780030454223,27.48,73342.64,0.0,0.19337,0.00015,18.62739]
[1780030454307,27.48,73342.64,0.0,0.19337,0.00015,18.62739]
[1780030456290,27.48,73341.95,0.0,0.19326,0.00015,18.62107]
[1780030456361,27.48,73342.0,0.0,0.19327,0.00015,18.62143]
[1780030458371,27.48,73342.05,0.0,0.19327,0.00015,18.62171]
[1780030458455,27.48,73342.05,0.0,0.19327,0.00015,18.62171]
[1780030460439,27.48,73342.37,0.0,0.19332,0.00015,18.62439]
[1780030460520,27.48,73342.37,0.0,0.19332,0.00015,18.62439]
[1780030462484,27.48,73342.3,0.0,0.1933,0.00015,18.62359]
[1780030462525,27.48,73342.3,0.0,0.1933,0.00015,18.62359]
[1780030464560,27.48,73343.06,0.0,0.19342,0.00015,18.63027]
[1780030464692,27.48,73343.06,0.0,0.19342,0.00015,18.63027]
[1780030466176,27.48,73343.09,0.0,0.19342,0.00015,18.63035]
[1780030466263,27.48,73343.09,0.0,0.19342,0.00015,18.63035]
[1780030466621,27.48,73342.87,0.0,0.19338,0.00015,18.62821]
[1780030466718,27.48,73342.87,0.0,0.19338,0.00015,18.62821]
[1780030468698,27.48,73346.73,0.0,0.19395,0.00015,18.66245]
[1780030468782,27.48,73346.73,0.0,0.19395,0.00015,18.66245]
[1780030470757,27.48,73349.44,0.0,0.19434,0.00015,18.68626]
[1780030470821,27.48,73349.44,0.0,0.19434,0.00015,18.68626]
[1780030472786,27.48,73350.29,0.0,0.19443,0.00015,18.68982]
[1780030473363,27.47,73350.46,0.0,0.19445,0.00015,18.69097]
[1780030478374,27.47,73354.16,0.0,0.195,0.00015,18.72375]
[1780030481092,27.47,73354.08,0.0,0.19499,0.00015,18.72299]
[1780030481099,27.47,73354.08,0.0,0.19499,0.00015,18.72299]
[1780030481139,27.47,73354.08,0.0,0.19499,0.00015,18.72299]
[1780030481240,27.47,73354.08,0.0,0.19498,0.00015,18.72296]
[1780030483161,27.47,73354.08,0.0,0.19498,0.00015,18.72296]
[1780030483232,27.47,73354.08,0.0,0.19498,0.00015,18.72296]
[1780030485221,27.47,73354.08,0.0,0.19498,0.00015,18.72263]
[1780030485360,27.47,73354.08,0.0,0.19498,0.00015,18.72263]
[1780030485799,27.47,73354.08,0.0,0.19497,0.00015,18.72229]
[1780030486335,27.47,73357.74,0.0,0.19551,0.00015,18.75479]
[1780030491386,27.47,73362.79,0.0,0.19625,0.00015,18.79885]
[1780030496397,27.47,73368.6,0.0,0.1971,0.00015,18.84959]
[1780030501416,27.47,73373.46,0.0,0.1978,0.00015,18.89133]
[1780030506439,27.47,73365.34,0.0,0.19657,0.00015,18.81819]
[1780030511474,27.46,73364.05,0.0,0.19636,0.00015,18.80551]
[1780030516519,27.46,73361.89,0.0,0.19602,0.00015,18.78534]
[1780030521557,27.46,73359.91,0.0,0.19571,0.00015,18.76676]
[1780030522539,27.46,73358.16,0.0,0.19545,0.00015,18.75103]
[1780030522575,27.46,73358.16,0.0,0.19545,0.00015,18.75103]
[1780030522638,27.46,73358.16,0.0,0.19545,0.00015,18.75103]
[1780030523102,27.46,73354.24,0.0,0.19487,0.00015,18.7162]
[1780030524526,27.46,73353.12,0.0,0.1947,0.00015,18.70594]
[1780030524611,27.46,73353.12,0.0,0.1947,0.00015,18.70594]
[1780030526604,27.46,73353.01,0.0,0.19467,0.00015,18.70438]
[1780030526688,27.46,73353.01,0.0,0.19467,0.00015,18.70438]
[1780030528703,27.46,73353.01,0.0,0.19467,0.00015,18.70408]
[1780030528775,27.46,73353.01,0.0,0.19467,0.00015,18.70408]
[1780030530763,27.45,73352.51,0.0,0.19458,0.00015,18.69876]
[1780030530904,27.45,73352.51,0.0,0.19458,0.00015,18.69876]
[1780030532829,27.45,73351.56,0.0,0.1944,0.00015,18.68607]
[1780030532939,27.45,73351.56,0.0,0.1944,0.00015,18.68607]
[1780030534894,27.45,73351.89,0.0,0.19444,0.00015,18.68844]
[1780030535007,27.45,73351.89,0.0,0.19444,0.00015,18.68844]
[1780030536949,27.45,73352.75,0.0,0.19456,0.00015,18.69551]
[1780030537024,27.45,73352.75,0.0,0.19456,0.00015,18.69551]
[1780030539032,27.45,73353.7,0.0,0.19469,0.00015,18.70335]
[1780030539442,27.45,73356.43,0.0,0.19508,0.00015,18.72697]
[1780030544479,27.45,73357.19,0.0,0.19516,0.00015,18.73203]
[1780030549482,27.44,73360.87,0.0,0.19568,0.00015,18.76289]
[1780030554505,27.44,73360.55,0.0,0.1956,0.00015,18.75847]
[1780030559529,27.44,73364.95,0.0,0.19623,0.00015,18.79635]
[1780030564542,27.43,73365.77,0.0,0.19634,0.00015,18.80263]
[1780030569579,27.43,73369.96,0.0,0.19694,0.00015,18.83837]
[1780030573532,27.43,73380.96,0.0,0.19856,0.00015,18.93518]
[1780030575880,27.43,73381.75,0.0,0.19867,0.00015,18.94157]
[1780030576366,27.43,73382.45,0.0,0.19877,0.00015,18.94743]
[1780030577419,27.43,73395.89,0.0,0.20078,0.00015,19.0661]
[1780030582481,27.43,73399.37,0.0,0.20129,0.00015,19.09585]
[1780030583138,27.43,73399.37,0.0,0.20129,0.00015,19.09574]
[1780030585491,27.42,73408.6,0.0,0.20267,0.00015,19.17652]
[1780030586596,27.42,73408.6,0.0,0.20266,0.00015,19.17614]
[1780030586615,27.42,73408.6,0.0,0.20266,0.00015,19.17614]
[1780030586638,27.42,73408.6,0.0,0.20266,0.00015,19.17614]
[1780030587442,27.42,73409.03,0.0,0.20273,0.00015,19.17994]
[1780030588590,27.42,73416.2,0.0,0.20381,0.00015,19.24295]
[1780030588764,27.42,73416.2,0.0,0.20381,0.00015,19.24295]
[1780030589105,27.42,73416.2,0.0,0.20381,0.00015,19.24295]
[1780030589129,27.42,73416.2,0.0,0.20381,0.00015,19.24295]
[1780030589477,27.42,73411.96,0.0,0.20316,0.00015,19.20502]
[1780030589516,27.42,73411.96,0.0,0.20316,0.00015,19.20502]
[1780030589629,27.42,73411.96,0.0,0.20316,0.00015,19.20502]
[1780030589775,27.42,73411.96,0.0,0.20316,0.00015,19.20502]
[1780030589783,27.42,73411.96,0.0,0.20316,0.00015,19.20502]
[1780030589870,27.42,73411.96,0.0,0.20316,0.00015,19.20502]
[1780030589987,27.42,73411.96,0.0,0.20316,0.00015,19.20502]
[1780030590026,27.42,73411.96,0.0,0.20316,0.00015,19.20502]
[1780030590465,27.42,73411.65,0.0,0.20311,0.00015,19.20229]
[1780030592478,27.42,73403.35,0.0,0.20181,0.00015,19.12424]
[1780030593288,27.42,73403.35,0.0,0.20181,0.00015,19.12424]
[1780030593347,27.42,73403.35,0.0,0.20181,0.00015,19.12424]
[1780030593486,27.42,73402.92,0.0,0.20174,0.00015,19.12011]
[1780030596951,27.42,73402.69,0.0,0.20169,0.00015,19.1171]
[1780030596986,27.42,73402.69,0.0,0.20169,0.00015,19.1171]
[1780030597018,27.42,73402.69,0.0,0.20169,0.00015,19.1171]
[1780030597514,27.42,73402.9,0.0,0.20171,0.00015,19.11863]
[1780030599004,27.42,73402.82,0.0,0.20169,0.00015,19.1176]
[1780030599014,27.42,73402.82,0.0,0.20169,0.00015,19.1176]
[1780030599450,27.42,73402.78,0.0,0.20168,0.00015,19.11693]
[1780030600287,27.42,73402.78,0.0,0.20168,0.00015,19.11693]
[1780030603098,27.41,73400.1,0.0,0.20126,0.00015,19.09232]
[1780030603116,27.41,73395.17,0.0,0.20052,0.00015,19.04871]
[1780030608299,27.41,73392.97,0.0,0.20018,0.00015,19.0286]
[1780030609306,27.41,73393.0,0.0,0.20017,0.00015,19.02845]
[1780030609354,27.41,73393.89,0.0,0.2003,0.00015,19.03612]
[1780030614631,27.41,73394.22,0.0,0.20033,0.00015,19.03794]
[1780030619743,27.41,73395.22,0.0,0.20047,0.00015,19.04614]
[1780030626716,27.41,73391.85,0.0,0.19995,0.00015,19.01534]
[1780030632344,27.4,73391.72,0.0,0.19992,0.00015,19.01384]
[1780030634072,27.4,73392.66,0.0,0.20007,0.00015,19.02218]
[1780030634086,27.4,73392.51,0.0,0.20004,0.00015,19.02085]
[1780030639108,27.4,73401.57,0.0,0.20141,0.00015,19.10107]
[1780030641053,27.4,73412.53,0.0,0.20306,0.00015,19.19765]
[1780030642327,27.4,73412.53,0.0,0.20306,0.00015,19.19765]
[1780030644417,27.4,73412.34,0.0,0.20303,0.00015,19.19557]
[1780030644501,27.4,73412.34,0.0,0.20303,0.00015,19.19557]
[1780030646480,27.4,73413.16,0.0,0.20314,0.00015,19.2024]
[1780030646577,27.4,73411.97,0.0,0.20296,0.00015,19.1915]
[1780030648538,27.4,73411.97,0.0,0.20296,0.00015,19.1915]
[1780030648646,27.4,73411.97,0.0,0.20295,0.00015,19.1913]
[1780030650592,27.4,73412.9,0.0,0.20309,0.00015,19.19911]
[1780030650689,27.4,73412.9,0.0,0.20309,0.00015,19.19911]
[1780030652667,27.4,73412.0,0.0,0.20292,0.00015,19.18731]
[1780030652739,27.4,73412.0,0.0,0.20292,0.00015,19.18731]
[1780030652865,27.4,73412.0,0.0,0.20292,0.00015,19.18731]
[1780030652926,27.4,73412.0,0.0,0.20292,0.00015,19.18731]
[1780030654721,27.4,73413.72,0.0,0.20316,0.00015,19.20155]
[1780030654821,27.4,73413.72,0.0,0.20316,0.00015,19.20155]
[1780030656592,27.4,73414.96,0.0,0.20335,0.00015,19.21205]
[1780030657503,27.4,73421.2,0.0,0.20429,0.00015,19.26659]
[1780030660363,27.4,73423.02,0.0,0.20455,0.00015,19.28204]
[1780030660376,27.4,73423.02,0.0,0.20455,0.00015,19.28204]
[1780030660429,27.4,73422.94,0.0,0.20454,0.00015,19.28133]
[1780030665542,27.39,73417.5,0.0,0.20369,0.00015,19.23233]
[1780030668036,27.39,73417.29,0.0,0.20365,0.00015,19.2298]
[1780030668120,27.39,73417.29,0.0,0.20365,0.00015,19.2298]
[1780030668221,27.39,73417.19,0.0,0.20363,0.00015,19.22869]
[1780030669200,27.39,73417.19,0.0,0.20363,0.00015,19.22869]
[1780030669556,27.39,73411.73,0.0,0.20279,0.00015,19.1801]
[1780030673288,27.39,73409.49,0.0,0.20245,0.00015,19.15999]
[1780030673296,27.39,73409.49,0.0,0.20245,0.00015,19.15999]
[1780030673306,27.39,73409.49,0.0,0.20245,0.00015,19.15999]
[1780030678351,27.39,73407.45,0.0,0.20213,0.00015,19.14137]
[1780030679494,27.39,73407.59,0.0,0.20215,0.00015,19.14239]
[1780030679502,27.39,73407.59,0.0,0.20215,0.00015,19.14239]
[1780030679521,27.39,73407.59,0.0,0.20215,0.00015,19.14239]
[1780030684575,27.39,73407.59,0.0,0.20214,0.00015,19.14186]
[1780030685692,27.39,73408.42,0.0,0.20226,0.00015,19.14899]
[1780030685710,27.39,73408.42,0.0,0.20226,0.00015,19.14899]
[1780030687740,27.39,73408.42,0.0,0.20226,0.00015,19.14899]
[1780030691876,27.39,73408.19,0.0,0.20221,0.00015,19.14636]
[1780030691889,27.39,73408.19,0.0,0.20221,0.00015,19.14636]
[1780030693942,27.39,73412.23,0.0,0.20282,0.00015,19.18196]
[1780030693953,27.39,73412.23,0.0,0.20282,0.00015,19.18196]
[1780030694189,27.39,73412.23,0.0,0.20282,0.00015,19.18183]
[1780030696024,27.38,73416.36,0.0,0.20345,0.00015,19.21813]
[1780030696586,27.38,73418.91,0.0,0.20383,0.00015,19.24024]
[1780030698058,27.38,73419.88,0.0,0.20397,0.00015,19.24859]
[1780030698096,27.38,73419.88,0.0,0.20397,0.00015,19.24859]
[1780030698217,27.38,73419.88,0.0,0.20397,0.00015,19.24859]
[1780030700154,27.38,73420.97,0.0,0.20413,0.00015,19.25799]
[1780030700212,27.38,73420.97,0.0,0.20413,0.00015,19.25799]
[1780030700309,27.38,73421.73,0.0,0.20425,0.00015,19.26447]
[1780030702233,27.38,73421.75,0.0,0.20424,0.00015,19.26442]
[1780030702597,27.38,73422.24,0.0,0.20431,0.00015,19.26828]
[1780030704316,27.38,73422.32,0.0,0.20432,0.00015,19.26875]
[1780030704325,27.38,73422.32,0.0,0.20432,0.00015,19.26875]
[1780030704339,27.38,73422.32,0.0,0.20432,0.00015,19.26875]
[1780030706386,27.38,73422.4,0.0,0.20432,0.00015,19.26899]
[1780030706397,27.38,73422.4,0.0,0.20432,0.00015,19.26899]
[1780030708470,27.38,73422.19,0.0,0.20428,0.00015,19.26667]
[1780030708486,27.38,73422.19,0.0,0.20428,0.00015,19.26667]
[1780030709353,27.38,73422.66,0.0,0.20435,0.00015,19.27059]
[1780030709370,27.38,73422.66,0.0,0.20435,0.00015,19.27059]
[1780030709461,27.38,73422.66,0.0,0.20435,0.00015,19.27059]
[1780030709524,27.38,73424.65,0.0,0.20465,0.00015,19.28813]
[1780030710522,27.38,73424.65,0.0,0.20465,0.00015,19.28813]
[1780030710593,27.38,73424.65,0.0,0.20465,0.00015,19.28813]
[1780030710603,27.38,73422.87,0.0,0.20437,0.00015,19.27204]
[1780030712587,27.38,73422.87,0.0,0.20435,0.00015,19.26839]
[1780030712595,27.38,73422.11,0.0,0.20423,0.00015,19.26131]
[1780030715857,27.38,73421.97,0.0,0.20419,0.00015,19.25954]
[1780030715869,27.38,73421.97,0.0,0.20419,0.00015,19.25954]
[1780030716714,27.38,73422.38,0.0,0.20425,0.00015,19.26298]
[1780030716748,27.38,73422.38,0.0,0.20425,0.00015,19.26298]
[1780030716797,27.38,73422.38,0.0,0.20425,0.00015,19.26298]
[1780030717350,27.38,73422.38,0.0,0.20425,0.00015,19.26298]
[1780030718782,27.38,73422.39,0.0,0.20425,0.00015,19.26289]
[1780030718848,27.38,73422.39,0.0,0.20425,0.00015,19.26289]
[1780030719363,27.37,73422.72,0.0,0.2043,0.00015,19.26562]
[1780030720833,27.37,73424.04,0.0,0.2045,0.00015,19.27707]
[1780030721626,27.37,73424.39,0.0,0.20454,0.00015,19.27977]
[1780030722929,27.37,73424.46,0.0,0.20455,0.00015,19.28018]
[1780030723031,27.37,73424.46,0.0,0.20455,0.00015,19.28018]
[1780030723393,27.37,73424.46,0.0,0.20455,0.00015,19.28018]
[1780030724983,27.37,73425.09,0.0,0.20464,0.00015,19.28553]
[1780030725078,27.37,73425.09,0.0,0.20464,0.00015,19.28553]
[1780030725407,27.37,73424.47,0.0,0.20454,0.00015,19.27985]
[1780030727024,27.37,73424.84,0.0,0.2046,0.00015,19.28291]
[1780030727619,27.37,73425.37,0.0,0.20467,0.00015,19.28717]
[1780030729124,27.37,73425.18,0.0,0.20464,0.00015,19.28528]
[1780030731210,27.37,73425.28,0.0,0.20465,0.00015,19.28575]
[1780030731251,27.37,73425.28,0.0,0.20465,0.00015,19.28575]
[1780030731256,27.37,73425.28,0.0,0.20465,0.00015,19.28575]
[1780030733279,27.37,73425.08,0.0,0.20461,0.00015,19.28357]
[1780030733321,27.37,73425.08,0.0,0.20461,0.00015,19.28357]
[1780030733462,27.37,73425.08,0.0,0.20461,0.00015,19.28357]
[1780030735337,27.37,73425.41,0.0,0.20465,0.00015,19.28628]
[1780030735433,27.37,73425.41,0.0,0.20465,0.00015,19.28628]
[1780030735625,27.37,73425.22,0.0,0.20462,0.00015,19.28418]
[1780030737061,27.37,73425.22,0.0,0.20462,0.00015,19.28418]
[1780030737501,27.37,73425.27,0.0,0.20462,0.00015,19.28441]
[1780030737730,27.37,73425.27,0.0,0.20462,0.00015,19.28441]
[1780030737748,27.37,73425.27,0.0,0.20462,0.00015,19.28441]
[1780030737828,27.37,73425.27,0.0,0.20462,0.00015,19.28441]
[1780030738504,27.37,73426.54,0.0,0.20481,0.00015,19.2954]
[1780030739512,27.37,73426.54,0.0,0.20481,0.00015,19.2954]
[1780030739657,27.37,73426.54,0.0,0.20481,0.00015,19.2954]
[1780030739537,27.37,73429.74,0.0,0.2053,0.00015,19.32357]
[1780030741556,27.37,73429.74,0.0,0.2053,0.00015,19.3235]
[1780030741579,27.37,73429.64,0.0,0.20528,0.00015,19.32246]
[1780030746615,27.37,73428.66,0.0,0.20513,0.00015,19.31354]
[1780030751697,27.36,73429.81,0.0,0.20529,0.00015,19.32321]
[1780030751876,27.36,73429.81,0.0,0.20529,0.00015,19.32321]
[1780030751888,27.36,73429.81,0.0,0.20529,0.00015,19.32321]
[1780030753956,27.36,73428.98,0.0,0.20516,0.00015,19.31573]
[1780030753965,27.36,73428.98,0.0,0.20516,0.00015,19.31573]
[1780030756034,27.36,73428.98,0.0,0.20516,0.00015,19.31558]
[1780030756049,27.36,73428.98,0.0,0.20516,0.00015,19.31558]
[1780030756059,27.36,73428.98,0.0,0.20516,0.00015,19.31558]
[1780030761102,27.36,73424.91,0.0,0.20452,0.00015,19.27866]
[1780030766123,27.36,73424.28,0.0,0.20441,0.00015,19.272]
[1780030771175,27.36,73423.6,0.0,0.20428,0.00015,19.26491]
[1780030772566,27.36,73423.55,0.0,0.20424,0.00015,19.2606]
[1780030772576,27.36,73423.55,0.0,0.20424,0.00015,19.2606]
[1780030772584,27.36,73423.55,0.0,0.20424,0.00015,19.2606]
[1780030774655,27.36,73422.54,0.0,0.20408,0.00015,19.25125]
[1780030774661,27.36,73422.54,0.0,0.20408,0.00015,19.25125]
[1780030774664,27.36,73422.54,0.0,0.20408,0.00015,19.25125]
[1780030774670,27.36,73422.54,0.0,0.20408,0.00015,19.25125]
[1780030776695,27.36,73422.74,0.0,0.20411,0.00015,19.2528]
[1780030776708,27.36,73422.74,0.0,0.20411,0.00015,19.2528]
[1780030776758,27.36,73422.74,0.0,0.20411,0.00015,19.2528]
[1780030776797,27.36,73422.21,0.0,0.20402,0.00015,19.24769]
[1780030778545,27.36,73422.21,0.0,0.20402,0.00015,19.24769]
[1780030778622,27.36,73422.21,0.0,0.20402,0.00015,19.24769]
[1780030778679,27.35,73420.44,0.0,0.20374,0.00015,19.23163]
[1780030778762,27.35,73420.44,0.0,0.20374,0.00015,19.23163]
[1780030779608,27.35,73419.54,0.0,0.20361,0.00015,19.22368]
[1780030782891,27.35,73417.82,0.0,0.20333,0.00015,19.20776]
[1780030782902,27.35,73417.82,0.0,0.20333,0.00015,19.20776]
[1780030782912,27.35,73417.82,0.0,0.20333,0.00015,19.20776]
[1780030787019,27.35,73417.86,0.0,0.20333,0.00015,19.20742]
[1780030787037,27.35,73417.86,0.0,0.20333,0.00015,19.20742]
[1780030787048,27.35,73417.86,0.0,0.20333,0.00015,19.20742]
[1780030789082,27.35,73418.33,0.0,0.20339,0.00015,19.21122]
[1780030789109,27.35,73418.33,0.0,0.20339,0.00015,19.21122]
[1780030789171,27.35,73418.33,0.0,0.20339,0.00015,19.21122]
[1780030789181,27.35,73418.33,0.0,0.20339,0.00015,19.21122]
[1780030789280,27.35,73418.33,0.0,0.20339,0.00015,19.21122]
[1780030789381,27.35,73418.4,0.0,0.2034,0.00015,19.21184]
[1780030791149,27.35,73418.4,0.0,0.2034,0.00015,19.21166]
[1780030791700,27.35,73418.05,0.0,0.20334,0.00015,19.20821]
[1780030793218,27.35,73417.61,0.0,0.20327,0.00015,19.20415]
[1780030793228,27.35,73417.61,0.0,0.20327,0.00015,19.20415]
[1780030797365,27.35,73417.86,0.0,0.20329,0.00015,19.20566]
[1780030797379,27.35,73417.86,0.0,0.20329,0.00015,19.20566]
[1780030799442,27.35,73417.34,0.0,0.20321,0.00015,19.20089]
[1780030799486,27.35,73417.34,0.0,0.20321,0.00015,19.20089]
[1780030799587,27.35,73414.75,0.0,0.20282,0.00015,19.17781]
[1780030801496,27.35,73414.75,0.0,0.20281,0.00015,19.17766]
[1780030801589,27.35,73414.75,0.0,0.20281,0.00015,19.17766]
[1780030801690,27.35,73414.14,0.0,0.20271,0.00015,19.17199]
[1780030803558,27.35,73414.17,0.0,0.20272,0.00015,19.17225]
[1780030803629,27.35,73414.17,0.0,0.20272,0.00015,19.17225]
[1780030803634,27.35,73414.17,0.0,0.20272,0.00015,19.17225]
[1780030803721,27.35,73414.17,0.0,0.20272,0.00015,19.17225]
[1780030805143,27.35,73415.23,0.0,0.20288,0.00015,19.18135]
[1780030805625,27.35,73415.23,0.0,0.20288,0.00015,19.18135]
[1780030805629,27.35,73415.23,0.0,0.20288,0.00015,19.18135]
[1780030805701,27.35,73418.08,0.0,0.20331,0.00015,19.20641]
[1780030809163,27.34,73423.35,0.0,0.2041,0.00015,19.25239]
[1780030809270,27.34,73423.35,0.0,0.2041,0.00015,19.25239]
[1780030809428,27.34,73422.86,0.0,0.20402,0.00015,19.24783]
[1780030809753,27.34,73422.86,0.0,0.20402,0.00015,19.24783]
[1780030809834,27.34,73422.86,0.0,0.20402,0.00015,19.24783]
[1780030811795,27.34,73417.91,0.0,0.20326,0.00015,19.20368]
[1780030811818,27.34,73417.91,0.0,0.20326,0.00015,19.20368]
[1780030813867,27.34,73417.91,0.0,0.20325,0.00015,19.20336]
[1780030814657,27.34,73415.0,0.0,0.20281,0.00015,19.17748]
[1780030816231,27.34,73414.37,0.0,0.20271,0.00015,19.17177]
[1780030816332,27.34,73414.41,0.0,0.20271,0.00015,19.172]
[1780030817986,27.34,73414.41,0.0,0.20271,0.00015,19.17188]
[1780030818035,27.34,73414.41,0.0,0.20271,0.00015,19.17188]
[1780030820065,27.34,73413.02,0.0,0.2025,0.00015,19.15936]
[1780030820151,27.34,73413.02,0.0,0.2025,0.00015,19.15936]
[1780030821219,27.34,73416.68,0.0,0.20305,0.00015,19.19161]
[1780030821711,27.34,73417.18,0.0,0.20312,0.00015,19.19589]
[1780030826735,27.34,73421.97,0.0,0.20384,0.00015,19.23756]
[1780030831795,27.34,73423.22,0.0,0.20398,0.00015,19.24365]
[1780030836812,27.33,73418.84,0.0,0.2033,0.00015,19.20414]
[1780030841839,27.33,73426.78,0.0,0.2045,0.00015,19.27346]
[1780030842760,27.33,73426.78,0.0,0.2045,0.00015,19.27346]
[1780030842803,27.33,73427.41,0.0,0.20459,0.00015,19.27882]
[1780030843249,27.33,73427.48,0.0,0.2046,0.00015,19.27943]
[1780030844819,27.33,73427.52,0.0,0.2046,0.00015,19.27958]
[1780030844885,27.33,73427.52,0.0,0.2046,0.00015,19.27958]
[1780030846904,27.33,73422.35,0.0,0.20381,0.00015,19.23358]
[1780030846944,27.33,73422.35,0.0,0.20381,0.00015,19.23358]
[1780030848980,27.33,73421.98,0.0,0.20375,0.00015,19.23]
[1780030849058,27.33,73421.98,0.0,0.20375,0.00015,19.23]
[1780030851048,27.33,73421.25,0.0,0.20363,0.00015,19.22326]
[1780030851113,27.33,73421.25,0.0,0.20363,0.00015,19.22326]
[1780030853088,27.33,73421.95,0.0,0.20373,0.00015,19.22915]
[1780030853139,27.33,73421.95,0.0,0.20373,0.00015,19.22915]
[1780030855183,27.33,73422.2,0.0,0.20376,0.00015,19.23105]
[1780030855243,27.33,73422.2,0.0,0.20376,0.00015,19.23105]
[1780030857247,27.33,73421.61,0.0,0.20367,0.00015,19.22554]
[1780030857317,27.33,73421.61,0.0,0.20367,0.00015,19.22554]
[1780030859296,27.33,73421.85,0.0,0.2037,0.00015,19.22735]
[1780030859416,27.33,73421.85,0.0,0.2037,0.00015,19.22735]
[1780030859451,27.33,73421.85,0.0,0.2037,0.00015,19.22735]
[1780030859477,27.33,73421.85,0.0,0.2037,0.00015,19.22735]
[1780030861348,27.33,73423.42,0.0,0.20393,0.00015,19.24092]
[1780030861748,27.33,73427.26,0.0,0.20452,0.00015,19.27466]
[1780030866783,27.33,73430.28,0.0,0.20496,0.00015,19.30046]
[1780030871795,27.32,73425.08,0.0,0.20415,0.00015,19.25338]
[1780030876832,27.32,73429.51,0.0,0.2048,0.00015,19.29099]
[1780030881847,27.32,73429.64,0.0,0.2048,0.00015,19.29115]
[1780030886859,27.32,73429.91,0.0,0.20482,0.00015,19.29224]
[1780030891875,27.31,73429.82,0.0,0.20475,0.00015,19.28617]
[1780030896881,27.31,73430.35,0.0,0.2048,0.00015,19.28946]
[1780030901334,27.31,73430.73,0.0,0.20484,0.00015,19.29173]
[1780030901816,27.31,73438.81,0.0,0.20608,0.00015,19.36308]
[1780030906845,27.31,73444.32,0.0,0.20692,0.00015,19.41115]
[1780030908449,27.31,73445.24,0.0,0.20705,0.00015,19.41891]
[1780030908995,27.3,73445.39,0.0,0.20707,0.00015,19.42006]
[1780030910746,27.3,73456.96,0.0,0.20886,0.00015,19.52163]
[1780030911006,27.3,73456.96,0.0,0.20886,0.00015,19.52163]
[1780030911073,27.3,73456.96,0.0,0.20886,0.00015,19.52163]
[1780030911751,27.3,73461.77,0.0,0.2096,0.00016,19.5637]
[1780030911888,27.3,73461.77,0.0,0.2096,0.00016,19.5637]
[1780030912758,27.3,73461.21,0.0,0.20951,0.00016,19.55853]
[1780030917854,27.3,73463.62,0.0,0.20985,0.00016,19.57816]
[1780030923839,27.3,73460.05,0.0,0.20927,0.00016,19.54543]
[1780030928874,27.29,73450.51,0.0,0.20778,0.00015,19.46034]
[1780030933909,27.29,73447.97,0.0,0.20737,0.00015,19.43731]
[1780030941019,27.29,73447.5,0.0,0.20728,0.00015,19.43219]
[1780030947001,27.29,73447.58,0.0,0.20727,0.00015,19.43171]
[1780030953041,27.29,73448.56,0.0,0.20739,0.00015,19.43596]
[1780030958139,27.29,73450.1,0.0,0.20761,0.00015,19.4489]
[1780030964405,27.28,73452.23,0.0,0.20793,0.00015,19.46696]
[1780030969517,27.28,73455.8,0.0,0.20846,0.00015,19.49743]
[1780030975196,27.28,73460.09,0.0,0.2091,0.00016,19.53364]
[1780030980238,27.28,73464.85,0.0,0.20982,0.00016,19.57423]
[1780030985277,27.27,73468.86,0.0,0.21041,0.00016,19.60803]
[1780030990301,27.27,73467.85,0.0,0.21023,0.00016,19.59769]
[1780030995337,27.27,73467.88,0.0,0.21021,0.00016,19.59655]
[1780031000372,27.27,73467.14,0.0,0.21007,0.00016,19.58867]
[1780031005787,27.26,73466.99,0.0,0.21002,0.00016,19.58627]
[1780031005858,27.26,73466.95,0.0,0.21001,0.00016,19.58565]
[1780031007421,27.26,73456.29,0.0,0.20835,0.00015,19.49139]
[1780031013463,27.26,73461.96,0.0,0.20918,0.00016,19.53651]
[1780031017490,27.26,73464.4,0.0,0.20954,0.00016,19.55709]
[1780031021046,27.26,73464.77,0.0,0.20959,0.00016,19.55963]
[1780031021959,27.25,73465.3,0.0,0.20966,0.00016,19.56382]
[1780031024732,27.25,73469.93,0.0,0.21038,0.00016,19.60427]
[1780031024830,27.25,73470.82,0.0,0.21051,0.00016,19.61181]
[1780031025090,27.25,73470.82,0.0,0.21051,0.00016,19.61181]
[1780031025354,27.25,73470.82,0.0,0.21051,0.00016,19.61181]
[1780031025369,27.25,73470.82,0.0,0.21051,0.00016,19.61181]
[1780031025550,27.25,73470.82,0.0,0.21051,0.00016,19.61152]
[1780031026802,27.25,73470.82,0.0,0.21051,0.00016,19.61152]
[1780031026877,27.25,73470.82,0.0,0.21051,0.00016,19.61152]
[1780031026968,27.25,73470.82,0.0,0.21051,0.00016,19.61152]
[1780031026914,27.25,73480.12,0.0,0.21195,0.00016,19.69281]
[1780031027531,27.25,73480.12,0.0,0.21195,0.00016,19.69281]
[1780031027671,27.25,73481.69,0.0,0.21219,0.00016,19.7063]
[1780031028340,27.25,73481.69,0.0,0.21219,0.00016,19.7063]
[1780031028881,27.25,73497.39,0.0,0.21466,0.00016,19.84361]
[1780031029680,27.25,73497.39,0.0,0.21466,0.00016,19.84361]
[1780031029718,27.25,73500.07,0.0,0.21508,0.00016,19.86691]
[1780031031186,27.25,73500.07,0.0,0.21507,0.00016,19.86665]
[1780031031931,27.25,73496.41,0.0,0.21449,0.00016,19.8344]
[1780031034947,27.25,73496.05,0.0,0.21442,0.00016,19.83075]
[1780031034978,27.25,73496.36,0.0,0.21446,0.00016,19.83299]
[1780031039987,27.25,73495.85,0.0,0.21437,0.00016,19.82781]
[1780031041126,27.25,73490.73,0.0,0.21356,0.00016,19.78246]
[1780031041917,27.24,73490.38,0.0,0.21349,0.00016,19.7791]
[1780031042738,27.24,73490.38,0.0,0.21349,0.00016,19.7791]
[1780031042746,27.24,73490.38,0.0,0.21349,0.00016,19.7791]
[1780031042964,27.24,73487.28,0.0,0.213,0.00016,19.75142]
[1780031048018,27.24,73486.15,0.0,0.21279,0.00016,19.74012]
[1780031050965,27.24,73491.37,0.0,0.21361,0.00016,19.78543]
[1780031050993,27.24,73492.98,0.0,0.21386,0.00016,19.79928]
[1780031056780,27.24,73496.18,0.0,0.21434,0.00016,19.82602]
[1780031061809,27.23,73502.76,0.0,0.21535,0.00016,19.88245]
[1780031066845,27.23,73501.38,0.0,0.21512,0.00016,19.86946]
[1780031071884,27.23,73500.55,0.0,0.21495,0.00016,19.85772]
[1780031074684,27.23,73500.57,0.0,0.21494,0.00016,19.85756]
[1780031074902,27.23,73498.91,0.0,0.21468,0.00016,19.84288]
[1780031076915,27.23,73489.27,0.0,0.21315,0.00016,19.75807]
[1780031078543,27.23,73498.23,0.0,0.21456,0.00016,19.83631]
[1780031078930,27.23,73500.54,0.0,0.21492,0.00016,19.85621]
[1780031083966,27.22,73501.03,0.0,0.21496,0.00016,19.85889]
[1780031089001,27.22,73503.49,0.0,0.21532,0.00016,19.87872]
[1780031094060,27.22,73503.09,0.0,0.21522,0.00016,19.87326]
[1780031099096,27.21,73497.07,0.0,0.21425,0.00016,19.81919]
[1780031104129,27.21,73492.97,0.0,0.21358,0.00016,19.78202]
[1780031109056,27.21,73502.17,0.0,0.215,0.00016,19.86113]
[1780031114078,27.21,73506.83,0.0,0.21572,0.00016,19.90081]
[1780031119236,27.2,73510.54,0.0,0.21626,0.00016,19.93054]
[1780031121587,27.2,73509.98,0.0,0.21616,0.00016,19.92525]
[1780031121677,27.2,73509.76,0.0,0.21612,0.00016,19.92293]
[1780031127291,27.19,73507.74,0.0,0.21575,0.00016,19.903]
[1780031129385,27.19,73507.81,0.0,0.21576,0.00016,19.90324]
[1780031129409,27.19,73510.59,0.0,0.21619,0.00016,19.92715]
[1780031134252,27.19,73512.42,0.0,0.21643,0.00016,19.93789]
[1780031134341,27.19,73512.44,0.0,0.21642,0.00016,19.93766]
[1780031139435,27.18,73515.4,0.0,0.21685,0.00016,19.96151]
[1780031142776,27.18,73505.61,0.0,0.21528,0.00016,19.87491]
[1780031146401,27.18,73505.18,0.0,0.2152,0.00016,19.87026]
[1780031147060,27.18,73507.11,0.0,0.21549,0.00016,19.88651]
[1780031147272,27.18,73507.11,0.0,0.21549,0.00016,19.88651]
[1780031148091,27.18,73507.55,0.0,0.21555,0.00016,19.89004]
[1780031148452,27.18,73507.55,0.0,0.21555,0.00016,19.89004]
[1780031148930,27.18,73506.47,0.0,0.21538,0.00016,19.88059]
[1780031154483,27.17,73505.18,0.0,0.21515,0.00016,19.86748]
[1780031159516,27.17,73507.96,0.0,0.21556,0.00016,19.89022]
[1780031164555,27.17,73508.0,0.0,0.21553,0.00016,19.88892]
[1780031169648,27.16,73504.37,0.0,0.21493,0.00016,19.85556]
[1780031174142,27.16,73493.2,0.0,0.21314,0.00016,19.75637]
[1780031175305,27.16,73493.39,0.0,0.21317,0.00016,19.75804]
[1780031176090,27.16,73487.58,0.0,0.21225,0.00016,19.70678]
[1780031176572,27.16,73487.58,0.0,0.21225,0.00016,19.70678]
[1780031176591,27.16,73487.58,0.0,0.21225,0.00016,19.70678]
[1780031177149,27.16,73486.37,0.0,0.21206,0.00016,19.69582]
[1780031179445,27.16,73482.24,0.0,0.21141,0.00016,19.65933]
[1780031179688,27.16,73481.74,0.0,0.21133,0.00016,19.65483]
[1780031180848,27.16,73481.74,0.0,0.21133,0.00016,19.65483]
[1780031180910,27.16,73480.55,0.0,0.21114,0.00016,19.64425]
[1780031185641,27.16,73477.45,0.0,0.21065,0.00016,19.61669]
[1780031185700,27.16,73477.6,0.0,0.21067,0.00016,19.61797]
[1780031191742,27.16,73478.23,0.0,0.21074,0.00016,19.61966]
[1780031196776,27.16,73477.66,0.0,0.21065,0.00016,19.61446]
[1780031199916,27.16,73477.41,0.0,0.21061,0.00016,19.61219]
[1780031199998,27.16,73474.48,0.0,0.21015,0.00016,19.58631]
[1780031205839,27.15,73468.7,0.0,0.20923,0.00016,19.53431]
[1780031210952,27.15,73468.55,0.0,0.20919,0.00016,19.53245]
[1780031216981,27.15,73469.18,0.0,0.20928,0.00016,19.53721]
[1780031222960,27.15,73469.23,0.0,0.20927,0.00016,19.53667]
[1780031227995,27.15,73468.62,0.0,0.20916,0.00016,19.53058]
[1780031233031,27.15,73469.57,0.0,0.2093,0.00016,19.53831]
[1780031238070,27.15,73469.15,0.0,0.20922,0.00016,19.53392]
[1780031243224,27.14,73469.84,0.0,0.20932,0.00016,19.53946]
[1780031243500,27.14,73470.02,0.0,0.20934,0.00016,19.54091]
[1780031244111,27.14,73475.0,0.0,0.21012,0.00016,19.58475]
[1780031246127,27.14,73486.45,0.0,0.21191,0.00016,19.68543]
[1780031251162,27.14,73493.54,0.0,0.21298,0.00016,19.7435]
[1780031256197,27.14,73496.75,0.0,0.21347,0.00016,19.77047]
[1780031261232,27.14,73498.25,0.0,0.21368,0.00016,19.78252]
[1780031266268,27.13,73498.91,0.0,0.21377,0.00016,19.78718]
[1780031271304,27.13,73500.95,0.0,0.21407,0.00016,19.80392]
[1780031276336,27.13,73498.51,0.0,0.21366,0.00016,19.78126]
[1780031281372,27.13,73504.62,0.0,0.2146,0.00016,19.83366]
[1780031287056,27.12,73505.43,0.0,0.21471,0.00016,19.83966]
[1780031289854,27.12,73505.4,0.0,0.21469,0.00016,19.83884]
[1780031289955,27.12,73507.71,0.0,0.21505,0.00016,19.85856]
[1780031296479,27.12,73515.36,0.0,0.21624,0.00016,19.92436]
[1780031301515,27.12,73515.04,0.0,0.21617,0.00016,19.92057]
[1780031307224,27.12,73516.02,0.0,0.21631,0.00016,19.92838]
[1780031307268,27.11,73518.43,0.0,0.21669,0.00016,19.94904]
[1780031312591,27.11,73522.78,0.0,0.21735,0.00016,19.98296]
[1780031317646,27.11,73522.94,0.0,0.21736,0.00016,19.98397]
[1780031322663,27.11,73518.2,0.0,0.21659,0.00016,19.94141]
[1780031327754,27.11,73517.29,0.0,0.21642,0.00016,19.93249]
[1780031333269,27.11,73518.47,0.0,0.2166,0.00016,19.94211]
[1780031334271,27.11,73521.77,0.0,0.21711,0.00016,19.9704]
[1780031339308,27.1,73523.64,0.0,0.2174,0.00016,19.98594]
[1780031344309,27.1,73524.39,0.0,0.2175,0.00016,19.99142]
[1780031349356,27.1,73525.01,0.0,0.21757,0.00016,19.99556]
[1780031354405,27.1,73527.42,0.0,0.21793,0.00016,20.01547]
[1780031359432,27.09,73528.13,0.0,0.21802,0.00016,20.02038]
[1780031364491,27.09,73528.3,0.0,0.21803,0.00016,20.02059]
[1780031369493,27.09,73529.16,0.0,0.21814,0.00016,20.02684]
[1780031374543,27.09,73529.96,0.0,0.21822,0.00016,20.02894]
[1780031379562,27.08,73530.81,0.0,0.21834,0.00016,20.03544]
[1780031384565,27.08,73531.46,0.0,0.21843,0.00016,20.04063]
[1780031385879,27.08,73532.59,0.0,0.21861,0.00016,20.05042]
[1780031386120,27.08,73532.59,0.0,0.21861,0.00016,20.05042]
[1780031391157,27.08,73533.83,0.0,0.2188,0.00016,20.06073]
[1780031396191,27.08,73534.2,0.0,0.21885,0.00016,20.06342]
[1780031402232,27.08,73533.93,0.0,0.21879,0.00016,20.06039]
[1780031407270,27.08,73533.96,0.0,0.21879,0.00016,20.06008]
[1780031412311,27.08,73535.08,0.0,0.21895,0.00016,20.06917]
[1780031416334,27.07,73546.5,0.0,0.22078,0.00016,20.16803]
[1780031417422,27.07,73546.5,0.0,0.22078,0.00016,20.16803]
[1780031417435,27.07,73546.5,0.0,0.22078,0.00016,20.16803]
[1780031418433,27.07,73547.12,0.0,0.22086,0.00016,20.1726]
[1780031423489,27.07,73546.22,0.0,0.22069,0.00016,20.16341]
[1780031427437,27.07,73559.27,0.0,0.22278,0.00016,20.27609]
[1780031432456,27.05,73559.57,0.0,0.22265,0.00016,20.26695]
[1780031437495,27.02,73560.61,0.0,0.22259,0.00016,20.26418]
[1780031437933,27.02,73560.61,0.0,0.22259,0.00016,20.26418]
[1780031438465,27.02,73560.0,0.0,0.22245,0.00016,20.25697]
[1780031439980,27.02,73560.88,0.0,0.22259,0.00016,20.26444]
[1780031439986,27.02,73560.88,0.0,0.22259,0.00016,20.26444]
[1780031440095,27.02,73560.88,0.0,0.22259,0.00016,20.26444]
[1780031440157,27.01,73563.11,0.0,0.22292,0.00016,20.28193]
[1780031446607,27.0,73561.72,0.0,0.22256,0.00016,20.26307]
[1780031451642,27.0,73557.62,0.0,0.22188,0.00016,20.22652]
[1780031456678,27.0,73557.45,0.0,0.22184,0.00016,20.22435]
[1780031462194,26.99,73556.36,0.0,0.22165,0.00016,20.21423]
[1780031465061,26.99,73553.11,0.0,0.22112,0.00016,20.18547]
[1780031465070,26.99,73553.11,0.0,0.22112,0.00016,20.18547]
[1780031465482,26.99,73552.39,0.0,0.22099,0.00016,20.17882]
[1780031468943,26.99,73544.81,0.0,0.21976,0.00016,20.1121]
[1780031468949,26.99,73544.81,0.0,0.21976,0.00016,20.1121]
[1780031469474,26.99,73544.75,0.0,0.21975,0.00016,20.11147]
[1780031474529,26.99,73537.39,0.0,0.21856,0.00016,20.04671]
[1780031479534,26.99,73537.79,0.0,0.21863,0.00016,20.05059]
[1780031481860,26.99,73538.79,0.0,0.21879,0.00016,20.0595]
[1780031481874,26.99,73538.79,0.0,0.21879,0.00016,20.0595]
[1780031482443,26.99,73538.35,0.0,0.21872,0.00016,20.05571]
[1780031484252,26.99,73538.15,0.0,0.21869,0.00016,20.05402]
[1780031484352,26.99,73536.45,0.0,0.21842,0.00016,20.03919]
[1780031489907,26.99,73534.32,0.0,0.21809,0.00016,20.02107]
[1780031494943,26.99,73534.4,0.0,0.21809,0.00016,20.01876]
[1780031500375,27.0,73535.24,0.0,0.21823,0.00016,20.02653]
[1780031500378,27.0,73538.47,0.0,0.21875,0.00016,20.05504]
[1780031506021,27.0,73543.68,0.0,0.21959,0.00016,20.10081]
[1780031511056,27.0,73542.2,0.0,0.21936,0.00016,20.08814]
[1780031516092,27.0,73543.4,0.0,0.21956,0.00016,20.09881]
[1780031521126,27.0,73542.54,0.0,0.21942,0.00016,20.09143]
[1780031524846,27.0,73538.45,0.0,0.21877,0.00016,20.05575]
[1780031525515,27.0,73538.31,0.0,0.21875,0.00016,20.0546]
[1780031527309,27.0,73536.49,0.0,0.21845,0.00016,20.03873]
[1780031527315,27.0,73536.49,0.0,0.21845,0.00016,20.03873]
[1780031527441,27.0,73534.53,0.0,0.21814,0.00016,20.02163]
[1780031528520,27.0,73534.53,0.0,0.21814,0.00016,20.02163]
[1780031529183,27.0,73532.03,0.0,0.21774,0.00016,19.99993]
[1780031531197,27.0,73522.49,0.0,0.21622,0.00016,19.91614]
[1780031532628,27.0,73522.02,0.0,0.21614,0.00016,19.91207]
[1780031533505,27.0,73521.43,0.0,0.21605,0.00016,19.90695]
[1780031535314,27.0,73521.86,0.0,0.21612,0.00016,19.91081]
[1780031535555,27.0,73524.48,0.0,0.21654,0.00016,19.93392]
[1780031540580,27.0,73523.87,0.0,0.21646,0.00016,19.92925]
[1780031543622,27.0,73531.58,0.0,0.2177,0.00016,19.99748]
[1780031544293,27.0,73531.58,0.0,0.2177,0.00016,19.99755]
[1780031549328,27.0,73536.06,0.0,0.21842,0.00016,20.03702]
[1780031550545,27.0,73536.06,0.0,0.21842,0.00016,20.03702]
[1780031551341,27.0,73539.58,0.0,0.21896,0.00016,20.06419]
[1780031556377,27.0,73543.15,0.0,0.21953,0.00016,20.09503]
[1780031560096,27.0,73543.17,0.0,0.21953,0.00016,20.09502]
[1780031560509,27.0,73542.01,0.0,0.21934,0.00016,20.08476]
[1780031564223,27.0,73539.45,0.0,0.21893,0.00016,20.06233]
[1780031564240,27.0,73539.45,0.0,0.21893,0.00016,20.06233]
[1780031564537,27.0,73539.35,0.0,0.21891,0.00016,20.06147]
[1780031569572,27.0,73538.57,0.0,0.21879,0.00016,20.05469]
[1780031574577,27.0,73538.74,0.0,0.21882,0.00016,20.05623]
[1780031579598,27.0,73537.53,0.0,0.21862,0.00016,20.04566]
[1780031584627,27.0,73535.76,0.0,0.21834,0.00016,20.03024]
[1780031589760,27.0,73535.07,0.0,0.21823,0.00016,20.02438]
[1780031594780,27.0,73540.87,0.0,0.21916,0.00016,20.07515]
[1780031599814,27.0,73544.76,0.0,0.21979,0.00016,20.10898]
[1780031604658,27.0,73555.86,0.0,0.22157,0.00016,20.20547]
[1780031609681,27.0,73553.35,0.0,0.22115,0.00016,20.18277]
[1780031614696,27.0,73548.5,0.0,0.22033,0.00016,20.13618]
[1780031619705,27.0,73546.4,0.0,0.21998,0.00016,20.11741]
[1780031624727,27.0,73541.01,0.0,0.21911,0.00016,20.06995]
[1780031629732,27.0,73534.74,0.0,0.2181,0.00016,20.01515]
[1780031633573,27.0,73535.43,0.0,0.21822,0.00016,20.02136]
[1780031633581,27.0,73535.43,0.0,0.21822,0.00016,20.02136]
[1780031633617,27.0,73535.76,0.0,0.21827,0.00016,20.02431]
[1780031638617,27.0,73535.6,0.0,0.21825,0.00016,20.02314]
[1780031642728,27.0,73529.08,0.0,0.21721,0.00016,19.96631]
[1780031643583,27.0,73528.29,0.0,0.21709,0.00016,19.95951]
[1780031647972,27.0,73529.52,0.0,0.21729,0.00016,19.97092]
[1780031647983,27.0,73529.52,0.0,0.21729,0.00016,19.97092]
[1780031648462,27.0,73529.52,0.0,0.2173,0.00016,19.97108]
[1780031649473,27.0,73529.52,0.0,0.2173,0.00016,19.97108]
[1780031649641,27.0,73530.87,0.0,0.21752,0.00016,19.98309]
[1780031654695,27.0,73524.46,0.0,0.2165,0.00016,19.92724]
[1780031659717,27.0,73522.95,0.0,0.21626,0.00016,19.91419]
[1780031664768,27.0,73522.39,0.0,0.21617,0.00016,19.90945]
[1780031669806,27.0,73521.34,0.0,0.21601,0.00016,19.90035]
[1780031672872,27.0,73520.82,0.0,0.2159,0.00016,19.89219]
[1780031673688,27.0,73519.92,0.0,0.21576,0.00016,19.88429]
[1780031678727,27.0,73520.04,0.0,0.21576,0.00016,19.88473]
[1780031683740,27.0,73522.96,0.0,0.21621,0.00016,19.90934]
[1780031688756,27.0,73525.42,0.0,0.21659,0.00016,19.93]
[1780031693818,27.0,73527.81,0.0,0.21696,0.00016,19.9506]
[1780031698833,27.0,73528.21,0.0,0.21702,0.00016,19.95368]
[1780031703855,26.99,73527.97,0.0,0.21697,0.00016,19.95112]
[1780031708917,26.99,73524.74,0.0,0.21645,0.00016,19.92228]
[1780031713956,26.99,73523.04,0.0,0.21616,0.00016,19.90652]
[1780031718978,26.99,73522.85,0.0,0.21611,0.00016,19.90406]
[1780031724050,26.99,73528.85,0.0,0.21705,0.00016,19.95574]
[1780031727685,26.99,73538.24,0.0,0.21854,0.00016,20.03724]
[1780031731663,26.98,73539.09,0.0,0.21867,0.00016,20.04421]
[1780031731673,26.98,73539.09,0.0,0.21867,0.00016,20.04421]
[1780031731784,26.98,73539.39,0.0,0.21869,0.00016,20.04319]
[1780031736797,26.98,73535.54,0.0,0.21807,0.00016,20.00932]
[1780031741808,26.98,73534.55,0.0,0.21791,0.00016,20.00066]
[1780031746834,26.98,73536.6,0.0,0.21824,0.00016,20.01862]
[1780031748207,26.98,73535.4,0.0,0.21805,0.00016,20.00806]
[1780031748728,26.98,73535.4,0.0,0.21805,0.00016,20.00804]
[1780031753733,26.98,73534.99,0.0,0.21798,0.00016,20.00437]
[1780031756471,26.98,73535.44,0.0,0.21805,0.00016,20.00828]
[1780031756786,26.98,73535.44,0.0,0.21805,0.00016,20.00827]
[1780031758546,26.98,73535.76,0.0,0.2181,0.00016,20.01106]
[1780031758807,26.98,73535.46,0.0,0.21805,0.00016,20.00841]
[1780031763815,26.98,73533.99,0.0,0.21782,0.00016,19.99551]
[1780031768846,26.98,73533.52,0.0,0.21774,0.00016,19.99139]
[1780031769546,26.98,73533.52,0.0,0.21774,0.00016,19.99139]
[1780031769769,26.98,73530.99,0.0,0.21734,0.00016,19.96917]
[1780031770789,26.98,73519.7,0.0,0.21552,0.00016,19.86957]
[1780031775849,26.98,73514.07,0.0,0.21461,0.00016,19.81928]
[1780031780895,26.98,73515.13,0.0,0.21477,0.00016,19.828]
[1780031785922,26.98,73512.5,0.0,0.21434,0.00016,19.80419]
[1780031790981,26.98,73512.5,0.0,0.21433,0.00016,19.80365]
[1780031796013,26.98,73508.5,0.0,0.21366,0.00016,19.76431]
[1780031801029,26.98,73509.16,0.0,0.21376,0.00016,19.76998]
[1780031806058,26.98,73511.43,0.0,0.21412,0.00016,19.78988]
[1780031811095,26.98,73514.1,0.0,0.21454,0.00016,19.81319]
[1780031816151,26.98,73512.62,0.0,0.2143,0.00016,19.7999]
[1780031821160,26.98,73509.62,0.0,0.21382,0.00016,19.77334]
[1780031823360,26.98,73509.36,0.0,0.21378,0.00016,19.77105]
[1780031823782,26.98,73509.36,0.0,0.21378,0.00016,19.77106]
[1780031824339,26.98,73509.36,0.0,0.21378,0.00016,19.77106]
[1780031824509,26.98,73509.65,0.0,0.21383,0.00016,19.77363]
[1780031830349,26.98,73511.68,0.0,0.21415,0.00016,19.79156]
[1780031835529,26.97,73515.81,0.0,0.21481,0.00016,19.8278]
[1780031841424,26.97,73512.11,0.0,0.21421,0.00016,19.79504]
[1780031846461,26.97,73512.29,0.0,0.21424,0.00016,19.79667]
[1780031851496,26.97,73511.56,0.0,0.2141,0.00016,19.78669]
[1780031856533,26.98,73511.82,0.0,0.21415,0.00016,19.78916]
[1780031861568,26.98,73511.45,0.0,0.21409,0.00016,19.78606]
[1780031866603,26.98,73510.68,0.0,0.21397,0.00016,19.77951]
[1780031871639,26.98,73511.71,0.0,0.21414,0.00016,19.78891]
[1780031876673,26.98,73514.33,0.0,0.21456,0.00016,19.81216]
[1780031881900,26.98,73509.6,0.0,0.21381,0.00016,19.77056]
[1780031887753,26.98,73502.3,0.0,0.21267,0.00016,19.70675]
[1780031892785,26.98,73500.43,0.0,0.21238,0.00016,19.69083]
[1780031897821,26.98,73495.31,0.0,0.21157,0.00016,19.64539]
[1780031902857,26.98,73503.5,0.0,0.21286,0.00016,19.71779]
[1780031907892,26.98,73505.59,0.0,0.21319,0.00016,19.73618]
[1780031912927,26.98,73506.25,0.0,0.21328,0.00016,19.73875]
[1780031917962,26.98,73506.36,0.0,0.2133,0.00016,19.74007]
[1780031924020,26.98,73506.63,0.0,0.21335,0.00016,19.74289]
[1780031929039,26.98,73505.85,0.0,0.21324,0.00016,19.73638]
[1780031934294,26.98,73500.78,0.0,0.21244,0.00016,19.69173]
[1780031940118,26.98,73498.52,0.0,0.21207,0.00016,19.67139]
[1780031945153,26.98,73494.76,0.0,0.21148,0.00016,19.63797]
[1780031950188,26.98,73493.67,0.0,0.2113,0.00016,19.62806]
[1780031955223,26.98,73489.95,0.0,0.2107,0.00016,19.5942]
[1780031960259,26.98,73491.15,0.0,0.21087,0.00016,19.60408]
[1780031963272,26.98,73490.72,0.0,0.2108,0.00016,19.59996]
[1780031963289,26.98,73491.02,0.0,0.21084,0.00016,19.60247]
[1780031967397,26.98,73490.9,0.0,0.21081,0.00016,19.60093]
[1780031967471,26.98,73490.7,0.0,0.21078,0.00016,19.59884]
[1780031974358,26.97,73491.15,0.0,0.2108,0.00016,19.59821]
[1780031979391,26.97,73487.73,0.0,0.21025,0.00016,19.56698]
[1780031985435,26.97,73487.69,0.0,0.21022,0.00016,19.56561]
[1780031987942,26.97,73503.39,0.0,0.2127,0.00016,19.70428]
[1780031988196,26.97,73503.39,0.0,0.2127,0.00016,19.70428]
[1780031988243,26.97,73503.39,0.0,0.2127,0.00016,19.70428]
[1780031988456,26.97,73503.39,0.0,0.2127,0.00016,19.70428]
[1780031989463,26.97,73516.03,0.0,0.21471,0.00016,19.81602]
[1780031994581,26.97,73517.9,0.0,0.215,0.00016,19.83216]
[1780031997109,26.97,73526.79,0.0,0.21641,0.00016,19.91002]
[1780031997523,26.97,73529.65,0.0,0.21687,0.00016,19.93503]
[1780032002559,26.97,73529.36,0.0,0.21681,0.00016,19.93169]
[1780032004831,26.96,73514.85,0.0,0.21448,0.00016,19.80368]
[1780032010615,26.96,73513.48,0.0,0.21426,0.00016,19.79153]
[1780032012877,26.96,73513.48,0.0,0.21426,0.00016,19.79153]
[1780032012940,26.96,73512.73,0.0,0.21415,0.00016,19.78495]
[1780032016659,26.96,73499.15,0.0,0.21199,0.00016,19.66469]
[1780032022056,26.96,73498.55,0.0,0.21189,0.00016,19.65945]
[1780032031767,26.97,73501.99,0.0,0.21242,0.00016,19.68664]
[1780032036822,26.97,73501.25,0.0,0.2123,0.00016,19.68005]
[1780032041851,26.96,73501.4,0.0,0.21231,0.00016,19.68072]
[1780032043855,26.96,73501.7,0.0,0.21236,0.00016,19.68324]
[1780032043857,26.96,73501.7,0.0,0.21236,0.00016,19.68324]
[1780032043879,26.96,73500.63,0.0,0.21218,0.00016,19.67363]
[1780032046906,26.96,73489.6,0.0,0.21043,0.00016,19.57541]
[1780032050917,26.96,73480.06,0.0,0.20893,0.00016,19.49051]
[1780032055950,26.96,73478.56,0.0,0.2087,0.00016,19.47727]
[1780032060996,26.96,73478.28,0.0,0.20866,0.00016,19.47501]
[1780032066043,26.96,73471.11,0.0,0.20754,0.00016,19.41141]
[1780032071085,26.96,73474.08,0.0,0.20801,0.00016,19.43826]
[1780032076116,26.97,73469.36,0.0,0.20728,0.00016,19.39679]
[1780032078130,26.97,73478.58,0.0,0.20873,0.00016,19.47915]
[1780032081150,26.97,73489.89,0.0,0.21051,0.00016,19.57968]
[1780032086184,26.97,73487.55,0.0,0.21013,0.00016,19.55844]
[1780032092228,26.96,73485.74,0.0,0.20981,0.00016,19.5383]
[1780032097264,26.96,73482.61,0.0,0.20932,0.00016,19.51021]
[1780032102300,26.96,73480.43,0.0,0.20897,0.00016,19.4907]
[1780032107504,26.96,73480.35,0.0,0.20896,0.00016,19.48991]
[1780032110357,26.96,73492.02,0.0,0.21079,0.00016,19.59337]
[1780032115508,26.96,73498.89,0.0,0.21186,0.00016,19.6535]
[1780032121116,26.96,73497.1,0.0,0.21156,0.00016,19.63654]
[1780032126471,26.96,73490.85,0.0,0.21055,0.00016,19.57978]
[1780032131952,26.95,73491.16,0.0,0.21058,0.00016,19.58183]
[1780032137547,26.95,73490.19,0.0,0.21041,0.00016,19.572]
[1780032142582,26.95,73487.86,0.0,0.21003,0.00016,19.55051]
[1780032147618,26.95,73486.08,0.0,0.20973,0.00016,19.53394]
[1780032152652,26.95,73485.89,0.0,0.20966,0.00016,19.52785]
[1780032157687,26.95,73484.68,0.0,0.20946,0.00016,19.51636]
[1780032162722,26.94,73482.16,0.0,0.20905,0.00016,19.49327]
[1780032167758,26.94,73480.46,0.0,0.20877,0.00016,19.47761]
[1780032172792,26.94,73479.21,0.0,0.20857,0.00016,19.46611]
[1780032178838,26.94,73477.94,0.0,0.20836,0.00016,19.45441]
[1780032183879,26.94,73477.31,0.0,0.20826,0.00016,19.44856]
[1780032188906,26.94,73479.29,0.0,0.20857,0.00016,19.46593]
[1780032193943,26.94,73478.23,0.0,0.2084,0.00016,19.45626]
[1780032200992,26.94,73478.33,0.0,0.20841,0.00016,19.45689]
[1780032208040,26.94,73478.58,0.0,0.20844,0.00016,19.45888]
[1780032213075,26.94,73478.58,0.0,0.20841,0.00016,19.45507]
[1780032218112,26.94,73478.41,0.0,0.20838,0.00016,19.45342]
[1780032223147,26.94,73477.13,0.0,0.20818,0.00016,19.44195]
[1780032229191,26.94,73477.52,0.0,0.20824,0.00016,19.44539]
[1780032234226,26.94,73478.44,0.0,0.20838,0.00016,19.45349]
[1780032239261,26.94,73477.26,0.0,0.2082,0.00016,19.44285]
[1780032244297,26.94,73477.89,0.0,0.20829,0.00016,19.44844]
[1780032250339,26.94,73476.69,0.0,0.20811,0.00016,19.43775]
[1780032255374,26.94,73476.22,0.0,0.20803,0.00016,19.43363]
[1780032260410,26.94,73479.34,0.0,0.20852,0.00016,19.46138]
[1780032265444,26.94,73480.24,0.0,0.20866,0.00016,19.46929]
[1780032270480,26.94,73481.61,0.0,0.20887,0.00016,19.48132]
[1780032275514,26.94,73482.33,0.0,0.20896,0.00016,19.48386]
[1780032280550,26.94,73482.61,0.0,0.209,0.00016,19.48614]
[1780032287599,26.94,73482.48,0.0,0.20897,0.00016,19.48468]
[1780032292634,26.94,73482.54,0.0,0.20898,0.00016,19.48501]
[1780032297669,26.94,73482.05,0.0,0.2089,0.00016,19.48046]
[1780032302704,26.94,73482.06,0.0,0.20889,0.00016,19.48037]
[1780032307738,26.94,73479.97,0.0,0.20856,0.00016,19.46167]
[1780032312775,26.93,73480.68,0.0,0.20867,0.00016,19.4679]
[1780032317810,26.93,73481.34,0.0,0.20877,0.00016,19.47362]
[1780032322845,26.93,73481.12,0.0,0.20874,0.00016,19.47153]
[1780032327879,26.93,73480.18,0.0,0.20859,0.00016,19.46297]
[1780032332916,26.93,73480.29,0.0,0.20858,0.00016,19.46019]
[1780032337950,26.93,73479.75,0.0,0.20849,0.00016,19.45525]
[1780032342983,26.93,73480.22,0.0,0.20856,0.00016,19.45933]
[1780032348021,26.93,73480.43,0.0,0.20859,0.00016,19.46107]
[1780032353057,26.93,73479.84,0.0,0.2085,0.00016,19.45568]
[1780032358093,26.93,73480.63,0.0,0.20862,0.00016,19.46259]
[1780032363127,26.93,73480.35,0.0,0.20857,0.00016,19.45994]
[1780032368164,26.93,73479.98,0.0,0.20851,0.00016,19.45652]
[1780032373232,26.93,73480.47,0.0,0.20858,0.00016,19.46073]
[1780032378267,26.93,73480.54,0.0,0.20859,0.00016,19.46119]
[1780032383302,26.93,73480.12,0.0,0.20852,0.00016,19.4573]
[1780032389344,26.93,73485.51,0.0,0.20937,0.00016,19.50502]
[1780032394378,26.93,73493.43,0.0,0.21058,0.00016,19.57135]
[1780032399414,26.93,73495.47,0.0,0.21089,0.00016,19.58869]
[1780032404450,26.93,73495.49,0.0,0.21088,0.00016,19.58809]
[1780032411496,26.92,73494.14,0.0,0.21064,0.00016,19.57498]
[1780032416538,26.92,73492.32,0.0,0.21035,0.00016,19.55822]
[1780032421569,26.92,73493.21,0.0,0.21048,0.00016,19.56561]
[1780032427460,26.92,73496.68,0.0,0.21102,0.00016,19.59593]
[1780032433046,26.92,73500.51,0.0,0.21161,0.00016,19.62901]
[1780032441708,26.91,73500.28,0.0,0.21154,0.00016,19.62528]
[1780032446744,26.91,73500.82,0.0,0.21161,0.00016,19.62925]
[1780032452785,26.91,73501.01,0.0,0.21159,0.00016,19.62631]
[1780032457821,26.91,73501.78,0.0,0.2117,0.00016,19.63234]
[1780032462856,26.91,73501.91,0.0,0.21171,0.00016,19.63268]
[1780032467892,26.91,73502.21,0.0,0.21174,0.00016,19.63449]
[1780032472926,26.9,73510.87,0.0,0.2131,0.00016,19.71027]
[1780032478184,26.9,73511.27,0.0,0.21314,0.00016,19.71276]
[1780032484002,26.9,73507.78,0.0,0.21256,0.00016,19.68025]
[1780032489038,26.9,73505.36,0.0,0.21215,0.00016,19.65772]
[1780032492283,26.9,73505.21,0.0,0.21212,0.00016,19.65619]
[1780032492294,26.9,73505.21,0.0,0.21212,0.00016,19.65619]
[1780032492515,26.89,73504.93,0.0,0.21207,0.00016,19.6533]
[1780032497548,26.89,73504.93,0.0,0.21205,0.00016,19.65231]
[1780032502567,26.89,73502.98,0.0,0.21173,0.00016,19.63421]
[1780032505256,26.89,73502.38,0.0,0.21162,0.00016,19.62832]
[1780032505396,26.89,73502.06,0.0,0.21157,0.00016,19.6253]
[1780032511193,26.89,73501.01,0.0,0.21136,0.00016,19.61128]
[1780032513548,26.89,73501.81,0.0,0.21148,0.00016,19.61822]
[1780032513549,26.89,73502.0,0.0,0.21151,0.00016,19.61975]
[1780032519257,26.89,73509.36,0.0,0.21267,0.00016,19.68468]
[1780032525301,26.89,73509.09,0.0,0.21262,0.00016,19.68213]
[1780032531342,26.89,73509.47,0.0,0.21268,0.00016,19.68535]
[1780032535368,26.89,73510.35,0.0,0.21282,0.00016,19.69304]
[1780032540403,26.88,73511.17,0.0,0.21295,0.00016,19.70015]
[1780032546447,26.88,73510.65,0.0,0.21286,0.00016,19.69532]
[1780032551481,26.88,73506.08,0.0,0.21213,0.00016,19.65465]
[1780032556520,26.88,73505.83,0.0,0.21209,0.00016,19.6525]
[1780032558704,26.88,73505.83,0.0,0.21209,0.00016,19.6525]
[1780032559197,26.88,73505.83,0.0,0.21209,0.00016,19.6525]
[1780032559239,26.88,73505.83,0.0,0.21209,0.00016,19.6525]
[1780032559538,26.88,73505.85,0.0,0.2121,0.00016,19.65273]
[1780032561270,26.88,73506.09,0.0,0.21213,0.00016,19.6547]
[1780032561326,26.88,73506.09,0.0,0.21213,0.00016,19.6547]
[1780032563336,26.88,73506.09,0.0,0.21213,0.00016,19.65437]
[1780032563390,26.88,73506.09,0.0,0.21213,0.00016,19.65437]
[1780032565397,26.88,73506.21,0.0,0.21215,0.00016,19.65547]
[1780032565469,26.88,73506.21,0.0,0.21215,0.00016,19.65547]
[1780032567498,26.88,73506.33,0.0,0.21216,0.00016,19.65638]
[1780032567548,26.88,73506.33,0.0,0.21216,0.00016,19.65638]
[1780032569582,26.88,73506.5,0.0,0.21218,0.00016,19.65741]
[1780032569637,26.88,73506.5,0.0,0.21218,0.00016,19.65741]
[1780032574643,26.88,73507.55,0.0,0.2123,0.00016,19.66213]
[1780032579680,26.88,73508.52,0.0,0.21244,0.00016,19.66992]
[1780032580852,26.88,73509.2,0.0,0.21254,0.00016,19.67562]
[1780032581692,26.88,73511.13,0.0,0.21285,0.00016,19.69256]
[1780032586727,26.88,73511.62,0.0,0.21291,0.00016,19.69594]
[1780032591762,26.87,73510.34,0.0,0.21269,0.00016,19.68363]
[1780032596798,26.87,73510.19,0.0,0.21265,0.00016,19.68139]
[1780032602779,26.87,73509.54,0.0,0.21253,0.00016,19.67493]
[1780032607875,26.87,73508.9,0.0,0.21241,0.00016,19.66807]
[1780032612909,26.87,73508.77,0.0,0.21237,0.00016,19.66613]
[1780032615569,26.87,73508.59,0.0,0.21234,0.00016,19.66437]
[1780032615635,26.87,73506.51,0.0,0.21201,0.00016,19.64573]
[1780032616686,26.86,73495.32,0.0,0.21023,0.00016,19.54597]
[1780032621692,26.86,73490.58,0.0,0.20947,0.00016,19.50305]
[1780032626701,26.86,73486.99,0.0,0.2089,0.00016,19.47116]
[1780032631704,26.87,73489.95,0.0,0.20938,0.00016,19.49826]
[1780032636762,26.87,73490.15,0.0,0.20938,0.00016,19.49628]
[1780032641776,26.86,73493.2,0.0,0.20986,0.00016,19.52329]
[1780032646823,26.86,73493.9,0.0,0.20997,0.00016,19.52923]
[1780032651870,26.86,73487.17,0.0,0.2089,0.00016,19.46899]
[1780032656930,26.86,73486.79,0.0,0.20884,0.00016,19.46556]
[1780032661988,26.86,73479.83,0.0,0.20774,0.00016,19.40333]
[1780032666810,26.87,73471.55,0.0,0.20648,0.00016,19.33145]
[1780032667727,26.87,73466.4,0.0,0.2057,0.00016,19.28673]
[1780032668693,26.87,73456.12,0.0,0.2041,0.00016,19.19443]
[1780032671037,26.87,73456.18,0.0,0.2041,0.00016,19.19473]
[1780032671050,26.87,73456.18,0.0,0.2041,0.00016,19.19473]
[1780032671749,26.87,73455.91,0.0,0.20406,0.00016,19.19223]
[1780032675780,26.87,73464.99,0.0,0.20547,0.00016,19.27351]
[1780032680809,26.87,73468.95,0.0,0.20608,0.00016,19.30837]
[1780032685832,26.87,73469.91,0.0,0.20622,0.00016,19.31646]
[1780032690860,26.87,73470.32,0.0,0.20627,0.00016,19.31948]
[1780032695912,26.86,73469.67,0.0,0.20613,0.00016,19.30939]
[1780032697765,26.86,73460.45,0.0,0.20469,0.00016,19.22645]
[1780032702805,26.86,73459.13,0.0,0.20448,0.00016,19.21431]
[1780032707847,26.86,73459.58,0.0,0.20454,0.00016,19.21813]
[1780032712848,26.86,73456.51,0.0,0.20406,0.00016,19.19033]
[1780032717876,26.86,73456.46,0.0,0.20405,0.00016,19.18985]
[1780032722965,26.86,73454.11,0.0,0.20369,0.00016,19.16879]
[1780032727987,26.86,73453.35,0.0,0.20357,0.00016,19.16227]
[1780032733019,26.86,73451.66,0.0,0.20332,0.00016,19.14734]
[1780032738025,26.86,73451.39,0.0,0.20328,0.00016,19.14525]
[1780032743049,26.87,73452.78,0.0,0.2035,0.00016,19.15806]
[1780032748068,26.87,73453.16,0.0,0.20357,0.00016,19.16167]
[1780032753084,26.87,73456.8,0.0,0.20411,0.00016,19.19098]
[1780032758104,26.87,73459.27,0.0,0.2045,0.00016,19.21329]
[1780032763114,26.87,73459.7,0.0,0.20456,0.00016,19.21721]
[1780032768117,26.87,73456.47,0.0,0.20406,0.00016,19.18833]
[1780032773122,26.87,73457.2,0.0,0.20418,0.00016,19.1952]
[1780032778193,26.87,73455.37,0.0,0.2039,0.00016,19.17913]
[1780032783279,26.87,73455.45,0.0,0.20392,0.00016,19.18006]
[1780032788280,26.87,73454.3,0.0,0.20375,0.00016,19.17006]
[1780032792780,26.87,73449.6,0.0,0.20302,0.00016,19.12808]
[1780032792791,26.87,73449.6,0.0,0.20302,0.00016,19.12808]
[1780032792847,26.87,73449.6,0.0,0.20302,0.00016,19.12808]
[1780032792880,26.87,73449.6,0.0,0.20302,0.00016,19.12808]
[1780032792877,26.87,73445.73,0.0,0.20242,0.00015,19.09337]
[1780032793019,26.87,73445.73,0.0,0.20242,0.00015,19.09337]
[1780032793097,26.87,73445.73,0.0,0.20242,0.00015,19.09337]
[1780032793173,26.87,73445.73,0.0,0.20242,0.00015,19.09337]
[1780032793179,26.87,73445.73,0.0,0.20242,0.00015,19.09337]
[1780032793279,26.87,73445.73,0.0,0.20242,0.00015,19.09337]
[1780032793330,26.87,73445.73,0.0,0.20242,0.00015,19.09337]
[1780032793393,26.87,73445.73,0.0,0.20242,0.00015,19.09337]
[1780032793592,26.87,73443.78,0.0,0.20212,0.00015,19.07598]
[1780032795767,26.87,73443.78,0.0,0.20213,0.00015,19.07616]
[1780032795830,26.87,73443.78,0.0,0.20213,0.00015,19.07616]
[1780032795844,26.87,73443.2,0.0,0.20204,0.00015,19.07111]
[1780032798780,26.87,73442.19,0.0,0.20189,0.00015,19.06239]
[1780032798806,26.87,73442.19,0.0,0.20189,0.00015,19.06239]
[1780032798891,26.87,73442.19,0.0,0.20189,0.00015,19.06239]
[1780032798892,26.87,73441.46,0.0,0.20178,0.00015,19.05601]
[1780032800863,26.87,73441.46,0.0,0.20179,0.00015,19.05621]
[1780032800973,26.87,73441.32,0.0,0.20177,0.00015,19.05512]
[1780032801249,26.87,73440.74,0.0,0.20168,0.00015,19.05007]
[1780032802906,26.87,73440.74,0.0,0.20168,0.00015,19.05007]
[1780032802918,26.87,73443.03,0.0,0.20204,0.00015,19.07102]
[1780032804988,26.87,73442.82,0.0,0.20201,0.00015,19.06943]
[1780032805003,26.87,73442.82,0.0,0.20201,0.00015,19.06943]
[1780032805324,26.87,73442.82,0.0,0.20201,0.00015,19.06943]
[1780032805512,26.87,73442.82,0.0,0.20201,0.00015,19.06943]
[1780032805729,26.87,73441.78,0.0,0.20185,0.00015,19.06006]
[1780032807041,26.88,73441.78,0.0,0.20185,0.00015,19.06022]
[1780032807110,26.88,73441.78,0.0,0.20185,0.00015,19.06022]
[1780032807286,26.88,73438.09,0.0,0.20129,0.00015,19.02717]
[1780032809011,26.88,73437.97,0.0,0.20127,0.00015,19.02628]
[1780032809169,26.88,73437.97,0.0,0.20127,0.00015,19.02628]
[1780032809251,26.88,73437.97,0.0,0.20127,0.00015,19.02628]
[1780032809333,26.88,73437.97,0.0,0.20127,0.00015,19.02628]
[1780032811179,26.88,73440.22,0.0,0.20163,0.00015,19.04692]
[1780032811268,26.88,73440.22,0.0,0.20163,0.00015,19.04692]
[1780032811280,26.88,73440.22,0.0,0.20163,0.00015,19.04692]
[1780032811314,26.88,73440.22,0.0,0.20163,0.00015,19.04692]
[1780032813243,26.88,73444.46,0.0,0.20226,0.00015,19.08175]
[1780032813310,26.88,73444.46,0.0,0.20226,0.00015,19.08175]
[1780032813322,26.88,73444.46,0.0,0.20226,0.00015,19.08175]
[1780032813410,26.88,73444.46,0.0,0.20226,0.00015,19.08175]
[1780032815267,26.88,73446.09,0.0,0.20252,0.00016,19.09667]
[1780032815935,26.88,73448.26,0.0,0.20286,0.00016,19.11629]
[1780032817391,26.88,73449.75,0.0,0.20309,0.00016,19.12986]
[1780032817408,26.88,73449.75,0.0,0.20309,0.00016,19.12986]
[1780032819435,26.88,73450.3,0.0,0.20318,0.00016,19.13488]
[1780032819440,26.88,73450.3,0.0,0.20318,0.00016,19.13488]
[1780032819447,26.88,73450.3,0.0,0.20318,0.00016,19.13488]
[1780032819458,26.88,73450.3,0.0,0.20318,0.00016,19.13488]
[1780032823563,26.88,73450.13,0.0,0.20316,0.00016,19.13367]
[1780032823581,26.88,73450.13,0.0,0.20316,0.00016,19.13367]
[1780032823589,26.88,73450.13,0.0,0.20316,0.00016,19.13367]
[1780032825614,26.88,73450.33,0.0,0.20319,0.00016,19.13547]
[1780032825622,26.88,73450.33,0.0,0.20319,0.00016,19.13547]
[1780032825687,26.88,73450.33,0.0,0.20319,0.00016,19.13547]
[1780032825786,26.88,73448.33,0.0,0.20288,0.00016,19.11762]
[1780032827690,26.88,73448.33,0.0,0.20288,0.00016,19.11771]
[1780032827749,26.88,73448.33,0.0,0.20288,0.00016,19.11771]
[1780032827784,26.88,73445.87,0.0,0.2025,0.00015,19.09569]
[1780032829414,26.88,73445.87,0.0,0.2025,0.00015,19.09578]
[1780032829839,26.88,73444.48,0.0,0.20229,0.00015,19.08336]
[1780032834866,26.88,73436.34,0.0,0.20104,0.00015,19.01075]
[1780032837991,26.88,73436.12,0.0,0.20102,0.00015,19.0093]
[1780032838000,26.88,73436.12,0.0,0.20102,0.00015,19.0093]
[1780032840066,26.88,73435.1,0.0,0.20087,0.00015,19.00065]
[1780032840081,26.88,73435.1,0.0,0.20087,0.00015,19.00065]
[1780032842113,26.88,73436.96,0.0,0.20117,0.00015,19.0178]
[1780032842158,26.88,73436.96,0.0,0.20117,0.00015,19.0178]
[1780032842169,26.88,73436.96,0.0,0.20117,0.00015,19.0178]
[1780032844183,26.88,73439.24,0.0,0.20152,0.00015,19.03851]
[1780032844193,26.88,73439.24,0.0,0.20152,0.00015,19.03851]
[1780032844199,26.88,73439.24,0.0,0.20152,0.00015,19.03851]
[1780032846233,26.89,73438.31,0.0,0.20138,0.00015,19.03042]
[1780032846251,26.89,73438.31,0.0,0.20138,0.00015,19.03042]
[1780032846260,26.89,73438.31,0.0,0.20138,0.00015,19.03042]
[1780032846267,26.89,73438.31,0.0,0.20138,0.00015,19.03042]
[1780032848315,26.89,73437.72,0.0,0.2013,0.00015,19.0254]
[1780032848396,26.89,73437.72,0.0,0.2013,0.00015,19.0254]
[1780032848582,26.89,73437.66,0.0,0.20129,0.00015,19.02503]
[1780032850373,26.89,73438.93,0.0,0.20149,0.00015,19.03663]
[1780032850432,26.89,73438.93,0.0,0.20149,0.00015,19.03663]
[1780032850596,26.89,73438.97,0.0,0.2015,0.00015,19.03716]
[1780032852438,26.89,73440.19,0.0,0.20169,0.00015,19.0483]
[1780032852881,26.89,73441.26,0.0,0.20186,0.00015,19.05807]
[1780032854508,26.89,73441.51,0.0,0.2019,0.00015,19.06056]
[1780032854526,26.89,73441.51,0.0,0.2019,0.00015,19.06056]
[1780032854558,26.89,73441.51,0.0,0.2019,0.00015,19.06056]
[1780032854572,26.89,73441.51,0.0,0.2019,0.00015,19.06056]
[1780032854620,26.89,73441.51,0.0,0.2019,0.00015,19.06056]
[1780032854630,26.89,73441.52,0.0,0.2019,0.00015,19.06065]
[1780032856551,26.89,73441.52,0.0,0.2019,0.00015,19.06075]
[1780032856612,26.89,73441.52,0.0,0.2019,0.00015,19.06075]
[1780032856623,26.89,73441.52,0.0,0.2019,0.00015,19.06075]
[1780032856671,26.89,73441.52,0.0,0.2019,0.00015,19.06075]
[1780032858618,26.89,73441.3,0.0,0.20187,0.00015,19.05897]
[1780032858672,26.89,73441.3,0.0,0.20187,0.00015,19.05897]
[1780032858698,26.89,73441.3,0.0,0.20187,0.00015,19.05897]
[1780032858757,26.89,73441.3,0.0,0.20187,0.00015,19.05897]
[1780032860695,26.89,73441.45,0.0,0.2019,0.00015,19.06051]
[1780032860791,26.89,73441.45,0.0,0.2019,0.00015,19.06051]
[1780032860799,26.89,73441.45,0.0,0.2019,0.00015,19.06051]
[1780032860883,26.89,73441.45,0.0,0.2019,0.00015,19.06051]
[1780032862755,26.89,73441.32,0.0,0.20188,0.00015,19.05952]
[1780032862825,26.89,73441.32,0.0,0.20188,0.00015,19.05952]
[1780032862831,26.89,73441.32,0.0,0.20188,0.00015,19.05952]
[1780032862892,26.89,73441.32,0.0,0.20188,0.00015,19.05952]
[1780032864837,26.89,73441.32,0.0,0.20189,0.00015,19.0597]
[1780032864903,26.89,73441.32,0.0,0.20189,0.00015,19.0597]
[1780032864909,26.89,73441.32,0.0,0.20189,0.00015,19.0597]
[1780032864969,26.89,73441.32,0.0,0.20189,0.00015,19.0597]
[1780032866890,26.89,73441.32,0.0,0.20189,0.00015,19.05988]
[1780032866942,26.89,73441.32,0.0,0.20189,0.00015,19.05988]
[1780032866959,26.89,73441.32,0.0,0.20189,0.00015,19.05988]
[1780032867009,26.89,73441.08,0.0,0.20185,0.00015,19.05788]
[1780032868955,26.89,73441.08,0.0,0.20185,0.00015,19.05788]
[1780032869033,26.89,73441.09,0.0,0.20186,0.00015,19.05805]
[1780032869041,26.89,73441.09,0.0,0.20186,0.00015,19.05805]
[1780032869129,26.89,73441.09,0.0,0.20186,0.00015,19.05805]
[1780032871042,26.89,73442.75,0.0,0.20212,0.00015,19.07307]
[1780032871134,26.89,73442.75,0.0,0.20212,0.00015,19.07307]
[1780032871146,26.89,73442.75,0.0,0.20212,0.00015,19.07307]
[1780032871209,26.89,73442.75,0.0,0.20212,0.00015,19.07307]
[1780032873096,26.89,73443.35,0.0,0.20218,0.00015,19.07498]
[1780032873131,26.89,73443.35,0.0,0.20218,0.00015,19.07498]
[1780032873145,26.89,73443.35,0.0,0.20218,0.00015,19.07498]
[1780032873226,26.89,73443.35,0.0,0.20218,0.00015,19.07498]
[1780032875159,26.89,73443.44,0.0,0.2022,0.00015,19.07591]
[1780032875232,26.89,73443.44,0.0,0.2022,0.00015,19.07591]
[1780032875244,26.89,73443.44,0.0,0.2022,0.00015,19.07591]
[1780032875309,26.89,73443.44,0.0,0.2022,0.00015,19.07591]
[1780032877227,26.89,73444.53,0.0,0.20237,0.00015,19.08584]
[1780032877269,26.89,73444.53,0.0,0.20237,0.00015,19.08584]
[1780032877282,26.89,73444.53,0.0,0.20237,0.00015,19.08584]
[1780032877365,26.89,73444.53,0.0,0.20237,0.00015,19.08584]
[1780032879301,26.89,73445.6,0.0,0.20254,0.00015,19.09556]
[1780032879345,26.89,73445.6,0.0,0.20254,0.00015,19.09556]
[1780032879354,26.89,73445.6,0.0,0.20254,0.00015,19.09556]
[1780032879425,26.89,73445.6,0.0,0.20254,0.00015,19.09556]
[1780032881341,26.89,73445.78,0.0,0.20257,0.00015,19.09726]
[1780032881981,26.89,73446.24,0.0,0.20264,0.00016,19.10147]
[1780032887007,26.89,73445.97,0.0,0.2026,0.00015,19.0992]
[1780032889594,26.89,73445.71,0.0,0.20256,0.00015,19.09698]
[1780032889625,26.89,73445.71,0.0,0.20256,0.00015,19.09698]
[1780032889692,26.89,73445.71,0.0,0.20256,0.00015,19.09698]
[1780032889875,26.89,73445.71,0.0,0.20256,0.00015,19.09698]
[1780032891674,26.89,73444.93,0.0,0.20244,0.00015,19.09001]
[1780032891744,26.89,73444.93,0.0,0.20244,0.00015,19.09001]
[1780032891888,26.89,73444.79,0.0,0.20242,0.00015,19.0888]
[1780032893732,26.89,73444.97,0.0,0.20245,0.00015,19.09047]
[1780032893795,26.89,73444.97,0.0,0.20245,0.00015,19.09047]
[1780032893807,26.89,73444.97,0.0,0.20245,0.00015,19.09047]
[1780032893875,26.89,73444.97,0.0,0.20245,0.00015,19.09047]
[1780032895799,26.89,73443.8,0.0,0.20227,0.00015,19.08005]
[1780032895870,26.89,73443.8,0.0,0.20227,0.00015,19.08005]
[1780032895881,26.89,73443.8,0.0,0.20227,0.00015,19.08005]
[1780032895935,26.89,73443.8,0.0,0.20227,0.00015,19.08005]
[1780032897869,26.89,73441.51,0.0,0.20192,0.00015,19.05958]
[1780032897931,26.89,73441.51,0.0,0.20192,0.00015,19.05958]
[1780032897940,26.89,73441.51,0.0,0.20192,0.00015,19.05958]
[1780032898002,26.89,73441.51,0.0,0.20192,0.00015,19.05958]
[1780032899928,26.89,73440.99,0.0,0.20184,0.00015,19.05517]
[1780032899998,26.89,73440.99,0.0,0.20184,0.00015,19.05517]
[1780032900005,26.89,73440.99,0.0,0.20184,0.00015,19.05517]
[1780032900068,26.89,73440.45,0.0,0.20176,0.00015,19.0504]
[1780032902006,26.89,73440.45,0.0,0.20176,0.00015,19.0504]
[1780032902041,26.89,73443.44,0.0,0.20223,0.00015,19.0775]
[1780032904069,26.89,73444.39,0.0,0.20238,0.00015,19.08611]
[1780032904081,26.89,73444.39,0.0,0.20238,0.00015,19.08611]
[1780032906127,26.89,73446.63,0.0,0.20273,0.00016,19.10636]
[1780032906132,26.89,73446.63,0.0,0.20273,0.00016,19.10636]
[1780032906145,26.89,73446.63,0.0,0.20273,0.00016,19.10636]
[1780032906155,26.89,73446.63,0.0,0.20273,0.00016,19.10636]
[1780032908202,26.89,73447.15,0.0,0.20281,0.00016,19.11108]
[1780032908212,26.89,73447.15,0.0,0.20281,0.00016,19.11108]
[1780032910260,26.89,73446.98,0.0,0.20278,0.00016,19.10959]
[1780032910279,26.89,73446.98,0.0,0.20278,0.00016,19.10959]
[1780032910298,26.89,73446.98,0.0,0.20278,0.00016,19.10959]
[1780032912318,26.89,73446.98,0.0,0.20278,0.00016,19.10964]
[1780032912334,26.89,73446.98,0.0,0.20278,0.00016,19.10964]
[1780032912349,26.89,73446.98,0.0,0.20278,0.00016,19.10964]
[1780032914377,26.89,73448.0,0.0,0.20294,0.00016,19.11883]
[1780032914388,26.89,73448.0,0.0,0.20294,0.00016,19.11883]
[1780032918516,26.89,73447.99,0.0,0.20294,0.00016,19.11879]
[1780032918525,26.89,73447.99,0.0,0.20294,0.00016,19.11879]
[1780032923564,26.89,73448.1,0.0,0.20296,0.00016,19.11984]
[1780032924685,26.89,73447.96,0.0,0.20294,0.00016,19.11859]
[1780032924697,26.89,73447.96,0.0,0.20294,0.00016,19.11859]
[1780032924753,26.89,73447.96,0.0,0.20294,0.00016,19.11859]
[1780032924799,26.89,73447.95,0.0,0.20294,0.00016,19.1185]
[1780032926773,26.89,73447.95,0.0,0.20294,0.00016,19.11852]
[1780032926839,26.89,73447.95,0.0,0.20294,0.00016,19.11852]
[1780032926877,26.89,73447.83,0.0,0.20292,0.00016,19.11745]
[1780032928847,26.89,73447.83,0.0,0.20292,0.00016,19.11747]
[1780032929021,26.9,73447.08,0.0,0.2028,0.00016,19.11075]
[1780032934039,26.9,73448.41,0.0,0.20298,0.00016,19.11912]
[1780032935020,26.9,73448.33,0.0,0.20297,0.00016,19.11843]
[1780032935024,26.9,73448.33,0.0,0.20297,0.00016,19.11843]
[1780032935042,26.9,73448.33,0.0,0.20297,0.00016,19.11843]
[1780032935049,26.9,73448.33,0.0,0.20297,0.00016,19.11843]
[1780032935046,26.9,73448.8,0.0,0.20304,0.00016,19.12268]
[1780032935972,26.9,73449.07,0.0,0.20309,0.00016,19.12514]
[1780032937098,26.9,73449.07,0.0,0.20309,0.00016,19.12517]
[1780032937116,26.9,73449.07,0.0,0.20309,0.00016,19.12517]
[1780032939184,26.9,73449.79,0.0,0.2032,0.00016,19.1317]
[1780032939194,26.9,73449.79,0.0,0.2032,0.00016,19.1317]
[1780032939209,26.9,73449.79,0.0,0.2032,0.00016,19.1317]
[1780032941224,26.9,73448.66,0.0,0.20303,0.00016,19.12168]
[1780032941235,26.9,73448.66,0.0,0.20303,0.00016,19.12168]
[1780032941536,26.9,73448.66,0.0,0.20303,0.00016,19.12168]
[1780032941605,26.9,73448.66,0.0,0.20303,0.00016,19.12168]
[1780032941992,26.9,73448.77,0.0,0.20304,0.00016,19.12267]
[1780032943293,26.9,73448.77,0.0,0.20304,0.00016,19.12273]
[1780032943365,26.9,73448.77,0.0,0.20304,0.00016,19.12273]
[1780032943454,26.9,73447.81,0.0,0.2029,0.00016,19.11416]
[1780032945351,26.9,73447.81,0.0,0.2029,0.00016,19.11423]
[1780032945424,26.9,73447.81,0.0,0.2029,0.00016,19.11423]
[1780032945433,26.9,73447.81,0.0,0.2029,0.00016,19.11423]
[1780032945520,26.9,73447.81,0.0,0.2029,0.00016,19.11423]
[1780032946927,26.9,73447.83,0.0,0.2029,0.00016,19.11446]
[1780032946987,26.9,73446.66,0.0,0.20272,0.00016,19.10401]
[1780032947418,26.9,73446.66,0.0,0.20272,0.00016,19.10401]
[1780032947427,26.9,73446.66,0.0,0.20272,0.00016,19.10401]
[1780032947440,26.9,73446.66,0.0,0.20272,0.00016,19.10401]
[1780032949482,26.9,73453.12,0.0,0.20373,0.00016,19.16217]
[1780032949509,26.9,73453.12,0.0,0.20373,0.00016,19.16217]
[1780032949520,26.9,73453.12,0.0,0.20373,0.00016,19.16217]
[1780032953621,26.9,73453.92,0.0,0.20385,0.00016,19.1694]
[1780032953638,26.9,73453.92,0.0,0.20385,0.00016,19.1694]
[1780032958650,26.9,73449.12,0.0,0.20311,0.00016,19.12651]
[1780032960674,26.9,73448.85,0.0,0.20307,0.00016,19.12412]
[1780032960696,26.9,73448.85,0.0,0.20307,0.00016,19.12412]
[1780032960729,26.9,73448.85,0.0,0.20307,0.00016,19.12412]
[1780032964904,26.9,73441.75,0.0,0.20197,0.00015,19.0606]
[1780032965057,26.9,73441.75,0.0,0.20197,0.00015,19.0606]
[1780032965017,26.9,73440.32,0.0,0.20175,0.00015,19.04773]
[1780032965197,26.9,73440.32,0.0,0.20175,0.00015,19.04773]
[1780032965519,26.9,73440.32,0.0,0.20175,0.00015,19.04773]
[1780032965999,26.9,73440.32,0.0,0.20175,0.00015,19.04773]
[1780032966039,26.9,73440.32,0.0,0.20175,0.00015,19.04773]
[1780032966036,26.9,73431.49,0.0,0.20039,0.00015,18.9681]
[1780032966414,26.9,73431.49,0.0,0.20039,0.00015,18.96809]
[1780032968089,26.9,73431.49,0.0,0.20039,0.00015,18.96809]
[1780032968101,26.9,73431.49,0.0,0.20039,0.00015,18.96809]
[1780032968146,26.9,73428.04,0.0,0.19986,0.00015,18.93701]
[1780032968427,26.9,73426.97,0.0,0.1997,0.00015,18.92739]
[1780032970153,26.9,73425.71,0.0,0.1995,0.00015,18.91606]
[1780032970159,26.9,73425.71,0.0,0.1995,0.00015,18.91606]
[1780032971001,26.9,73424.97,0.0,0.19939,0.00015,18.90941]
[1780032972219,26.9,73424.73,0.0,0.19935,0.00015,18.90729]
[1780032972236,26.9,73424.73,0.0,0.19935,0.00015,18.90729]
[1780032974307,26.9,73423.12,0.0,0.19911,0.00015,18.89285]
[1780032974313,26.9,73423.12,0.0,0.19911,0.00015,18.89285]
[1780032974367,26.9,73423.12,0.0,0.19911,0.00015,18.89285]
[1780032974618,26.9,73422.83,0.0,0.19906,0.00015,18.89013]
[1780032976328,26.9,73422.83,0.0,0.19906,0.00015,18.89013]
[1780032977072,26.9,73422.56,0.0,0.19902,0.00015,18.88749]
[1780032982102,26.9,73421.5,0.0,0.19885,0.00015,18.87754]
[1780032982541,26.9,73427.63,0.0,0.19979,0.00015,18.93276]
[1780032982552,26.9,73427.63,0.0,0.19979,0.00015,18.93276]
[1780032982749,26.9,73429.81,0.0,0.20012,0.00015,18.95226]
[1780032984580,26.9,73429.81,0.0,0.20012,0.00015,18.95207]
[1780032985021,26.9,73429.55,0.0,0.20007,0.00015,18.94953]
[1780032986655,26.9,73429.63,0.0,0.20008,0.00015,18.95007]
[1780032986673,26.9,73429.63,0.0,0.20008,0.00015,18.95007]
[1780032986774,26.9,73429.63,0.0,0.20008,0.00015,18.95007]
[1780032986867,26.89,73429.55,0.0,0.20007,0.00015,18.94916]
[1780032987222,26.89,73429.55,0.0,0.20007,0.00015,18.94916]
[1780032988762,26.89,73429.55,0.0,0.20006,0.00015,18.94898]
[1780032989051,26.89,73429.1,0.0,0.19999,0.00015,18.94474]
[1780032990805,26.89,73429.01,0.0,0.19997,0.00015,18.94375]
[1780032990827,26.89,73429.01,0.0,0.19997,0.00015,18.94375]
[1780032990928,26.89,73429.01,0.0,0.19997,0.00015,18.94358]
[1780032992860,26.89,73428.87,0.0,0.19992,0.00015,18.93847]
[1780032993125,26.89,73428.87,0.0,0.19991,0.00015,18.93815]
[1780032996986,26.89,73430.76,0.0,0.2002,0.00015,18.95491]
[1780032996992,26.89,73430.76,0.0,0.2002,0.00015,18.95491]
[1780032997004,26.89,73430.76,0.0,0.2002,0.00015,18.95491]
[1780032999045,26.89,73427.02,0.0,0.19962,0.00015,18.92082]
[1780032999054,26.89,73427.02,0.0,0.19962,0.00015,18.92082]
[1780033003192,26.89,73427.62,0.0,0.1997,0.00015,18.92552]
[1780033003202,26.89,73427.62,0.0,0.1997,0.00015,18.92552]
[1780033006370,26.89,73429.79,0.0,0.20002,0.00015,18.94466]
[1780033007099,26.89,73431.52,0.0,0.20029,0.00015,18.9601]
[1780033007312,26.89,73431.52,0.0,0.20029,0.00015,18.9601]
[1780033007321,26.89,73431.52,0.0,0.20029,0.00015,18.9601]
[1780033007704,26.89,73431.52,0.0,0.20028,0.00015,18.95993]
[1780033009363,26.89,73433.03,0.0,0.20051,0.00015,18.97336]
[1780033010093,26.89,73433.05,0.0,0.20051,0.00015,18.97334]
[1780033011433,26.89,73433.6,0.0,0.20059,0.00015,18.9781]
[1780033011452,26.89,73433.6,0.0,0.20059,0.00015,18.9781]
[1780033011732,26.89,73433.6,0.0,0.20059,0.00015,18.9779]
[1780033013492,26.89,73433.45,0.0,0.20056,0.00015,18.97635]
[1780033014149,26.89,73433.52,0.0,0.20057,0.00015,18.97657]
[1780033019183,26.88,73434.22,0.0,0.20066,0.00015,18.98206]
[1780033021741,26.88,73436.37,0.0,0.20098,0.00015,19.00103]
[1780033021745,26.88,73436.37,0.0,0.20098,0.00015,19.00103]
[1780033021773,26.88,73436.37,0.0,0.20098,0.00015,19.00103]
[1780033021812,26.88,73436.75,0.0,0.20104,0.00015,19.00423]
[1780033023812,26.88,73436.75,0.0,0.20104,0.00015,19.004]
[1780033024100,26.88,73437.21,0.0,0.2011,0.00015,19.00792]
[1780033025852,26.88,73437.35,0.0,0.20112,0.00015,19.00895]
[1780033025858,26.88,73437.35,0.0,0.20112,0.00015,19.00895]
[1780033025883,26.88,73437.35,0.0,0.20112,0.00015,19.00895]
[1780033025894,26.88,73437.45,0.0,0.20113,0.00015,19.00962]
[1780033027929,26.88,73437.45,0.0,0.20113,0.00015,19.00962]
[1780033028158,26.88,73437.58,0.0,0.20114,0.00015,19.0101]
[1780033033170,26.88,73437.66,0.0,0.20114,0.00015,19.01014]
[1780033034116,26.88,73437.8,0.0,0.20116,0.00015,19.01118]
[1780033034150,26.88,73437.8,0.0,0.20116,0.00015,19.01118]
[1780033034894,26.88,73438.18,0.0,0.20121,0.00015,19.01415]
[1780033036178,26.88,73438.18,0.0,0.20121,0.00015,19.01415]
[1780033037112,26.88,73438.66,0.0,0.20127,0.00015,19.01803]
[1780033038374,26.88,73439.52,0.0,0.2014,0.00015,19.02556]
[1780033038385,26.88,73439.52,0.0,0.2014,0.00015,19.02556]
[1780033038404,26.88,73439.52,0.0,0.2014,0.00015,19.02556]
[1780033038957,26.88,73440.68,0.0,0.20158,0.00015,19.03599]
[1780033040336,26.88,73440.68,0.0,0.20158,0.00015,19.03596]
[1780033041092,26.88,73440.07,0.0,0.20149,0.00015,19.03043]
[1780033042423,26.88,73440.28,0.0,0.20152,0.00015,19.03227]
[1780033042432,26.88,73440.28,0.0,0.20152,0.00015,19.03227]
[1780033042439,26.88,73440.28,0.0,0.20152,0.00015,19.03227]
[1780033042950,26.88,73440.28,0.0,0.20152,0.00015,19.03227]
[1780033044496,26.88,73440.85,0.0,0.20161,0.00015,19.03738]
[1780033045175,26.88,73441.41,0.0,0.20169,0.00015,19.04237]
[1780033046448,26.88,73441.78,0.0,0.20175,0.00015,19.04567]
[1780033046458,26.88,73441.78,0.0,0.20175,0.00015,19.04567]
[1780033052014,26.88,73441.61,0.0,0.2017,0.00015,19.04067]
[1780033054862,26.88,73441.99,0.0,0.20176,0.00015,19.04408]
[1780033060072,26.88,73443.18,0.0,0.20194,0.00015,19.05477]
[1780033065106,26.88,73443.8,0.0,0.20204,0.00015,19.06033]
[1780033070140,26.88,73443.12,0.0,0.20193,0.00015,19.05415]
[1780033075174,26.88,73444.54,0.0,0.20215,0.00015,19.06689]
[1780033081217,26.88,73445.4,0.0,0.20228,0.00015,19.07448]
[1780033086253,26.87,73445.18,0.0,0.20224,0.00015,19.07241]
[1780033091667,26.87,73445.78,0.0,0.20234,0.00016,19.0777]
[1780033097328,26.87,73452.35,0.0,0.20335,0.00016,19.13628]
[1780033102364,26.87,73451.59,0.0,0.20322,0.00016,19.12895]
[1780033107399,26.87,73451.69,0.0,0.20323,0.00016,19.12936]
[1780033109543,26.87,73438.96,0.0,0.20125,0.00015,19.01471]
[1780033110589,26.87,73438.96,0.0,0.20125,0.00015,19.01471]
[1780033116466,26.87,73434.37,0.0,0.20052,0.00015,18.97001]
[1780033118017,26.87,73434.37,0.0,0.20052,0.00015,18.97001]
[1780033118037,26.87,73432.61,0.0,0.20025,0.00015,18.9542]
[1780033123514,26.87,73431.34,0.0,0.20007,0.00015,18.94331]
[1780033126575,26.87,73440.81,0.0,0.20153,0.00015,19.02881]
[1780033131611,26.87,73443.71,0.0,0.20198,0.00015,19.05489]
[1780033134383,26.87,73443.6,0.0,0.20196,0.00015,19.05384]
[1780033135352,26.87,73443.65,0.0,0.20197,0.00015,19.05427]
[1780033135414,26.87,73443.65,0.0,0.20197,0.00015,19.05427]
[1780033135448,26.87,73443.65,0.0,0.20197,0.00015,19.05427]
[1780033135638,26.87,73443.75,0.0,0.20198,0.00015,19.05514]
[1780033137428,26.87,73443.03,0.0,0.20187,0.00015,19.04864]
[1780033138239,26.87,73442.77,0.0,0.20183,0.00015,19.04628]
[1780033143269,26.87,73444.06,0.0,0.20203,0.00015,19.05783]
[1780033143660,26.87,73444.24,0.0,0.20206,0.00015,19.05943]
[1780033143667,26.87,73444.24,0.0,0.20206,0.00015,19.05943]
[1780033143673,26.87,73444.24,0.0,0.20206,0.00015,19.05943]
[1780033145726,26.87,73445.78,0.0,0.20229,0.00016,19.07323]
[1780033145737,26.87,73445.78,0.0,0.20229,0.00016,19.07323]
[1780033145756,26.87,73446.67,0.0,0.20243,0.00016,19.0812]
[1780033147807,26.87,73446.67,0.0,0.20243,0.00016,19.08114]
[1780033148254,26.87,73446.34,0.0,0.20238,0.00016,19.07811]
[1780033151936,26.87,73444.12,0.0,0.20203,0.00015,19.05798]
[1780033151943,26.87,73444.12,0.0,0.20203,0.00015,19.05798]
[1780033151952,26.87,73444.12,0.0,0.20203,0.00015,19.05798]
[1780033156978,26.87,73443.29,0.0,0.2019,0.00015,19.05029]
[1780033160194,26.87,73443.47,0.0,0.20193,0.00015,19.05182]
[1780033160256,26.87,73443.47,0.0,0.20193,0.00015,19.05182]
[1780033160205,26.87,73443.47,0.0,0.20192,0.00015,19.05179]
[1780033162266,26.87,73443.47,0.0,0.20192,0.00015,19.05177]
[1780033162277,26.87,73443.47,0.0,0.20192,0.00015,19.05174]
[1780033162314,26.87,73443.47,0.0,0.20192,0.00015,19.05174]
[1780033164326,26.87,73442.91,0.0,0.20184,0.00015,19.04665]
[1780033164409,26.87,73442.91,0.0,0.20184,0.00015,19.04665]
[1780033164413,26.87,73442.91,0.0,0.20184,0.00015,19.04665]
[1780033164472,26.87,73442.91,0.0,0.20184,0.00015,19.04665]
[1780033165291,26.87,73442.91,0.0,0.20184,0.00015,19.04665]
[1780033170889,26.87,73444.67,0.0,0.20211,0.00015,19.06246]
[1780033175415,26.87,73444.84,0.0,0.20211,0.00015,19.06024]
[1780033176713,26.87,73444.8,0.0,0.2021,0.00015,19.05986]
[1780033177253,26.87,73443.91,0.0,0.20196,0.00015,19.05182]
[1780033178766,26.87,73443.4,0.0,0.20188,0.00015,19.04722]
[1780033178770,26.87,73443.4,0.0,0.20188,0.00015,19.04722]
[1780033178782,26.87,73443.4,0.0,0.20188,0.00015,19.04722]
[1780033178785,26.87,73443.4,0.0,0.20188,0.00015,19.04722]
[1780033183790,26.87,73444.04,0.0,0.20198,0.00015,19.05296]
[1780033184984,26.87,73443.97,0.0,0.20197,0.00015,19.05232]
[1780033184994,26.87,73443.97,0.0,0.20197,0.00015,19.05232]
[1780033189107,26.87,73445.31,0.0,0.20218,0.00015,19.06436]
[1780033189109,26.87,73445.31,0.0,0.20218,0.00015,19.06436]
[1780033189209,26.87,73447.06,0.0,0.20245,0.00016,19.08011]
[1780033191166,26.87,73447.06,0.0,0.20245,0.00016,19.08009]
[1780033191251,26.87,73446.87,0.0,0.20242,0.00016,19.07834]
[1780033196251,26.87,73447.25,0.0,0.20247,0.00016,19.08162]
[1780033197363,26.87,73444.96,0.0,0.20212,0.00015,19.06093]
[1780033197368,26.87,73444.96,0.0,0.20212,0.00015,19.06093]
[1780033198080,26.87,73444.96,0.0,0.20212,0.00015,19.06091]
[1780033199447,26.87,73445.02,0.0,0.20213,0.00015,19.06143]
[1780033200262,26.87,73445.85,0.0,0.20225,0.00016,19.06889]
[1780033203554,26.87,73444.51,0.0,0.20205,0.00015,19.05675]
[1780033203557,26.87,73444.51,0.0,0.20205,0.00015,19.05675]
[1780033204310,26.87,73443.99,0.0,0.20196,0.00015,19.05205]
[1780033205614,26.87,73443.99,0.0,0.20196,0.00015,19.05204]
[1780033206298,26.87,73444.56,0.0,0.20205,0.00015,19.05717]
[1780033207671,26.87,73444.32,0.0,0.20202,0.00015,19.055]
[1780033207674,26.87,73444.32,0.0,0.20202,0.00015,19.055]
[1780033207680,26.87,73444.32,0.0,0.20202,0.00015,19.055]
[1780033207685,26.87,73444.32,0.0,0.20202,0.00015,19.055]
[1780033209744,26.87,73444.08,0.0,0.20198,0.00015,19.05282]
[1780033209754,26.87,73444.08,0.0,0.20198,0.00015,19.05282]
[1780033209758,26.87,73444.08,0.0,0.20198,0.00015,19.05282]
[1780033211817,26.87,73446.81,0.0,0.2024,0.00016,19.0774]
[1780033211854,26.87,73446.81,0.0,0.2024,0.00016,19.0774]
[1780033212180,26.87,73446.81,0.0,0.2024,0.00016,19.07738]
[1780033213860,26.87,73446.61,0.0,0.20237,0.00016,19.07555]
[1780033214337,26.87,73446.7,0.0,0.20238,0.00016,19.07633]
[1780033217985,26.87,73446.75,0.0,0.20239,0.00016,19.07669]
[1780033218001,26.87,73446.75,0.0,0.20239,0.00016,19.07669]
[1780033220049,26.87,73446.42,0.0,0.20234,0.00016,19.07365]
[1780033220061,26.87,73446.42,0.0,0.20234,0.00016,19.07365]
[1780033225112,26.87,73445.55,0.0,0.2022,0.00016,19.06567]
[1780033226240,26.87,73445.55,0.0,0.2022,0.00016,19.06565]
[1780033226248,26.87,73445.55,0.0,0.2022,0.00016,19.06565]
[1780033231248,26.87,73445.89,0.0,0.20225,0.00016,19.0686]
[1780033232438,26.87,73445.75,0.0,0.2022,0.00016,19.0636]
[1780033232444,26.87,73445.75,0.0,0.2022,0.00016,19.0636]
[1780033232448,26.87,73445.75,0.0,0.2022,0.00016,19.0636]
[1780033234496,26.87,73445.75,0.0,0.2022,0.00016,19.0636]
[1780033234560,26.87,73445.75,0.0,0.2022,0.00016,19.0636]
[1780033235342,26.87,73445.78,0.0,0.2022,0.00016,19.06383]
[1780033236555,26.87,73445.69,0.0,0.20219,0.00016,19.06299]
[1780033237270,26.87,73445.73,0.0,0.20219,0.00016,19.06335]
[1780033240645,26.87,73445.89,0.0,0.20222,0.00016,19.06473]
[1780033240711,26.87,73445.89,0.0,0.20222,0.00016,19.06473]
[1780033240799,26.87,73446.07,0.0,0.20225,0.00016,19.06633]
[1780033241620,26.87,73446.07,0.0,0.20225,0.00016,19.06633]
[1780033241627,26.87,73446.07,0.0,0.20225,0.00016,19.06633]
[1780033241643,26.87,73436.42,0.0,0.20075,0.00015,18.97935]
[1780033244806,26.87,73430.01,0.0,0.19976,0.00015,18.92132]
[1780033244816,26.87,73430.01,0.0,0.19976,0.00015,18.92132]
[1780033244908,26.87,73427.75,0.0,0.19941,0.00015,18.90085]
[1780033250445,26.87,73427.13,0.0,0.19931,0.00015,18.89498]
[1780033255571,26.87,73426.58,0.0,0.19922,0.00015,18.88981]
[1780033261037,26.87,73426.05,0.0,0.19914,0.00015,18.88478]
[1780033263065,26.87,73425.92,0.0,0.19912,0.00015,18.8835]
[1780033263275,26.87,73426.31,0.0,0.19918,0.00015,18.88697]
[1780033268321,26.87,73428.62,0.0,0.19953,0.00015,18.90754]
[1780033270715,26.87,73430.89,0.0,0.19987,0.00015,18.92771]
[1780033271407,26.87,73431.23,0.0,0.19992,0.00015,18.93064]
[1780033271638,26.87,73431.23,0.0,0.19992,0.00015,18.93064]
[1780033271733,26.87,73431.23,0.0,0.19992,0.00015,18.93064]
[1780033271740,26.86,73432.75,0.0,0.20015,0.00015,18.94423]
[1780033273708,26.86,73432.75,0.0,0.20015,0.00015,18.94407]
[1780033274358,26.86,73433.82,0.0,0.20031,0.00015,18.95356]
[1780033275769,26.86,73433.83,0.0,0.20031,0.00015,18.95348]
[1780033275775,26.86,73433.83,0.0,0.20031,0.00015,18.95348]
[1780033275782,26.86,73433.83,0.0,0.20031,0.00015,18.95348]
[1780033275919,26.86,73433.78,0.0,0.2003,0.00015,18.95285]
[1780033277830,26.86,73433.78,0.0,0.2003,0.00015,18.95268]
[1780033278414,26.86,73434.06,0.0,0.20033,0.00015,18.95486]
[1780033279903,26.86,73434.08,0.0,0.20034,0.00015,18.95504]
[1780033279915,26.86,73434.08,0.0,0.20034,0.00015,18.95504]
[1780033280017,26.86,73434.08,0.0,0.20033,0.00015,18.95486]
[1780033281954,26.86,73434.14,0.0,0.20034,0.00015,18.95523]
[1780033282404,26.86,73431.95,0.0,0.2,0.00015,18.93529]
[1780033284016,26.86,73431.28,0.0,0.19989,0.00015,18.92908]
[1780033284051,26.86,73431.28,0.0,0.19989,0.00015,18.92908]
[1780033284123,26.86,73429.48,0.0,0.19961,0.00015,18.91266]
[1780033286083,26.86,73429.48,0.0,0.19961,0.00015,18.91266]
[1780033286392,26.86,73429.13,0.0,0.19955,0.00015,18.90923]
[1780033288188,26.86,73429.0,0.0,0.19953,0.00015,18.90792]
[1780033288195,26.86,73429.0,0.0,0.19953,0.00015,18.90792]
[1780033288199,26.86,73429.0,0.0,0.19953,0.00015,18.90792]
[1780033288205,26.86,73429.0,0.0,0.19953,0.00015,18.90792]
[1780033293254,26.86,73428.89,0.0,0.19947,0.00015,18.90247]
[1780033298272,26.86,73428.12,0.0,0.19935,0.00015,18.895]
[1780033298491,26.86,73428.12,0.0,0.19934,0.00015,18.89487]
[1780033298506,26.86,73428.12,0.0,0.19934,0.00015,18.89487]
[1780033298515,26.86,73428.12,0.0,0.19934,0.00015,18.89487]
[1780033298785,26.86,73428.12,0.0,0.19934,0.00015,18.89475]
[1780033300594,26.86,73428.5,0.0,0.1994,0.00015,18.89805]
[1780033301339,26.86,73429.26,0.0,0.19951,0.00015,18.90478]
[1780033302688,26.86,73428.61,0.0,0.19941,0.00015,18.89862]
[1780033303409,26.86,73428.48,0.0,0.19939,0.00015,18.89745]
[1780033304769,26.86,73428.48,0.0,0.19938,0.00015,18.89731]
[1780033304778,26.86,73428.48,0.0,0.19938,0.00015,18.89731]
[1780033304796,26.86,73428.48,0.0,0.19938,0.00015,18.89731]
[1780033304986,26.86,73428.77,0.0,0.19943,0.00015,18.89979]
[1780033306836,26.86,73428.77,0.0,0.19942,0.00015,18.89964]
[1780033307426,26.85,73428.63,0.0,0.1994,0.00015,18.89807]
[1780033312427,26.85,73427.61,0.0,0.19923,0.00015,18.8884]
[1780033313051,26.85,73427.74,0.0,0.19925,0.00015,18.88943]
[1780033313064,26.85,73427.74,0.0,0.19925,0.00015,18.88943]
[1780033313072,26.85,73427.74,0.0,0.19925,0.00015,18.88943]
[1780033313083,26.85,73427.74,0.0,0.19925,0.00015,18.88943]
[1780033313220,26.85,73428.1,0.0,0.1993,0.00015,18.89254]
[1780033315113,26.85,73428.1,0.0,0.1993,0.00015,18.89254]
[1780033315444,26.85,73428.27,0.0,0.19932,0.00015,18.89376]
[1780033317177,26.85,73428.26,0.0,0.19932,0.00015,18.89351]
[1780033317201,26.85,73428.26,0.0,0.19932,0.00015,18.89351]
[1780033319236,26.85,73428.91,0.0,0.19941,0.00015,18.8989]
[1780033319245,26.85,73428.91,0.0,0.19941,0.00015,18.8989]
[1780033320924,26.85,73428.99,0.0,0.19942,0.00015,18.89946]
[1780033320996,26.85,73428.99,0.0,0.19942,0.00015,18.89946]
[1780033321300,26.85,73428.99,0.0,0.19942,0.00015,18.89946]
[1780033323371,26.85,73437.14,0.0,0.20067,0.00015,18.97295]
[1780033323376,26.85,73437.14,0.0,0.20067,0.00015,18.97295]
[1780033323425,26.85,73437.14,0.0,0.20067,0.00015,18.97295]
[1780033323964,26.85,73440.29,0.0,0.20116,0.00015,19.00134]
[1780033325439,26.85,73440.29,0.0,0.20116,0.00015,19.00134]
[1780033326443,26.85,73440.27,0.0,0.20115,0.00015,19.00102]
[1780033329570,26.85,73441.07,0.0,0.20127,0.00015,19.00803]
[1780033329577,26.85,73441.07,0.0,0.20127,0.00015,19.00803]
[1780033329591,26.85,73441.07,0.0,0.20127,0.00015,19.00803]
[1780033330017,26.85,73441.07,0.0,0.20127,0.00015,19.00797]
[1780033331637,26.85,73443.69,0.0,0.20168,0.00015,19.03154]
[1780033332384,26.85,73443.97,0.0,0.20172,0.00015,19.03397]
[1780033335769,26.85,73443.56,0.0,0.20165,0.00015,19.03003]
[1780033337827,26.85,73443.24,0.0,0.2016,0.00015,19.02701]
[1780033337859,26.85,73443.24,0.0,0.2016,0.00015,19.02701]
[1780033337895,26.85,73443.24,0.0,0.2016,0.00015,19.02695]
[1780033339877,26.85,73443.24,0.0,0.2016,0.00015,19.0269]
[1780033340468,26.85,73444.07,0.0,0.20173,0.00015,19.03432]
[1780033343998,26.85,73444.24,0.0,0.20175,0.00015,19.03569]
[1780033344028,26.85,73444.24,0.0,0.20175,0.00015,19.03569]
[1780033346075,26.85,73444.25,0.0,0.20175,0.00015,19.03568]
[1780033346091,26.85,73444.25,0.0,0.20175,0.00015,19.03568]
[1780033348122,26.85,73444.25,0.0,0.20175,0.00015,19.03559]
[1780033348136,26.85,73444.25,0.0,0.20175,0.00015,19.03559]
[1780033348178,26.85,73444.25,0.0,0.20175,0.00015,19.03559]
[1780033348332,26.85,73444.25,0.0,0.20175,0.00015,19.03559]
[1780033354183,26.85,73443.82,0.0,0.20166,0.00015,19.02839]
[1780033359213,26.85,73443.85,0.0,0.20168,0.00015,19.02929]
[1780033364281,26.85,73444.47,0.0,0.20178,0.00015,19.0354]
[1780033364698,26.85,73447.43,0.0,0.20224,0.00016,19.0622]
[1780033370291,26.85,73451.81,0.0,0.20293,0.00016,19.10211]
[1780033375326,26.85,73453.16,0.0,0.20315,0.00016,19.1145]
[1780033380364,26.85,73453.83,0.0,0.20325,0.00016,19.12051]
[1780033385546,26.85,73453.92,0.0,0.20327,0.00016,19.12144]
[1780033391439,26.85,73454.6,0.0,0.20338,0.00016,19.12792]
[1780033396478,26.85,73454.84,0.0,0.20342,0.00016,19.13029]
[1780033401509,26.85,73454.56,0.0,0.20338,0.00016,19.12806]
[1780033406547,26.85,73454.56,0.0,0.20338,0.00016,19.12825]
[1780033411581,26.86,73454.74,0.0,0.20339,0.00016,19.12651]
[1780033416615,26.86,73455.94,0.0,0.20358,0.00016,19.13753]
[1780033421654,26.86,73456.02,0.0,0.2036,0.00016,19.13843]
[1780033424496,26.86,73455.86,0.0,0.20357,0.00016,19.13703]
[1780033426572,26.86,73456.22,0.0,0.20363,0.00016,19.14036]
[1780033428632,26.86,73456.33,0.0,0.20365,0.00016,19.14145]
[1780033432769,26.86,73456.52,0.0,0.20368,0.00016,19.1433]
[1780033438769,26.86,73456.63,0.0,0.2037,0.00016,19.14451]
[1780033443806,26.86,73454.76,0.0,0.20341,0.00016,19.12791]
[1780033449848,26.86,73455.56,0.0,0.20354,0.00016,19.13539]
[1780033454885,26.86,73454.92,0.0,0.20345,0.00016,19.12992]
[1780033459918,26.86,73455.81,0.0,0.20359,0.00016,19.1382]
[1780033464957,26.86,73456.43,0.0,0.20369,0.00016,19.14405]
[1780033469989,26.86,73456.84,0.0,0.20376,0.00016,19.14802]
[1780033475552,26.86,73456.86,0.0,0.20374,0.00016,19.14471]
[1780033481066,26.86,73457.86,0.0,0.20391,0.00016,19.15417]
[1780033486101,26.86,73459.06,0.0,0.2041,0.00016,19.16523]
[1780033491135,26.86,73458.15,0.0,0.20396,0.00016,19.15733]
[1780033494157,26.86,73445.36,0.0,0.20197,0.00016,19.04229]
[1780033499192,26.86,73444.04,0.0,0.20178,0.00015,19.03084]
[1780033503729,26.86,73442.54,0.0,0.20155,0.00015,19.01768]
[1780033504180,26.86,73442.54,0.0,0.20155,0.00015,19.01768]
[1780033504280,26.86,73439.23,0.0,0.20104,0.00015,18.98793]
[1780033504983,26.86,73439.23,0.0,0.20104,0.00015,18.98793]
[1780033505235,26.86,73439.23,0.0,0.20104,0.00015,18.98803]
[1780033509115,26.87,73438.48,0.0,0.20093,0.00015,18.98165]
[1780033509127,26.87,73438.48,0.0,0.20093,0.00015,18.98165]
[1780033509205,26.87,73438.13,0.0,0.20088,0.00015,18.97862]
[1780033516295,26.87,73436.77,0.0,0.20068,0.00015,18.96673]
[1780033521215,26.87,73434.81,0.0,0.2004,0.00015,18.95016]
[1780033521535,26.87,73434.81,0.0,0.2004,0.00015,18.95016]
[1780033521629,26.87,73434.81,0.0,0.2004,0.00015,18.95016]
[1780033521704,26.87,73435.86,0.0,0.20056,0.00015,18.95978]
[1780033522353,26.87,73435.86,0.0,0.20056,0.00015,18.95992]
[1780033523606,26.87,73435.86,0.0,0.20056,0.00015,18.95992]
[1780033523661,26.87,73435.73,0.0,0.20054,0.00015,18.95888]
[1780033525688,26.87,73436.33,0.0,0.20064,0.00015,18.96456]
[1780033525696,26.87,73436.33,0.0,0.20064,0.00015,18.96456]
[1780033525731,26.87,73436.33,0.0,0.20064,0.00015,18.96456]
[1780033526112,26.87,73436.33,0.0,0.20064,0.00015,18.96456]
[1780033527677,26.87,73446.31,0.0,0.20219,0.00016,19.05478]
[1780033531662,26.87,73450.14,0.0,0.20279,0.00016,19.08941]
[1780033531666,26.87,73454.11,0.0,0.20338,0.00016,19.12148]
[1780033531703,26.87,73454.11,0.0,0.20338,0.00016,19.12148]
[1780033531741,26.87,73454.11,0.0,0.20338,0.00016,19.12148]
[1780033531894,26.87,73454.11,0.0,0.20338,0.00016,19.12148]
[1780033533593,26.87,73456.5,0.0,0.20375,0.00016,19.14308]
[1780033533601,26.87,73456.5,0.0,0.20375,0.00016,19.14308]
[1780033533605,26.87,73456.5,0.0,0.20375,0.00016,19.14308]
[1780033533628,26.87,73456.5,0.0,0.20375,0.00016,19.14308]
[1780033533641,26.87,73467.57,0.0,0.20548,0.00016,19.24254]
[1780033533995,26.87,73467.57,0.0,0.20548,0.00016,19.24254]
[1780033534039,26.87,73467.57,0.0,0.20548,0.00016,19.24254]
[1780033534439,26.87,73467.87,0.0,0.20553,0.00016,19.24528]
[1780033536013,26.87,73467.87,0.0,0.20553,0.00016,19.24528]
[1780033536656,26.87,73468.71,0.0,0.20566,0.00016,19.25268]
[1780033541664,26.87,73468.39,0.0,0.20561,0.00016,19.24954]
[1780033546702,26.87,73468.3,0.0,0.20559,0.00016,19.24846]
[1780033551705,26.87,73471.63,0.0,0.20611,0.00016,19.27813]
[1780033556730,26.87,73473.48,0.0,0.20639,0.00016,19.29452]
[1780033561760,26.87,73473.91,0.0,0.20646,0.00016,19.29834]
[1780033566849,26.87,73473.89,0.0,0.20646,0.00016,19.29818]
[1780033569305,26.87,73468.01,0.0,0.20554,0.00016,19.24551]
[1780033569381,26.87,73468.01,0.0,0.20554,0.00016,19.24551]
[1780033569419,26.87,73468.01,0.0,0.20554,0.00016,19.24551]
[1780033569693,26.87,73468.01,0.0,0.20554,0.00016,19.24551]
[1780033569682,26.87,73485.07,0.0,0.20822,0.00016,19.39831]
[1780033569783,26.87,73485.07,0.0,0.20822,0.00016,19.39831]
[1780033570152,26.87,73485.07,0.0,0.20822,0.00016,19.39831]
[1780033570199,26.87,73485.07,0.0,0.20822,0.00016,19.39831]
[1780033570689,26.87,73493.45,0.0,0.20954,0.00016,19.47319]
[1780033570947,26.87,73493.45,0.0,0.20954,0.00016,19.47319]
[1780033571046,26.87,73493.45,0.0,0.20954,0.00016,19.47319]
[1780033571761,26.87,73493.45,0.0,0.20954,0.00016,19.47319]
[1780033571718,26.87,73493.01,0.0,0.20947,0.00016,19.46924]
[1780033573711,26.87,73517.59,0.0,0.21339,0.00016,19.68799]
[1780033574720,26.87,73527.98,0.0,0.21505,0.00016,19.77991]
[1780033577387,26.87,73535.86,0.0,0.21631,0.00016,19.84925]
[1780033577740,26.87,73538.38,0.0,0.21672,0.00016,19.87147]
[1780033582807,26.87,73529.78,0.0,0.21531,0.00016,19.79446]
[1780033583600,26.87,73529.78,0.0,0.21531,0.00016,19.79446]
[1780033583656,26.87,73529.91,0.0,0.21533,0.00016,19.79545]
[1780033588663,26.86,73528.76,0.0,0.21513,0.00016,19.78418]
[1780033593675,26.86,73527.84,0.0,0.21493,0.00016,19.77105]
[1780033598713,26.86,73528.14,0.0,0.21495,0.00016,19.7724]
[1780033603769,26.86,73532.34,0.0,0.2156,0.00016,19.80831]
[1780033608828,26.85,73534.33,0.0,0.2159,0.00016,19.82473]
[1780033611980,26.85,73534.91,0.0,0.21598,0.00016,19.829]
[1780033611990,26.85,73534.91,0.0,0.21598,0.00016,19.829]
[1780033612742,26.85,73537.23,0.0,0.21635,0.00016,19.84922]
[1780033617760,26.85,73539.24,0.0,0.21665,0.00016,19.8659]
[1780033622789,26.85,73542.47,0.0,0.21715,0.00016,19.89312]
[1780033627706,26.84,73545.74,0.0,0.21766,0.00016,19.92093]
[1780033628526,26.84,73547.86,0.0,0.218,0.00016,19.93935]
[1780033628535,26.84,73547.86,0.0,0.218,0.00016,19.93935]
[1780033628551,26.84,73561.04,0.0,0.22013,0.00016,20.05523]
[1780033629011,26.84,73561.04,0.0,0.22013,0.00016,20.05523]
[1780033629054,26.84,73561.04,0.0,0.22013,0.00016,20.05523]
[1780033629143,26.84,73561.04,0.0,0.22013,0.00016,20.05523]
[1780033629155,26.84,73561.04,0.0,0.22013,0.00016,20.05523]
[1780033629216,26.84,73561.04,0.0,0.22013,0.00016,20.05523]
[1780033629315,26.84,73567.28,0.0,0.22115,0.00016,20.10979]
[1780033630509,26.84,73567.28,0.0,0.22115,0.00016,20.10979]
[1780033630540,26.84,73567.28,0.0,0.22115,0.00016,20.10979]
[1780033630555,26.84,73567.28,0.0,0.22115,0.00016,20.10979]
[1780033630729,26.84,73567.46,0.0,0.22117,0.00016,20.11107]
[1780033635758,26.84,73566.56,0.0,0.221,0.00016,20.10197]
[1780033640782,26.84,73563.77,0.0,0.22052,0.00016,20.07593]
[1780033645824,26.83,73565.11,0.0,0.2207,0.00016,20.0858]
[1780033651012,26.83,73567.31,0.0,0.22103,0.00016,20.10349]
[1780033651316,26.83,73584.52,0.0,0.22382,0.00016,20.25025]
[1780033652083,26.83,73584.52,0.0,0.22382,0.00016,20.25025]
[1780033652673,26.83,73584.52,0.0,0.22382,0.00016,20.25025]
[1780033652754,26.82,73592.41,0.0,0.22504,0.00017,20.31528]
[1780033652965,26.82,73592.41,0.0,0.22504,0.00017,20.31528]
[1780033653664,26.82,73592.41,0.0,0.22504,0.00017,20.31528]
[1780033653759,26.81,73593.63,0.0,0.22519,0.00017,20.32303]
[1780033654347,26.81,73593.63,0.0,0.22519,0.00017,20.32303]
[1780033654429,26.81,73593.63,0.0,0.22519,0.00017,20.32303]
[1780033654530,26.81,73593.63,0.0,0.22519,0.00017,20.32303]
[1780033654631,26.81,73592.66,0.0,0.22497,0.00017,20.31167]
[1780033658172,26.79,73592.37,0.0,0.22482,0.00017,20.30368]
[1780033658185,26.79,73592.37,0.0,0.22482,0.00017,20.30368]
[1780033658318,26.79,73592.5,0.0,0.22483,0.00017,20.30458]
[1780033660083,26.79,73592.96,0.0,0.2249,0.00017,20.30835]
[1780033660095,26.79,73592.96,0.0,0.2249,0.00017,20.30835]
[1780033660332,26.79,73592.44,0.0,0.22481,0.00017,20.30357]
[1780033665366,26.79,73585.32,0.0,0.22362,0.00016,20.24031]
[1780033670746,26.79,73580.75,0.0,0.22285,0.00016,20.19958]
[1780033673613,26.79,73576.04,0.0,0.22206,0.00016,20.15752]
[1780033673780,26.79,73573.36,0.0,0.22162,0.00016,20.13379]
[1780033678796,26.78,73578.77,0.0,0.2225,0.00016,20.18057]
[1780033683858,26.78,73578.98,0.0,0.22251,0.00016,20.18112]
[1780033688918,26.78,73579.05,0.0,0.22249,0.00016,20.1806]
[1780033692356,26.78,73585.93,0.0,0.22362,0.00016,20.24045]
[1780033692860,26.78,73590.75,0.0,0.2244,0.00017,20.28215]
[1780033696773,26.78,73601.58,0.0,0.22618,0.00017,20.37614]
[1780033701846,26.76,73603.31,0.0,0.22638,0.00017,20.38664]
[1780033703812,26.76,73601.3,0.0,0.226,0.00017,20.36677]
[1780033704642,26.76,73599.72,0.0,0.22573,0.00017,20.35259]
[1780033709681,26.76,73594.52,0.0,0.22485,0.00017,20.30627]
[1780033715519,26.76,73594.62,0.0,0.22483,0.00017,20.30279]
[1780033720758,26.75,73594.59,0.0,0.2248,0.00017,20.30139]
[1780033725794,26.75,73596.14,0.0,0.22505,0.00017,20.31424]
[1780033726537,26.75,73596.14,0.0,0.22505,0.00017,20.31424]
[1780033726808,26.75,73596.31,0.0,0.22507,0.00017,20.3156]
[1780033731835,26.75,73588.03,0.0,0.2237,0.00017,20.24276]
[1780033736164,26.75,73588.4,0.0,0.22375,0.00017,20.24585]
[1780033736188,26.75,73588.4,0.0,0.22375,0.00017,20.24585]
[1780033736871,26.75,73588.95,0.0,0.22384,0.00017,20.25059]
[1780033737878,26.75,73602.07,0.0,0.22601,0.00017,20.36518]
[1780033742914,26.75,73605.67,0.0,0.2266,0.00017,20.3959]
[1780033745474,26.75,73606.6,0.0,0.22675,0.00017,20.40389]
[1780033745536,26.75,73608.27,0.0,0.22702,0.00017,20.41818]
[1780033748539,26.75,73607.86,0.0,0.22695,0.00017,20.4143]
[1780033748922,26.75,73608.12,0.0,0.22699,0.00017,20.41641]
[1780033753970,26.74,73610.89,0.0,0.22744,0.00017,20.43994]
[1780033758985,26.74,73605.73,0.0,0.22656,0.00017,20.39414]
[1780033758994,26.74,73605.73,0.0,0.22656,0.00017,20.39414]
[1780033759856,26.74,73604.94,0.0,0.22642,0.00017,20.38701]
[1780033764856,26.74,73599.77,0.0,0.22555,0.00017,20.34095]
[1780033769859,26.74,73596.05,0.0,0.22492,0.00017,20.30759]
[1780033774876,26.74,73596.49,0.0,0.22496,0.00017,20.30777]
[1780033779894,26.74,73596.49,0.0,0.22496,0.00017,20.30773]
[1780033784904,26.74,73600.18,0.0,0.22556,0.00017,20.33948]
[1780033789958,26.73,73601.39,0.0,0.22575,0.00017,20.34919]
[1780033794966,26.73,73601.83,0.0,0.2258,0.00017,20.35214]
[1780033799982,26.73,73602.38,0.0,0.22587,0.00017,20.35584]
[1780033804582,26.73,73603.36,0.0,0.22602,0.00017,20.36368]
[1780033804895,26.73,73593.55,0.0,0.22439,0.00017,20.2778]
[1780033805004,26.73,73593.55,0.0,0.22439,0.00017,20.2778]
[1780033805107,26.73,73593.55,0.0,0.22439,0.00017,20.2778]
[1780033805291,26.73,73593.55,0.0,0.22439,0.00017,20.2778]
[1780033805502,26.73,73593.55,0.0,0.22439,0.00017,20.2778]
[1780033805638,26.73,73593.55,0.0,0.22439,0.00017,20.2778]
[1780033805739,26.73,73573.53,0.0,0.22109,0.00016,20.10148]
[1780033808277,26.73,73570.76,0.0,0.22063,0.00016,20.07706]
[1780033808283,26.73,73570.76,0.0,0.22063,0.00016,20.07706]
[1780033808288,26.73,73570.76,0.0,0.22063,0.00016,20.07706]
[1780033808934,26.73,73567.81,0.0,0.22015,0.00016,20.05089]
[1780033810785,26.73,73567.58,0.0,0.22011,0.00016,20.0488]
[1780033810804,26.73,73567.58,0.0,0.22011,0.00016,20.0488]
[1780033810833,26.73,73567.58,0.0,0.22011,0.00016,20.0488]
[1780033810861,26.73,73566.16,0.0,0.21987,0.00016,20.0362]
[1780033811226,26.73,73566.16,0.0,0.21987,0.00016,20.0362]
[1780033811279,26.73,73566.16,0.0,0.21987,0.00016,20.0362]
[1780033811448,26.73,73563.7,0.0,0.21947,0.00016,20.01448]
[1780033816952,26.73,73560.44,0.0,0.21894,0.00016,19.98558]
[1780033817928,26.73,73570.03,0.0,0.2205,0.00016,20.07021]
[1780033822949,26.73,73570.63,0.0,0.22059,0.00016,20.07495]
[1780033827988,26.72,73569.59,0.0,0.22041,0.00016,20.06505]
[1780033833081,26.72,73576.59,0.0,0.22152,0.00016,20.12262]
[1780033837616,26.72,73578.5,0.0,0.22183,0.00016,20.1392]
[1780033837946,26.72,73579.06,0.0,0.22192,0.00016,20.14407]
[1780033841310,26.72,73581.57,0.0,0.22233,0.00016,20.1662]
[1780033841945,26.72,73581.22,0.0,0.22228,0.00016,20.16313]
[1780033846962,26.72,73582.36,0.0,0.22247,0.00016,20.17321]
[1780033851994,26.72,73584.22,0.0,0.22277,0.00016,20.18966]
[1780033857027,26.72,73584.93,0.0,0.22289,0.00016,20.19596]
[1780033858237,26.72,73585.74,0.0,0.22303,0.00016,20.20309]
[1780033858937,26.72,73586.06,0.0,0.22308,0.00016,20.20591]
[1780033863990,26.72,73586.55,0.0,0.22316,0.00017,20.21022]
[1780033865507,26.72,73591.55,0.0,0.22399,0.00017,20.25409]
[1780033865518,26.72,73591.55,0.0,0.22399,0.00017,20.25409]
[1780033866022,26.72,73594.85,0.0,0.22453,0.00017,20.28297]
[1780033867450,26.72,73596.95,0.0,0.22488,0.00017,20.30136]
[1780033872821,26.72,73600.98,0.0,0.22553,0.00017,20.33594]
[1780033876845,26.72,73605.04,0.0,0.2262,0.00017,20.3711]
[1780033882893,26.72,73606.74,0.0,0.22645,0.00017,20.38437]
[1780033887929,26.71,73611.66,0.0,0.22726,0.00017,20.42652]
[1780033891957,26.71,73604.59,0.0,0.22604,0.00017,20.36051]
[1780033896993,26.71,73604.83,0.0,0.22606,0.00017,20.36176]
[1780033902026,26.71,73609.08,0.0,0.22675,0.00017,20.39804]
[1780033907062,26.71,73610.25,0.0,0.22694,0.00017,20.40763]
[1780033912096,26.71,73606.25,0.0,0.22626,0.00017,20.37218]
[1780033917132,26.71,73599.75,0.0,0.22517,0.00017,20.31454]
[1780033919965,26.71,73599.81,0.0,0.22517,0.00017,20.31496]
[1780033919965,26.71,73599.81,0.0,0.22517,0.00017,20.31496]
[1780033922150,26.7,73608.95,0.0,0.22668,0.00017,20.39442]
[1780033927180,26.7,73609.37,0.0,0.22674,0.00017,20.39752]
[1780033932195,26.7,73609.27,0.0,0.22671,0.00017,20.39602]
[1780033937238,26.7,73607.29,0.0,0.22637,0.00017,20.37809]
[1780033938708,26.7,73604.97,0.0,0.22598,0.00017,20.3577]
[1780033945030,26.7,73602.54,0.0,0.22557,0.00017,20.33576]
[1780033950363,26.7,73597.43,0.0,0.2247,0.00017,20.28989]
[1780033955513,26.69,73595.99,0.0,0.22442,0.00017,20.27322]
[1780033961442,26.69,73595.89,0.0,0.22439,0.00017,20.27162]
[1780033967487,26.69,73597.03,0.0,0.22457,0.00017,20.28094]
[1780033972525,26.69,73596.49,0.0,0.22447,0.00017,20.27559]
[1780033977557,26.69,73592.66,0.0,0.22382,0.00017,20.24143]
[1780033982594,26.69,73592.93,0.0,0.22386,0.00017,20.24343]
[1780033984388,26.69,73592.85,0.0,0.22384,0.00017,20.24265]
[1780033989120,26.69,73605.49,0.0,0.22593,0.00017,20.35289]
[1780033994166,26.69,73608.59,0.0,0.22644,0.00017,20.37961]
[1780033999186,26.68,73603.75,0.0,0.22562,0.00017,20.33673]
[1780034004235,26.68,73602.87,0.0,0.22546,0.00017,20.32822]
[1780034009260,26.68,73603.53,0.0,0.22556,0.00017,20.33332]
[1780034014266,26.68,73605.0,0.0,0.22576,0.00017,20.34187]
[1780034022877,26.68,73610.8,0.0,0.22671,0.00017,20.39158]
[1780034028006,26.68,73613.64,0.0,0.22717,0.00017,20.41575]
[1780034032257,26.67,73615.67,0.0,0.2275,0.00017,20.43281]
[1780034033167,26.67,73617.36,0.0,0.22777,0.00017,20.44736]
[1780034038992,26.67,73615.07,0.0,0.22737,0.00017,20.42605]
[1780034043160,26.67,73605.18,0.0,0.2257,0.00017,20.33876]
[1780034049066,26.67,73606.24,0.0,0.22586,0.00017,20.34727]
[1780034054098,26.67,73610.93,0.0,0.22663,0.00017,20.38755]
[1780034059133,26.66,73609.59,0.0,0.22639,0.00017,20.37483]
[1780034065177,26.66,73609.76,0.0,0.22639,0.00017,20.37511]
[1780034067049,26.66,73608.92,0.0,0.22625,0.00017,20.36776]
[1780034067188,26.66,73612.02,0.0,0.22676,0.00017,20.39447]
[1780034072190,26.66,73612.23,0.0,0.22675,0.00017,20.39171]
[1780034075313,26.66,73611.26,0.0,0.22657,0.00017,20.38226]
[1780034076162,26.66,73611.01,0.0,0.22652,0.00017,20.37984]
[1780034081187,26.65,73611.51,0.0,0.22659,0.00017,20.3833]
[1780034086236,26.65,73611.29,0.0,0.22653,0.00017,20.38027]
[1780034091244,26.65,73611.25,0.0,0.2265,0.00017,20.37888]
[1780034096223,26.65,73600.61,0.0,0.22471,0.00017,20.28444]
[1780034098263,26.65,73588.35,0.0,0.22267,0.00017,20.17642]
[1780034099669,26.65,73588.62,0.0,0.22272,0.00017,20.17876]
[1780034099745,26.65,73588.41,0.0,0.22268,0.00017,20.17691]
[1780034105762,26.64,73589.62,0.0,0.22288,0.00017,20.18741]
[1780034111500,26.64,73592.43,0.0,0.22334,0.00017,20.21192]
[1780034116535,26.64,73594.74,0.0,0.22372,0.00017,20.23207]
[1780034122229,26.64,73595.29,0.0,0.22381,0.00017,20.23676]
[1780034127613,26.64,73590.65,0.0,0.22304,0.00017,20.19594]
[1780034132646,26.64,73587.97,0.0,0.22257,0.00017,20.16893]
[1780034137682,26.65,73587.86,0.0,0.22256,0.00017,20.16836]
[1780034142718,26.65,73588.6,0.0,0.22269,0.00017,20.17527]
[1780034147754,26.65,73589.8,0.0,0.2229,0.00017,20.18613]
[1780034152836,26.65,73590.0,0.0,0.22293,0.00017,20.18816]
[1780034158946,26.65,73590.79,0.0,0.22308,0.00017,20.19565]
[1780034165883,26.65,73591.26,0.0,0.22316,0.00017,20.20021]
[1780034170917,26.65,73591.65,0.0,0.22323,0.00017,20.20397]
[1780034175953,26.65,73591.88,0.0,0.22328,0.00017,20.2063]
[1780034181995,26.65,73592.39,0.0,0.22337,0.00017,20.21121]
[1780034182821,26.65,73592.39,0.0,0.22337,0.00017,20.21121]
[1780034182885,26.65,73592.43,0.0,0.22338,0.00017,20.21156]
[1780034189173,26.65,73592.61,0.0,0.22341,0.00017,20.21354]
[1780034195086,26.65,73593.26,0.0,0.2235,0.00017,20.21595]
[1780034200124,26.65,73593.37,0.0,0.22352,0.00017,20.21718]
[1780034206163,26.65,73593.48,0.0,0.22355,0.00017,20.21844]
[1780034211199,26.65,73593.28,0.0,0.22352,0.00017,20.21692]
[1780034216234,26.66,73593.11,0.0,0.2235,0.00017,20.21566]
[1780034221268,26.66,73593.01,0.0,0.22348,0.00017,20.21502]
[1780034229324,26.66,73593.01,0.0,0.22349,0.00017,20.2154]
[1780034236373,26.66,73594.03,0.0,0.22367,0.00017,20.22467]
[1780034241409,26.66,73596.33,0.0,0.22405,0.00017,20.24505]
[1780034246448,26.66,73596.42,0.0,0.22407,0.00017,20.24591]
[1780034248142,26.66,73596.42,0.0,0.22407,0.00017,20.24591]
[1780034248460,26.66,73596.19,0.0,0.22403,0.00017,20.24392]
[1780034251483,26.66,73606.05,0.0,0.22564,0.00017,20.32675]
[1780034256515,26.66,73600.37,0.0,0.22469,0.00017,20.27649]
[1780034261550,26.66,73597.31,0.0,0.22418,0.00017,20.24953]
[1780034266585,26.66,73595.23,0.0,0.22383,0.00017,20.23131]
[1780034271626,26.66,73594.69,0.0,0.22375,0.00017,20.22668]
[1780034276663,26.66,73596.03,0.0,0.22397,0.00017,20.23857]
[1780034281695,26.66,73596.01,0.0,0.22397,0.00017,20.23846]
[1780034286730,26.66,73595.54,0.0,0.22389,0.00017,20.23441]
[1780034292773,26.66,73594.78,0.0,0.22377,0.00017,20.2279]
[1780034297810,26.66,73603.91,0.0,0.22529,0.00017,20.30825]
[1780034302842,26.66,73603.99,0.0,0.2253,0.00017,20.30894]
[1780034307878,26.66,73600.03,0.0,0.22464,0.00017,20.27389]
[1780034312912,26.66,73599.6,0.0,0.22454,0.00017,20.26628]
[1780034317949,26.66,73603.24,0.0,0.22514,0.00017,20.29823]
[1780034322984,26.66,73605.78,0.0,0.22556,0.00017,20.32053]
[1780034330135,26.66,73605.84,0.0,0.22557,0.00017,20.32107]
[1780034336077,26.66,73605.47,0.0,0.22551,0.00017,20.31784]
[1780034342118,26.66,73601.1,0.0,0.22479,0.00017,20.27964]
[1780034347153,26.66,73600.54,0.0,0.22469,0.00017,20.27449]
[1780034351043,26.66,73604.62,0.0,0.22536,0.00017,20.31003]
[1780034351246,26.66,73607.43,0.0,0.22583,0.00017,20.33466]
[1780034357224,26.66,73610.57,0.0,0.22635,0.00017,20.36182]
[1780034362259,26.66,73611.69,0.0,0.22653,0.00017,20.37131]
[1780034367426,26.65,73609.75,0.0,0.2262,0.00017,20.354]
[1780034368865,26.65,73615.02,0.0,0.22708,0.00017,20.39998]
[1780034369613,26.65,73615.02,0.0,0.22708,0.00017,20.39998]
[1780034369312,26.65,73629.46,0.0,0.2295,0.00017,20.52591]
[1780034369778,26.65,73629.46,0.0,0.2295,0.00017,20.52591]
[1780034370421,26.65,73629.46,0.0,0.2295,0.00017,20.52591]
[1780034370425,26.65,73629.22,0.0,0.22945,0.00017,20.52354]
[1780034371907,26.65,73629.31,0.0,0.22944,0.00017,20.5207]
[1780034372142,26.65,73629.31,0.0,0.22944,0.00017,20.5207]
[1780034372368,26.65,73640.51,0.0,0.23133,0.00017,20.61794]
[1780034372655,26.65,73640.51,0.0,0.23133,0.00017,20.61794]
[1780034372686,26.65,73640.51,0.0,0.23133,0.00017,20.61794]
[1780034372852,26.65,73640.51,0.0,0.23133,0.00017,20.61794]
[1780034372895,26.65,73640.51,0.0,0.23133,0.00017,20.61794]
[1780034373522,26.65,73650.39,0.0,0.233,0.00017,20.70348]
[1780034378582,26.65,73649.07,0.0,0.23277,0.00017,20.6917]
[1780034381137,26.65,73648.59,0.0,0.23268,0.00017,20.68731]
[1780034381503,26.65,73648.8,0.0,0.23271,0.00017,20.68905]
[1780034383181,26.65,73649.22,0.0,0.23278,0.00017,20.69261]
[1780034383515,26.65,73649.21,0.0,0.23278,0.00017,20.69229]
[1780034386548,26.65,73638.87,0.0,0.23101,0.00017,20.602]
[1780034389220,26.65,73636.36,0.0,0.23059,0.00017,20.57992]
[1780034391463,26.65,73635.69,0.0,0.23047,0.00017,20.57384]
[1780034393722,26.65,73633.71,0.0,0.23013,0.00017,20.55627]
[1780034395581,26.65,73633.87,0.0,0.23015,0.00017,20.55754]
[1780034395643,26.65,73633.56,0.0,0.2301,0.00017,20.55471]
[1780034401645,26.65,73627.87,0.0,0.22913,0.00017,20.50464]
[1780034403552,26.64,73612.96,0.0,0.22662,0.00017,20.37405]
[1780034408586,26.64,73612.1,0.0,0.22647,0.00017,20.36609]
[1780034412023,26.64,73620.87,0.0,0.22793,0.00017,20.44246]
[1780034412616,26.64,73622.23,0.0,0.22816,0.00017,20.4543]
[1780034417654,26.64,73630.38,0.0,0.22952,0.00017,20.52495]
[1780034422664,26.64,73629.78,0.0,0.22941,0.00017,20.51909]
[1780034427664,26.64,73629.54,0.0,0.22935,0.00017,20.51634]
[1780034432779,26.64,73626.41,0.0,0.22878,0.00017,20.48462]
[1780034437791,26.63,73621.18,0.0,0.22788,0.00017,20.43791]
[1780034442812,26.63,73621.8,0.0,0.22797,0.00017,20.44251]
[1780034447820,26.63,73623.06,0.0,0.22816,0.00017,20.45228]
[1780034452845,26.63,73624.12,0.0,0.22832,0.00017,20.46049]
[1780034457847,26.62,73625.69,0.0,0.22856,0.00017,20.47308]
[1780034462857,26.62,73622.01,0.0,0.22792,0.00017,20.43988]
[1780034467915,26.62,73622.55,0.0,0.22799,0.00017,20.44367]
[1780034472919,26.62,73622.91,0.0,0.22803,0.00017,20.44589]
[1780034477944,26.62,73618.86,0.0,0.22734,0.00017,20.40961]
[1780034482944,26.61,73620.74,0.0,0.22764,0.00017,20.42526]
[1780034487990,26.61,73621.37,0.0,0.22773,0.00017,20.42998]
[1780034493011,26.61,73626.13,0.0,0.22848,0.00017,20.46715]
[1780034498027,26.61,73628.37,0.0,0.22884,0.00017,20.48583]
[1780034503042,26.61,73623.8,0.0,0.22806,0.00017,20.44499]
[1780034507395,26.61,73622.41,0.0,0.22781,0.00017,20.4323]
[1780034507694,26.61,73622.41,0.0,0.22781,0.00017,20.43217]
[1780034512717,26.6,73622.22,0.0,0.22777,0.00017,20.43005]
[1780034517745,26.6,73621.75,0.0,0.22768,0.00017,20.42538]
[1780034522754,26.6,73622.16,0.0,0.22773,0.00017,20.4282]
[1780034527771,26.6,73613.52,0.0,0.22627,0.00017,20.35176]
[1780034532847,26.6,73611.1,0.0,0.22585,0.00017,20.32974]
[1780034537888,26.6,73613.13,0.0,0.22618,0.00017,20.34697]
[1780034542898,26.6,73616.81,0.0,0.22678,0.00017,20.3786]
[1780034547926,26.59,73623.31,0.0,0.22786,0.00017,20.43489]
[1780034552941,26.59,73626.56,0.0,0.22836,0.00017,20.45893]
[1780034557955,26.59,73632.91,0.0,0.22941,0.00017,20.51345]
[1780034560757,26.59,73645.38,0.0,0.23152,0.00017,20.62192]
[1780034561008,26.59,73645.38,0.0,0.23152,0.00017,20.62192]
[1780034561017,26.59,73645.38,0.0,0.23152,0.00017,20.62192]
[1780034561068,26.59,73645.38,0.0,0.23152,0.00017,20.62192]
[1780034561106,26.59,73645.38,0.0,0.23152,0.00017,20.62192]
[1780034561748,26.59,73646.18,0.0,0.23165,0.00017,20.62874]
[1780034562901,26.59,73647.54,0.0,0.23188,0.00017,20.64043]
[1780034563802,26.59,73647.54,0.0,0.23188,0.00017,20.64028]
[1780034568821,26.59,73647.59,0.0,0.23187,0.00017,20.63994]
[1780034573823,26.59,73643.86,0.0,0.23123,0.00017,20.60694]
[1780034578837,26.58,73642.93,0.0,0.23105,0.00017,20.59801]
[1780034583853,26.58,73643.01,0.0,0.23105,0.00017,20.59798]
[1780034588862,26.58,73636.89,0.0,0.23001,0.00017,20.54423]
[1780034593878,26.58,73632.16,0.0,0.2292,0.00017,20.50258]
[1780034598925,26.58,73626.17,0.0,0.22819,0.00017,20.45008]
[1780034603959,26.58,73626.7,0.0,0.22828,0.00017,20.4546]
[1780034608997,26.58,73627.42,0.0,0.2284,0.00017,20.46078]
[1780034614076,26.58,73631.12,0.0,0.22899,0.00017,20.48926]
[1780034619079,26.58,73633.27,0.0,0.22934,0.00017,20.50779]
[1780034624083,26.58,73634.03,0.0,0.22947,0.00017,20.51411]
[1780034625486,26.58,73633.84,0.0,0.22943,0.00017,20.51239]
[1780034625784,26.58,73633.78,0.0,0.22942,0.00017,20.51178]
[1780034630800,26.58,73630.52,0.0,0.22887,0.00017,20.48302]
[1780034635830,26.58,73631.06,0.0,0.22895,0.00017,20.48749]
[1780034640836,26.58,73634.05,0.0,0.22945,0.00017,20.51332]
[1780034645845,26.57,73633.39,0.0,0.22933,0.00017,20.50727]
[1780034650874,26.57,73632.33,0.0,0.22915,0.00017,20.49772]
[1780034655889,26.57,73631.28,0.0,0.22897,0.00017,20.48824]
[1780034660924,26.57,73625.83,0.0,0.22803,0.00017,20.43966]
[1780034665963,26.57,73623.32,0.0,0.22759,0.00017,20.41683]
[1780034670985,26.57,73623.65,0.0,0.22763,0.00017,20.41904]
[1780034676020,26.57,73624.31,0.0,0.22771,0.00017,20.42054]
[1780034681052,26.56,73626.1,0.0,0.22799,0.00017,20.43559]
[1780034686079,26.56,73626.91,0.0,0.22812,0.00017,20.44205]
[1780034691090,26.56,73626.84,0.0,0.22809,0.00017,20.44084]
[1780034696127,26.56,73626.39,0.0,0.22801,0.00017,20.43632]
[1780034701141,26.56,73622.94,0.0,0.22742,0.00017,20.40558]
[1780034703977,26.56,73613.2,0.0,0.22577,0.00017,20.31951]
[1780034708981,26.56,73614.73,0.0,0.22602,0.00017,20.33236]
[1780034714033,26.56,73616.1,0.0,0.22624,0.00017,20.3438]
[1780034719047,26.55,73615.01,0.0,0.22604,0.00017,20.33362]
[1780034723930,26.55,73603.77,0.0,0.22416,0.00017,20.23423]
[1780034726379,26.55,73599.0,0.0,0.22336,0.00017,20.19209]
[1780034726921,26.55,73598.89,0.0,0.22334,0.00017,20.19112]
[1780034731934,26.55,73596.2,0.0,0.22289,0.00017,20.16737]
[1780034736981,26.55,73590.92,0.0,0.222,0.00017,20.11736]
[1780034742015,26.56,73590.62,0.0,0.22196,0.00017,20.11528]
[1780034747008,26.56,73590.56,0.0,0.22196,0.00017,20.11521]
[1780034747066,26.56,73590.56,0.0,0.22196,0.00017,20.11521]
[1780034747123,26.56,73590.12,0.0,0.22189,0.00017,20.11131]
[1780034748531,26.56,73590.12,0.0,0.22189,0.00017,20.11131]
[1780034748637,26.56,73590.12,0.0,0.22189,0.00017,20.11131]
[1780034755031,26.56,73594.62,0.0,0.22265,0.00017,20.15195]
[1780034760314,26.56,73595.06,0.0,0.22273,0.00017,20.15618]
[1780034766473,26.56,73600.93,0.0,0.22371,0.00017,20.20826]
[1780034771715,26.56,73607.21,0.0,0.22475,0.00017,20.26331]
[1780034777391,26.56,73606.81,0.0,0.22467,0.00017,20.25933]
[1780034782423,26.56,73607.02,0.0,0.2247,0.00017,20.26086]
[1780034787456,26.56,73607.34,0.0,0.22475,0.00017,20.26338]
[1780034793514,26.56,73602.78,0.0,0.22396,0.00017,20.21937]
[1780034798534,26.56,73603.81,0.0,0.22413,0.00017,20.22842]
[1780034803584,26.56,73603.01,0.0,0.224,0.00017,20.22134]
[1780034809626,26.56,73600.68,0.0,0.22361,0.00017,20.20078]
[1780034815658,26.56,73599.55,0.0,0.22342,0.00017,20.1909]
[1780034820693,26.56,73599.06,0.0,0.22334,0.00017,20.18669]
[1780034827765,26.56,73598.71,0.0,0.22329,0.00017,20.18378]
[1780034830633,26.56,73598.71,0.0,0.22329,0.00017,20.18383]
[1780034831223,26.56,73595.95,0.0,0.22283,0.00017,20.1595]
[1780034836264,26.56,73589.92,0.0,0.22184,0.00017,20.10651]
[1780034841268,26.56,73586.68,0.0,0.22131,0.00017,20.0784]
[1780034846324,26.56,73587.81,0.0,0.22151,0.00017,20.08911]
[1780034851363,26.56,73588.86,0.0,0.22168,0.00017,20.09559]
[1780034856377,26.56,73589.68,0.0,0.22182,0.00017,20.10327]
[1780034861402,26.56,73591.37,0.0,0.22211,0.00017,20.11868]
[1780034866442,26.56,73591.76,0.0,0.22218,0.00017,20.12252]
[1780034871466,26.57,73592.52,0.0,0.22232,0.00017,20.12964]
[1780034876486,26.57,73592.45,0.0,0.22231,0.00017,20.12941]
[1780034881513,26.57,73585.24,0.0,0.22112,0.00017,20.06597]
[1780034885957,26.57,73579.95,0.0,0.22025,0.00017,20.01927]
[1780034886177,26.57,73575.62,0.0,0.21954,0.00016,19.98089]
[1780034888739,26.57,73572.37,0.0,0.219,0.00016,19.9519]
[1780034889374,26.57,73571.27,0.0,0.21882,0.00016,19.94208]
[1780034895220,26.57,73565.82,0.0,0.21793,0.00016,19.8936]
[1780034901261,26.57,73566.49,0.0,0.21804,0.00016,19.89976]
[1780034906298,26.57,73569.92,0.0,0.21861,0.00016,19.93046]
[1780034911333,26.57,73572.15,0.0,0.21895,0.00016,19.94651]
[1780034916370,26.57,73571.15,0.0,0.21878,0.00016,19.93747]
[1780034921406,26.57,73564.1,0.0,0.21762,0.00016,19.87472]
[1780034922583,26.57,73564.12,0.0,0.21763,0.00016,19.87495]
[1780034922626,26.57,73563.83,0.0,0.21758,0.00016,19.87236]
[1780034929953,26.57,73563.68,0.0,0.21756,0.00016,19.87122]
[1780034935503,26.57,73562.0,0.0,0.21729,0.00016,19.85669]
[1780034942557,26.57,73560.16,0.0,0.217,0.00016,19.84079]
[1780034947971,26.57,73562.89,0.0,0.21745,0.00016,19.8654]
[1780034954636,26.57,73561.63,0.0,0.21725,0.00016,19.85461]
[1780034959671,26.57,73561.27,0.0,0.2172,0.00016,19.85167]
[1780034965265,26.57,73560.84,0.0,0.21713,0.00016,19.84803]
[1780034965279,26.57,73560.42,0.0,0.21706,0.00016,19.84437]
[1780034970750,26.57,73568.5,0.0,0.21839,0.00016,19.91655]
[1780034978112,26.57,73569.21,0.0,0.21848,0.00016,19.91926]
[1780034978971,26.57,73568.95,0.0,0.21844,0.00016,19.91686]
[1780034979141,26.57,73568.37,0.0,0.21834,0.00016,19.9117]
[1780034984179,26.57,73572.35,0.0,0.21899,0.00016,19.94677]
[1780034985068,26.57,73572.35,0.0,0.21899,0.00016,19.94677]
[1780034985455,26.57,73573.33,0.0,0.21915,0.00016,19.9554]
[1780034986875,26.57,73573.33,0.0,0.21915,0.00016,19.9554]
[1780034987306,26.57,73580.75,0.0,0.22038,0.00017,20.02128]
[1780034992904,26.57,73583.55,0.0,0.22083,0.00017,20.04575]
[1780034998948,26.57,73584.47,0.0,0.22097,0.00017,20.05329]
[1780035004229,26.57,73585.98,0.0,0.22121,0.00017,20.06629]
[1780035006341,26.57,73568.42,0.0,0.21831,0.00016,19.91015]
[1780035012071,26.57,73568.78,0.0,0.21838,0.00016,19.91386]
[1780035017105,26.57,73577.56,0.0,0.21983,0.00016,19.99222]
[1780035022162,26.57,73583.64,0.0,0.22084,0.00017,20.04614]
[1780035027175,26.57,73584.48,0.0,0.22097,0.00017,20.0533]
[1780035032328,26.57,73587.66,0.0,0.22147,0.00017,20.07754]
[1780035038252,26.57,73586.95,0.0,0.22134,0.00017,20.07065]
[1780035043290,26.57,73586.02,0.0,0.22118,0.00017,20.06206]
[1780035048321,26.57,73587.55,0.0,0.22142,0.00017,20.0753]
[1780035054366,26.57,73586.12,0.0,0.22118,0.00017,20.06231]
[1780035062420,26.56,73584.77,0.0,0.22094,0.00017,20.04932]
[1780035067454,26.56,73585.04,0.0,0.22097,0.00017,20.05101]
[1780035072490,26.56,73585.81,0.0,0.22108,0.00017,20.05707]
[1780035076452,26.56,73590.93,0.0,0.22192,0.00017,20.10203]
[1780035076465,26.56,73590.93,0.0,0.22192,0.00017,20.10203]
[1780035076553,26.56,73591.22,0.0,0.22197,0.00017,20.10448]
[1780035082559,26.56,73592.59,0.0,0.22218,0.00017,20.11587]
[1780035087596,26.56,73594.26,0.0,0.22244,0.00017,20.12997]
[1780035092634,26.56,73594.65,0.0,0.22247,0.00017,20.12903]
[1780035097667,26.55,73600.41,0.0,0.22341,0.00017,20.17889]
[1780035102707,26.55,73606.93,0.0,0.22447,0.00017,20.2353]
[1780035107737,26.55,73611.68,0.0,0.22526,0.00017,20.27683]
[1780035112770,26.55,73613.0,0.0,0.22546,0.00017,20.28769]
[1780035117797,26.55,73614.34,0.0,0.22567,0.00017,20.29866]
[1780035124486,26.54,73612.43,0.0,0.22534,0.00017,20.28101]
[1780035129891,26.54,73612.71,0.0,0.22536,0.00017,20.28206]
[1780035134928,26.54,73612.62,0.0,0.22533,0.00017,20.28082]
[1780035139963,26.54,73609.79,0.0,0.22485,0.00017,20.25547]
[1780035145001,26.54,73608.66,0.0,0.22466,0.00017,20.24523]
[1780035151041,26.54,73605.17,0.0,0.22404,0.00017,20.21062]
[1780035156074,26.54,73609.1,0.0,0.2247,0.00017,20.24515]
[1780035161112,26.54,73615.3,0.0,0.22573,0.00017,20.29939]
[1780035166158,26.53,73616.12,0.0,0.22584,0.00017,20.30533]
[1780035171182,26.53,73616.85,0.0,0.22594,0.00017,20.31064]
[1780035176216,26.53,73617.22,0.0,0.22598,0.00017,20.31279]
[1780035181611,26.53,73616.95,0.0,0.22592,0.00017,20.30942]
[1780035187294,26.52,73618.49,0.0,0.22614,0.00017,20.32116]
[1780035192330,26.52,73619.39,0.0,0.22627,0.00017,20.32787]
[1780035198372,26.52,73619.71,0.0,0.22629,0.00017,20.32924]
[1780035203407,26.51,73619.88,0.0,0.22629,0.00017,20.32948]
[1780035210456,26.51,73619.33,0.0,0.22617,0.00017,20.32286]
[1780035214544,26.51,73622.95,0.0,0.22673,0.00017,20.35034]
[1780035214638,26.51,73626.85,0.0,0.22738,0.00017,20.38427]
[1780035216552,26.51,73626.85,0.0,0.22738,0.00017,20.38392]
[1780035216573,26.51,73628.07,0.0,0.22758,0.00017,20.39449]
[1780035222223,26.5,73627.53,0.0,0.22747,0.00017,20.38897]
[1780035227576,26.5,73627.67,0.0,0.22748,0.00017,20.38925]
[1780035232610,26.5,73625.99,0.0,0.22718,0.00017,20.37374]
[1780035239659,26.5,73626.61,0.0,0.22726,0.00017,20.37817]
[1780035244695,26.5,73624.26,0.0,0.22685,0.00017,20.35668]
[1780035249730,26.5,73625.32,0.0,0.22702,0.00017,20.3654]
[1780035254765,26.49,73623.66,0.0,0.22673,0.00017,20.35016]
[1780035258005,26.49,73623.88,0.0,0.22676,0.00017,20.35187]
[1780035258705,26.49,73623.85,0.0,0.22675,0.00017,20.35137]
[1780035263705,26.49,73623.54,0.0,0.22669,0.00017,20.34818]
[1780035268725,26.49,73623.17,0.0,0.22662,0.00017,20.34438]
[1780035275913,26.49,73624.56,0.0,0.22681,0.00017,20.35213]
[1780035280948,26.49,73624.6,0.0,0.2268,0.00017,20.35189]
[1780035286991,26.49,73624.67,0.0,0.2268,0.00017,20.35179]
[1780035291259,26.48,73625.12,0.0,0.22687,0.00017,20.35527]
[1780035291360,26.48,73625.86,0.0,0.22699,0.00017,20.36166]
[1780035297528,26.48,73627.15,0.0,0.22719,0.00017,20.3725]
[1780035297630,26.48,73627.22,0.0,0.2272,0.00017,20.37285]
[1780035299582,26.48,73627.28,0.0,0.22721,0.00017,20.37338]
[1780035299683,26.48,73627.27,0.0,0.2272,0.00017,20.37302]
[1780035305118,26.48,73627.46,0.0,0.22722,0.00017,20.3739]
[1780035310152,26.48,73629.75,0.0,0.22759,0.00017,20.39332]
[1780035311299,26.48,73629.75,0.0,0.22759,0.00017,20.39332]
[1780035311315,26.48,73629.75,0.0,0.22759,0.00017,20.39332]
[1780035311401,26.48,73629.59,0.0,0.22756,0.00017,20.39174]
[1780035317202,26.48,73636.7,0.0,0.22874,0.00017,20.45309]
[1780035320924,26.47,73641.41,0.0,0.22952,0.00017,20.49355]
[1780035321742,26.47,73644.93,0.0,0.23011,0.00017,20.52407]
[1780035323306,26.47,73653.99,0.0,0.23165,0.00017,20.6029]
[1780035326297,26.47,73656.7,0.0,0.2321,0.00017,20.62604]
[1780035326455,26.47,73656.7,0.0,0.2321,0.00017,20.62604]
[1780035326574,26.47,73656.7,0.0,0.2321,0.00017,20.62604]
[1780035326673,26.47,73667.98,0.0,0.23402,0.00017,20.72393]
[1780035327426,26.47,73676.84,0.0,0.23554,0.00017,20.80064]
[1780035327880,26.47,73676.84,0.0,0.23554,0.00017,20.80064]
[1780035327920,26.47,73676.84,0.0,0.23554,0.00017,20.80064]
[1780035328557,26.47,73676.84,0.0,0.23554,0.00017,20.80064]
[1780035328658,26.47,73676.35,0.0,0.23545,0.00017,20.79617]
[1780035334515,26.44,73677.51,0.0,0.23535,0.00017,20.78923]
[1780035337299,26.44,73677.52,0.0,0.23533,0.00017,20.78837]
[1780035337315,26.44,73677.52,0.0,0.23533,0.00017,20.78837]
[1780035337387,26.44,73677.62,0.0,0.23535,0.00017,20.78894]
[1780035343628,26.43,73674.21,0.0,0.23473,0.00017,20.7578]
[1780035347099,26.43,73669.57,0.0,0.23391,0.00017,20.71643]
[1780035347717,26.43,73662.44,0.0,0.23268,0.00017,20.65408]
[1780035351267,26.42,73660.91,0.0,0.23237,0.00017,20.63822]
[1780035351441,26.42,73661.06,0.0,0.23239,0.00017,20.63939]
[1780035352932,26.42,73660.2,0.0,0.23224,0.00017,20.63175]
[1780035353454,26.42,73660.2,0.0,0.23224,0.00017,20.63161]
[1780035358710,26.42,73652.7,0.0,0.23094,0.00017,20.56509]
[1780035364532,26.42,73652.74,0.0,0.23092,0.00017,20.56393]
[1780035368561,26.41,73641.89,0.0,0.22905,0.00017,20.46775]
[1780035373595,26.41,73636.21,0.0,0.22808,0.00017,20.4171]
[1780035378632,26.41,73635.84,0.0,0.228,0.00017,20.41322]
[1780035383666,26.41,73635.99,0.0,0.228,0.00017,20.41333]
[1780035388706,26.41,73637.89,0.0,0.2283,0.00017,20.42884]
[1780035393744,26.4,73643.79,0.0,0.22925,0.00017,20.47584]
[1780035398777,26.4,73649.48,0.0,0.2302,0.00017,20.52473]
[1780035403859,26.4,73652.47,0.0,0.23068,0.00017,20.5499]
[1780035409854,26.39,73654.07,0.0,0.23093,0.00017,20.56253]
[1780035414889,26.39,73655.34,0.0,0.23112,0.00017,20.57243]
[1780035419926,26.39,73657.64,0.0,0.23149,0.00017,20.59129]
[1780035424960,26.39,73656.87,0.0,0.23133,0.00017,20.58327]
[1780035429641,26.38,73657.84,0.0,0.23148,0.00017,20.591]
[1780035429727,26.38,73659.23,0.0,0.23171,0.00017,20.60265]
[1780035433021,26.38,73668.01,0.0,0.2332,0.00017,20.67885]
[1780035438053,26.38,73667.48,0.0,0.23309,0.00017,20.67313]
[1780035439744,26.38,73667.48,0.0,0.23309,0.00017,20.67313]
[1780035442983,26.38,73678.63,0.0,0.23499,0.00017,20.76956]
[1780035442988,26.38,73678.63,0.0,0.23499,0.00017,20.76956]
[1780035443089,26.38,73679.15,0.0,0.23508,0.00017,20.77382]
[1780035444208,26.38,73679.15,0.0,0.23508,0.00017,20.77382]
[1780035450138,26.37,73676.58,0.0,0.2346,0.00017,20.74989]
[1780035455172,26.37,73673.68,0.0,0.23405,0.00017,20.71989]
[1780035460248,26.37,73672.6,0.0,0.23385,0.00017,20.70964]
[1780035466933,26.37,73671.94,0.0,0.23371,0.00017,20.70269]
[1780035472494,26.36,73673.01,0.0,0.23388,0.00017,20.71129]
[1780035477274,26.36,73670.6,0.0,0.23344,0.00017,20.68897]
[1780035483367,26.36,73671.84,0.0,0.23363,0.00017,20.69861]
[1780035488426,26.36,73669.25,0.0,0.23316,0.00017,20.67487]
[1780035493438,26.35,73669.07,0.0,0.23311,0.00017,20.67251]
[1780035498496,26.35,73670.14,0.0,0.23328,0.00017,20.6811]
[1780035504516,26.35,73670.28,0.0,0.23329,0.00017,20.68142]
[1780035509550,26.35,73671.86,0.0,0.23355,0.00017,20.69449]
[1780035516600,26.35,73676.36,0.0,0.23427,0.00017,20.72881]
[1780035519624,26.34,73676.42,0.0,0.23427,0.00017,20.7289]
[1780035519625,26.34,73679.25,0.0,0.23475,0.00017,20.75336]
[1780035526670,26.34,73684.07,0.0,0.23557,0.00017,20.79442]
[1780035531705,26.34,73687.81,0.0,0.23619,0.00017,20.82607]
[1780035536740,26.34,73687.46,0.0,0.23611,0.00017,20.82183]
[1780035541775,26.33,73689.86,0.0,0.2365,0.00017,20.84148]
[1780035546809,26.33,73689.23,0.0,0.23636,0.00017,20.83467]
[1780035551812,26.33,73690.09,0.0,0.23649,0.00017,20.84095]
[1780035556880,26.32,73690.76,0.0,0.23657,0.00017,20.84501]
[1780035561914,26.32,73690.85,0.0,0.23655,0.00017,20.84434]
[1780035566949,26.32,73697.41,0.0,0.23766,0.00017,20.89977]
[1780035572992,26.31,73695.68,0.0,0.23729,0.00017,20.87885]
[1780035576037,26.31,73704.7,0.0,0.23884,0.00017,20.95642]
[1780035581072,26.31,73703.64,0.0,0.23864,0.00017,20.94633]
[1780035586106,26.3,73703.14,0.0,0.23853,0.00017,20.94092]
[1780035591142,26.3,73702.9,0.0,0.23847,0.00017,20.93776]
[1780035596936,26.3,73700.62,0.0,0.23805,0.00017,20.91718]
[1780035602225,26.3,73702.43,0.0,0.23834,0.00017,20.93143]
[1780035608260,26.29,73700.73,0.0,0.23801,0.00017,20.91522]
[1780035613296,26.29,73699.21,0.0,0.23773,0.00017,20.90122]
[1780035619345,26.29,73699.48,0.0,0.23775,0.00017,20.90249]
[1780035624379,26.29,73698.33,0.0,0.23755,0.00017,20.89214]
[1780035629408,26.29,73699.17,0.0,0.23767,0.00017,20.89847]
[1780035634443,26.28,73701.33,0.0,0.23801,0.00017,20.91302]
[1780035639478,26.28,73694.43,0.0,0.2368,0.00017,20.85248]
[1780035644669,26.28,73697.52,0.0,0.23733,0.00017,20.879]
[1780035644691,26.28,73697.52,0.0,0.23733,0.00017,20.879]
[1780035644771,26.28,73697.98,0.0,0.23741,0.00017,20.88294]
[1780035646749,26.28,73697.98,0.0,0.23741,0.00017,20.88294]
[1780035652569,26.28,73699.67,0.0,0.23769,0.00017,20.89727]
[1780035657606,26.28,73699.92,0.0,0.23773,0.00017,20.89918]
[1780035662646,26.28,73700.35,0.0,0.2378,0.00017,20.90263]
[1780035669692,26.28,73700.86,0.0,0.23788,0.00017,20.90662]
[1780035675733,26.28,73701.09,0.0,0.23791,0.00017,20.90823]
[1780035680768,26.28,73701.6,0.0,0.23799,0.00017,20.91232]
[1780035687816,26.28,73701.52,0.0,0.23797,0.00017,20.91113]
[1780035690448,26.28,73701.55,0.0,0.23797,0.00017,20.91125]
[1780035690838,26.28,73701.57,0.0,0.23797,0.00017,20.91135]
[1780035695875,26.27,73701.5,0.0,0.23793,0.00017,20.90684]
[1780035701003,26.27,73701.79,0.0,0.23797,0.00017,20.90901]
[1780035706949,26.27,73699.96,0.0,0.23765,0.00017,20.89266]
[1780035711985,26.27,73699.91,0.0,0.23763,0.00017,20.89197]
[1780035716998,26.27,73700.93,0.0,0.23781,0.00017,20.90066]
[1780035723064,26.27,73701.1,0.0,0.23783,0.00017,20.90166]
[1780035728218,26.27,73700.65,0.0,0.23774,0.00017,20.89752]
[1780035733302,26.27,73702.02,0.0,0.23798,0.00017,20.90933]
[1780035735616,26.27,73703.49,0.0,0.23824,0.00017,20.92209]
[1780035736104,26.27,73703.49,0.0,0.23824,0.00017,20.92209]
[1780035736157,26.27,73703.86,0.0,0.2383,0.00017,20.92527]
[1780035736717,26.27,73703.86,0.0,0.2383,0.00017,20.92527]
[1780035736732,26.27,73703.86,0.0,0.2383,0.00017,20.92527]
[1780035737206,26.27,73721.04,0.0,0.24131,0.00018,21.07377]
[1780035737725,26.27,73721.04,0.0,0.24131,0.00018,21.07377]
[1780035738146,26.27,73721.04,0.0,0.24131,0.00018,21.07377]
[1780035740176,26.27,73722.13,0.0,0.2415,0.00018,21.08319]
[1780035740192,26.27,73722.13,0.0,0.2415,0.00018,21.08319]
[1780035740242,26.27,73721.15,0.0,0.24133,0.00018,21.07476]
[1780035745550,26.27,73718.05,0.0,0.24077,0.00018,21.04769]
[1780035748247,26.27,73734.5,0.0,0.24366,0.00018,21.18896]
[1780035749220,26.27,73734.5,0.0,0.24366,0.00018,21.18896]
[1780035749235,26.27,73734.5,0.0,0.24366,0.00018,21.18896]
[1780035749253,26.27,73734.5,0.0,0.24366,0.00018,21.18899]
[1780035750256,26.27,73747.18,0.0,0.2459,0.00018,21.2973]
[1780035750389,26.27,73747.18,0.0,0.2459,0.00018,21.2973]
[1780035750416,26.27,73747.18,0.0,0.2459,0.00018,21.2973]
[1780035750429,26.27,73747.18,0.0,0.2459,0.00018,21.2973]
[1780035750477,26.27,73747.18,0.0,0.2459,0.00018,21.2973]
[1780035750671,26.27,73747.18,0.0,0.2459,0.00018,21.2973]
[1780035750709,26.27,73747.18,0.0,0.2459,0.00018,21.2973]
[1780035750754,26.27,73747.18,0.0,0.2459,0.00018,21.2973]
[1780035751263,26.27,73744.92,0.0,0.24548,0.00018,21.27434]
[1780035752313,26.27,73737.71,0.0,0.2442,0.00018,21.21267]
[1780035753277,26.27,73734.86,0.0,0.2437,0.00018,21.18824]
[1780035756380,26.27,73734.24,0.0,0.24359,0.00018,21.18297]
[1780035756482,26.27,73734.91,0.0,0.24371,0.00018,21.18872]
[1780035758465,26.27,73736.87,0.0,0.24405,0.00018,21.20552]
[1780035758870,26.27,73742.65,0.0,0.24508,0.00018,21.25495]
[1780035763115,26.27,73762.77,0.0,0.24864,0.00018,21.42588]
[1780035764119,26.27,73762.77,0.0,0.24864,0.00018,21.42588]
[1780035764170,26.27,73777.26,0.0,0.25124,0.00018,21.54838]
[1780035764665,26.27,73794.4,0.0,0.25432,0.00018,21.69216]
[1780035765878,26.27,73794.4,0.0,0.25432,0.00018,21.69216]
[1780035765929,26.27,73794.4,0.0,0.25432,0.00018,21.69216]
[1780035765942,26.27,73797.47,0.0,0.25487,0.00018,21.71783]
[1780035766802,26.27,73797.47,0.0,0.25487,0.00018,21.71783]
[1780035766807,26.27,73797.47,0.0,0.25487,0.00018,21.71783]
[1780035766839,26.27,73797.47,0.0,0.25487,0.00018,21.71783]
[1780035767203,26.27,73797.47,0.0,0.25487,0.00018,21.71783]
[1780035767227,26.27,73791.72,0.0,0.25383,0.00018,21.66958]
[1780035770038,26.27,73790.17,0.0,0.25355,0.00018,21.65652]
[1780035770130,26.27,73801.83,0.0,0.25565,0.00018,21.75394]
[1780035770894,26.27,73801.83,0.0,0.25565,0.00018,21.75394]
[1780035771726,26.26,73806.77,0.0,0.25653,0.00018,21.79439]
[1780035771809,26.26,73806.77,0.0,0.25653,0.00018,21.79439]
[1780035772220,26.26,73806.77,0.0,0.25653,0.00018,21.79439]
[1780035772303,26.26,73811.38,0.0,0.25737,0.00018,21.8327]
[1780035772965,26.26,73811.38,0.0,0.25737,0.00018,21.8327]
[1780035773102,26.26,73811.38,0.0,0.25737,0.00018,21.8327]
[1780035773302,26.26,73811.38,0.0,0.25737,0.00018,21.8327]
[1780035773285,26.26,73815.28,0.0,0.25808,0.00018,21.86499]
[1780035773504,26.26,73819.68,0.0,0.25888,0.00018,21.9014]
[1780035774699,26.26,73819.68,0.0,0.25888,0.00018,21.9014]
[1780035774788,26.26,73822.05,0.0,0.25931,0.00018,21.9209]
[1780035777155,26.26,73829.02,0.0,0.26057,0.00018,21.97809]
[1780035777217,26.26,73833.43,0.0,0.26138,0.00018,22.01435]
[1780035778034,26.26,73833.43,0.0,0.26138,0.00018,22.01435]
[1780035778294,26.26,73833.43,0.0,0.26138,0.00018,22.01435]
[1780035778276,26.26,73833.52,0.0,0.26139,0.00018,22.01501]
[1780035778723,26.26,73833.52,0.0,0.26139,0.00018,22.01501]
[1780035778780,26.26,73837.61,0.0,0.26214,0.00018,22.04849]
[1780035779535,26.26,73849.45,0.0,0.26431,0.00018,22.14514]
[1780035785493,26.26,73845.37,0.0,0.26355,0.00018,22.1114]
[1780035785499,26.26,73845.37,0.0,0.26355,0.00018,22.1114]
[1780035785845,26.26,73845.37,0.0,0.26355,0.00018,22.1114]
[1780035785855,26.26,73845.37,0.0,0.26355,0.00018,22.1114]
[1780035785859,26.26,73845.37,0.0,0.26355,0.00018,22.1114]
[1780035785944,26.26,73843.56,0.0,0.26322,0.00018,22.09652]
[1780035792045,26.26,73847.68,0.0,0.26397,0.00018,22.1299]
[1780035792121,26.26,73838.88,0.0,0.26235,0.00018,22.05791]
[1780035795877,26.26,73843.16,0.0,0.26313,0.00018,22.09278]
[1780035795978,26.26,73847.7,0.0,0.26397,0.00018,22.1298]
[1780035800744,26.26,73835.59,0.0,0.26174,0.00018,22.03056]
[1780035803231,26.26,73818.61,0.0,0.25863,0.00018,21.89046]
[1780035804404,26.26,73818.69,0.0,0.25865,0.00018,21.89109]
[1780035804419,26.26,73818.69,0.0,0.25865,0.00018,21.89109]
[1780035804647,26.26,73817.8,0.0,0.25849,0.00018,21.88374]
[1780035809681,26.26,73816.46,0.0,0.25825,0.00018,21.8728]
[1780035813577,26.26,73812.62,0.0,0.25752,0.00018,21.83742]
[1780035814313,26.26,73810.79,0.0,0.25719,0.00018,21.82224]
[1780035815225,26.26,73810.79,0.0,0.25719,0.00018,21.82224]
[1780035815244,26.26,73802.12,0.0,0.25562,0.00018,21.75009]
[1780035817161,26.26,73793.8,0.0,0.25412,0.00018,21.6807]
[1780035820301,26.26,73791.64,0.0,0.25373,0.00018,21.6628]
[1780035820309,26.26,73791.64,0.0,0.25373,0.00018,21.6628]
[1780035820759,26.26,73789.52,0.0,0.25335,0.00018,21.64512]
[1780035825794,26.26,73783.95,0.0,0.25236,0.00018,21.59865]
[1780035830828,26.26,73780.94,0.0,0.25182,0.00018,21.57357]
[1780035835863,26.26,73781.65,0.0,0.25196,0.00018,21.57981]
[1780035840773,26.26,73788.33,0.0,0.25316,0.00018,21.63614]
[1780035840898,26.26,73788.27,0.0,0.25315,0.00018,21.63566]
[1780035841492,26.26,73788.27,0.0,0.25315,0.00018,21.63566]
[1780035843555,26.26,73788.47,0.0,0.25319,0.00018,21.6374]
[1780035843919,26.26,73788.47,0.0,0.25319,0.00018,21.63736]
[1780035849864,26.26,73788.98,0.0,0.25328,0.00018,21.64145]
[1780035854997,26.26,73789.62,0.0,0.25339,0.00018,21.64679]
[1780035860039,26.26,73790.81,0.0,0.2536,0.00018,21.65661]
[1780035862258,26.26,73790.18,0.0,0.25349,0.00018,21.65126]
[1780035862350,26.26,73787.48,0.0,0.253,0.00018,21.62849]
[1780035866407,26.26,73787.52,0.0,0.253,0.00018,21.62873]
[1780035867379,26.26,73786.86,0.0,0.25288,0.00018,21.62314]
[1780035867396,26.26,73786.86,0.0,0.25288,0.00018,21.62314]
[1780035867081,26.26,73786.82,0.0,0.25288,0.00018,21.62286]
[1780035868088,26.26,73787.76,0.0,0.25304,0.00018,21.6307]
[1780035871127,26.26,73777.94,0.0,0.25125,0.00018,21.54442]
[1780035872630,26.26,73778.01,0.0,0.25126,0.00018,21.54504]
[1780035872642,26.26,73778.01,0.0,0.25126,0.00018,21.54504]
[1780035873126,26.26,73778.01,0.0,0.25127,0.00018,21.54508]
[1780035873528,26.26,73778.01,0.0,0.25127,0.00018,21.54508]
[1780035874677,26.26,73777.86,0.0,0.25124,0.00018,21.54378]
[1780035875138,26.26,73777.27,0.0,0.25113,0.00018,21.53878]
[1780035880174,26.26,73775.63,0.0,0.25084,0.00018,21.5249]
[1780035885207,26.26,73771.88,0.0,0.25016,0.00018,21.49324]
[1780035890244,26.26,73768.67,0.0,0.24959,0.00018,21.46621]
[1780035895278,26.26,73763.07,0.0,0.2486,0.00018,21.41898]
[1780035900313,26.26,73763.24,0.0,0.24863,0.00018,21.42066]
[1780035904343,26.26,73775.41,0.0,0.25082,0.00018,21.5239]
[1780035909379,26.26,73771.69,0.0,0.25015,0.00018,21.4926]
[1780035914414,26.26,73762.61,0.0,0.24854,0.00018,21.41612]
[1780035919448,26.26,73763.14,0.0,0.24864,0.00018,21.42116]
[1780035924486,26.27,73762.71,0.0,0.24858,0.00018,21.4181]
[1780035929892,26.27,73761.33,0.0,0.24834,0.00018,21.40686]
[1780035930983,26.27,73762.55,0.0,0.24856,0.00018,21.41733]
[1780035931435,26.27,73756.06,0.0,0.24738,0.00018,21.35876]
[1780035932348,26.27,73756.06,0.0,0.24738,0.00018,21.35876]
[1780035932372,26.27,73756.06,0.0,0.24738,0.00018,21.35876]
[1780035932455,26.27,73750.17,0.0,0.24634,0.00018,21.30876]
[1780035932890,26.27,73750.17,0.0,0.24634,0.00018,21.30876]
[1780035932911,26.27,73750.17,0.0,0.24634,0.00018,21.30876]
[1780035933147,26.27,73750.17,0.0,0.24634,0.00018,21.30876]
[1780035933192,26.27,73758.87,0.0,0.24789,0.00018,21.38278]
[1780035937235,26.27,73762.99,0.0,0.24863,0.00018,21.41811]
[1780035939824,26.27,73754.94,0.0,0.2472,0.00018,21.35003]
[1780035939834,26.27,73754.94,0.0,0.2472,0.00018,21.35003]
[1780035940259,26.27,73751.39,0.0,0.24657,0.00018,21.31988]
[1780035945809,26.27,73749.57,0.0,0.24626,0.00018,21.30486]
[1780035951010,26.27,73752.08,0.0,0.24672,0.00018,21.32673]
[1780035951257,26.27,73752.08,0.0,0.24672,0.00018,21.32673]
[1780035951358,26.27,73763.2,0.0,0.2487,0.00018,21.42121]
[1780035953330,26.27,73762.23,0.0,0.24852,0.00018,21.41296]
[1780035953337,26.27,73762.23,0.0,0.24852,0.00018,21.41296]
[1780035953431,26.27,73756.85,0.0,0.24757,0.00018,21.36731]
[1780035959052,26.27,73752.19,0.0,0.24674,0.00018,21.32791]
[1780035963139,26.27,73731.04,0.0,0.243,0.00018,21.14727]
[1780035966208,26.27,73727.13,0.0,0.24232,0.00018,21.11382]
[1780035972250,26.28,73718.64,0.0,0.24083,0.00018,21.04106]
[1780035977864,26.28,73719.89,0.0,0.24107,0.00018,21.0527]
[1780035982903,26.28,73716.81,0.0,0.24054,0.00018,21.02657]
[1780035987938,26.28,73715.48,0.0,0.24032,0.00018,21.01556]
[1780035993113,26.28,73713.31,0.0,0.23992,0.00018,20.99362]
[1780035997926,26.28,73712.76,0.0,0.23983,0.00018,20.98947]
[1780035998497,26.28,73708.31,0.0,0.23906,0.00017,20.95109]
[1780036003758,26.28,73705.94,0.0,0.23865,0.00017,20.93071]
[1780036004055,26.28,73706.4,0.0,0.23873,0.00017,20.93473]
[1780036009090,26.28,73709.7,0.0,0.2393,0.00017,20.96327]
[1780036014128,26.28,73709.18,0.0,0.23922,0.00017,20.95892]
[1780036015559,26.28,73709.18,0.0,0.23922,0.00017,20.95892]
[1780036015575,26.28,73709.26,0.0,0.23923,0.00017,20.95968]
[1780036016143,26.28,73709.38,0.0,0.23925,0.00017,20.96079]
[1780036019435,26.28,73710.41,0.0,0.23944,0.00017,20.96983]
[1780036019443,26.28,73710.41,0.0,0.23944,0.00017,20.96983]
[1780036019493,26.28,73710.71,0.0,0.23949,0.00017,20.97254]
[1780036024824,26.28,73714.29,0.0,0.24012,0.00018,21.00368]
[1780036024860,26.28,73714.29,0.0,0.24012,0.00018,21.00368]
[1780036025342,26.28,73715.85,0.0,0.2404,0.00018,21.01717]
[1780036028855,26.28,73716.4,0.0,0.24049,0.00018,21.02194]
[1780036028866,26.28,73716.4,0.0,0.24049,0.00018,21.02194]
[1780036029234,26.28,73715.83,0.0,0.24039,0.00018,21.01702]
[1780036034269,26.28,73716.14,0.0,0.24045,0.00018,21.0197]
[1780036039306,26.28,73716.31,0.0,0.24048,0.00018,21.02114]
[1780036044342,26.28,73716.38,0.0,0.24049,0.00018,21.02171]
[1780036048341,26.28,73718.55,0.0,0.24087,0.00018,21.04035]
[1780036054206,26.28,73717.66,0.0,0.24068,0.00018,21.02892]
[1780036059446,26.28,73715.65,0.0,0.24033,0.00018,21.01152]
[1780036064479,26.28,73714.51,0.0,0.24014,0.00018,21.00202]
[1780036069518,26.29,73714.14,0.0,0.24008,0.00018,20.99921]
[1780036074553,26.29,73715.58,0.0,0.24034,0.00018,21.01196]
[1780036079588,26.29,73715.27,0.0,0.24029,0.00018,21.00961]
[1780036086637,26.29,73715.53,0.0,0.24035,0.00018,21.01227]
[1780036091671,26.29,73715.63,0.0,0.24037,0.00018,21.01342]
[1780036097636,26.29,73715.5,0.0,0.24035,0.00018,21.01251]
[1780036101215,26.29,73716.04,0.0,0.24045,0.00018,21.01738]
[1780036101362,26.29,73716.04,0.0,0.24045,0.00018,21.01738]
[1780036101463,26.29,73716.58,0.0,0.24055,0.00018,21.02207]
[1780036102752,26.29,73730.28,0.0,0.24295,0.00018,21.14003]
[1780036107787,26.29,73727.47,0.0,0.24245,0.00018,21.11534]
[1780036112821,26.29,73727.42,0.0,0.24241,0.00018,21.11097]
[1780036116853,26.29,73711.77,0.0,0.23966,0.00017,20.97606]
[1780036118469,26.29,73711.77,0.0,0.23966,0.00017,20.97606]
[1780036118476,26.29,73711.77,0.0,0.23966,0.00017,20.97606]
[1780036118570,26.29,73708.63,0.0,0.23911,0.00017,20.9491]
[1780036123652,26.29,73704.57,0.0,0.23841,0.00017,20.91414]
[1780036126899,26.29,73705.96,0.0,0.23866,0.00017,20.92637]
[1780036126913,26.29,73705.96,0.0,0.23866,0.00017,20.92637]
[1780036126999,26.29,73706.62,0.0,0.23877,0.00017,20.93213]
[1780036132969,26.29,73706.78,0.0,0.2388,0.00017,20.93377]
[1780036138004,26.29,73708.28,0.0,0.23907,0.00017,20.94692]
[1780036143089,26.29,73707.67,0.0,0.23897,0.00017,20.94175]
[1780036149093,26.29,73707.29,0.0,0.2389,0.00017,20.93851]
[1780036154126,26.29,73706.73,0.0,0.2388,0.00017,20.93364]
[1780036160167,26.29,73706.38,0.0,0.23874,0.00017,20.93053]
[1780036166209,26.29,73706.21,0.0,0.23871,0.00017,20.92894]
[1780036168240,26.29,73705.95,0.0,0.23866,0.00017,20.92667]
[1780036175276,26.29,73705.43,0.0,0.23854,0.00017,20.91835]
[1780036181314,26.29,73705.47,0.0,0.23854,0.00017,20.91851]
[1780036186349,26.29,73705.45,0.0,0.23854,0.00017,20.91815]
[1780036187817,26.29,73705.03,0.0,0.23846,0.00017,20.91447]
[1780036188363,26.29,73704.53,0.0,0.23837,0.00017,20.9101]
[1780036193397,26.29,73701.54,0.0,0.23785,0.00017,20.88414]
[1780036198433,26.29,73703.92,0.0,0.23827,0.00017,20.90488]
[1780036201050,26.29,73703.85,0.0,0.23826,0.00017,20.90455]
[1780036201724,26.29,73703.85,0.0,0.23826,0.00017,20.90455]
[1780036201757,26.29,73698.41,0.0,0.23732,0.00017,20.85762]
[1780036206152,26.29,73695.42,0.0,0.23681,0.00017,20.83199]
[1780036206490,26.29,73693.09,0.0,0.2364,0.00017,20.81181]
[1780036211525,26.29,73691.35,0.0,0.23611,0.00017,20.79719]
[1780036212561,26.29,73691.35,0.0,0.23611,0.00017,20.79719]
[1780036212634,26.29,73691.87,0.0,0.23621,0.00017,20.80198]
[1780036218501,26.29,73691.06,0.0,0.23608,0.00017,20.79535]
[1780036223608,26.3,73692.87,0.0,0.23641,0.00017,20.81216]
[1780036229650,26.3,73693.65,0.0,0.23657,0.00017,20.81998]
[1780036234685,26.3,73692.87,0.0,0.23642,0.00017,20.81022]
[1780036239720,26.3,73692.69,0.0,0.23641,0.00017,20.80957]
[1780036244755,26.3,73694.95,0.0,0.23682,0.00017,20.82992]
[1780036249790,26.31,73691.79,0.0,0.23628,0.00017,20.80318]
[1780036254824,26.31,73692.45,0.0,0.23641,0.00017,20.80965]
[1780036256156,26.31,73683.34,0.0,0.23484,0.00017,20.73045]
[1780036261874,26.31,73683.6,0.0,0.23491,0.00017,20.73414]
[1780036266910,26.31,73686.97,0.0,0.23552,0.00017,20.76456]
[1780036271946,26.32,73685.79,0.0,0.23533,0.00017,20.7553]
[1780036276983,26.32,73685.63,0.0,0.23532,0.00017,20.7549]
[1780036285549,26.32,73685.45,0.0,0.23531,0.00017,20.75411]
[1780036291078,26.33,73684.04,0.0,0.23508,0.00017,20.74018]
[1780036296116,26.33,73681.09,0.0,0.23459,0.00017,20.71555]
[1780036301149,26.33,73678.56,0.0,0.23418,0.00017,20.69471]
[1780036306184,26.33,73680.03,0.0,0.23446,0.00017,20.70894]
[1780036311220,26.34,73678.03,0.0,0.23415,0.00017,20.69287]
[1780036317260,26.34,73678.09,0.0,0.23419,0.00017,20.69514]
[1780036323308,26.35,73678.64,0.0,0.23432,0.00017,20.70175]
[1780036328379,26.35,73675.96,0.0,0.23389,0.00017,20.67997]
[1780036333409,26.35,73675.75,0.0,0.23389,0.00017,20.67985]
[1780036338443,26.36,73676.52,0.0,0.23406,0.00017,20.68832]
[1780036343478,26.36,73681.62,0.0,0.23497,0.00017,20.73424]
[1780036348536,26.36,73683.62,0.0,0.23535,0.00017,20.75297]
[1780036353560,26.37,73685.85,0.0,0.23573,0.00017,20.76985]
[1780036358584,26.37,73684.98,0.0,0.2356,0.00017,20.76333]
[1780036362143,26.37,73683.56,0.0,0.23537,0.00017,20.75165]
[1780036362154,26.37,73683.56,0.0,0.23537,0.00017,20.75165]
[1780036362614,26.37,73691.67,0.0,0.23678,0.00017,20.82228]
[1780036366742,26.37,73697.66,0.0,0.23783,0.00017,20.87475]
[1780036366890,26.37,73697.04,0.0,0.23773,0.00017,20.86977]
[1780036371894,26.38,73700.26,0.0,0.2383,0.00017,20.89842]
[1780036376976,26.38,73698.58,0.0,0.23804,0.00017,20.88509]
[1780036382054,26.38,73698.7,0.0,0.23808,0.00017,20.88707]
[1780036384850,26.38,73694.18,0.0,0.2373,0.00017,20.84833]
[1780036384909,26.38,73691.98,0.0,0.23692,0.00017,20.8295]
[1780036389731,26.38,73691.19,0.0,0.23681,0.00017,20.82365]
[1780036389881,26.38,73691.14,0.0,0.2368,0.00017,20.82347]
[1780036394923,26.39,73686.6,0.0,0.23603,0.00017,20.78486]
[1780036398865,26.39,73669.17,0.0,0.23305,0.00017,20.63411]
[1780036399917,26.39,73659.37,0.0,0.23137,0.00017,20.54843]
[1780036401948,26.39,73649.87,0.0,0.22975,0.00017,20.46571]
[1780036406967,26.39,73647.06,0.0,0.2293,0.00017,20.44208]
[1780036411967,26.39,73645.85,0.0,0.2291,0.00017,20.43203]
[1780036413646,26.39,73645.95,0.0,0.2291,0.00017,20.42951]
[1780036413977,26.39,73645.45,0.0,0.22902,0.00017,20.42523]
[1780036415806,26.4,73645.87,0.0,0.22909,0.00017,20.42904]
[1780036417467,26.4,73645.79,0.0,0.22908,0.00017,20.42846]
[1780036417551,26.4,73645.69,0.0,0.22906,0.00017,20.42769]
[1780036423042,26.4,73640.68,0.0,0.22823,0.00017,20.38447]
[1780036428076,26.4,73640.1,0.0,0.22814,0.00017,20.38009]
[1780036433110,26.4,73639.0,0.0,0.22797,0.00017,20.3711]
[1780036438316,26.4,73638.64,0.0,0.22792,0.00017,20.36847]
[1780036444189,26.4,73644.27,0.0,0.22889,0.00017,20.41855]
[1780036449224,26.4,73643.4,0.0,0.22875,0.00017,20.41131]
[1780036454259,26.41,73644.31,0.0,0.22891,0.00017,20.41975]
[1780036459294,26.41,73644.17,0.0,0.2289,0.00017,20.41895]
[1780036464329,26.41,73645.36,0.0,0.22911,0.00017,20.4299]
[1780036469382,26.41,73643.94,0.0,0.22888,0.00017,20.41785]
[1780036474397,26.41,73643.13,0.0,0.22872,0.00017,20.40762]
[1780036479433,26.41,73639.94,0.0,0.22819,0.00017,20.38013]
[1780036484470,26.41,73636.91,0.0,0.22769,0.00017,20.35407]
[1780036489506,26.41,73636.09,0.0,0.22757,0.00017,20.34754]
[1780036494541,26.42,73636.54,0.0,0.22766,0.00017,20.35221]
[1780036499598,26.42,73635.68,0.0,0.22752,0.00017,20.34533]
[1780036509649,26.42,73634.81,0.0,0.22741,0.00017,20.33922]
[1780036514680,26.42,73632.72,0.0,0.22707,0.00017,20.32163]
[1780036519717,26.42,73631.82,0.0,0.22694,0.00017,20.3146]
[1780036524752,26.43,73635.15,0.0,0.22752,0.00017,20.34486]
[1780036529951,26.43,73636.78,0.0,0.2278,0.00017,20.35978]
[1780036535832,26.43,73637.54,0.0,0.22793,0.00017,20.36377]
[1780036540865,26.43,73637.25,0.0,0.22789,0.00017,20.36182]
[1780036545899,26.43,73637.88,0.0,0.22801,0.00017,20.36795]
[1780036550934,26.43,73635.61,0.0,0.22763,0.00017,20.34855]
[1780036555970,26.44,73635.58,0.0,0.22764,0.00017,20.34896]
[1780036561007,26.44,73634.62,0.0,0.22749,0.00017,20.34121]
[1780036566039,26.44,73634.42,0.0,0.22747,0.00017,20.34017]
[1780036568940,26.44,73634.44,0.0,0.22748,0.00017,20.34064]
[1780036568966,26.44,73634.53,0.0,0.2275,0.00017,20.34159]
[1780036575102,26.44,73633.79,0.0,0.2274,0.00017,20.33604]
[1780036580137,26.44,73633.49,0.0,0.22736,0.00017,20.33441]
[1780036585172,26.45,73633.51,0.0,0.22738,0.00017,20.33543]
[1780036591215,26.45,73632.97,0.0,0.22729,0.00017,20.32811]
[1780036596250,26.45,73635.8,0.0,0.22778,0.00017,20.35387]
[1780036601285,26.45,73636.52,0.0,0.22792,0.00017,20.36093]
[1780036606051,26.45,73637.23,0.0,0.22805,0.00017,20.36764]
[1780036606152,26.45,73637.23,0.0,0.22805,0.00017,20.3678]
[1780036607899,26.45,73637.23,0.0,0.22806,0.00017,20.36793]
[1780036608010,26.45,73643.01,0.0,0.22904,0.00017,20.41882]
[1780036609962,26.45,73643.01,0.0,0.22904,0.00017,20.41892]
[1780036609984,26.45,73643.37,0.0,0.2291,0.00017,20.42217]
[1780036615382,26.46,73641.31,0.0,0.22877,0.00017,20.40472]
[1780036616371,26.46,73641.31,0.0,0.22877,0.00017,20.40472]
[1780036617169,26.46,73637.99,0.0,0.22821,0.00017,20.37582]
[1780036622432,26.46,73633.93,0.0,0.22754,0.00017,20.34097]
[1780036626020,26.46,73632.38,0.0,0.22728,0.00017,20.32766]
[1780036626186,26.46,73632.38,0.0,0.22728,0.00017,20.32766]
[1780036627852,26.46,73621.77,0.0,0.2255,0.00017,20.23467]
[1780036633928,26.46,73622.14,0.0,0.22559,0.00017,20.23897]
[1780036639018,26.47,73623.27,0.0,0.22581,0.00017,20.25062]
[1780036644586,26.47,73624.98,0.0,0.22614,0.00017,20.26764]
[1780036649622,26.47,73626.0,0.0,0.22633,0.00017,20.27797]
[1780036654656,26.48,73626.36,0.0,0.22639,0.00017,20.27883]
[1780036660555,26.48,73626.44,0.0,0.22642,0.00017,20.28033]
[1780036661345,26.48,73626.44,0.0,0.22644,0.00017,20.28112]
[1780036662170,26.48,73626.24,0.0,0.22641,0.00017,20.27962]
[1780036667188,26.48,73618.05,0.0,0.22505,0.00017,20.20842]
[1780036672267,26.49,73617.57,0.0,0.22502,0.00017,20.20648]
[1780036677268,26.49,73617.05,0.0,0.22496,0.00017,20.20358]
[1780036682309,26.49,73618.34,0.0,0.2252,0.00017,20.21631]
[1780036687336,26.5,73619.15,0.0,0.22538,0.00017,20.22526]
[1780036692389,26.5,73619.19,0.0,0.22541,0.00017,20.22681]
[1780036697130,26.5,73620.38,0.0,0.22563,0.00017,20.23826]
[1780036697275,26.5,73620.86,0.0,0.22571,0.00017,20.24282]
[1780036703044,26.51,73622.3,0.0,0.22599,0.00017,20.25705]
[1780036706674,26.51,73621.36,0.0,0.22585,0.00017,20.24969]
[1780036707096,26.51,73619.52,0.0,0.22554,0.00017,20.23379]
[1780036712129,26.51,73617.04,0.0,0.22513,0.00017,20.20996]
[1780036717166,26.52,73613.92,0.0,0.22465,0.00017,20.18432]
[1780036722200,26.52,73610.53,0.0,0.22412,0.00017,20.15645]
[1780036724913,26.52,73609.7,0.0,0.224,0.00017,20.14998]
[1780036725245,26.53,73609.51,0.0,0.22397,0.00017,20.14873]
[1780036726019,26.53,73609.51,0.0,0.22397,0.00017,20.14873]
[1780036726070,26.53,73609.51,0.0,0.22398,0.00017,20.14917]
[1780036731262,26.53,73608.6,0.0,0.22387,0.00017,20.14331]
[1780036736304,26.54,73606.49,0.0,0.22356,0.00017,20.12698]
[1780036741334,26.54,73607.29,0.0,0.22372,0.00017,20.13509]
[1780036748348,26.54,73613.87,0.0,0.22487,0.00017,20.1956]
[1780036753417,26.55,73615.58,0.0,0.22518,0.00017,20.21216]
[1780036759427,26.55,73615.74,0.0,0.22524,0.00017,20.21511]
[1780036764495,26.55,73616.4,0.0,0.22538,0.00017,20.22225]
[1780036769498,26.56,73616.45,0.0,0.22541,0.00017,20.22403]
[1780036774565,26.56,73615.35,0.0,0.22523,0.00017,20.21205]
[1780036779568,26.56,73615.59,0.0,0.22529,0.00017,20.21549]
[1780036785494,26.57,73614.52,0.0,0.22513,0.00017,20.20687]
[1780036791689,26.57,73613.71,0.0,0.22504,0.00017,20.20192]
[1780036796724,26.57,73615.24,0.0,0.22532,0.00017,20.21655]
[1780036801763,26.58,73614.93,0.0,0.22529,0.00017,20.21497]
[1780036807802,26.58,73614.56,0.0,0.22525,0.00017,20.21281]
[1780036812838,26.58,73613.76,0.0,0.22513,0.00017,20.20646]
[1780036817871,26.58,73612.33,0.0,0.2249,0.00017,20.19458]
[1780036823915,26.58,73610.48,0.0,0.22461,0.00017,20.17926]
[1780036831604,26.58,73610.49,0.0,0.22462,0.00017,20.17994]
[1780036836978,26.59,73610.82,0.0,0.2247,0.00017,20.18183]
[1780036842045,26.59,73610.43,0.0,0.22466,0.00017,20.17976]
[1780036847077,26.6,73615.28,0.0,0.2255,0.00017,20.22359]
[1780036852113,26.6,73616.22,0.0,0.22568,0.00017,20.23293]
[1780036857119,26.6,73616.87,0.0,0.22581,0.00017,20.23969]
[1780036862185,26.6,73622.44,0.0,0.22676,0.00017,20.28942]
[1780036867217,26.6,73623.99,0.0,0.22704,0.00017,20.30366]
[1780036872253,26.61,73624.06,0.0,0.22706,0.00017,20.30494]
[1780036877259,26.61,73624.59,0.0,0.22716,0.00017,20.31025]
[1780036883330,26.61,73625.49,0.0,0.22733,0.00017,20.31894]
[1780036888366,26.61,73625.33,0.0,0.22732,0.00017,20.31821]
[1780036893412,26.61,73625.01,0.0,0.22725,0.00017,20.31247]
[1780036898437,26.61,73625.89,0.0,0.22741,0.00017,20.3209]
[1780036903472,26.62,73626.63,0.0,0.22755,0.00017,20.3282]
[1780036908508,26.62,73626.96,0.0,0.22762,0.00017,20.33178]
[1780036913544,26.62,73625.12,0.0,0.22733,0.00017,20.31635]
[1780036918577,26.62,73625.35,0.0,0.22738,0.00017,20.31905]
[1780036923613,26.62,73625.36,0.0,0.22739,0.00017,20.31981]
[1780036930661,26.62,73626.94,0.0,0.22768,0.00017,20.33444]
[1780036935697,26.62,73626.35,0.0,0.22759,0.00017,20.32984]
[1780036940731,26.63,73625.65,0.0,0.22748,0.00017,20.32428]
[1780036945767,26.63,73625.87,0.0,0.22753,0.00017,20.32676]
[1780036951808,26.63,73625.79,0.0,0.2275,0.00017,20.32302]
[1780036956843,26.63,73625.76,0.0,0.22751,0.00017,20.32327]
[1780036962016,26.63,73626.24,0.0,0.2276,0.00017,20.32784]
[1780036967925,26.63,73625.72,0.0,0.22752,0.00017,20.32395]
[1780036973964,26.63,73624.49,0.0,0.22733,0.00017,20.31381]
[1780036978999,26.63,73624.79,0.0,0.22739,0.00017,20.31695]
[1780036984033,26.64,73625.39,0.0,0.2275,0.00017,20.32267]
[1780036989069,26.64,73624.91,0.0,0.22743,0.00017,20.31894]
[1780036994106,26.64,73624.69,0.0,0.2274,0.00017,20.31749]
[1780036999141,26.64,73624.62,0.0,0.2274,0.00017,20.31735]
[1780037005198,26.64,73624.72,0.0,0.22742,0.00017,20.31859]
[1780037011225,26.64,73625.0,0.0,0.22745,0.00017,20.31795]
[1780037017245,26.64,73625.02,0.0,0.22745,0.00017,20.31812]
[1780037022302,26.64,73625.55,0.0,0.22754,0.00017,20.32276]
[1780037027336,26.64,73625.51,0.0,0.22755,0.00017,20.32283]
[1780037032372,26.64,73624.98,0.0,0.22746,0.00017,20.31862]
[1780037037386,26.64,73624.22,0.0,0.22734,0.00017,20.31214]
[1780037043451,26.64,73623.03,0.0,0.22714,0.00017,20.30172]
[1780037048486,26.64,73622.37,0.0,0.22703,0.00017,20.29596]
[1780037053566,26.64,73623.51,0.0,0.22722,0.00017,20.30591]
[1780037056544,26.64,73632.54,0.0,0.22874,0.00017,20.38481]
[1780037061580,26.64,73632.38,0.0,0.22872,0.00017,20.3834]
[1780037066618,26.64,73632.34,0.0,0.22871,0.00017,20.3831]
[1780037071649,26.64,73632.29,0.0,0.22868,0.00017,20.37906]
[1780037076684,26.64,73632.37,0.0,0.22869,0.00017,20.37979]
[1780037081719,26.64,73631.68,0.0,0.22857,0.00017,20.37383]
[1780037086754,26.64,73633.42,0.0,0.22887,0.00017,20.38902]
[1780037091791,26.64,73633.42,0.0,0.22887,0.00017,20.38894]
[1780037096828,26.64,73632.99,0.0,0.22879,0.00017,20.38512]
[1780037101866,26.64,73633.46,0.0,0.22887,0.00017,20.38916]
[1780037106898,26.64,73632.62,0.0,0.22873,0.00017,20.38184]
[1780037111932,26.64,73633.91,0.0,0.22894,0.00017,20.39299]
[1780037116967,26.64,73634.45,0.0,0.22903,0.00017,20.39755]
[1780037122003,26.64,73639.17,0.0,0.22983,0.00017,20.43862]
[1780037125260,26.64,73645.16,0.0,0.23085,0.00017,20.49088]
[1780037125693,26.64,73645.0,0.0,0.23082,0.00017,20.48955]
[1780037130696,26.64,73646.07,0.0,0.23101,0.00017,20.49911]
[1780037135765,26.64,73646.54,0.0,0.23107,0.00017,20.49978]
[1780037140769,26.64,73646.24,0.0,0.23102,0.00017,20.49723]
[1780037144940,26.64,73643.08,0.0,0.23048,0.00017,20.46985]
[1780037144949,26.64,73643.08,0.0,0.23048,0.00017,20.46985]
[1780037145632,26.64,73636.99,0.0,0.22945,0.00017,20.41688]
[1780037150660,26.65,73637.72,0.0,0.22958,0.00017,20.42352]
[1780037155684,26.65,73638.49,0.0,0.22972,0.00017,20.4307]
[1780037160693,26.65,73636.96,0.0,0.22947,0.00017,20.41779]
[1780037160951,26.65,73636.89,0.0,0.22946,0.00017,20.41727]
[1780037166312,26.65,73637.56,0.0,0.22958,0.00017,20.42354]
[1780037171348,26.65,73637.23,0.0,0.22954,0.00017,20.42108]
[1780037176384,26.65,73636.97,0.0,0.2295,0.00017,20.41924]
[1780037181417,26.65,73646.54,0.0,0.23113,0.00017,20.50275]
[1780037186452,26.65,73646.52,0.0,0.23112,0.00017,20.50257]
[1780037192499,26.65,73646.02,0.0,0.23101,0.00017,20.49461]
[1780037197560,26.65,73645.84,0.0,0.23098,0.00017,20.49313]
[1780037203581,26.65,73645.85,0.0,0.23099,0.00017,20.49349]
[1780037208615,26.65,73647.46,0.0,0.23127,0.00017,20.50765]
[1780037213652,26.65,73648.01,0.0,0.23136,0.00017,20.51251]
[1780037219692,26.65,73646.9,0.0,0.23118,0.00017,20.50295]
[1780037224727,26.65,73646.5,0.0,0.23111,0.00017,20.49957]
[1780037230770,26.65,73645.72,0.0,0.23098,0.00017,20.4929]
[1780037235808,26.65,73645.9,0.0,0.23101,0.00017,20.49463]
[1780037239787,26.65,73647.27,0.0,0.23125,0.00017,20.50656]
[1780037240559,26.65,73650.65,0.0,0.23182,0.00017,20.53587]
[1780037240844,26.65,73650.96,0.0,0.23187,0.00017,20.53854]
[1780037242856,26.65,73661.97,0.0,0.23375,0.00017,20.6337]
[1780037248393,26.65,73666.04,0.0,0.23443,0.00017,20.66835]
[1780037253975,26.65,73669.32,0.0,0.23496,0.00017,20.69251]
[1780037259975,26.65,73676.07,0.0,0.23611,0.00017,20.75044]
[1780037265012,26.65,73675.29,0.0,0.23598,0.00017,20.74372]
[1780037270051,26.65,73676.41,0.0,0.23617,0.00017,20.75334]
[1780037275085,26.65,73677.77,0.0,0.23641,0.00017,20.76501]
[1780037280121,26.65,73677.31,0.0,0.23633,0.00017,20.76101]
[1780037285449,26.65,73677.64,0.0,0.23638,0.00017,20.76395]
[1780037290671,26.65,73677.78,0.0,0.23641,0.00017,20.7653]
[1780037296235,26.65,73678.32,0.0,0.23651,0.00017,20.77017]
[1780037301269,26.65,73678.48,0.0,0.23654,0.00017,20.7718]
[1780037306305,26.65,73678.3,0.0,0.23652,0.00017,20.77049]
[1780037311339,26.65,73680.31,0.0,0.23684,0.00017,20.78424]
[1780037313382,26.65,73680.31,0.0,0.23684,0.00017,20.78424]
[1780037313457,26.65,73680.37,0.0,0.23685,0.00017,20.78476]
[1780037318509,26.65,73680.25,0.0,0.23683,0.00017,20.78376]
[1780037324431,26.65,73679.04,0.0,0.23662,0.00017,20.77358]
[1780037329468,26.65,73678.92,0.0,0.23661,0.00017,20.77271]
[1780037335725,26.66,73678.76,0.0,0.23658,0.00017,20.77144]
[1780037340728,26.66,73678.53,0.0,0.23655,0.00017,20.76969]
[1780037347592,26.66,73678.17,0.0,0.23649,0.00017,20.76681]
[1780037353635,26.66,73678.19,0.0,0.2365,0.00017,20.76715]
[1780037358669,26.66,73679.78,0.0,0.23677,0.00017,20.78091]
[1780037363690,26.66,73678.74,0.0,0.23659,0.00017,20.772]
[1780037368727,26.66,73678.58,0.0,0.23657,0.00017,20.77072]
[1780037373746,26.66,73674.31,0.0,0.23581,0.00017,20.73051]
[1780037378767,26.66,73675.49,0.0,0.23602,0.00017,20.74092]
[1780037383794,26.66,73678.07,0.0,0.23646,0.00017,20.76324]
[1780037386051,26.66,73677.87,0.0,0.23643,0.00017,20.76154]
[1780037386866,26.66,73677.87,0.0,0.23643,0.00017,20.76155]
[1780037391901,26.66,73672.1,0.0,0.23545,0.00017,20.71224]
[1780037397005,26.66,73673.03,0.0,0.23561,0.00017,20.72049]
[1780037403891,26.66,73674.29,0.0,0.23584,0.00017,20.73184]
[1780037412016,26.66,73675.94,0.0,0.23613,0.00017,20.74637]
[1780037417079,26.66,73677.56,0.0,0.23642,0.00017,20.76074]
[1780037422114,26.66,73677.8,0.0,0.23646,0.00017,20.76312]
[1780037427187,26.66,73678.32,0.0,0.23656,0.00017,20.7678]
[1780037432671,26.66,73678.95,0.0,0.23664,0.00017,20.76971]
[1780037438226,26.66,73679.94,0.0,0.23682,0.00017,20.77841]
[1780037443651,26.67,73679.8,0.0,0.2368,0.00017,20.77739]
[1780037449303,26.67,73679.53,0.0,0.23676,0.00017,20.77548]
[1780037452034,26.67,73668.65,0.0,0.23489,0.00017,20.6821]
[1780037453310,26.67,73662.56,0.0,0.23385,0.00017,20.6296]
[1780037453379,26.67,73665.4,0.0,0.23434,0.00017,20.65409]
[1780037458402,26.67,73663.75,0.0,0.23405,0.00017,20.6394]
[1780037461451,26.67,73665.86,0.0,0.23441,0.00017,20.65749]
[1780037461565,26.66,73674.95,0.0,0.23596,0.00017,20.73547]
[1780037467338,26.66,73676.05,0.0,0.23613,0.00017,20.74411]
[1780037467349,26.66,73676.05,0.0,0.23613,0.00017,20.74411]
[1780037468030,26.66,73675.93,0.0,0.2361,0.00017,20.74264]
[1780037473037,26.66,73676.57,0.0,0.23619,0.00017,20.74725]
[1780037478098,26.66,73676.5,0.0,0.23617,0.00017,20.74629]
[1780037479225,26.66,73680.89,0.0,0.23692,0.00017,20.78385]
[1780037479399,26.66,73680.89,0.0,0.23692,0.00017,20.78385]
[1780037479442,26.66,73680.89,0.0,0.23692,0.00017,20.78385]
[1780037479550,26.66,73680.89,0.0,0.23692,0.00017,20.7838]
[1780037480582,26.66,73680.89,0.0,0.23692,0.00017,20.7838]
[1780037480638,26.66,73680.89,0.0,0.23692,0.00017,20.7838]
[1780037486965,26.66,73680.73,0.0,0.2369,0.00017,20.78249]
[1780037492354,26.66,73680.22,0.0,0.23678,0.00017,20.77412]
[1780037497676,26.66,73682.29,0.0,0.23712,0.00017,20.79138]
[1780037498422,26.66,73682.29,0.0,0.23712,0.00017,20.79138]
[1780037501469,26.66,73688.6,0.0,0.2382,0.00017,20.84521]
[1780037506740,26.65,73693.1,0.0,0.23897,0.00017,20.88316]
[1780037511774,26.65,73695.09,0.0,0.2393,0.00017,20.89942]
[1780037516810,26.65,73696.64,0.0,0.23955,0.00017,20.91169]
[1780037521843,26.65,73697.18,0.0,0.23962,0.00017,20.91531]
[1780037523349,26.65,73700.38,0.0,0.24017,0.00017,20.9424]
[1780037525117,26.65,73704.64,0.0,0.2409,0.00017,20.97845]
[1780037525199,26.65,73708.97,0.0,0.24166,0.00017,21.01526]
[1780037525873,26.65,73708.97,0.0,0.24165,0.00017,21.01512]
[1780037527030,26.65,73721.44,0.0,0.24383,0.00017,21.12079]
[1780037528804,26.65,73721.44,0.0,0.24382,0.00017,21.12062]
[1780037528893,26.65,73721.44,0.0,0.24382,0.00017,21.12062]
[1780037528914,26.65,73721.44,0.0,0.24382,0.00017,21.12062]
[1780037529104,26.65,73721.44,0.0,0.24382,0.00017,21.12062]
[1780037529123,26.65,73721.44,0.0,0.24382,0.00017,21.12062]
[1780037528956,26.65,73724.91,0.0,0.24442,0.00017,21.14953]
[1780037529316,26.65,73724.91,0.0,0.24442,0.00017,21.14953]
[1780037529338,26.65,73724.91,0.0,0.24442,0.00017,21.14953]
[1780037529350,26.65,73724.91,0.0,0.24442,0.00017,21.14953]
[1780037529903,26.65,73724.83,0.0,0.24441,0.00017,21.14886]
[1780037530589,26.65,73724.83,0.0,0.24441,0.00017,21.14886]
[1780037530627,26.65,73724.83,0.0,0.24441,0.00017,21.14886]
[1780037532849,26.64,73728.7,0.0,0.24508,0.00018,21.18109]
[1780037532909,26.64,73728.7,0.0,0.24508,0.00018,21.18109]
[1780037533694,26.64,73731.15,0.0,0.2455,0.00018,21.20143]
[1780037533798,26.64,73731.15,0.0,0.2455,0.00018,21.20143]
[1780037536963,26.64,73721.42,0.0,0.24378,0.00017,21.11866]
[1780037538470,26.64,73721.09,0.0,0.24372,0.00017,21.1157]
[1780037539065,26.64,73720.66,0.0,0.24364,0.00017,21.11189]
[1780037544098,26.64,73712.34,0.0,0.24218,0.00017,21.04071]
[1780037549117,26.64,73705.45,0.0,0.24096,0.00017,20.98143]
[1780037550672,26.64,73705.39,0.0,0.24094,0.00017,20.98036]
[1780037550957,26.64,73705.39,0.0,0.24094,0.00017,20.98036]
[1780037551115,26.64,73706.08,0.0,0.24103,0.00017,20.98231]
[1780037551905,26.64,73706.08,0.0,0.24103,0.00017,20.98231]
[1780037557106,26.63,73707.16,0.0,0.24118,0.00017,20.98986]
[1780037562143,26.63,73708.5,0.0,0.24139,0.00017,21.00035]
[1780037567179,26.63,73709.99,0.0,0.24163,0.00017,21.01207]
[1780037573483,26.63,73710.33,0.0,0.24169,0.00017,21.01476]
[1780037579263,26.62,73712.62,0.0,0.24204,0.00017,21.03201]
[1780037584299,26.62,73713.75,0.0,0.24222,0.00017,21.04056]
[1780037589333,26.62,73714.26,0.0,0.24228,0.00017,21.04382]
[1780037594368,26.61,73713.85,0.0,0.24219,0.00017,21.03929]
[1780037600410,26.61,73714.61,0.0,0.24229,0.00017,21.04448]
[1780037605865,26.61,73715.49,0.0,0.24244,0.00017,21.05152]
[1780037611488,26.6,73713.07,0.0,0.24195,0.00017,21.02544]
[1780037617529,26.6,73713.52,0.0,0.242,0.00017,21.0279]
[1780037623572,26.6,73714.29,0.0,0.24211,0.00017,21.03346]
[1780037627970,26.6,73714.24,0.0,0.24209,0.00017,21.03245]
[1780037634461,26.59,73715.04,0.0,0.2422,0.00017,21.03778]
[1780037639685,26.59,73721.51,0.0,0.24328,0.00017,21.09047]
[1780037644721,26.58,73719.51,0.0,0.2429,0.00017,21.07217]
[1780037651771,26.58,73715.92,0.0,0.24225,0.00017,21.04047]
[1780037658223,26.58,73715.21,0.0,0.24212,0.00017,21.03403]
[1780037663859,26.57,73712.75,0.0,0.24165,0.00017,21.01114]
[1780037669901,26.57,73711.42,0.0,0.24139,0.00017,20.99867]
[1780037674940,26.57,73704.92,0.0,0.24021,0.00017,20.93836]
[1780037679973,26.57,73704.2,0.0,0.24006,0.00017,20.93091]
[1780037685012,26.56,73710.95,0.0,0.2412,0.00017,20.98721]
[1780037693067,26.56,73714.31,0.0,0.24173,0.00017,21.01323]
[1780037696055,26.55,73713.8,0.0,0.24163,0.00017,21.00821]
[1780037702132,26.55,73712.95,0.0,0.24143,0.00017,20.99861]
[1780037707167,26.54,73711.21,0.0,0.24109,0.00017,20.98215]
[1780037712202,26.54,73712.27,0.0,0.24125,0.00017,20.98962]
[1780037714879,26.54,73711.32,0.0,0.24107,0.00017,20.98087]
[1780037717863,26.54,73711.56,0.0,0.2411,0.00017,20.98228]
[1780037722412,26.53,73709.17,0.0,0.24064,0.00017,20.95996]
[1780037723278,26.53,73705.82,0.0,0.24005,0.00017,20.93101]
[1780037728316,26.53,73701.07,0.0,0.2392,0.00017,20.8891]
[1780037733349,26.53,73700.84,0.0,0.23911,0.00017,20.88242]
[1780037737094,26.52,73704.8,0.0,0.23978,0.00017,20.91574]
[1780037737110,26.52,73704.15,0.0,0.23967,0.00017,20.90994]
[1780037742411,26.52,73704.85,0.0,0.23977,0.00017,20.91487]
[1780037748471,26.52,73705.41,0.0,0.23984,0.00017,20.91839]
[1780037754495,26.52,73706.02,0.0,0.23991,0.00017,20.92229]
[1780037759534,26.51,73706.6,0.0,0.23999,0.00017,20.92605]
[1780037764566,26.51,73706.69,0.0,0.23998,0.00017,20.92557]
[1780037769600,26.51,73706.72,0.0,0.23996,0.00017,20.92454]
[1780037774635,26.5,73705.98,0.0,0.2398,0.00017,20.91689]
[1780037779780,26.5,73709.17,0.0,0.24034,0.00017,20.94328]
[1780037785713,26.5,73710.82,0.0,0.2406,0.00017,20.9561]
[1780037790749,26.49,73711.09,0.0,0.24062,0.00017,20.95736]
[1780037792734,26.49,73712.79,0.0,0.24088,0.00017,20.96782]
[1780037798804,26.49,73715.66,0.0,0.24136,0.00017,20.99095]
[1780037803839,26.49,73720.45,0.0,0.24217,0.00018,21.03088]
[1780037808873,26.48,73721.02,0.0,0.24225,0.00018,21.03459]
[1780037813907,26.48,73721.33,0.0,0.24228,0.00018,21.03606]
[1780037818946,26.48,73719.44,0.0,0.24192,0.00018,21.01876]
[1780037823978,26.48,73719.24,0.0,0.24186,0.00018,21.01562]
[1780037830032,26.47,73718.76,0.0,0.24174,0.00018,21.00988]
[1780037836066,26.47,73718.08,0.0,0.24158,0.00018,21.00248]
[1780037842565,26.46,73720.46,0.0,0.24198,0.00018,21.02187]
[1780037847785,26.46,73722.33,0.0,0.24228,0.00018,21.03637]
[1780037849531,26.46,73722.66,0.0,0.24233,0.00018,21.03883]
[1780037850715,26.46,73721.99,0.0,0.24221,0.00018,21.03299]
[1780037850728,26.46,73721.99,0.0,0.24221,0.00018,21.03299]
[1780037850799,26.46,73721.99,0.0,0.24221,0.00018,21.03299]
[1780037851170,26.46,73722.03,0.0,0.24219,0.00018,21.02959]
[1780037853185,26.46,73710.31,0.0,0.24013,0.00017,20.92905]
[1780037858250,26.46,73709.49,0.0,0.23999,0.00017,20.92204]
[1780037863255,26.46,73710.18,0.0,0.24011,0.00017,20.928]
[1780037868320,26.46,73711.62,0.0,0.24036,0.00017,20.94033]
[1780037871644,26.46,73711.76,0.0,0.24039,0.00017,20.94151]
[1780037872422,26.46,73713.39,0.0,0.24067,0.00017,20.95547]
[1780037877446,26.46,73713.1,0.0,0.24062,0.00017,20.95291]
[1780037881755,26.46,73712.98,0.0,0.24059,0.00017,20.95179]
[1780037882491,26.46,73712.84,0.0,0.24057,0.00017,20.95057]
[1780037884726,26.46,73712.18,0.0,0.24045,0.00017,20.94489]
[1780037885511,26.46,73712.42,0.0,0.2405,0.00017,20.94693]
[1780037890514,26.46,73712.42,0.0,0.24049,0.00017,20.94691]
[1780037895528,26.46,73712.75,0.0,0.24055,0.00017,20.9497]
[1780037900583,26.46,73712.75,0.0,0.24055,0.00017,20.94966]
[1780037904446,26.46,73712.75,0.0,0.24055,0.00017,20.94965]
[1780037904542,26.46,73712.42,0.0,0.24049,0.00017,20.94681]
[1780037906482,26.46,73711.63,0.0,0.24035,0.00017,20.94004]
[1780037907469,26.46,73711.62,0.0,0.24035,0.00017,20.93996]
[1780037912496,26.46,73711.46,0.0,0.2403,0.00017,20.93501]
[1780037917505,26.46,73711.65,0.0,0.24033,0.00017,20.93669]
[1780037922531,26.46,73711.65,0.0,0.24034,0.00017,20.93675]
[1780037927542,26.46,73711.81,0.0,0.24037,0.00017,20.93819]
[1780037932556,26.46,73711.87,0.0,0.24038,0.00017,20.93878]
[1780037937590,26.46,73711.25,0.0,0.24027,0.00017,20.93359]
[1780037942607,26.46,73711.34,0.0,0.24029,0.00017,20.93448]
[1780037943826,26.46,73709.45,0.0,0.23996,0.00017,20.91829]
[1780037944518,26.46,73706.26,0.0,0.2394,0.00017,20.89092]
[1780037949535,26.46,73701.32,0.0,0.23855,0.00017,20.84879]
[1780037954559,26.46,73698.82,0.0,0.23813,0.00017,20.82788]
[1780037959567,26.46,73698.45,0.0,0.23808,0.00017,20.8254]
[1780037962570,26.46,73699.72,0.0,0.23831,0.00017,20.83677]
[1780037962959,26.47,73699.86,0.0,0.23834,0.00017,20.83826]
[1780037967993,26.47,73700.13,0.0,0.2384,0.00017,20.8413]
[1780037973030,26.47,73701.15,0.0,0.23857,0.00017,20.84719]
[1780037978067,26.47,73702.53,0.0,0.23881,0.00017,20.85918]
[1780037984203,26.47,73707.52,0.0,0.23968,0.00017,20.9019]
[1780037990150,26.47,73714.58,0.0,0.24089,0.00017,20.96158]
[1780037995371,26.47,73713.71,0.0,0.24074,0.00017,20.95415]
[1780038001227,26.47,73711.67,0.0,0.24039,0.00017,20.93679]
[1780038006288,26.47,73705.21,0.0,0.23926,0.00017,20.88149]
[1780038011302,26.47,73702.68,0.0,0.23883,0.00017,20.86025]
[1780038015889,26.47,73701.97,0.0,0.23872,0.00017,20.85448]
[1780038016597,26.47,73707.02,0.0,0.2396,0.00017,20.898]
[1780038021621,26.47,73714.91,0.0,0.24098,0.00017,20.96588]
[1780038026635,26.47,73712.95,0.0,0.24064,0.00017,20.94909]
[1780038031665,26.47,73713.06,0.0,0.24066,0.00017,20.95013]
[1780038032659,26.47,73705.11,0.0,0.23925,0.00017,20.87837]
[1780038037660,26.47,73706.96,0.0,0.23958,0.00017,20.89471]
[1780038040795,26.47,73716.14,0.0,0.24121,0.00017,20.97446]
[1780038043614,26.48,73706.45,0.0,0.23955,0.00017,20.89336]
[1780038047670,26.48,73694.56,0.0,0.2375,0.00017,20.79159]
[1780038048458,26.48,73694.56,0.0,0.2375,0.00017,20.79159]
[1780038048628,26.48,73690.96,0.0,0.23688,0.00017,20.76082]
[1780038049713,26.48,73690.87,0.0,0.23687,0.00017,20.76039]
[1780038050603,26.48,73690.87,0.0,0.23688,0.00017,20.7609]
[1780038055626,26.49,73690.45,0.0,0.23684,0.00017,20.75879]
[1780038060651,26.5,73686.99,0.0,0.23634,0.00017,20.73394]
[1780038065686,26.53,73689.02,0.0,0.23694,0.00017,20.76321]
[1780038070700,26.55,73689.82,0.0,0.23728,0.00017,20.77977]
[1780038075742,26.58,73689.14,0.0,0.23737,0.00017,20.7841]
[1780038080801,26.59,73686.76,0.0,0.23707,0.00017,20.76879]
[1780038085840,26.59,73686.51,0.0,0.23708,0.00017,20.76926]
[1780038090841,26.61,73688.44,0.0,0.23754,0.00017,20.792]
[1780038095868,26.61,73688.99,0.0,0.23762,0.00017,20.79377]
[1780038100919,26.62,73693.11,0.0,0.23841,0.00017,20.83235]
[1780038105947,26.62,73695.1,0.0,0.23876,0.00017,20.85001]
[1780038110949,26.62,73696.14,0.0,0.23897,0.00017,20.86015]
[1780038115970,26.63,73695.09,0.0,0.2388,0.00017,20.85187]
[1780038120989,26.63,73695.17,0.0,0.23883,0.00017,20.85333]
[1780038126029,26.63,73694.68,0.0,0.23876,0.00017,20.84991]
[1780038131038,26.63,73699.87,0.0,0.23968,0.00017,20.89501]
[1780038136066,26.63,73699.28,0.0,0.23959,0.00017,20.89055]
[1780038141088,26.63,73698.96,0.0,0.23955,0.00017,20.88844]
[1780038146106,26.64,73697.78,0.0,0.23935,0.00017,20.87901]
[1780038146586,26.64,73697.78,0.0,0.23935,0.00017,20.87901]
[1780038146638,26.64,73695.88,0.0,0.23903,0.00017,20.86292]
[1780038147684,26.64,73695.88,0.0,0.23903,0.00017,20.86292]
[1780038147789,26.64,73695.34,0.0,0.23894,0.00017,20.85845]
[1780038152795,26.64,73696.27,0.0,0.23908,0.00017,20.8631]
[1780038157854,26.64,73697.16,0.0,0.23925,0.00017,20.87124]
[1780038162911,26.64,73698.45,0.0,0.23948,0.00017,20.88284]
[1780038167938,26.64,73698.68,0.0,0.23953,0.00017,20.88536]
[1780038172940,26.64,73697.78,0.0,0.23939,0.00017,20.87823]
[1780038177941,26.64,73690.26,0.0,0.2381,0.00017,20.8146]
[1780038182967,26.65,73693.46,0.0,0.23867,0.00017,20.8429]
[1780038187976,26.65,73696.68,0.0,0.23925,0.00017,20.87128]
[1780038193034,26.65,73693.68,0.0,0.23874,0.00017,20.84618]
[1780038198053,26.65,73692.98,0.0,0.23864,0.00017,20.84093]
[1780038203061,26.65,73694.58,0.0,0.23893,0.00017,20.85535]
[1780038208116,26.66,73692.09,0.0,0.23851,0.00017,20.83487]
[1780038211023,26.66,73692.68,0.0,0.23863,0.00017,20.84041]
[1780038211712,26.66,73692.68,0.0,0.2386,0.00017,20.83695]
[1780038216746,26.66,73693.33,0.0,0.23873,0.00017,20.84336]
[1780038221782,26.66,73694.87,0.0,0.23901,0.00017,20.85718]
[1780038227872,26.66,73695.25,0.0,0.23909,0.00017,20.86097]
[1780038228929,26.66,73695.35,0.0,0.23911,0.00017,20.86182]
[1780038234533,26.66,73695.98,0.0,0.23923,0.00017,20.86764]
[1780038240916,26.66,73696.87,0.0,0.23939,0.00017,20.87584]
[1780038248012,26.67,73698.41,0.0,0.23969,0.00017,20.89019]
[1780038251694,26.67,73698.53,0.0,0.23971,0.00017,20.8915]
[1780038253687,26.67,73698.58,0.0,0.23973,0.00017,20.89219]
[1780038253700,26.67,73698.58,0.0,0.23973,0.00017,20.89219]
[1780038253887,26.67,73698.58,0.0,0.23973,0.00017,20.89232]
[1780038258914,26.67,73702.27,0.0,0.24038,0.00017,20.92425]
[1780038263957,26.67,73705.2,0.0,0.24089,0.00017,20.94944]
[1780038266966,26.67,73705.38,0.0,0.24093,0.00017,20.95112]
[1780038266981,26.67,73705.38,0.0,0.24093,0.00017,20.95112]
[1780038267710,26.67,73705.38,0.0,0.24093,0.00017,20.95112]
[1780038267801,26.67,73704.51,0.0,0.24078,0.00017,20.94373]
[1780038271413,26.67,73703.42,0.0,0.24059,0.00017,20.93474]
[1780038271875,26.67,73703.29,0.0,0.24055,0.00017,20.93013]
[1780038272785,26.67,73703.29,0.0,0.24055,0.00017,20.93013]
[1780038272814,26.67,73703.29,0.0,0.24055,0.00017,20.93013]
[1780038272880,26.67,73703.29,0.0,0.24055,0.00017,20.93013]
[1780038272942,26.67,73703.29,0.0,0.24055,0.00017,20.93013]
[1780038272880,26.67,73702.68,0.0,0.24045,0.00017,20.92506]
[1780038275157,26.67,73713.53,0.0,0.24234,0.00017,21.01748]
[1780038281198,26.68,73712.14,0.0,0.24212,0.00017,21.00693]
[1780038288247,26.68,73709.57,0.0,0.24171,0.00017,20.98667]
[1780038293012,26.68,73708.56,0.0,0.24155,0.00017,20.97901]
[1780038293915,26.68,73701.51,0.0,0.24033,0.00017,20.91935]
[1780038296497,26.68,73701.34,0.0,0.24031,0.00017,20.91814]
[1780038296809,26.68,73704.46,0.0,0.24085,0.00017,20.94492]
[1780038298487,26.68,73709.16,0.0,0.24168,0.00017,20.98503]
[1780038298927,26.69,73707.61,0.0,0.24141,0.00017,20.97215]
[1780038299703,26.69,73707.61,0.0,0.24141,0.00017,20.97215]
[1780038299744,26.69,73701.32,0.0,0.24032,0.00017,20.91893]
[1780038305093,26.69,73697.35,0.0,0.23965,0.00017,20.88601]
[1780038305368,26.69,73697.46,0.0,0.23968,0.00017,20.88706]
[1780038310067,26.69,73697.28,0.0,0.23966,0.00017,20.88601]
[1780038310080,26.69,73697.28,0.0,0.23966,0.00017,20.88601]
[1780038310952,26.69,73697.57,0.0,0.23971,0.00017,20.88888]
[1780038311568,26.69,73697.57,0.0,0.23971,0.00017,20.88888]
[1780038311599,26.69,73697.76,0.0,0.23975,0.00017,20.8905]
[1780038314875,26.69,73697.97,0.0,0.23979,0.00017,20.8924]
[1780038314886,26.69,73697.97,0.0,0.23979,0.00017,20.8924]
[1780038314976,26.69,73697.97,0.0,0.23979,0.00017,20.89263]
[1780038322484,26.69,73698.0,0.0,0.23982,0.00017,20.89419]
[1780038327521,26.7,73698.22,0.0,0.23988,0.00017,20.89676]
[1780038334572,26.7,73698.05,0.0,0.23984,0.00017,20.89257]
[1780038339606,26.7,73697.95,0.0,0.23983,0.00017,20.89223]
[1780038342562,26.7,73700.11,0.0,0.24021,0.00017,20.9108]
[1780038342629,26.7,73700.11,0.0,0.24021,0.00017,20.91096]
[1780038343856,26.7,73700.11,0.0,0.24021,0.00017,20.91096]
[1780038343934,26.7,73699.89,0.0,0.24018,0.00017,20.90917]
[1780038348952,26.7,73700.04,0.0,0.24021,0.00017,20.91086]
[1780038350425,26.7,73700.24,0.0,0.24025,0.00017,20.91264]
[1780038350934,26.7,73700.41,0.0,0.24028,0.00017,20.91417]
[1780038355958,26.7,73700.51,0.0,0.2403,0.00017,20.91534]
[1780038361012,26.7,73700.1,0.0,0.24024,0.00017,20.91226]
[1780038361177,26.7,73700.1,0.0,0.24024,0.00017,20.91234]
[1780038361766,26.7,73700.1,0.0,0.24024,0.00017,20.91242]
[1780038366619,26.71,73696.27,0.0,0.23959,0.00017,20.88016]
[1780038366800,26.71,73696.61,0.0,0.23965,0.00017,20.88315]
[1780038371870,26.71,73697.65,0.0,0.23984,0.00017,20.89235]
[1780038371883,26.71,73697.66,0.0,0.23984,0.00017,20.89251]
[1780038378924,26.71,73698.5,0.0,0.24,0.00017,20.90017]
[1780038384051,26.71,73697.94,0.0,0.2399,0.00017,20.8956]
[1780038389961,26.71,73701.38,0.0,0.24051,0.00017,20.92529]
[1780038395003,26.71,73701.74,0.0,0.24055,0.00017,20.9249]
[1780038400033,26.71,73702.39,0.0,0.24066,0.00017,20.93059]
[1780038405075,26.71,73701.81,0.0,0.24057,0.00017,20.92588]
[1780038410734,26.71,73701.73,0.0,0.24056,0.00017,20.92539]
[1780038416144,26.71,73701.29,0.0,0.24049,0.00017,20.92198]
[1780038422186,26.71,73701.04,0.0,0.24045,0.00017,20.92017]
[1780038427222,26.71,73701.24,0.0,0.24049,0.00017,20.92212]
[1780038429884,26.71,73701.24,0.0,0.24049,0.00017,20.92212]
[1780038429942,26.71,73701.13,0.0,0.24048,0.00017,20.92128]
[1780038436284,26.72,73702.1,0.0,0.24067,0.00017,20.93075]
[1780038441320,26.72,73702.81,0.0,0.24081,0.00017,20.93759]
[1780038447060,26.72,73702.81,0.0,0.24081,0.00017,20.93759]
[1780038452568,26.72,73703.06,0.0,0.24089,0.00017,20.94152]
[1780038459446,26.73,73707.79,0.0,0.24173,0.00017,20.98]
[1780038461965,26.73,73707.79,0.0,0.24173,0.00017,20.98]
[1780038461977,26.73,73707.79,0.0,0.24173,0.00017,20.98]
[1780038462037,26.73,73708.32,0.0,0.24183,0.00017,20.9849]
[1780038467502,26.73,73709.51,0.0,0.24206,0.00017,20.99616]
[1780038472537,26.73,73708.51,0.0,0.24191,0.00017,20.98863]
[1780038477616,26.74,73707.69,0.0,0.24179,0.00017,20.98261]
[1780038483614,26.74,73707.46,0.0,0.24177,0.00017,20.98176]
[1780038488648,26.74,73706.78,0.0,0.24167,0.00017,20.97684]
[1780038493686,26.74,73706.86,0.0,0.2417,0.00017,20.9784]
[1780038498720,26.75,73707.66,0.0,0.24186,0.00017,20.98603]
[1780038503754,26.75,73708.4,0.0,0.242,0.00017,20.99312]
[1780038509627,26.75,73707.83,0.0,0.24192,0.00017,20.98912]
[1780038514832,26.75,73710.33,0.0,0.24235,0.00017,21.00759]
[1780038519866,26.75,73710.84,0.0,0.24245,0.00017,21.01258]
[1780038525022,26.76,73711.16,0.0,0.24252,0.00017,21.01579]
[1780038530945,26.76,73711.52,0.0,0.2426,0.00017,21.01971]
[1780038535984,26.76,73711.37,0.0,0.24259,0.00017,21.0192]
[1780038541020,26.76,73712.88,0.0,0.24287,0.00017,21.03266]
[1780038547313,26.76,73712.73,0.0,0.24285,0.00017,21.03178]
[1780038554116,26.77,73711.46,0.0,0.24266,0.00017,21.02234]
[1780038559152,26.77,73711.36,0.0,0.24266,0.00017,21.02213]
[1780038564189,26.77,73710.81,0.0,0.24257,0.00017,21.01814]
[1780038569222,26.77,73710.79,0.0,0.24258,0.00017,21.01861]
[1780038574262,26.77,73710.68,0.0,0.24255,0.00017,21.0147]
[1780038579849,26.77,73710.5,0.0,0.24253,0.00017,21.0138]
[1780038580114,26.77,73710.5,0.0,0.24253,0.00017,21.0138]
[1780038580156,26.77,73713.89,0.0,0.24313,0.00017,21.0425]
[1780038584233,26.77,73719.5,0.0,0.24411,0.00017,21.08992]
[1780038584254,26.78,73718.86,0.0,0.24401,0.00017,21.08502]
[1780038588377,26.78,73713.74,0.0,0.24312,0.00017,21.04225]
[1780038589182,26.78,73713.6,0.0,0.2431,0.00017,21.04116]
[1780038590195,26.78,73713.6,0.0,0.2431,0.00017,21.04116]
[1780038590378,26.78,73707.81,0.0,0.2421,0.00017,20.99253]
[1780038595979,26.78,73701.51,0.0,0.24102,0.00017,20.94001]
[1780038601508,26.78,73696.03,0.0,0.24008,0.00017,20.89384]
[1780038603629,26.78,73698.43,0.0,0.24049,0.00017,20.91405]
[1780038604260,26.78,73698.43,0.0,0.24049,0.00017,20.91405]
[1780038604183,26.78,73703.39,0.0,0.24135,0.00017,20.95607]
[1780038606677,26.78,73707.01,0.0,0.24198,0.00017,20.98669]
[1780038606685,26.78,73707.01,0.0,0.24198,0.00017,20.98669]
[1780038606880,26.78,73711.71,0.0,0.24279,0.00017,21.02634]
[1780038612527,26.78,73716.06,0.0,0.24355,0.00017,21.0629]
[1780038617565,26.78,73718.14,0.0,0.24392,0.00017,21.08067]
[1780038622598,26.78,73718.81,0.0,0.24404,0.00017,21.08651]
[1780038625944,26.78,73718.19,0.0,0.24393,0.00017,21.08137]
[1780038630981,26.78,73720.61,0.0,0.24436,0.00017,21.10184]
[1780038631747,26.78,73722.09,0.0,0.24459,0.00017,21.11065]
[1780038631756,26.78,73722.09,0.0,0.24459,0.00017,21.11065]
[1780038631764,26.78,73722.09,0.0,0.24459,0.00017,21.11065]
[1780038633801,26.78,73722.75,0.0,0.2447,0.00017,21.11582]
[1780038633812,26.78,73722.75,0.0,0.2447,0.00017,21.11582]
[1780038635865,26.78,73722.31,0.0,0.24461,0.00017,21.11162]
[1780038635876,26.78,73722.31,0.0,0.24461,0.00017,21.11162]
[1780038637922,26.78,73722.5,0.0,0.24463,0.00017,21.11288]
[1780038637932,26.78,73722.5,0.0,0.24463,0.00017,21.11288]
[1780038642047,26.78,73722.01,0.0,0.24454,0.00017,21.10852]
[1780038642063,26.78,73722.01,0.0,0.24454,0.00017,21.10852]
[1780038644133,26.78,73722.01,0.0,0.24454,0.00017,21.10852]
[1780038644151,26.78,73722.01,0.0,0.24454,0.00017,21.10852]
[1780038649174,26.78,73722.2,0.0,0.24458,0.00017,21.11016]
[1780038650314,26.78,73722.1,0.0,0.24456,0.00017,21.10933]
[1780038650335,26.78,73722.1,0.0,0.24456,0.00017,21.10933]
[1780038650344,26.78,73722.1,0.0,0.24456,0.00017,21.10934]
[1780038651077,26.78,73722.1,0.0,0.24456,0.00017,21.10934]
[1780038651079,26.78,73722.1,0.0,0.24456,0.00017,21.10934]
[1780038651166,26.78,73722.1,0.0,0.24456,0.00017,21.10934]
[1780038651287,26.78,73722.1,0.0,0.24456,0.00017,21.10934]
[1780038651310,26.78,73722.1,0.0,0.24456,0.00017,21.10934]
[1780038651176,26.78,73722.76,0.0,0.24468,0.00017,21.11489]
[1780038656943,26.78,73725.52,0.0,0.24515,0.00017,21.13791]
[1780038658573,26.78,73726.45,0.0,0.24532,0.00017,21.14568]
[1780038658857,26.78,73726.8,0.0,0.24538,0.00017,21.1486]
[1780038663960,26.78,73727.64,0.0,0.24553,0.00017,21.15587]
[1780038669934,26.78,73737.1,0.0,0.24719,0.00018,21.23517]
[1780038673058,26.78,73728.07,0.0,0.24562,0.00017,21.1601]
[1780038675099,26.78,73724.45,0.0,0.24502,0.00017,21.13145]
[1780038675179,26.79,73722.72,0.0,0.24474,0.00017,21.11774]
[1780038679317,26.79,73721.28,0.0,0.24449,0.00017,21.10566]
[1780038679323,26.79,73721.28,0.0,0.24449,0.00017,21.10566]
[1780038679348,26.79,73720.32,0.0,0.24432,0.00017,21.09761]
[1780038685045,26.79,73719.11,0.0,0.24412,0.00017,21.08794]
[1780038685401,26.79,73719.11,0.0,0.24412,0.00017,21.08794]
[1780038685404,26.79,73719.11,0.0,0.24412,0.00017,21.08794]
[1780038686328,26.79,73719.0,0.0,0.2441,0.00017,21.08717]
[1780038691357,26.79,73717.57,0.0,0.24387,0.00017,21.07574]
[1780038696371,26.79,73716.14,0.0,0.24361,0.00017,21.06089]
[1780038701387,26.79,73720.82,0.0,0.24444,0.00017,21.10101]
[1780038706398,26.8,73723.98,0.0,0.24502,0.00017,21.12878]
[1780038711403,26.8,73725.57,0.0,0.24532,0.00017,21.14323]
[1780038716451,26.8,73719.97,0.0,0.24437,0.00017,21.09734]
[1780038721491,26.8,73725.82,0.0,0.2454,0.00017,21.14709]
[1780038726496,26.81,73725.96,0.0,0.24545,0.00017,21.14913]
[1780038731526,26.81,73725.64,0.0,0.24541,0.00017,21.14727]
[1780038732897,26.81,73725.02,0.0,0.2453,0.00017,21.14224]
[1780038733379,26.81,73724.67,0.0,0.24525,0.00017,21.13948]
[1780038735749,26.81,73724.42,0.0,0.24521,0.00017,21.1376]
[1780038736400,26.81,73724.58,0.0,0.24524,0.00017,21.13898]
[1780038741429,26.81,73724.75,0.0,0.24527,0.00017,21.14056]
[1780038746447,26.81,73726.45,0.0,0.24557,0.00017,21.15502]
[1780038751475,26.81,73724.57,0.0,0.24521,0.00017,21.13556]
[1780038756521,26.81,73724.91,0.0,0.24527,0.00017,21.13819]
[1780038761560,26.81,73725.95,0.0,0.24544,0.00017,21.14665]
[1780038766615,26.81,73727.89,0.0,0.24578,0.00017,21.16286]
[1780038771621,26.81,73728.27,0.0,0.24586,0.00017,21.16635]
[1780038776638,26.81,73727.78,0.0,0.24578,0.00017,21.16259]
[1780038781704,26.81,73727.45,0.0,0.24573,0.00017,21.16018]
[1780038786774,26.81,73727.34,0.0,0.24572,0.00017,21.15962]
[1780038791803,26.81,73726.92,0.0,0.24565,0.00017,21.15648]
[1780038794113,26.81,73726.91,0.0,0.24565,0.00017,21.15655]
[1780038794340,26.81,73726.79,0.0,0.24563,0.00017,21.15563]
[1780038799845,26.82,73728.15,0.0,0.24588,0.00017,21.16721]
[1780038804879,26.82,73728.06,0.0,0.24587,0.00017,21.16671]
[1780038805925,26.82,73728.06,0.0,0.24587,0.00017,21.16671]
[1780038806017,26.82,73728.06,0.0,0.24587,0.00017,21.16671]
[1780038806119,26.82,73731.91,0.0,0.24654,0.00018,21.19893]
[1780038811928,26.82,73735.38,0.0,0.24713,0.00018,21.2247]
[1780038813723,26.82,73738.35,0.0,0.24765,0.00018,21.24957]
[1780038813733,26.82,73738.35,0.0,0.24765,0.00018,21.24957]
[1780038813943,26.82,73738.44,0.0,0.24767,0.00018,21.25042]
[1780038819987,26.82,73738.91,0.0,0.24777,0.00018,21.25496]
[1780038825022,26.82,73739.47,0.0,0.24788,0.00018,21.26012]
[1780038830058,26.82,73738.62,0.0,0.24774,0.00018,21.25359]
[1780038835789,26.82,73738.82,0.0,0.24779,0.00018,21.25571]
[1780038841135,26.83,73739.97,0.0,0.24801,0.00018,21.26609]
[1780038847212,26.83,73740.32,0.0,0.24808,0.00018,21.26965]
[1780038852470,26.83,73739.66,0.0,0.24797,0.00018,21.26449]
[1780038858256,26.83,73741.06,0.0,0.24824,0.00018,21.27708]
[1780038863293,26.83,73739.15,0.0,0.24792,0.00018,21.26183]
[1780038868326,26.83,73739.5,0.0,0.24799,0.00018,21.26541]
[1780038873362,26.84,73740.48,0.0,0.24815,0.00018,21.2706]
[1780038879405,26.84,73740.14,0.0,0.24811,0.00018,21.26855]
[1780038885447,26.84,73740.37,0.0,0.24817,0.00018,21.27123]
[1780038894862,26.84,73740.44,0.0,0.24819,0.00018,21.27219]
[1780038901560,26.84,73741.44,0.0,0.2484,0.00018,21.28208]
[1780038906597,26.85,73742.18,0.0,0.24854,0.00018,21.28879]
[1780038911636,26.85,73741.69,0.0,0.24847,0.00018,21.2853]
[1780038917679,26.85,73741.64,0.0,0.24848,0.00018,21.2857]
[1780038922726,26.85,73741.1,0.0,0.2484,0.00018,21.28181]
[1780038927761,26.85,73741.15,0.0,0.24842,0.00018,21.28281]
[1780038932795,26.85,73742.11,0.0,0.24857,0.00018,21.28769]
[1780038938246,26.86,73742.01,0.0,0.24856,0.00018,21.28723]
[1780038943872,26.86,73742.04,0.0,0.24858,0.00018,21.28807]
[1780038944923,26.86,73742.04,0.0,0.24858,0.00018,21.28807]
[1780038951928,26.86,73745.63,0.0,0.24922,0.00018,21.31834]
[1780038956966,26.86,73746.53,0.0,0.24938,0.00018,21.32598]
[1780038962001,26.86,73746.65,0.0,0.24941,0.00018,21.32708]
[1780038966882,26.86,73741.16,0.0,0.24845,0.00018,21.28179]
[1780038967044,26.86,73741.16,0.0,0.24845,0.00018,21.28186]
[1780038968973,26.86,73740.53,0.0,0.24834,0.00018,21.2767]
[1780038970724,26.86,73739.8,0.0,0.24822,0.00018,21.2708]
[1780038970896,26.86,73739.8,0.0,0.24822,0.00018,21.2708]
[1780038972305,26.86,73739.94,0.0,0.24824,0.00018,21.27204]
[1780038975203,26.86,73739.51,0.0,0.24817,0.00018,21.2687]
[1780038975564,26.86,73739.08,0.0,0.2481,0.00018,21.2652]
[1780038975964,26.86,73739.08,0.0,0.2481,0.00018,21.2652]
[1780038976060,26.86,73739.08,0.0,0.2481,0.00018,21.2652]
[1780038976156,26.86,73739.08,0.0,0.2481,0.00018,21.2652]
[1780038976254,26.86,73726.45,0.0,0.24589,0.00017,21.1601]
[1780038977239,26.86,73726.45,0.0,0.24589,0.00017,21.1601]
[1780038979277,26.86,73720.81,0.0,0.2449,0.00017,21.11275]
[1780038979664,26.86,73721.01,0.0,0.24494,0.00017,21.11442]
[1780038982799,26.86,73719.29,0.0,0.24464,0.00017,21.10002]
[1780038983410,26.86,73719.29,0.0,0.24464,0.00017,21.10002]
[1780038983604,26.86,73719.29,0.0,0.24464,0.00017,21.10002]
[1780038983635,26.86,73719.29,0.0,0.24464,0.00017,21.10002]
[1780038983429,26.86,73718.56,0.0,0.24451,0.00017,21.0939]
[1780038985471,26.86,73718.56,0.0,0.24451,0.00017,21.09392]
[1780038985533,26.86,73718.56,0.0,0.24451,0.00017,21.09392]
[1780038987330,26.86,73722.37,0.0,0.24517,0.00017,21.12583]
[1780038987638,26.86,73724.82,0.0,0.2456,0.00017,21.1463]
[1780038993227,26.86,73725.08,0.0,0.24562,0.00017,21.14464]
[1780038998263,26.86,73728.45,0.0,0.2462,0.00017,21.17255]
[1780039001092,26.86,73728.61,0.0,0.24622,0.00017,21.17376]
[1780039001635,26.86,73727.36,0.0,0.246,0.00017,21.16318]
[1780039001852,26.86,73727.36,0.0,0.246,0.00017,21.16318]
[1780039002084,26.86,73727.36,0.0,0.246,0.00017,21.16318]
[1780039002110,26.86,73727.36,0.0,0.246,0.00017,21.16318]
[1780039002213,26.86,73727.36,0.0,0.246,0.00017,21.16318]
[1780039002222,26.86,73727.36,0.0,0.246,0.00017,21.16318]
[1780039002314,26.86,73727.36,0.0,0.246,0.00017,21.16318]
[1780039002349,26.86,73727.36,0.0,0.246,0.00017,21.16318]
[1780039002430,26.86,73727.36,0.0,0.246,0.00017,21.16318]
[1780039002517,26.86,73727.36,0.0,0.246,0.00017,21.16318]
[1780039002635,26.86,73727.36,0.0,0.246,0.00017,21.16318]
[1780039002674,26.86,73726.93,0.0,0.24593,0.00017,21.15959]
[1780039002916,26.86,73726.93,0.0,0.24593,0.00017,21.15959]
[1780039002969,26.86,73726.93,0.0,0.24593,0.00017,21.15959]
[1780039003150,26.86,73726.93,0.0,0.24593,0.00017,21.15959]
[1780039003206,26.86,73726.93,0.0,0.24593,0.00017,21.15959]
[1780039003386,26.86,73726.93,0.0,0.24593,0.00017,21.15959]
[1780039003422,26.86,73726.93,0.0,0.24593,0.00017,21.15959]
[1780039003612,26.86,73726.93,0.0,0.24593,0.00017,21.15959]
[1780039003668,26.86,73726.93,0.0,0.24593,0.00017,21.15959]
[1780039003480,26.86,73730.8,0.0,0.2466,0.00017,21.19179]
[1780039003764,26.86,73730.8,0.0,0.2466,0.00017,21.19179]
[1780039004037,26.86,73730.8,0.0,0.2466,0.00017,21.19179]
[1780039004304,26.86,73730.8,0.0,0.2466,0.00017,21.19177]
[1780039006141,26.86,73731.73,0.0,0.24676,0.00017,21.19947]
[1780039006344,26.86,73731.74,0.0,0.24676,0.00017,21.1995]
[1780039010228,26.86,73731.55,0.0,0.24673,0.00017,21.19775]
[1780039010279,26.86,73731.55,0.0,0.24673,0.00017,21.19775]
[1780039010346,26.86,73731.55,0.0,0.24673,0.00017,21.1977]
[1780039012287,26.86,73732.68,0.0,0.24692,0.00017,21.20706]
[1780039012639,26.86,73732.88,0.0,0.24696,0.00017,21.20866]
[1780039018314,26.86,73736.66,0.0,0.24761,0.00018,21.23979]
[1780039023491,26.86,73739.8,0.0,0.24816,0.00018,21.26588]
[1780039029480,26.86,73740.44,0.0,0.24827,0.00018,21.27122]
[1780039034513,26.86,73740.44,0.0,0.24827,0.00018,21.27122]
[1780039039548,26.86,73740.72,0.0,0.24832,0.00018,21.27354]
[1780039044584,26.86,73745.61,0.0,0.24918,0.00018,21.31419]
[1780039049618,26.86,73745.74,0.0,0.24921,0.00018,21.3154]
[1780039056989,26.86,73745.44,0.0,0.24913,0.00018,21.30943]
[1780039063717,26.86,73744.65,0.0,0.249,0.00018,21.30301]
[1780039068753,26.86,73744.49,0.0,0.24897,0.00018,21.30152]
[1780039073787,26.86,73744.44,0.0,0.24895,0.00018,21.30095]
[1780039078853,26.86,73743.02,0.0,0.2487,0.00018,21.28908]
[1780039083897,26.86,73742.28,0.0,0.24858,0.00018,21.28317]
[1780039089901,26.86,73733.41,0.0,0.24702,0.00018,21.20915]
[1780039094935,26.86,73732.87,0.0,0.24692,0.00017,21.20436]
[1780039099970,26.86,73733.61,0.0,0.24704,0.00018,21.21026]
[1780039105011,26.85,73733.73,0.0,0.24705,0.00018,21.21093]
[1780039111047,26.85,73735.16,0.0,0.24727,0.00018,21.21893]
[1780039116083,26.85,73734.31,0.0,0.24713,0.00018,21.21195]
[1780039121123,26.85,73735.79,0.0,0.24739,0.00018,21.22441]
[1780039126155,26.85,73736.02,0.0,0.24743,0.00018,21.22637]
[1780039131189,26.85,73730.88,0.0,0.24653,0.00017,21.18374]
[1780039132285,26.85,73730.88,0.0,0.24653,0.00017,21.18374]
[1780039132797,26.85,73720.09,0.0,0.24465,0.00017,21.09347]
[1780039133337,26.85,73720.09,0.0,0.24465,0.00017,21.09347]
[1780039133833,26.85,73719.67,0.0,0.24457,0.00017,21.08997]
[1780039138863,26.86,73717.13,0.0,0.24414,0.00017,21.06899]
[1780039143875,26.86,73719.85,0.0,0.24462,0.00017,21.09217]
[1780039148909,26.86,73717.67,0.0,0.24425,0.00017,21.07418]
[1780039153925,26.86,73718.54,0.0,0.24441,0.00017,21.0818]
[1780039158931,26.86,73719.57,0.0,0.24459,0.00017,21.09072]
[1780039163934,26.86,73720.46,0.0,0.24475,0.00017,21.09843]
[1780039166935,26.86,73719.99,0.0,0.24467,0.00017,21.09464]
[1780039167803,26.86,73720.02,0.0,0.24468,0.00017,21.09495]
[1780039169684,26.86,73728.33,0.0,0.24613,0.00017,21.16445]
[1780039169827,26.86,73729.88,0.0,0.2464,0.00017,21.17744]
[1780039171475,26.86,73739.02,0.0,0.24798,0.00018,21.24993]
[1780039176515,26.86,73739.45,0.0,0.24805,0.00018,21.25325]
[1780039177260,26.86,73739.45,0.0,0.24805,0.00018,21.25325]
[1780039177520,26.86,73739.25,0.0,0.24801,0.00018,21.25154]
[1780039181255,26.86,73742.45,0.0,0.24857,0.00018,21.27793]
[1780039181385,26.86,73742.45,0.0,0.24857,0.00018,21.27793]
[1780039181399,26.86,73742.45,0.0,0.24857,0.00018,21.27793]
[1780039181633,26.86,73742.45,0.0,0.24857,0.00018,21.27793]
[1780039181768,26.86,73743.99,0.0,0.24884,0.00018,21.29063]
[1780039187786,26.86,73737.59,0.0,0.24771,0.00018,21.23741]
[1780039193630,26.86,73737.66,0.0,0.24774,0.00018,21.23847]
[1780039198670,26.86,73740.28,0.0,0.2482,0.00018,21.26054]
[1780039203701,26.86,73740.72,0.0,0.24828,0.00018,21.26431]
[1780039208743,26.86,73733.52,0.0,0.24702,0.00018,21.20466]
[1780039213773,26.86,73733.27,0.0,0.24698,0.00018,21.20268]
[1780039218808,26.86,73732.0,0.0,0.24675,0.00017,21.19163]
[1780039223843,26.86,73731.8,0.0,0.24671,0.00017,21.18952]
[1780039228877,26.86,73731.31,0.0,0.24661,0.00017,21.185]
[1780039233917,26.86,73730.62,0.0,0.24646,0.00017,21.17531]
[1780039238951,26.86,73729.97,0.0,0.24634,0.00017,21.16987]
[1780039243985,26.86,73730.44,0.0,0.24642,0.00017,21.17366]
[1780039250032,26.86,73730.41,0.0,0.24641,0.00017,21.1731]
[1780039255069,26.86,73729.76,0.0,0.24629,0.00017,21.16745]
[1780039260102,26.86,73732.84,0.0,0.24683,0.00018,21.19298]
[1780039265139,26.86,73731.21,0.0,0.24655,0.00017,21.17962]
[1780039270176,26.86,73730.52,0.0,0.24643,0.00017,21.17407]
[1780039275209,26.86,73734.31,0.0,0.24709,0.00018,21.20544]
[1780039280268,26.85,73736.07,0.0,0.24739,0.00018,21.21965]
[1780039285282,26.85,73736.23,0.0,0.24741,0.00018,21.22051]
[1780039290315,26.85,73736.04,0.0,0.24736,0.00018,21.21858]
[1780039295350,26.85,73736.39,0.0,0.2474,0.00018,21.21798]
[1780039300408,26.85,73736.58,0.0,0.24744,0.00018,21.21968]
[1780039307905,26.85,73736.7,0.0,0.24746,0.00018,21.22075]
[1780039314483,26.85,73737.44,0.0,0.24759,0.00018,21.22703]
[1780039319517,26.85,73737.6,0.0,0.24762,0.00018,21.2284]
[1780039324552,26.85,73742.08,0.0,0.24841,0.00018,21.26572]
[1780039329588,26.85,73744.1,0.0,0.24877,0.00018,21.28266]
[1780039334624,26.85,73743.9,0.0,0.24874,0.00018,21.2811]
[1780039339659,26.86,73744.18,0.0,0.24879,0.00018,21.28356]
[1780039347751,26.86,73744.61,0.0,0.24887,0.00018,21.2873]
[1780039353759,26.86,73744.31,0.0,0.24879,0.00018,21.28133]
[1780039358794,26.86,73741.57,0.0,0.24831,0.00018,21.25873]
[1780039363962,26.86,73741.07,0.0,0.24823,0.00018,21.25482]
[1780039369873,26.86,73741.19,0.0,0.24826,0.00018,21.25622]
[1780039374911,26.86,73743.18,0.0,0.24862,0.00018,21.27296]
[1780039379967,26.86,73748.15,0.0,0.24949,0.00018,21.3142]
[1780039385988,26.86,73752.55,0.0,0.25026,0.00018,21.35043]
[1780039391021,26.86,73752.57,0.0,0.25026,0.00018,21.35047]
[1780039396055,26.86,73751.82,0.0,0.25013,0.00018,21.34419]
[1780039401090,26.86,73751.76,0.0,0.25012,0.00018,21.34363]
[1780039406128,26.86,73751.4,0.0,0.25005,0.00018,21.3406]
[1780039411161,26.86,73751.13,0.0,0.24998,0.00018,21.33471]
[1780039417239,26.86,73750.69,0.0,0.2499,0.00018,21.33101]
[1780039427308,26.86,73748.77,0.0,0.24956,0.00018,21.3151]
[1780039435333,26.86,73748.65,0.0,0.24954,0.00018,21.31421]
[1780039440373,26.86,73748.51,0.0,0.24952,0.00018,21.31305]
[1780039445408,26.86,73743.77,0.0,0.24868,0.00018,21.2737]
[1780039451451,26.86,73743.1,0.0,0.24856,0.00018,21.26801]
[1780039457518,26.86,73742.41,0.0,0.24844,0.00018,21.26219]
[1780039462529,26.86,73741.33,0.0,0.24825,0.00018,21.25334]
[1780039467564,26.86,73742.01,0.0,0.24837,0.00018,21.25879]
[1780039472598,26.85,73741.7,0.0,0.24827,0.00018,21.25207]
[1780039475154,26.85,73731.84,0.0,0.24654,0.00018,21.16973]
[1780039475247,26.85,73731.84,0.0,0.24654,0.00018,21.16973]
[1780039475825,26.85,73727.58,0.0,0.24579,0.00017,21.13418]
[1780039477802,26.85,73726.97,0.0,0.24569,0.00017,21.12901]
[1780039484186,26.85,73720.61,0.0,0.24457,0.00017,21.07575]
[1780039488597,26.85,73722.32,0.0,0.24487,0.00017,21.09009]
[1780039493783,26.85,73728.45,0.0,0.24594,0.00017,21.14122]
[1780039498425,26.85,73729.47,0.0,0.24612,0.00017,21.14981]
[1780039499788,26.85,73729.47,0.0,0.24612,0.00017,21.14993]
[1780039506630,26.85,73730.2,0.0,0.24626,0.00017,21.15626]
[1780039506842,26.86,73730.26,0.0,0.24627,0.00017,21.15692]
[1780039512885,26.85,73730.68,0.0,0.24634,0.00017,21.16016]
[1780039517939,26.85,73731.97,0.0,0.24656,0.00018,21.17062]
[1780039522954,26.85,73730.45,0.0,0.24628,0.00017,21.15759]
[1780039527394,26.85,73724.33,0.0,0.24521,0.00017,21.10627]
[1780039535040,26.85,73725.09,0.0,0.2453,0.00017,21.10839]
[1780039538664,26.85,73724.55,0.0,0.2452,0.00017,21.10357]
[1780039539232,26.85,73716.72,0.0,0.24384,0.00017,21.03788]
[1780039544210,26.85,73707.71,0.0,0.24226,0.00017,20.96171]
[1780039549212,26.85,73704.73,0.0,0.24173,0.00017,20.93586]
[1780039554242,26.84,73701.94,0.0,0.24123,0.00017,20.91148]
[1780039559256,26.84,73702.43,0.0,0.2413,0.00017,20.91511]
[1780039564295,26.84,73698.56,0.0,0.24062,0.00017,20.88188]
[1780039568433,26.84,73697.71,0.0,0.24047,0.00017,20.87439]
[1780039568484,26.84,73697.71,0.0,0.24047,0.00017,20.87439]
[1780039569276,26.84,73690.46,0.0,0.23921,0.00017,20.81293]
[1780039573304,26.84,73681.88,0.0,0.23774,0.00017,20.74003]
[1780039578318,26.84,73674.53,0.0,0.23648,0.00017,20.67784]
[1780039583361,26.84,73674.52,0.0,0.23649,0.00017,20.67823]
[1780039588374,26.84,73673.54,0.0,0.23633,0.00017,20.67036]
[1780039593409,26.85,73676.73,0.0,0.23687,0.00017,20.69478]
[1780039598448,26.85,73678.64,0.0,0.23722,0.00017,20.71205]
[1780039603542,26.85,73679.76,0.0,0.23744,0.00017,20.72278]
[1780039608621,26.85,73680.68,0.0,0.23762,0.00017,20.73178]
[1780039613705,26.86,73680.13,0.0,0.23755,0.00017,20.72828]
[1780039618714,26.86,73681.06,0.0,0.23774,0.00017,20.73737]
[1780039623744,26.86,73682.15,0.0,0.23795,0.00017,20.74778]
[1780039626345,26.86,73690.85,0.0,0.23946,0.00017,20.82223]
[1780039631360,26.87,73693.35,0.0,0.2399,0.00017,20.84396]
[1780039636363,26.87,73693.32,0.0,0.23991,0.00017,20.84431]
[1780039641389,26.87,73692.63,0.0,0.2398,0.00017,20.83918]
[1780039646425,26.87,73693.65,0.0,0.23999,0.00017,20.84841]
[1780039651455,26.87,73693.89,0.0,0.24002,0.00017,20.84737]
[1780039656484,26.87,73694.21,0.0,0.24009,0.00017,20.85061]
[1780039661497,26.87,73693.67,0.0,0.24,0.00017,20.84651]
[1780039662765,26.88,73693.55,0.0,0.23998,0.00017,20.84559]
[1780039662774,26.88,73693.55,0.0,0.23998,0.00017,20.84559]
[1780039662936,26.88,73693.52,0.0,0.23998,0.00017,20.84542]
[1780039663917,26.88,73693.52,0.0,0.23998,0.00017,20.84542]
[1780039663976,26.88,73694.36,0.0,0.24013,0.00017,20.85262]
[1780039668978,26.88,73695.73,0.0,0.24037,0.00017,20.86456]
[1780039674013,26.88,73691.46,0.0,0.23964,0.00017,20.82887]
[1780039679049,26.88,73690.0,0.0,0.2394,0.00017,20.81697]
[1780039684084,26.88,73688.62,0.0,0.23917,0.00017,20.80577]
[1780039689121,26.88,73687.88,0.0,0.23906,0.00017,20.80002]
[1780039694156,26.88,73684.22,0.0,0.23844,0.00017,20.76957]
[1780039699193,26.88,73683.82,0.0,0.23839,0.00017,20.76689]
[1780039704228,26.89,73683.71,0.0,0.23838,0.00017,20.76669]
[1780039709262,26.89,73688.19,0.0,0.23917,0.00017,20.80529]
[1780039715323,26.89,73688.48,0.0,0.2392,0.00017,20.80457]
[1780039715385,26.89,73687.74,0.0,0.23908,0.00017,20.79868]
[1780039721346,26.89,73690.44,0.0,0.23956,0.00017,20.82208]
[1780039726413,26.89,73690.75,0.0,0.23962,0.00017,20.8252]
[1780039731417,26.89,73689.64,0.0,0.23944,0.00017,20.81629]
[1780039736485,26.89,73689.66,0.0,0.23945,0.00017,20.81698]
[1780039742493,26.9,73689.78,0.0,0.23949,0.00017,20.81858]
[1780039749277,26.9,73689.53,0.0,0.23945,0.00017,20.81682]
[1780039754579,26.9,73689.92,0.0,0.23953,0.00017,20.82081]
[1780039759612,26.9,73690.19,0.0,0.23959,0.00017,20.82346]
[1780039764648,26.9,73689.21,0.0,0.23943,0.00017,20.81555]
[1780039769683,26.9,73689.77,0.0,0.23953,0.00017,20.82065]
[1780039774717,26.9,73689.67,0.0,0.2395,0.00017,20.81656]
[1780039780963,26.9,73690.6,0.0,0.23966,0.00017,20.82473]
[1780039786001,26.9,73691.37,0.0,0.2398,0.00017,20.83163]
[1780039792124,26.91,73691.39,0.0,0.23982,0.00017,20.83237]
[1780039797917,26.91,73691.09,0.0,0.23978,0.00017,20.83052]
[1780039803921,26.91,73692.94,0.0,0.24011,0.00017,20.8466]
[1780039805206,26.91,73692.94,0.0,0.24011,0.00017,20.8466]
[1780039805307,26.91,73686.82,0.0,0.23906,0.00017,20.79495]
[1780039807314,26.91,73686.82,0.0,0.23906,0.00017,20.79507]
[1780039807415,26.91,73684.67,0.0,0.23869,0.00017,20.777]
[1780039808957,26.91,73675.17,0.0,0.23707,0.00017,20.69674]
[1780039810969,26.91,73666.27,0.0,0.23556,0.00017,20.62134]
[1780039815788,26.91,73661.73,0.0,0.23479,0.00017,20.58319]
[1780039816307,26.91,73645.3,0.0,0.23202,0.00017,20.44327]
[1780039819213,26.91,73640.74,0.0,0.23125,0.00017,20.40432]
[1780039819502,26.91,73640.74,0.0,0.23125,0.00017,20.40432]
[1780039819532,26.91,73639.7,0.0,0.23108,0.00017,20.39561]
[1780039821524,26.92,73639.7,0.0,0.23109,0.00017,20.39585]
[1780039821625,26.92,73633.72,0.0,0.23008,0.00017,20.34454]
[1780039822353,26.92,73624.63,0.0,0.22855,0.00017,20.26634]
[1780039825076,26.92,73634.04,0.0,0.23015,0.00017,20.34816]
[1780039827269,26.92,73628.32,0.0,0.22919,0.00017,20.29905]
[1780039827552,26.92,73618.59,0.0,0.22756,0.00017,20.21524]
[1780039827666,26.92,73618.59,0.0,0.22756,0.00017,20.21524]
[1780039827713,26.92,73618.59,0.0,0.22756,0.00017,20.21524]
[1780039827837,26.92,73618.59,0.0,0.22756,0.00017,20.21524]
[1780039828497,26.92,73609.85,0.0,0.22611,0.00017,20.13981]
[1780039830499,26.92,73600.15,0.0,0.2245,0.00017,20.05598]
[1780039831316,26.92,73600.15,0.0,0.2245,0.00017,20.05598]
[1780039831479,26.92,73600.15,0.0,0.2245,0.00017,20.05598]
[1780039831516,26.92,73591.82,0.0,0.2231,0.00017,19.98009]
[1780039836976,26.93,73584.52,0.0,0.22198,0.00017,19.92069]
[1780039837571,26.94,73575.13,0.0,0.22049,0.00016,19.84188]
[1780039841363,26.94,73560.97,0.0,0.21822,0.00016,19.72043]
[1780039844702,26.95,73560.24,0.0,0.21812,0.00016,19.7148]
[1780039844793,26.95,73560.24,0.0,0.21812,0.00016,19.7148]
[1780039845329,26.95,73552.61,0.0,0.21688,0.00016,19.64798]
[1780039846155,26.95,73552.61,0.0,0.21688,0.00016,19.64798]
[1780039846364,26.95,73545.59,0.0,0.21574,0.00016,19.58628]
[1780039850456,26.95,73533.69,0.0,0.21385,0.00016,19.48339]
[1780039852270,26.95,73520.06,0.0,0.21166,0.00016,19.36321]
[1780039852991,26.95,73520.06,0.0,0.21166,0.00016,19.36321]
[1780039853051,26.95,73520.06,0.0,0.21166,0.00016,19.36321]
[1780039853273,26.95,73514.98,0.0,0.21085,0.00016,19.31815]
[1780039854114,26.95,73514.98,0.0,0.21085,0.00016,19.31815]
[1780039854489,26.95,73514.98,0.0,0.21085,0.00016,19.31815]
[1780039854498,26.95,73514.98,0.0,0.21085,0.00016,19.31815]
[1780039854547,26.95,73510.15,0.0,0.21008,0.00016,19.27562]
[1780039858175,26.95,73505.43,0.0,0.20934,0.00016,19.23466]
[1780039858188,26.95,73505.43,0.0,0.20934,0.00016,19.23466]
[1780039858306,26.96,73505.58,0.0,0.20938,0.00016,19.23638]
[1780039859339,26.96,73505.58,0.0,0.20938,0.00016,19.23638]
[1780039859414,26.96,73505.58,0.0,0.20938,0.00016,19.23638]
[1780039859540,26.96,73513.02,0.0,0.21057,0.00016,19.30287]
[1780039860611,26.96,73513.02,0.0,0.21058,0.00016,19.3033]
[1780039861197,26.96,73513.02,0.0,0.21058,0.00016,19.3033]
[1780039861211,26.96,73513.02,0.0,0.21058,0.00016,19.3033]
[1780039861330,26.96,73522.18,0.0,0.21206,0.00016,19.38489]
[1780039864626,26.96,73515.63,0.0,0.21102,0.00016,19.32763]
[1780039865554,26.96,73513.41,0.0,0.21067,0.00016,19.30828]
[1780039868593,26.96,73522.67,0.0,0.21218,0.00016,19.39147]
[1780039873612,26.96,73525.66,0.0,0.21268,0.00016,19.41905]
[1780039877487,26.97,73539.82,0.0,0.21498,0.00016,19.54507]
[1780039883105,26.97,73539.21,0.0,0.21491,0.00016,19.54079]
[1780039887213,26.97,73535.28,0.0,0.21429,0.00016,19.50706]
[1780039887518,26.97,73535.63,0.0,0.21435,0.00016,19.5104]
[1780039888281,26.97,73535.63,0.0,0.21435,0.00016,19.5104]
[1780039888472,26.97,73535.63,0.0,0.21435,0.00016,19.5104]
[1780039888480,26.97,73535.63,0.0,0.21435,0.00016,19.5104]
[1780039888622,26.97,73535.63,0.0,0.21435,0.00016,19.5104]
[1780039888566,26.97,73502.77,0.0,0.20908,0.00016,19.21941]
[1780039888658,26.97,73502.77,0.0,0.20908,0.00016,19.21941]
[1780039890065,26.97,73502.77,0.0,0.20908,0.00016,19.21954]
[1780039890532,26.97,73504.33,0.0,0.20933,0.00016,19.23367]
[1780039893700,26.97,73504.41,0.0,0.20933,0.00016,19.23139]
[1780039893706,26.97,73504.41,0.0,0.20933,0.00016,19.23139]
[1780039894559,26.97,73504.46,0.0,0.20934,0.00016,19.23208]
[1780039899594,26.98,73497.93,0.0,0.20833,0.00016,19.1754]
[1780039901781,26.98,73498.76,0.0,0.20847,0.00016,19.18342]
[1780039901935,26.98,73498.76,0.0,0.20847,0.00016,19.18342]
[1780039901973,26.98,73498.76,0.0,0.20847,0.00016,19.18342]
[1780039902089,26.98,73498.76,0.0,0.20847,0.00016,19.18342]
[1780039902165,26.98,73498.76,0.0,0.20847,0.00016,19.18342]
[1780039902396,26.98,73498.76,0.0,0.20847,0.00016,19.18342]
[1780039902618,26.98,73500.93,0.0,0.20882,0.00016,19.20272]
[1780039903625,26.99,73519.91,0.0,0.21194,0.00016,19.37588]
[1780039904029,26.99,73519.91,0.0,0.21194,0.00016,19.37588]
[1780039904636,26.99,73526.44,0.0,0.213,0.00016,19.43401]
[1780039906340,26.99,73527.11,0.0,0.21311,0.00016,19.44023]
[1780039906643,26.99,73527.11,0.0,0.21312,0.00016,19.44087]
[1780039908172,26.99,73526.64,0.0,0.21305,0.00016,19.43703]
[1780039908656,26.99,73527.16,0.0,0.21314,0.00016,19.44194]
[1780039913692,27.0,73523.87,0.0,0.21265,0.00016,19.41461]
[1780039919309,27.0,73523.45,0.0,0.21261,0.00016,19.41229]
[1780039924768,27.01,73523.4,0.0,0.21264,0.00016,19.41427]
[1780039930289,27.01,73521.64,0.0,0.21239,0.00016,19.40015]
[1780039935669,27.01,73523.22,0.0,0.21268,0.00016,19.41605]
[1780039940881,27.04,73523.73,0.0,0.21299,0.00016,19.43267]
[1780039945914,27.07,73524.06,0.0,0.21334,0.00016,19.45173]
[1780039950997,27.08,73514.91,0.0,0.21196,0.00016,19.37533]
[1780039955998,27.08,73511.8,0.0,0.21145,0.00016,19.3452]
[1780039961034,27.08,73512.06,0.0,0.2115,0.00016,19.34806]
[1780039966554,27.09,73511.95,0.0,0.21149,0.00016,19.34743]
[1780039967395,27.09,73500.4,0.0,0.20965,0.00016,19.24556]
[1780039969753,27.09,73498.43,0.0,0.20935,0.00016,19.22842]
[1780039969859,27.09,73498.43,0.0,0.20935,0.00016,19.22842]
[1780039970098,27.09,73498.43,0.0,0.20935,0.00016,19.22869]
[1780039971809,27.09,73499.33,0.0,0.2095,0.00016,19.23688]
[1780039971880,27.09,73499.33,0.0,0.2095,0.00016,19.23688]
[1780039971910,27.09,73499.56,0.0,0.20954,0.00016,19.23914]
[1780039973886,27.09,73498.81,0.0,0.20942,0.00016,19.23272]
[1780039974127,27.09,73498.81,0.0,0.20943,0.00016,19.23294]
[1780039976036,27.09,73498.06,0.0,0.20931,0.00016,19.22653]
[1780039976682,27.09,73496.28,0.0,0.20904,0.00016,19.21125]
[1780039982155,27.11,73490.75,0.0,0.20831,0.00016,19.17019]
[1780039982259,27.11,73490.75,0.0,0.20831,0.00016,19.17019]
[1780039982674,27.11,73493.07,0.0,0.20872,0.00016,19.19343]
[1780039986286,27.11,73495.51,0.0,0.20912,0.00016,19.21542]
[1780039986292,27.11,73494.84,0.0,0.20902,0.00016,19.20969]
[1780039991676,27.12,73493.41,0.0,0.20881,0.00016,19.19799]
[1780039997291,27.12,73486.41,0.0,0.20773,0.00016,19.13761]
[1780040002327,27.12,73490.08,0.0,0.20833,0.00016,19.17147]
[1780040007362,27.12,73489.04,0.0,0.20819,0.00016,19.1635]
[1780040012398,27.13,73491.7,0.0,0.20861,0.00016,19.18463]
[1780040016875,27.13,73490.87,0.0,0.2085,0.00016,19.1782]
[1780040017431,27.13,73490.68,0.0,0.20847,0.00016,19.17676]
[1780040019073,27.13,73497.3,0.0,0.20952,0.00016,19.23552]
[1780040019446,27.13,73498.86,0.0,0.20977,0.00016,19.24946]
[1780040024480,27.13,73490.33,0.0,0.20844,0.00016,19.17504]
[1780040029515,27.13,73490.85,0.0,0.20854,0.00016,19.18078]
[1780040034550,27.14,73490.75,0.0,0.20855,0.00016,19.181]
[1780040040594,27.14,73489.1,0.0,0.20831,0.00016,19.16775]
[1780040045632,27.14,73491.61,0.0,0.20873,0.00016,19.19124]
[1780040050662,27.14,73495.28,0.0,0.20933,0.00016,19.22443]
[1780040054618,27.15,73496.69,0.0,0.20956,0.00016,19.23757]
[1780040054645,27.15,73496.69,0.0,0.20956,0.00016,19.23757]
[1780040054832,27.15,73489.35,0.0,0.20841,0.00016,19.17295]
[1780040059939,27.15,73490.01,0.0,0.20853,0.00016,19.17996]
[1780040066775,27.15,73488.53,0.0,0.20833,0.00016,19.16845]
[1780040068100,27.15,73482.66,0.0,0.2074,0.00016,19.1168]
[1780040073825,27.16,73480.95,0.0,0.20714,0.00016,19.09964]
[1780040078856,27.16,73481.41,0.0,0.20724,0.00016,19.10511]
[1780040083893,27.16,73482.36,0.0,0.20741,0.00016,19.11488]
[1780040088929,27.16,73484.34,0.0,0.20775,0.00016,19.13363]
[1780040093964,27.17,73481.58,0.0,0.20733,0.00016,19.11043]
[1780040095571,27.17,73481.58,0.0,0.20733,0.00016,19.11043]
[1780040096095,27.17,73478.95,0.0,0.20692,0.00016,19.08741]
[1780040096631,27.17,73478.95,0.0,0.20692,0.00016,19.08741]
[1780040096670,27.17,73478.95,0.0,0.20692,0.00016,19.08741]
[1780040096757,27.17,73462.13,0.0,0.20429,0.00016,18.93852]
[1780040098309,27.17,73462.13,0.0,0.2043,0.00016,18.93883]
[1780040100322,27.17,73463.51,0.0,0.20452,0.00016,18.95153]
[1780040100383,27.17,73463.51,0.0,0.20452,0.00016,18.95153]
[1780040100415,27.17,73464.25,0.0,0.20464,0.00016,18.95824]
[1780040103324,27.17,73466.53,0.0,0.205,0.00016,18.97872]
[1780040103363,27.17,73466.53,0.0,0.205,0.00016,18.97872]
[1780040104296,27.17,73475.26,0.0,0.20638,0.00016,19.05659]
[1780040104303,27.17,73475.26,0.0,0.20638,0.00016,19.05659]
[1780040104402,27.17,73475.26,0.0,0.20638,0.00016,19.05659]
[1780040104412,27.17,73478.2,0.0,0.20684,0.00016,19.08263]
[1780040106278,27.17,73478.41,0.0,0.20688,0.00016,19.08466]
[1780040106716,27.17,73478.41,0.0,0.20688,0.00016,19.08466]
[1780040106758,27.17,73478.93,0.0,0.20696,0.00016,19.08943]
[1780040108342,27.17,73478.93,0.0,0.20696,0.00016,19.08959]
[1780040108348,27.17,73478.93,0.0,0.20696,0.00016,19.08959]
[1780040108487,27.17,73478.93,0.0,0.20696,0.00016,19.08959]
[1780040108548,27.17,73476.5,0.0,0.20659,0.00016,19.06825]
[1780040110388,27.17,73476.5,0.0,0.20659,0.00016,19.06844]
[1780040110779,27.17,73476.5,0.0,0.20659,0.00016,19.06844]
[1780040110812,27.17,73476.5,0.0,0.20659,0.00016,19.06844]
[1780040110799,27.17,73476.9,0.0,0.20666,0.00016,19.07235]
[1780040110930,27.17,73476.9,0.0,0.20666,0.00016,19.07235]
[1780040110967,27.17,73476.9,0.0,0.20666,0.00016,19.07235]
[1780040111577,27.17,73476.9,0.0,0.20666,0.00016,19.07235]
[1780040111888,27.17,73475.43,0.0,0.20643,0.00016,19.05953]
[1780040112256,27.17,73475.43,0.0,0.20643,0.00016,19.05953]
[1780040112499,27.17,73475.43,0.0,0.20643,0.00016,19.05953]
[1780040112588,27.17,73475.43,0.0,0.20643,0.00016,19.05953]
[1780040112653,27.17,73453.34,0.0,0.20298,0.00016,18.86346]
[1780040114530,27.18,73446.26,0.0,0.20195,0.00016,18.80451]
[1780040114880,27.19,73446.72,0.0,0.20212,0.00016,18.81405]
[1780040115248,27.19,73446.72,0.0,0.20212,0.00016,18.81405]
[1780040115673,27.19,73446.87,0.0,0.20214,0.00016,18.81538]
[1780040116569,27.19,73446.87,0.0,0.20214,0.00016,18.81538]
[1780040116598,27.19,73446.87,0.0,0.20214,0.00016,18.81538]
[1780040116716,27.19,73446.87,0.0,0.20214,0.00016,18.81538]
[1780040116818,27.2,73444.44,0.0,0.20186,0.00015,18.7992]
[1780040118657,27.2,73444.44,0.0,0.20186,0.00015,18.7992]
[1780040118854,27.22,73442.28,0.0,0.20164,0.00015,18.78612]
[1780040120794,27.22,73440.4,0.0,0.2014,0.00015,18.77238]
[1780040120862,27.22,73440.4,0.0,0.2014,0.00015,18.77238]
[1780040120840,27.23,73437.61,0.0,0.20102,0.00015,18.75067]
[1780040121031,27.23,73437.61,0.0,0.20102,0.00015,18.75067]
[1780040121157,27.23,73437.61,0.0,0.20102,0.00015,18.75067]
[1780040121176,27.23,73437.61,0.0,0.20102,0.00015,18.75067]
[1780040121251,27.23,73437.61,0.0,0.20102,0.00015,18.75067]
[1780040121312,27.23,73434.99,0.0,0.20062,0.00015,18.72736]
[1780040122763,27.23,73434.99,0.0,0.20062,0.00015,18.72736]
[1780040122772,27.23,73434.99,0.0,0.20062,0.00015,18.72736]
[1780040122856,27.23,73432.87,0.0,0.2003,0.00015,18.70905]
[1780040127883,27.23,73433.83,0.0,0.20048,0.00015,18.7192]
[1780040132899,27.25,73427.18,0.0,0.19955,0.00015,18.66317]
[1780040137955,27.27,73428.45,0.0,0.19992,0.00015,18.68439]
[1780040142966,27.27,73427.4,0.0,0.19978,0.00015,18.67635]
[1780040148035,27.27,73427.27,0.0,0.19978,0.00015,18.67636]
[1780040153095,27.27,73427.31,0.0,0.19981,0.00015,18.6779]
[1780040158117,27.28,73424.63,0.0,0.19942,0.00015,18.65525]
[1780040163126,27.28,73426.62,0.0,0.19975,0.00015,18.67421]
[1780040168141,27.28,73424.79,0.0,0.19949,0.00015,18.65917]
[1780040173164,27.28,73425.27,0.0,0.19959,0.00015,18.66472]
[1780040178231,27.29,73424.51,0.0,0.19949,0.00015,18.65923]
[1780040183275,27.29,73425.36,0.0,0.19965,0.00015,18.66806]
[1780040184674,27.29,73427.1,0.0,0.19991,0.00015,18.68353]
[1780040184689,27.29,73427.1,0.0,0.19991,0.00015,18.68353]
[1780040184844,27.29,73427.1,0.0,0.19991,0.00015,18.68353]
[1780040184899,27.29,73432.0,0.0,0.20068,0.00015,18.72754]
[1780040186749,27.29,73432.0,0.0,0.20068,0.00015,18.72754]
[1780040186753,27.29,73432.0,0.0,0.20068,0.00015,18.72754]
[1780040186757,27.29,73432.0,0.0,0.20068,0.00015,18.72754]
[1780040186829,27.29,73432.0,0.0,0.20068,0.00015,18.72754]
[1780040186873,27.29,73432.0,0.0,0.20068,0.00015,18.72754]
[1780040186930,27.29,73431.62,0.0,0.20063,0.00015,18.72468]
[1780040189042,27.29,73431.4,0.0,0.2006,0.00015,18.72307]
[1780040189052,27.29,73431.4,0.0,0.2006,0.00015,18.72307]
[1780040189110,27.29,73431.4,0.0,0.2006,0.00015,18.72307]
[1780040189209,27.29,73431.21,0.0,0.20058,0.00015,18.72174]
[1780040190862,27.29,73431.21,0.0,0.20058,0.00015,18.72174]
[1780040190893,27.3,73431.36,0.0,0.20067,0.00015,18.72691]
[1780040190985,27.3,73431.36,0.0,0.20067,0.00015,18.72691]
[1780040192689,27.3,73431.49,0.0,0.20066,0.00015,18.72435]
[1780040192784,27.3,73431.49,0.0,0.20066,0.00015,18.72435]
[1780040192888,27.3,73431.49,0.0,0.20066,0.00015,18.72435]
[1780040192918,27.31,73428.02,0.0,0.20019,0.00015,18.69731]
[1780040197939,27.32,73424.82,0.0,0.19979,0.00015,18.67379]
[1780040199082,27.32,73424.74,0.0,0.19979,0.00015,18.67386]
[1780040199091,27.32,73424.74,0.0,0.19979,0.00015,18.67386]
[1780040199102,27.32,73424.74,0.0,0.19979,0.00015,18.67386]
[1780040202558,27.32,73418.56,0.0,0.19886,0.00015,18.62013]
[1780040202634,27.32,73418.56,0.0,0.19886,0.00015,18.62013]
[1780040202903,27.32,73418.56,0.0,0.19886,0.00015,18.62013]
[1780040202943,27.32,73418.56,0.0,0.19886,0.00015,18.62013]
[1780040202955,27.33,73414.24,0.0,0.19828,0.00015,18.58614]
[1780040204020,27.33,73413.89,0.0,0.19823,0.00015,18.58302]
[1780040204366,27.33,73413.89,0.0,0.19823,0.00015,18.58302]
[1780040204604,27.33,73413.89,0.0,0.19823,0.00015,18.58302]
[1780040204664,27.33,73413.89,0.0,0.19823,0.00015,18.58302]
[1780040204666,27.33,73413.89,0.0,0.19823,0.00015,18.58302]
[1780040204753,27.33,73413.89,0.0,0.19823,0.00015,18.58302]
[1780040204814,27.34,73398.48,0.0,0.19597,0.00015,18.45065]
[1780040205892,27.34,73398.48,0.0,0.19597,0.00015,18.45065]
[1780040205938,27.34,73398.48,0.0,0.19597,0.00015,18.45065]
[1780040205951,27.34,73398.48,0.0,0.19597,0.00015,18.45065]
[1780040205910,27.36,73395.62,0.0,0.19574,0.00015,18.43703]
[1780040206062,27.36,73395.62,0.0,0.19574,0.00015,18.43703]
[1780040206113,27.36,73395.62,0.0,0.19574,0.00015,18.43703]
[1780040206160,27.36,73395.62,0.0,0.19574,0.00015,18.43703]
[1780040206777,27.36,73395.51,0.0,0.19573,0.00015,18.43605]
[1780040208233,27.38,73394.47,0.0,0.19568,0.00015,18.4334]
[1780040209464,27.39,73394.54,0.0,0.19581,0.00015,18.44056]
[1780040209472,27.39,73394.54,0.0,0.19581,0.00015,18.44056]
[1780040209531,27.39,73394.54,0.0,0.19581,0.00015,18.44056]
[1780040209796,27.41,73394.33,0.0,0.196,0.00015,18.45121]
[1780040210289,27.41,73394.33,0.0,0.196,0.00015,18.45121]
[1780040210911,27.41,73385.08,0.0,0.19461,0.00015,18.36936]
[1780040213601,27.41,73386.67,0.0,0.19485,0.00015,18.38384]
[1780040215700,27.43,73396.79,0.0,0.1965,0.00015,18.48061]
[1780040215703,27.43,73396.79,0.0,0.1965,0.00015,18.48061]
[1780040215790,27.43,73396.79,0.0,0.1965,0.00015,18.48061]
[1780040215842,27.44,73405.54,0.0,0.19791,0.00015,18.56313]
[1780040217241,27.45,73405.54,0.0,0.19798,0.00015,18.56707]
[1780040217259,27.45,73405.54,0.0,0.19798,0.00015,18.56707]
[1780040217342,27.45,73405.54,0.0,0.19798,0.00015,18.56707]
[1780040217731,27.45,73405.54,0.0,0.19798,0.00015,18.56707]
[1780040217856,27.45,73407.36,0.0,0.19833,0.00015,18.58686]
[1780040222890,27.48,73403.21,0.0,0.19796,0.00015,18.56494]
[1780040227928,27.49,73403.67,0.0,0.19811,0.00015,18.57391]
[1780040229940,27.5,73393.19,0.0,0.19661,0.00015,18.48616]
[1780040232586,27.51,73399.19,0.0,0.19761,0.00015,18.54431]
[1780040234234,27.51,73401.14,0.0,0.19792,0.00015,18.5623]
[1780040234974,27.51,73402.58,0.0,0.19814,0.00015,18.57537]
[1780040238384,27.52,73405.95,0.0,0.19867,0.00015,18.60612]
[1780040238399,27.52,73405.95,0.0,0.19867,0.00015,18.60612]
[1780040243450,27.52,73408.43,0.0,0.19907,0.00015,18.62942]
[1780040248461,27.52,73408.29,0.0,0.19908,0.00015,18.62952]
[1780040253487,27.52,73409.55,0.0,0.19926,0.00015,18.63821]
[1780040258500,27.53,73408.11,0.0,0.19906,0.00015,18.62664]
[1780040263557,27.53,73408.82,0.0,0.19919,0.00015,18.63383]
[1780040268585,27.53,73408.83,0.0,0.19921,0.00015,18.6351]
[1780040269363,27.53,73409.07,0.0,0.19925,0.00015,18.63745]
[1780040269379,27.53,73409.07,0.0,0.19925,0.00015,18.63745]
[1780040274404,27.53,73410.08,0.0,0.19943,0.00015,18.64751]
[1780040275536,27.53,73410.08,0.0,0.19943,0.00015,18.64774]
[1780040275542,27.53,73410.08,0.0,0.19943,0.00015,18.64774]
[1780040275561,27.53,73410.08,0.0,0.19943,0.00015,18.64774]
[1780040279718,27.54,73409.69,0.0,0.19938,0.00015,18.64498]
[1780040279730,27.54,73409.69,0.0,0.19938,0.00015,18.64498]
[1780040279756,27.54,73409.69,0.0,0.19938,0.00015,18.64498]
[1780040279769,27.54,73409.69,0.0,0.19938,0.00015,18.64498]
[1780040281773,27.54,73411.22,0.0,0.19962,0.00015,18.65893]
[1780040281799,27.54,73411.22,0.0,0.19962,0.00015,18.65893]
[1780040283846,27.54,73410.41,0.0,0.19951,0.00015,18.65223]
[1780040283864,27.54,73410.41,0.0,0.19951,0.00015,18.65223]
[1780040285910,27.54,73411.64,0.0,0.1997,0.00015,18.66352]
[1780040285975,27.54,73411.64,0.0,0.1997,0.00015,18.66352]
[1780040285982,27.54,73412.24,0.0,0.1998,0.00015,18.66924]
[1780040287195,27.54,73412.5,0.0,0.19984,0.00015,18.67153]
[1780040287247,27.54,73412.5,0.0,0.19984,0.00015,18.67153]
[1780040288012,27.54,73412.5,0.0,0.19984,0.00015,18.67153]
[1780040288016,27.54,73410.76,0.0,0.19959,0.00015,18.65664]
[1780040293022,27.54,73411.52,0.0,0.19972,0.00015,18.66421]
[1780040294187,27.54,73411.79,0.0,0.19977,0.00015,18.66705]
[1780040294193,27.54,73411.79,0.0,0.19977,0.00015,18.66705]
[1780040294207,27.54,73411.79,0.0,0.19977,0.00015,18.66705]
[1780040296254,27.54,73412.31,0.0,0.19985,0.00015,18.67208]
[1780040296279,27.54,73412.31,0.0,0.19985,0.00015,18.67208]
[1780040296291,27.54,73412.31,0.0,0.19985,0.00015,18.67208]
[1780040298303,27.55,73412.34,0.0,0.19987,0.00015,18.67279]
[1780040298314,27.55,73412.34,0.0,0.19987,0.00015,18.67279]
[1780040300395,27.55,73412.66,0.0,0.19992,0.00015,18.67605]
[1780040300415,27.55,73412.66,0.0,0.19992,0.00015,18.67605]
[1780040305419,27.55,73413.44,0.0,0.20006,0.00015,18.684]
[1780040306652,27.55,73413.62,0.0,0.20009,0.00015,18.6858]
[1780040306664,27.55,73413.62,0.0,0.20009,0.00015,18.6858]
[1780040306667,27.55,73413.62,0.0,0.20009,0.00015,18.6858]
[1780040308719,27.55,73413.66,0.0,0.2001,0.00015,18.68637]
[1780040308730,27.55,73413.66,0.0,0.2001,0.00015,18.68637]
[1780040308818,27.55,73413.66,0.0,0.2001,0.00015,18.68637]
[1780040308886,27.55,73414.37,0.0,0.20021,0.00015,18.69283]
[1780040310766,27.55,73414.04,0.0,0.20017,0.00015,18.69014]
[1780040310812,27.55,73414.04,0.0,0.20017,0.00015,18.69014]
[1780040310843,27.55,73414.46,0.0,0.20023,0.00015,18.69404]
[1780040312848,27.55,73414.46,0.0,0.20023,0.00015,18.69404]
[1780040313094,27.55,73414.3,0.0,0.20019,0.00015,18.68953]
[1780040317006,27.55,73413.51,0.0,0.20008,0.00015,18.68321]
[1780040317057,27.55,73413.51,0.0,0.20008,0.00015,18.68321]
[1780040317025,27.55,73413.39,0.0,0.20007,0.00015,18.68236]
[1780040317911,27.55,73413.39,0.0,0.20007,0.00015,18.68236]
[1780040318080,27.55,73403.31,0.0,0.19854,0.00015,18.59375]
[1780040319570,27.55,73393.19,0.0,0.19702,0.00015,18.50474]
[1780040324605,27.56,73396.94,0.0,0.19761,0.00015,18.53922]
[1780040327291,27.56,73397.3,0.0,0.19767,0.00015,18.54288]
[1780040328095,27.56,73398.15,0.0,0.19781,0.00015,18.55084]
[1780040332939,27.56,73398.94,0.0,0.19794,0.00015,18.55864]
[1780040332994,27.56,73398.94,0.0,0.19794,0.00015,18.55864]
[1780040333083,27.56,73398.94,0.0,0.19794,0.00015,18.55864]
[1780040333057,27.56,73398.99,0.0,0.19795,0.00015,18.55929]
[1780040335597,27.56,73407.06,0.0,0.19918,0.00015,18.63065]
[1780040335686,27.56,73407.06,0.0,0.19918,0.00015,18.63065]
[1780040335786,27.56,73412.1,0.0,0.19995,0.00015,18.67517]
[1780040337190,27.56,73412.1,0.0,0.19995,0.00015,18.67526]
[1780040337642,27.56,73412.1,0.0,0.19995,0.00015,18.67526]
[1780040338105,27.56,73414.12,0.0,0.20026,0.00015,18.69317]
[1780040343158,27.56,73418.34,0.0,0.20092,0.00015,18.73135]
[1780040343902,27.56,73418.34,0.0,0.20092,0.00015,18.73135]
[1780040343912,27.56,73418.34,0.0,0.20092,0.00015,18.73135]
[1780040343928,27.56,73418.34,0.0,0.20092,0.00015,18.73135]
[1780040344074,27.56,73418.13,0.0,0.20089,0.00015,18.72971]
[1780040344137,27.56,73418.13,0.0,0.20089,0.00015,18.72971]
[1780040344194,27.56,73418.13,0.0,0.20089,0.00015,18.72971]
[1780040344746,27.56,73418.13,0.0,0.20089,0.00015,18.72971]
[1780040345914,27.56,73418.13,0.0,0.20089,0.00015,18.72971]
[1780040345945,27.56,73418.13,0.0,0.20089,0.00015,18.72971]
[1780040345963,27.56,73419.68,0.0,0.20113,0.00015,18.74335]
[1780040348033,27.56,73419.68,0.0,0.20113,0.00015,18.74336]
[1780040348093,27.56,73418.68,0.0,0.20098,0.00015,18.73458]
[1780040348143,27.56,73418.68,0.0,0.20098,0.00015,18.73458]
[1780040350059,27.56,73419.5,0.0,0.2011,0.00015,18.74179]
[1780040350132,27.56,73420.51,0.0,0.20126,0.00015,18.75068]
[1780040352129,27.56,73420.6,0.0,0.20127,0.00015,18.75146]
[1780040352146,27.56,73422.15,0.0,0.20151,0.00015,18.76507]
[1780040354199,27.56,73419.89,0.0,0.20116,0.00015,18.74516]
[1780040354221,27.56,73419.89,0.0,0.20116,0.00015,18.74516]
[1780040356285,27.56,73420.18,0.0,0.20121,0.00015,18.7477]
[1780040356287,27.56,73420.18,0.0,0.20121,0.00015,18.7477]
[1780040356302,27.56,73420.18,0.0,0.20121,0.00015,18.7477]
[1780040361343,27.56,73423.22,0.0,0.20167,0.00015,18.7743]
[1780040364509,27.56,73422.12,0.0,0.2015,0.00015,18.76452]
[1780040364523,27.56,73422.12,0.0,0.2015,0.00015,18.76452]
[1780040366578,27.56,73422.25,0.0,0.20152,0.00015,18.7656]
[1780040366590,27.56,73422.25,0.0,0.20152,0.00015,18.7656]
[1780040366605,27.56,73422.25,0.0,0.20152,0.00015,18.7656]
[1780040366614,27.56,73422.25,0.0,0.20152,0.00015,18.7656]
[1780040368650,27.56,73422.69,0.0,0.20158,0.00015,18.76941]
[1780040368673,27.56,73422.69,0.0,0.20158,0.00015,18.76941]
[1780040371616,27.56,73423.46,0.0,0.20167,0.00015,18.77234]
[1780040371634,27.56,73423.46,0.0,0.20167,0.00015,18.77234]
[1780040371744,27.56,73423.46,0.0,0.20167,0.00015,18.77234]
[1780040372000,27.56,73428.53,0.0,0.20245,0.00015,18.81683]
[1780040372771,27.56,73428.53,0.0,0.20245,0.00015,18.81683]
[1780040372861,27.56,73428.53,0.0,0.20245,0.00015,18.81683]
[1780040373144,27.56,73428.53,0.0,0.20245,0.00015,18.81683]
[1780040372945,27.56,73428.53,0.0,0.20245,0.00015,18.81683]
[1780040374862,27.56,73431.21,0.0,0.20286,0.00015,18.84026]
[1780040374960,27.56,73432.4,0.0,0.20304,0.00015,18.85058]
[1780040379994,27.56,73429.79,0.0,0.20264,0.00015,18.82777]
[1780040385029,27.56,73424.96,0.0,0.20189,0.00015,18.78512]
[1780040391071,27.56,73425.48,0.0,0.20197,0.00015,18.78947]
[1780040392328,27.56,73425.77,0.0,0.20201,0.00015,18.79202]
[1780040392459,27.56,73425.77,0.0,0.20201,0.00015,18.79202]
[1780040393085,27.56,73426.14,0.0,0.20207,0.00015,18.79521]
[1780040393399,27.56,73426.14,0.0,0.20207,0.00015,18.79521]
[1780040393527,27.56,73426.14,0.0,0.20207,0.00015,18.79521]
[1780040394091,27.56,73424.36,0.0,0.2018,0.00015,18.77956]
[1780040395482,27.56,73423.53,0.0,0.20167,0.00015,18.77226]
[1780040395562,27.56,73423.53,0.0,0.20167,0.00015,18.77226]
[1780040395641,27.56,73423.53,0.0,0.20167,0.00015,18.77226]
[1780040396105,27.56,73423.6,0.0,0.20168,0.00015,18.77287]
[1780040397524,27.56,73423.5,0.0,0.20166,0.00015,18.77199]
[1780040397628,27.56,73423.5,0.0,0.20166,0.00015,18.77199]
[1780040398120,27.56,73423.97,0.0,0.20174,0.00015,18.77611]
[1780040399582,27.56,73423.94,0.0,0.20173,0.00015,18.77584]
[1780040399697,27.56,73423.94,0.0,0.20173,0.00015,18.77584]
[1780040399707,27.56,73423.94,0.0,0.20173,0.00015,18.77584]
[1780040399807,27.56,73423.94,0.0,0.20173,0.00015,18.77584]
[1780040400750,27.56,73424.03,0.0,0.20174,0.00015,18.77662]
[1780040400850,27.56,73424.03,0.0,0.20174,0.00015,18.77662]
[1780040400924,27.56,73424.03,0.0,0.20174,0.00015,18.77662]
[1780040401651,27.56,73423.95,0.0,0.20173,0.00015,18.77591]
[1780040401678,27.56,73423.95,0.0,0.20173,0.00015,18.77591]
[1780040402017,27.56,73423.95,0.0,0.20173,0.00015,18.77591]
[1780040403211,27.56,73414.62,0.0,0.2003,0.00015,18.69363]
[1780040403702,27.56,73414.62,0.0,0.2003,0.00015,18.69363]
[1780040403745,27.56,73414.62,0.0,0.2003,0.00015,18.69363]
[1780040404161,27.56,73422.49,0.0,0.2015,0.00015,18.76265]
[1780040405786,27.56,73423.14,0.0,0.2016,0.00015,18.76817]
[1780040406178,27.56,73419.53,0.0,0.20104,0.00015,18.73631]
[1780040411212,27.56,73420.61,0.0,0.2012,0.00015,18.74514]
[1780040414034,27.56,73418.7,0.0,0.2009,0.00015,18.72807]
[1780040414058,27.56,73418.7,0.0,0.2009,0.00015,18.72807]
[1780040414234,27.56,73419.13,0.0,0.20096,0.00015,18.73172]
[1780040416096,27.56,73419.13,0.0,0.20096,0.00015,18.73172]
[1780040416231,27.56,73418.58,0.0,0.20087,0.00015,18.7266]
[1780040421242,27.56,73409.8,0.0,0.19953,0.00015,18.64892]
[1780040424378,27.56,73404.72,0.0,0.19875,0.00015,18.60354]
[1780040424391,27.56,73404.72,0.0,0.19875,0.00015,18.60354]
[1780040424401,27.56,73404.72,0.0,0.19875,0.00015,18.60354]
[1780040429417,27.55,73402.97,0.0,0.19847,0.00015,18.58733]
[1780040430555,27.55,73403.56,0.0,0.19855,0.00015,18.59237]
[1780040430564,27.55,73403.56,0.0,0.19855,0.00015,18.59237]
[1780040431902,27.55,73403.55,0.0,0.19852,0.00015,18.5884]
[1780040431953,27.55,73403.55,0.0,0.19852,0.00015,18.5884]
[1780040432000,27.55,73403.55,0.0,0.19852,0.00015,18.5884]
[1780040432045,27.55,73404.2,0.0,0.19862,0.00015,18.59413]
[1780040437477,27.55,73402.65,0.0,0.19837,0.00015,18.57962]
[1780040443441,27.55,73399.85,0.0,0.19793,0.00015,18.55422]
[1780040448477,27.55,73402.35,0.0,0.1983,0.00015,18.57579]
[1780040453512,27.55,73401.77,0.0,0.1982,0.00015,18.57007]
[1780040458652,27.55,73393.31,0.0,0.19692,0.00015,18.49504]
[1780040459595,27.55,73390.49,0.0,0.19649,0.00015,18.47008]
[1780040460246,27.55,73388.53,0.0,0.1962,0.00015,18.45271]
[1780040461539,27.55,73386.58,0.0,0.1959,0.00015,18.4353]
[1780040461587,27.55,73385.95,0.0,0.19581,0.00015,18.42972]
[1780040466603,27.55,73393.07,0.0,0.19688,0.00015,18.49274]
[1780040472209,27.55,73396.04,0.0,0.19732,0.00015,18.51868]
[1780040477285,27.55,73394.32,0.0,0.19705,0.00015,18.503]
[1780040486746,27.54,73392.27,0.0,0.19673,0.00015,18.48376]
[1780040491780,27.54,73389.45,0.0,0.19626,0.00015,18.45466]
[1780040496816,27.54,73387.84,0.0,0.19602,0.00015,18.44008]
[1780040501849,27.54,73385.03,0.0,0.19559,0.00015,18.41497]
[1780040506453,27.54,73385.39,0.0,0.19564,0.00015,18.41812]
[1780040506570,27.54,73385.39,0.0,0.19564,0.00015,18.41812]
[1780040507028,27.54,73385.39,0.0,0.19564,0.00015,18.41812]
[1780040507095,27.54,73385.39,0.0,0.19564,0.00015,18.41812]
[1780040507108,27.54,73381.58,0.0,0.19507,0.00015,18.38438]
[1780040509107,27.54,73378.95,0.0,0.19467,0.00015,18.36107]
[1780040509252,27.54,73378.95,0.0,0.19467,0.00015,18.36107]
[1780040511181,27.54,73377.34,0.0,0.19443,0.00015,18.3469]
[1780040511273,27.54,73377.34,0.0,0.19443,0.00015,18.3469]
[1780040511324,27.54,73377.34,0.0,0.19443,0.00015,18.3469]
[1780040511389,27.54,73375.96,0.0,0.19423,0.00015,18.33484]
[1780040513232,27.54,73375.96,0.0,0.19423,0.00015,18.33484]
[1780040513308,27.54,73375.96,0.0,0.19423,0.00015,18.33484]
[1780040513417,27.54,73375.0,0.0,0.19409,0.00015,18.32654]
[1780040513522,27.54,73375.0,0.0,0.19409,0.00015,18.32654]
[1780040515317,27.54,73375.0,0.0,0.19409,0.00015,18.32654]
[1780040515401,27.54,73372.34,0.0,0.19369,0.00015,18.30307]
[1780040515430,27.54,73372.34,0.0,0.19369,0.00015,18.30307]
[1780040515485,27.54,73372.34,0.0,0.19369,0.00015,18.30307]
[1780040515919,27.54,73372.34,0.0,0.19369,0.00015,18.30307]
[1780040516155,27.54,73372.34,0.0,0.19369,0.00015,18.30307]
[1780040516256,27.54,73368.43,0.0,0.19311,0.00015,18.26847]
[1780040516513,27.54,73368.43,0.0,0.19311,0.00015,18.26847]
[1780040516801,27.54,73368.43,0.0,0.19311,0.00015,18.26847]
[1780040518195,27.54,73368.43,0.0,0.19311,0.00015,18.26847]
[1780040518256,27.54,73368.43,0.0,0.19311,0.00015,18.26847]
[1780040518428,27.54,73362.76,0.0,0.19226,0.00015,18.21789]
[1780040518608,27.54,73362.76,0.0,0.19226,0.00015,18.21789]
[1780040518968,27.54,73362.62,0.0,0.19224,0.00015,18.21665]
[1780040521534,27.54,73362.42,0.0,0.19221,0.00015,18.2147]
[1780040521643,27.54,73362.42,0.0,0.19221,0.00015,18.2147]
[1780040522265,27.54,73362.24,0.0,0.19218,0.00015,18.21292]
[1780040523609,27.54,73362.24,0.0,0.19218,0.00015,18.21292]
[1780040524292,27.54,73364.97,0.0,0.19258,0.00015,18.23699]
[1780040529322,27.54,73364.7,0.0,0.19253,0.00015,18.23415]
[1780040530229,27.54,73365.11,0.0,0.19259,0.00015,18.23768]
[1780040531827,27.54,73369.76,0.0,0.19329,0.00015,18.27882]
[1780040531838,27.54,73369.76,0.0,0.19329,0.00015,18.27882]
[1780040531939,27.54,73369.76,0.0,0.19329,0.00015,18.27882]
[1780040532313,27.54,73364.99,0.0,0.19257,0.00015,18.2362]
[1780040533891,27.54,73365.17,0.0,0.1926,0.00015,18.23785]
[1780040533900,27.54,73365.17,0.0,0.1926,0.00015,18.23785]
[1780040533978,27.54,73365.17,0.0,0.1926,0.00015,18.23785]
[1780040534029,27.54,73365.17,0.0,0.1926,0.00015,18.23785]
[1780040534130,27.54,73364.24,0.0,0.19246,0.00015,18.22959]
[1780040535941,27.54,73364.24,0.0,0.19246,0.00015,18.22965]
[1780040535948,27.54,73364.24,0.0,0.19246,0.00015,18.22965]
[1780040536074,27.54,73364.24,0.0,0.19246,0.00015,18.22965]
[1780040536114,27.54,73363.57,0.0,0.19236,0.00015,18.22376]
[1780040537983,27.54,73363.57,0.0,0.19236,0.00015,18.22381]
[1780040537999,27.54,73363.57,0.0,0.19236,0.00015,18.22381]
[1780040538088,27.54,73363.57,0.0,0.19236,0.00015,18.22381]
[1780040538190,27.54,73362.07,0.0,0.19214,0.00015,18.21054]
[1780040540073,27.54,73362.39,0.0,0.19218,0.00015,18.21328]
[1780040540098,27.54,73362.39,0.0,0.19218,0.00015,18.21328]
[1780040540246,27.54,73362.39,0.0,0.19218,0.00015,18.21328]
[1780040540262,27.54,73362.39,0.0,0.19218,0.00015,18.21328]
[1780040540286,27.54,73362.39,0.0,0.19218,0.00015,18.21328]
[1780040542145,27.54,73362.4,0.0,0.19218,0.00015,18.21319]
[1780040542148,27.54,73362.4,0.0,0.19218,0.00015,18.21319]
[1780040542194,27.54,73362.4,0.0,0.19218,0.00015,18.21319]
[1780040542204,27.54,73362.4,0.0,0.19218,0.00015,18.21319]
[1780040542293,27.54,73362.4,0.0,0.19218,0.00015,18.21319]
[1780040544206,27.54,73362.82,0.0,0.19224,0.00015,18.21672]
[1780040544250,27.54,73362.82,0.0,0.19224,0.00015,18.21672]
[1780040544264,27.54,73362.82,0.0,0.19224,0.00015,18.21672]
[1780040544303,27.54,73361.77,0.0,0.19208,0.00015,18.20719]
[1780040546236,27.54,73361.06,0.0,0.19197,0.00015,18.2008]
[1780040546239,27.54,73361.06,0.0,0.19197,0.00015,18.2008]
[1780040546256,27.54,73361.06,0.0,0.19197,0.00015,18.2008]
[1780040546259,27.54,73361.06,0.0,0.19197,0.00015,18.2008]
[1780040546321,27.54,73361.06,0.0,0.19197,0.00015,18.2008]
[1780040546261,27.54,73360.27,0.0,0.19186,0.00015,18.1937]
[1780040548296,27.54,73360.27,0.0,0.19186,0.00015,18.1937]
[1780040548302,27.54,73360.27,0.0,0.19186,0.00015,18.1937]
[1780040548319,27.54,73360.38,0.0,0.19187,0.00015,18.19453]
[1780040548384,27.54,73360.38,0.0,0.19187,0.00015,18.19453]
[1780040550365,27.54,73360.38,0.0,0.19187,0.00015,18.19453]
[1780040550377,27.54,73361.26,0.0,0.192,0.00015,18.20227]
[1780040550432,27.54,73361.26,0.0,0.192,0.00015,18.20227]
[1780040550442,27.54,73361.26,0.0,0.192,0.00015,18.20227]
[1780040550445,27.54,73361.26,0.0,0.192,0.00015,18.20227]
[1780040550532,27.54,73361.26,0.0,0.192,0.00015,18.20227]
[1780040552433,27.54,73361.1,0.0,0.19194,0.00015,18.19695]
[1780040552503,27.54,73361.1,0.0,0.19194,0.00015,18.19695]
[1780040553208,27.54,73362.9,0.0,0.19221,0.00015,18.21285]
[1780040554496,27.54,73362.85,0.0,0.1922,0.00015,18.21231]
[1780040554504,27.54,73362.85,0.0,0.1922,0.00015,18.21231]
[1780040554549,27.54,73362.85,0.0,0.1922,0.00015,18.21231]
[1780040554581,27.54,73362.85,0.0,0.1922,0.00015,18.21231]
[1780040555223,27.54,73362.4,0.0,0.19213,0.00015,18.20812]
[1780040556551,27.54,73362.2,0.0,0.1921,0.00015,18.20626]
[1780040556559,27.54,73362.2,0.0,0.1921,0.00015,18.20626]
[1780040556629,27.54,73362.2,0.0,0.1921,0.00015,18.20626]
[1780040556640,27.54,73362.2,0.0,0.1921,0.00015,18.20626]
[1780040556641,27.54,73362.2,0.0,0.1921,0.00015,18.20626]
[1780040556712,27.54,73362.2,0.0,0.1921,0.00015,18.20626]
[1780040558630,27.54,73363.18,0.0,0.19224,0.00015,18.21476]
[1780040558635,27.54,73363.18,0.0,0.19224,0.00015,18.21476]
[1780040558781,27.54,73363.18,0.0,0.19224,0.00015,18.21476]
[1780040558789,27.54,73363.18,0.0,0.19224,0.00015,18.21476]
[1780040558790,27.54,73363.18,0.0,0.19224,0.00015,18.21476]
[1780040558859,27.54,73363.18,0.0,0.19224,0.00015,18.21476]
[1780040560712,27.54,73363.18,0.0,0.19224,0.00015,18.21456]
[1780040560718,27.54,73363.18,0.0,0.19224,0.00015,18.21456]
[1780040560775,27.54,73363.18,0.0,0.19224,0.00015,18.21456]
[1780040560792,27.54,73363.18,0.0,0.19224,0.00015,18.21456]
[1780040560898,27.54,73363.18,0.0,0.19224,0.00015,18.21456]
[1780040562771,27.54,73364.41,0.0,0.19242,0.00015,18.22528]
[1780040562775,27.54,73364.41,0.0,0.19242,0.00015,18.22528]
[1780040562840,27.54,73364.41,0.0,0.19242,0.00015,18.22528]
[1780040562849,27.54,73364.41,0.0,0.19242,0.00015,18.22528]
[1780040562851,27.54,73364.41,0.0,0.19242,0.00015,18.22528]
[1780040562905,27.54,73364.41,0.0,0.19242,0.00015,18.22528]
[1780040563477,27.54,73364.37,0.0,0.19241,0.00015,18.22482]
[1780040563575,27.54,73364.37,0.0,0.19241,0.00015,18.22482]
[1780040564286,27.54,73364.21,0.0,0.19239,0.00015,18.22345]
[1780040564843,27.54,73364.21,0.0,0.19239,0.00015,18.22345]
[1780040564933,27.54,73364.21,0.0,0.19239,0.00015,18.22345]
[1780040565292,27.54,73369.94,0.0,0.19324,0.00015,18.2743]
[1780040566906,27.54,73372.19,0.0,0.19358,0.00015,18.29439]
[1780040566990,27.54,73372.19,0.0,0.19358,0.00015,18.29439]
[1780040566997,27.54,73372.19,0.0,0.19358,0.00015,18.29439]
[1780040567059,27.54,73372.19,0.0,0.19358,0.00015,18.29439]
[1780040568967,27.54,73373.21,0.0,0.19374,0.00015,18.30371]
[1780040569048,27.54,73373.21,0.0,0.19374,0.00015,18.30371]
[1780040569055,27.54,73373.21,0.0,0.19374,0.00015,18.30371]
[1780040569187,27.54,73373.21,0.0,0.19374,0.00015,18.30371]
[1780040570879,27.54,73373.54,0.0,0.19379,0.00015,18.30689]
[1780040570887,27.54,73373.54,0.0,0.19379,0.00015,18.30689]
[1780040570980,27.54,73373.54,0.0,0.19379,0.00015,18.30689]
[1780040571042,27.54,73373.54,0.0,0.19379,0.00015,18.30689]
[1780040571093,27.54,73373.54,0.0,0.19379,0.00015,18.30689]
[1780040571335,27.54,73373.95,0.0,0.19386,0.00015,18.31065]
[1780040573129,27.54,73374.53,0.0,0.19394,0.00015,18.31591]
[1780040573226,27.54,73374.53,0.0,0.19394,0.00015,18.31591]
[1780040573239,27.54,73374.53,0.0,0.19394,0.00015,18.31591]
[1780040573323,27.54,73374.53,0.0,0.19394,0.00015,18.31591]
[1780040575193,27.54,73373.95,0.0,0.19386,0.00015,18.31102]
[1780040575202,27.54,73373.95,0.0,0.19386,0.00015,18.31102]
[1780040575272,27.54,73373.95,0.0,0.19386,0.00015,18.31102]
[1780040575282,27.54,73373.95,0.0,0.19386,0.00015,18.31102]
[1780040575405,27.54,73374.21,0.0,0.1939,0.00015,18.31344]
[1780040575660,27.54,73374.21,0.0,0.1939,0.00015,18.31344]
[1780040577266,27.54,73374.52,0.0,0.19395,0.00015,18.31631]
[1780040577285,27.54,73374.52,0.0,0.19395,0.00015,18.31631]
[1780040577294,27.54,73374.52,0.0,0.19395,0.00015,18.31631]
[1780040577342,27.54,73374.52,0.0,0.19395,0.00015,18.31631]
[1780040577378,27.54,73375.08,0.0,0.19404,0.00015,18.32139]
[1780040579343,27.54,73375.08,0.0,0.19404,0.00015,18.3215]
[1780040579362,27.54,73375.09,0.0,0.19404,0.00015,18.32169]
[1780040579442,27.54,73375.09,0.0,0.19404,0.00015,18.32169]
[1780040581406,27.54,73375.09,0.0,0.19404,0.00015,18.3218]
[1780040581496,27.54,73375.05,0.0,0.19404,0.00015,18.32156]
[1780040581554,27.54,73376.8,0.0,0.1943,0.00015,18.33707]
[1780040583448,27.54,73376.8,0.0,0.1943,0.00015,18.33716]
[1780040583468,27.54,73376.8,0.0,0.1943,0.00015,18.33716]
[1780040583560,27.54,73376.8,0.0,0.1943,0.00015,18.33716]
[1780040583569,27.54,73376.76,0.0,0.1943,0.00015,18.3369]
[1780040585538,27.54,73376.76,0.0,0.1943,0.00015,18.33699]
[1780040585546,27.54,73376.76,0.0,0.1943,0.00015,18.33699]
[1780040585646,27.54,73376.76,0.0,0.1943,0.00015,18.33699]
[1780040585743,27.54,73374.25,0.0,0.19393,0.00015,18.31484]
[1780040587602,27.54,73374.25,0.0,0.19393,0.00015,18.31496]
[1780040587607,27.54,73374.25,0.0,0.19393,0.00015,18.31496]
[1780040587697,27.54,73374.25,0.0,0.19393,0.00015,18.31496]
[1780040587703,27.54,73373.95,0.0,0.19389,0.00015,18.31243]
[1780040589675,27.54,73374.44,0.0,0.19396,0.00015,18.3169]
[1780040589753,27.54,73374.44,0.0,0.19396,0.00015,18.3169]
[1780040589810,27.54,73369.6,0.0,0.19324,0.00015,18.2741]
[1780040591740,27.54,73369.6,0.0,0.19324,0.00015,18.27427]
[1780040591749,27.54,73369.6,0.0,0.19324,0.00015,18.27427]
[1780040591839,27.54,73369.6,0.0,0.19324,0.00015,18.27427]
[1780040591905,27.54,73369.1,0.0,0.19317,0.00015,18.27002]
[1780040593819,27.54,73369.1,0.0,0.19317,0.00015,18.2702]
[1780040593833,27.54,73369.1,0.0,0.19317,0.00015,18.2702]
[1780040593981,27.54,73369.1,0.0,0.19317,0.00015,18.2702]
[1780040593997,27.54,73369.52,0.0,0.19324,0.00015,18.2741]
[1780040595882,27.54,73369.52,0.0,0.19324,0.00015,18.27428]
[1780040595893,27.54,73369.52,0.0,0.19324,0.00015,18.27428]
[1780040595954,27.54,73369.52,0.0,0.19324,0.00015,18.27428]
[1780040595982,27.54,73371.12,0.0,0.19349,0.00015,18.28863]
[1780040597953,27.54,73371.12,0.0,0.19349,0.00015,18.28879]
[1780040597958,27.54,73371.12,0.0,0.19349,0.00015,18.28879]
[1780040598015,27.54,73371.12,0.0,0.19349,0.00015,18.28879]
[1780040598029,27.54,73371.12,0.0,0.19349,0.00015,18.28879]
[1780040598031,27.54,73371.12,0.0,0.19349,0.00015,18.28879]
[1780040598084,27.54,73371.12,0.0,0.19349,0.00015,18.28879]
[1780040600034,27.54,73372.44,0.0,0.19369,0.00015,18.30078]
[1780040600046,27.54,73372.44,0.0,0.19369,0.00015,18.30078]
[1780040600148,27.54,73372.44,0.0,0.19369,0.00015,18.30078]
[1780040600150,27.54,73372.44,0.0,0.19369,0.00015,18.30078]
[1780040600228,27.54,73372.44,0.0,0.19369,0.00015,18.30078]
[1780040602094,27.54,73372.87,0.0,0.19376,0.00015,18.30486]
[1780040602099,27.54,73372.87,0.0,0.19376,0.00015,18.30486]
[1780040602201,27.54,73372.87,0.0,0.19376,0.00015,18.30486]
[1780040602211,27.54,73372.87,0.0,0.19376,0.00015,18.30486]
[1780040602213,27.54,73372.87,0.0,0.19376,0.00015,18.30486]
[1780040602250,27.54,73372.87,0.0,0.19376,0.00015,18.30486]
[1780040604203,27.54,73373.07,0.0,0.19379,0.00015,18.30688]
[1780040604281,27.54,73373.07,0.0,0.19379,0.00015,18.30688]
[1780040604306,27.54,73373.07,0.0,0.19379,0.00015,18.30688]
[1780040604344,27.54,73373.07,0.0,0.19379,0.00015,18.30688]
[1780040604379,27.55,73373.37,0.0,0.19384,0.00015,18.30979]
[1780040606289,27.55,73373.37,0.0,0.19384,0.00015,18.30979]
[1780040606402,27.55,73373.37,0.0,0.19384,0.00015,18.30979]
[1780040606295,27.55,73373.42,0.0,0.19386,0.00015,18.31049]
[1780040608355,27.55,73373.42,0.0,0.19386,0.00015,18.31049]
[1780040608364,27.55,73373.42,0.0,0.19386,0.00015,18.31049]
[1780040608475,27.55,73373.42,0.0,0.19386,0.00015,18.31049]
[1780040608476,27.55,73373.42,0.0,0.19386,0.00015,18.31049]
[1780040608534,27.55,73373.42,0.0,0.19386,0.00015,18.31049]
[1780040610418,27.55,73373.58,0.0,0.19388,0.00015,18.31216]
[1780040610434,27.55,73373.53,0.0,0.19388,0.00015,18.31196]
[1780040610519,27.55,73373.53,0.0,0.19388,0.00015,18.31196]
[1780040610539,27.55,73373.53,0.0,0.19388,0.00015,18.31196]
[1780040610630,27.55,73373.53,0.0,0.19388,0.00015,18.31196]
[1780040610660,27.55,73373.25,0.0,0.19384,0.00015,18.30948]
[1780040612477,27.55,73373.25,0.0,0.19381,0.00015,18.30588]
[1780040612489,27.55,73373.25,0.0,0.19381,0.00015,18.30588]
[1780040612527,27.55,73373.25,0.0,0.19381,0.00015,18.30588]
[1780040612535,27.55,73373.25,0.0,0.19381,0.00015,18.30588]
[1780040612594,27.55,73373.25,0.0,0.19381,0.00015,18.30588]
[1780040612695,27.55,73371.0,0.0,0.19348,0.00015,18.28609]
[1780040614547,27.55,73371.45,0.0,0.19355,0.00015,18.29024]
[1780040614551,27.55,73371.45,0.0,0.19355,0.00015,18.29024]
[1780040614621,27.55,73371.45,0.0,0.19355,0.00015,18.29024]
[1780040614629,27.55,73371.45,0.0,0.19355,0.00015,18.29024]
[1780040614726,27.55,73371.45,0.0,0.19355,0.00015,18.29024]
[1780040616622,27.55,73372.13,0.0,0.19366,0.00015,18.29658]
[1780040616631,27.55,73372.13,0.0,0.19366,0.00015,18.29658]
[1780040616749,27.55,73372.13,0.0,0.19366,0.00015,18.29658]
[1780040616756,27.55,73372.13,0.0,0.19366,0.00015,18.29658]
[1780040616758,27.55,73372.13,0.0,0.19366,0.00015,18.29658]
[1780040616864,27.55,73372.13,0.0,0.19366,0.00015,18.29658]
[1780040618681,27.55,73372.42,0.0,0.1937,0.00015,18.29946]
[1780040618686,27.55,73372.42,0.0,0.1937,0.00015,18.29946]
[1780040618769,27.55,73372.42,0.0,0.1937,0.00015,18.29946]
[1780040618782,27.55,73372.42,0.0,0.1937,0.00015,18.29946]
[1780040618787,27.55,73372.42,0.0,0.1937,0.00015,18.29946]
[1780040618858,27.55,73372.42,0.0,0.1937,0.00015,18.29946]
[1780040620747,27.55,73367.41,0.0,0.19296,0.00015,18.25509]
[1780040620752,27.55,73367.41,0.0,0.19296,0.00015,18.25509]
[1780040620835,27.55,73367.41,0.0,0.19296,0.00015,18.25509]
[1780040620848,27.55,73367.41,0.0,0.19296,0.00015,18.25509]
[1780040620898,27.55,73367.41,0.0,0.19296,0.00015,18.25509]
[1780040622805,27.55,73368.06,0.0,0.19305,0.00015,18.2609]
[1780040622810,27.55,73368.06,0.0,0.19305,0.00015,18.2609]
[1780040622878,27.55,73368.06,0.0,0.19305,0.00015,18.2609]
[1780040622891,27.55,73368.06,0.0,0.19305,0.00015,18.2609]
[1780040622950,27.55,73368.06,0.0,0.19305,0.00015,18.2609]
[1780040624898,27.55,73367.85,0.0,0.19302,0.00015,18.2591]
[1780040624906,27.55,73367.85,0.0,0.19302,0.00015,18.2591]
[1780040624989,27.55,73367.85,0.0,0.19302,0.00015,18.2591]
[1780040624996,27.55,73367.85,0.0,0.19302,0.00015,18.2591]
[1780040624998,27.55,73367.85,0.0,0.19302,0.00015,18.2591]
[1780040625050,27.55,73367.85,0.0,0.19302,0.00015,18.2591]
[1780040625152,27.55,73365.9,0.0,0.19273,0.00015,18.24183]
[1780040626460,27.55,73365.9,0.0,0.19273,0.00015,18.24187]
[1780040626471,27.55,73365.9,0.0,0.19273,0.00015,18.24187]
[1780040626533,27.55,73365.9,0.0,0.19273,0.00015,18.24187]
[1780040626965,27.55,73365.9,0.0,0.19273,0.00015,18.24187]
[1780040626968,27.55,73365.9,0.0,0.19273,0.00015,18.24187]
[1780040626983,27.55,73365.9,0.0,0.19273,0.00015,18.24187]
[1780040627066,27.55,73365.9,0.0,0.19273,0.00015,18.24187]
[1780040627078,27.55,73365.9,0.0,0.19273,0.00015,18.24187]
[1780040627151,27.55,73365.9,0.0,0.19273,0.00015,18.24187]
[1780040627166,27.55,73365.66,0.0,0.1927,0.00015,18.23979]
[1780040629076,27.55,73365.66,0.0,0.1927,0.00015,18.23984]
[1780040629082,27.55,73365.66,0.0,0.1927,0.00015,18.23984]
[1780040629142,27.55,73365.66,0.0,0.1927,0.00015,18.23984]
[1780040629154,27.55,73365.66,0.0,0.1927,0.00015,18.23984]
[1780040631134,27.55,73363.85,0.0,0.19243,0.00015,18.22395]
[1780040631137,27.55,73363.85,0.0,0.19243,0.00015,18.22395]
[1780040631152,27.55,73363.85,0.0,0.19243,0.00015,18.22395]
[1780040631156,27.55,73363.85,0.0,0.19243,0.00015,18.22395]
[1780040633207,27.55,73362.08,0.0,0.19217,0.00015,18.20838]
[1780040633211,27.55,73362.08,0.0,0.19217,0.00015,18.20838]
[1780040633226,27.55,73362.08,0.0,0.19217,0.00015,18.20838]
[1780040633233,27.55,73362.08,0.0,0.19217,0.00015,18.20838]
[1780040638265,27.55,73361.26,0.0,0.19206,0.00015,18.20173]
[1780040640585,27.55,73360.63,0.0,0.19197,0.00015,18.19642]
[1780040640596,27.55,73360.63,0.0,0.19197,0.00015,18.19642]
[1780040640617,27.55,73360.63,0.0,0.19197,0.00015,18.19642]
[1780040641389,27.55,73360.76,0.0,0.19199,0.00015,18.19767]
[1780040645195,27.55,73356.11,0.0,0.19131,0.00015,18.1566]
[1780040645542,27.55,73355.73,0.0,0.19126,0.00015,18.15351]
[1780040645594,27.55,73355.73,0.0,0.19126,0.00015,18.15351]
[1780040645679,27.55,73355.73,0.0,0.19126,0.00015,18.15351]
[1780040645860,27.55,73355.73,0.0,0.19126,0.00015,18.15351]
[1780040647650,27.55,73355.72,0.0,0.19126,0.00015,18.15358]
[1780040648260,27.55,73355.72,0.0,0.19126,0.00015,18.15358]
[1780040648348,27.55,73355.72,0.0,0.19126,0.00015,18.15358]
[1780040648435,27.55,73355.72,0.0,0.19126,0.00015,18.15358]
[1780040648612,27.55,73351.66,0.0,0.19066,0.00015,18.11765]
[1780040651489,27.55,73336.38,0.0,0.1884,0.00015,17.98186]
[1780040652422,27.55,73342.59,0.0,0.18933,0.00015,18.03752]
[1780040653904,27.55,73346.02,0.0,0.18983,0.00015,18.06814]
[1780040654359,27.55,73348.53,0.0,0.1902,0.00015,18.09046]
[1780040655990,27.55,73346.73,0.0,0.18994,0.00015,18.07453]
[1780040656000,27.55,73346.73,0.0,0.18994,0.00015,18.07453]
[1780040658095,27.56,73345.25,0.0,0.18972,0.00015,18.06149]
[1780040658107,27.56,73345.25,0.0,0.18972,0.00015,18.06149]
[1780040658541,27.56,73345.07,0.0,0.1897,0.00015,18.05996]
[1780040660146,27.56,73345.37,0.0,0.18974,0.00015,18.0627]
[1780040660173,27.56,73345.37,0.0,0.18974,0.00015,18.0627]
[1780040660276,27.56,73345.37,0.0,0.18974,0.00015,18.0627]
[1780040660371,27.56,73346.21,0.0,0.18987,0.00015,18.07024]
[1780040662220,27.56,73346.21,0.0,0.18987,0.00015,18.07031]
[1780040662468,27.56,73343.98,0.0,0.18954,0.00015,18.05059]
[1780040664270,27.56,73340.71,0.0,0.18906,0.00015,18.02149]
[1780040664445,27.56,73340.71,0.0,0.18906,0.00015,18.02149]
[1780040664300,27.56,73339.9,0.0,0.18894,0.00015,18.01437]
[1780040670037,27.56,73331.3,0.0,0.18769,0.00015,17.93879]
[1780040675081,27.56,73334.83,0.0,0.1882,0.00015,17.96738]
[1780040678058,27.56,73337.07,0.0,0.18853,0.00015,17.98761]
[1780040678105,27.56,73337.07,0.0,0.18853,0.00015,17.98761]
[1780040678435,27.56,73339.19,0.0,0.18885,0.00015,18.00661]
[1780040678729,27.56,73339.19,0.0,0.18885,0.00015,18.00661]
[1780040680839,27.56,73344.25,0.0,0.1896,0.00015,18.05202]
[1780040680915,27.56,73344.25,0.0,0.1896,0.00015,18.05202]
[1780040681123,27.56,73344.25,0.0,0.1896,0.00015,18.05224]
[1780040682657,27.56,73343.67,0.0,0.18952,0.00015,18.04729]
[1780040682903,27.56,73343.67,0.0,0.18952,0.00015,18.04729]
[1780040683496,27.56,73343.41,0.0,0.18949,0.00015,18.04542]
[1780040687079,27.56,73345.87,0.0,0.18986,0.00015,18.06773]
[1780040687104,27.56,73345.87,0.0,0.18986,0.00015,18.06773]
[1780040687165,27.56,73345.87,0.0,0.18987,0.00015,18.06794]
[1780040689147,27.56,73346.51,0.0,0.18996,0.00015,18.07382]
[1780040689502,27.57,73346.67,0.0,0.18999,0.00015,18.07562]
[1780040694523,27.57,73346.46,0.0,0.18998,0.00015,18.07449]
[1780040695425,27.57,73346.62,0.0,0.19,0.00015,18.0761]
[1780040695483,27.57,73346.62,0.0,0.19,0.00015,18.0761]
[1780040695475,27.57,73346.57,0.0,0.19,0.00015,18.07584]
[1780040697509,27.57,73346.57,0.0,0.19,0.00015,18.07584]
[1780040698495,27.57,73346.78,0.0,0.19004,0.00015,18.07825]
[1780040699575,27.57,73346.84,0.0,0.19005,0.00015,18.07896]
[1780040699637,27.57,73346.84,0.0,0.19005,0.00015,18.07896]
[1780040700256,27.57,73346.84,0.0,0.19005,0.00015,18.07896]
[1780040701636,27.57,73347.66,0.0,0.19017,0.00015,18.08642]
[1780040702429,27.57,73344.81,0.0,0.18976,0.00015,18.06126]
[1780040703708,27.57,73343.51,0.0,0.18957,0.00015,18.05007]
[1780040703715,27.57,73343.51,0.0,0.18957,0.00015,18.05007]
[1780040703739,27.57,73343.51,0.0,0.18957,0.00015,18.05007]
[1780040704284,27.57,73343.51,0.0,0.18957,0.00015,18.05007]
[1780040705783,27.57,73343.06,0.0,0.18951,0.00015,18.04627]
[1780040706541,27.57,73341.66,0.0,0.18931,0.00015,18.03425]
[1780040711578,27.57,73342.5,0.0,0.18945,0.00015,18.04277]
[1780040711838,27.57,73342.5,0.0,0.18945,0.00015,18.04277]
[1780040712017,27.57,73342.5,0.0,0.18945,0.00015,18.04277]
[1780040712027,27.57,73342.5,0.0,0.18945,0.00015,18.04277]
[1780040712042,27.57,73342.5,0.0,0.18945,0.00015,18.04277]
[1780040714059,27.57,73342.03,0.0,0.18939,0.00015,18.03901]
[1780040714070,27.57,73342.03,0.0,0.18939,0.00015,18.03901]
[1780040714074,27.57,73342.03,0.0,0.18939,0.00015,18.03901]
[1780040714893,27.57,73342.03,0.0,0.18939,0.00015,18.03901]
[1780040716162,27.57,73339.21,0.0,0.18898,0.00015,18.01414]
[1780040716370,27.57,73339.21,0.0,0.18898,0.00015,18.01436]
[1780040719848,27.58,73332.09,0.0,0.18795,0.00015,17.95185]
[1780040720475,27.58,73331.28,0.0,0.18783,0.00015,17.94495]
[1780040725521,27.58,73330.74,0.0,0.18777,0.00015,17.9409]
[1780040730528,27.58,73325.65,0.0,0.18704,0.00015,17.89659]
[1780040735549,27.58,73319.48,0.0,0.18612,0.00015,17.8388]
[1780040736354,27.58,73320.2,0.0,0.18623,0.00015,17.84529]
[1780040736523,27.58,73331.48,0.0,0.18788,0.00015,17.94573]
[1780040738892,27.58,73339.87,0.0,0.18912,0.00015,18.0207]
[1780040738904,27.58,73339.87,0.0,0.18912,0.00015,18.0207]
[1780040738996,27.58,73339.87,0.0,0.18912,0.00015,18.0207]
[1780040739533,27.58,73338.52,0.0,0.18893,0.00015,18.00909]
[1780040740299,27.58,73338.52,0.0,0.18893,0.00015,18.00909]
[1780040740323,27.58,73338.52,0.0,0.18893,0.00015,18.00909]
[1780040740541,27.58,73339.54,0.0,0.18908,0.00015,18.01816]
[1780040740996,27.58,73339.54,0.0,0.18908,0.00015,18.01816]
[1780040741007,27.58,73339.54,0.0,0.18908,0.00015,18.01816]
[1780040741050,27.58,73339.54,0.0,0.18908,0.00015,18.01816]
[1780040741092,27.58,73339.54,0.0,0.18908,0.00015,18.01816]
[1780040741131,27.58,73339.54,0.0,0.18908,0.00015,18.01816]
[1780040741559,27.58,73340.53,0.0,0.18923,0.00015,18.02715]
[1780040743054,27.58,73339.84,0.0,0.18913,0.00015,18.02139]
[1780040743061,27.58,73339.84,0.0,0.18913,0.00015,18.02139]
[1780040743189,27.58,73339.84,0.0,0.18913,0.00015,18.02139]
[1780040743567,27.59,73340.09,0.0,0.18917,0.00015,18.02381]
[1780040745139,27.59,73340.0,0.0,0.18916,0.00015,18.02319]
[1780040745147,27.59,73340.0,0.0,0.18916,0.00015,18.02319]
[1780040745161,27.59,73340.0,0.0,0.18916,0.00015,18.02319]
[1780040745237,27.59,73340.0,0.0,0.18916,0.00015,18.02319]
[1780040745578,27.59,73339.92,0.0,0.18915,0.00015,18.02267]
[1780040747226,27.59,73339.05,0.0,0.18903,0.00015,18.01514]
[1780040747233,27.59,73339.05,0.0,0.18903,0.00015,18.01514]
[1780040747308,27.59,73339.05,0.0,0.18903,0.00015,18.01514]
[1780040747590,27.59,73340.98,0.0,0.18932,0.00015,18.03246]
[1780040749285,27.59,73342.42,0.0,0.18953,0.00015,18.04526]
[1780040749292,27.59,73342.42,0.0,0.18953,0.00015,18.04526]
[1780040749398,27.59,73342.42,0.0,0.18953,0.00015,18.04526]
[1780040749500,27.59,73341.84,0.0,0.18945,0.00015,18.04042]
[1780040751358,27.59,73341.66,0.0,0.18942,0.00015,18.03882]
[1780040751406,27.59,73341.66,0.0,0.18942,0.00015,18.03882]
[1780040751455,27.59,73341.8,0.0,0.18945,0.00015,18.04022]
[1780040753445,27.59,73341.8,0.0,0.18945,0.00015,18.04037]
[1780040753526,27.59,73341.8,0.0,0.18945,0.00015,18.04037]
[1780040753589,27.59,73341.53,0.0,0.18941,0.00015,18.03827]
[1780040755487,27.59,73341.17,0.0,0.18936,0.00015,18.03507]
[1780040755494,27.59,73341.17,0.0,0.18936,0.00015,18.03507]
[1780040755549,27.59,73341.17,0.0,0.18936,0.00015,18.03507]
[1780040755588,27.59,73340.87,0.0,0.18932,0.00015,18.03272]
[1780040757567,27.59,73340.87,0.0,0.18932,0.00015,18.03272]
[1780040757574,27.59,73340.87,0.0,0.18932,0.00015,18.03272]
[1780040757719,27.59,73339.79,0.0,0.18917,0.00015,18.0233]
[1780040757817,27.59,73339.92,0.0,0.18919,0.00015,18.02463]
[1780040759626,27.59,73339.86,0.0,0.18918,0.00015,18.02443]
[1780040759632,27.59,73339.86,0.0,0.18918,0.00015,18.02443]
[1780040759691,27.59,73339.86,0.0,0.18918,0.00015,18.02443]
[1780040759892,27.59,73339.81,0.0,0.18918,0.00015,18.02398]
[1780040761701,27.59,73339.81,0.0,0.18918,0.00015,18.02415]
[1780040761706,27.59,73339.81,0.0,0.18918,0.00015,18.02415]
[1780040761843,27.59,73339.81,0.0,0.18918,0.00015,18.02415]
[1780040761944,27.59,73339.78,0.0,0.18918,0.00015,18.02405]
[1780040763749,27.59,73339.78,0.0,0.18918,0.00015,18.02422]
[1780040763752,27.59,73339.78,0.0,0.18918,0.00015,18.02422]
[1780040763874,27.59,73339.78,0.0,0.18918,0.00015,18.02422]
[1780040763975,27.59,73339.93,0.0,0.18921,0.00015,18.02572]
[1780040765822,27.59,73339.98,0.0,0.18922,0.00015,18.02633]
[1780040765826,27.59,73339.98,0.0,0.18922,0.00015,18.02633]
[1780040765905,27.59,73339.98,0.0,0.18922,0.00015,18.02633]
[1780040766007,27.59,73340.23,0.0,0.18926,0.00015,18.02871]
[1780040767897,27.59,73340.23,0.0,0.18926,0.00015,18.02887]
[1780040767983,27.59,73340.23,0.0,0.18926,0.00015,18.02887]
[1780040768301,27.59,73339.56,0.0,0.18916,0.00015,18.02308]
[1780040769959,27.59,73339.56,0.0,0.18917,0.00015,18.02325]
[1780040769965,27.59,73339.56,0.0,0.18917,0.00015,18.02325]
[1780040770030,27.59,73339.56,0.0,0.18917,0.00015,18.02325]
[1780040770065,27.59,73339.56,0.0,0.18917,0.00015,18.02325]
[1780040770166,27.59,73340.27,0.0,0.18927,0.00015,18.02971]
[1780040772026,27.59,73340.34,0.0,0.18929,0.00015,18.03049]
[1780040772103,27.59,73340.34,0.0,0.18929,0.00015,18.03049]
[1780040772124,27.59,73341.17,0.0,0.18941,0.00015,18.03802]
[1780040774088,27.59,73341.17,0.0,0.18941,0.00015,18.03817]
[1780040774096,27.59,73341.17,0.0,0.18941,0.00015,18.03817]
[1780040774155,27.59,73341.17,0.0,0.18941,0.00015,18.03817]
[1780040774189,27.59,73340.6,0.0,0.18933,0.00015,18.03326]
[1780040776175,27.59,73340.6,0.0,0.18933,0.00015,18.03342]
[1780040776182,27.59,73340.6,0.0,0.18933,0.00015,18.03342]
[1780040776240,27.59,73340.6,0.0,0.18933,0.00015,18.03342]
[1780040776276,27.6,73341.31,0.0,0.18944,0.00015,18.03987]
[1780040778259,27.6,73341.31,0.0,0.18944,0.00015,18.04002]
[1780040778265,27.6,73341.31,0.0,0.18944,0.00015,18.04002]
[1780040778341,27.6,73341.31,0.0,0.18944,0.00015,18.04002]
[1780040778442,27.6,73341.19,0.0,0.18943,0.00015,18.03911]
[1780040780318,27.6,73341.11,0.0,0.18942,0.00015,18.03855]
[1780040780329,27.6,73341.11,0.0,0.18942,0.00015,18.03855]
[1780040780438,27.6,73341.11,0.0,0.18942,0.00015,18.03855]
[1780040780540,27.6,73340.72,0.0,0.18937,0.00015,18.0354]
[1780040782398,27.6,73340.72,0.0,0.18937,0.00015,18.0354]
[1780040782415,27.6,73340.72,0.0,0.18937,0.00015,18.0354]
[1780040782486,27.6,73340.72,0.0,0.18937,0.00015,18.0354]
[1780040782499,27.6,73341.84,0.0,0.18954,0.00015,18.0455]
[1780040784443,27.6,73341.84,0.0,0.18954,0.00015,18.04565]
[1780040784451,27.6,73341.84,0.0,0.18954,0.00015,18.04565]
[1780040784544,27.6,73341.84,0.0,0.18954,0.00015,18.04565]
[1780040784545,27.6,73342.21,0.0,0.1896,0.00015,18.04908]
[1780040786533,27.6,73342.21,0.0,0.1896,0.00015,18.04923]
[1780040786547,27.6,73342.21,0.0,0.1896,0.00015,18.04923]
[1780040786632,27.6,73342.42,0.0,0.18963,0.00015,18.05137]
[1780040786700,27.6,73342.42,0.0,0.18963,0.00015,18.05137]
[1780040787950,27.6,73324.33,0.0,0.18698,0.00015,17.89068]
[1780040793010,27.6,73331.23,0.0,0.18797,0.00015,17.94874]
[1780040798951,27.6,73332.89,0.0,0.18824,0.00015,17.96527]
[1780040804024,27.61,73344.0,0.0,0.1899,0.00015,18.0652]
[1780040805136,27.61,73344.0,0.0,0.1899,0.00015,18.0652]
[1780040805582,27.61,73347.23,0.0,0.19038,0.00015,18.09406]
[1780040810630,27.61,73348.2,0.0,0.19053,0.00015,18.10311]
[1780040811365,27.61,73348.82,0.0,0.19062,0.00015,18.1088]
[1780040811371,27.61,73348.82,0.0,0.19062,0.00015,18.1088]
[1780040811378,27.61,73348.82,0.0,0.19062,0.00015,18.1088]
[1780040813458,27.61,73348.4,0.0,0.19057,0.00015,18.10526]
[1780040813543,27.61,73348.33,0.0,0.19056,0.00015,18.10473]
[1780040814222,27.61,73348.33,0.0,0.19056,0.00015,18.10473]
[1780040814231,27.61,73348.33,0.0,0.19056,0.00015,18.10473]
[1780040814606,27.61,73348.96,0.0,0.19065,0.00015,18.11041]
[1780040815542,27.61,73348.96,0.0,0.19065,0.00015,18.11041]
[1780040815549,27.61,73348.96,0.0,0.19065,0.00015,18.11041]
[1780040815560,27.61,73348.96,0.0,0.19065,0.00015,18.11041]
[1780040815594,27.61,73348.96,0.0,0.19065,0.00015,18.11041]
[1780040817604,27.61,73351.5,0.0,0.19103,0.00015,18.13302]
[1780040817620,27.61,73351.5,0.0,0.19103,0.00015,18.13302]
[1780040817660,27.61,73353.25,0.0,0.19129,0.00015,18.14864]
[1780040817674,27.61,73353.25,0.0,0.19129,0.00015,18.14864]
[1780040819663,27.61,73353.3,0.0,0.1913,0.00015,18.14908]
[1780040819669,27.61,73353.3,0.0,0.1913,0.00015,18.14908]
[1780040819776,27.61,73353.3,0.0,0.1913,0.00015,18.14908]
[1780040820105,27.61,73353.3,0.0,0.1913,0.00015,18.14918]
[1780040821745,27.61,73353.58,0.0,0.19134,0.00015,18.1517]
[1780040821823,27.61,73353.58,0.0,0.19134,0.00015,18.1517]
[1780040822112,27.61,73348.44,0.0,0.19058,0.00015,18.10617]
[1780040823802,27.61,73345.43,0.0,0.19014,0.00015,18.07957]
[1780040823821,27.61,73345.43,0.0,0.19014,0.00015,18.07957]
[1780040823880,27.61,73345.43,0.0,0.19014,0.00015,18.07957]
[1780040824179,27.61,73345.43,0.0,0.19014,0.00015,18.07957]
[1780040824232,27.61,73345.43,0.0,0.19014,0.00015,18.07957]
[1780040824416,27.61,73345.43,0.0,0.19014,0.00015,18.07957]
[1780040824654,27.61,73344.35,0.0,0.18998,0.00015,18.07026]
[1780040827147,27.61,73333.87,0.0,0.18844,0.00015,17.97721]
[1780040827956,27.61,73333.87,0.0,0.18844,0.00015,17.97721]
[1780040827999,27.61,73333.87,0.0,0.18844,0.00015,17.97721]
[1780040828007,27.61,73333.87,0.0,0.18844,0.00015,17.97721]
[1780040828069,27.61,73333.87,0.0,0.18844,0.00015,17.97721]
[1780040828483,27.61,73333.87,0.0,0.18844,0.00015,17.97721]
[1780040828630,27.61,73333.87,0.0,0.18844,0.00015,17.97721]
[1780040834197,27.61,73345.29,0.0,0.19013,0.00015,18.07931]
[1780040834821,27.61,73345.29,0.0,0.19013,0.00015,18.07931]
[1780040834905,27.61,73345.29,0.0,0.19013,0.00015,18.07931]
[1780040835591,27.61,73351.23,0.0,0.19102,0.00015,18.13215]
[1780040836233,27.61,73351.23,0.0,0.19102,0.00015,18.13215]
[1780040836245,27.61,73351.23,0.0,0.19102,0.00015,18.13215]
[1780040836254,27.61,73351.23,0.0,0.19102,0.00015,18.13215]
[1780040836259,27.61,73351.23,0.0,0.19102,0.00015,18.13215]
[1780040836343,27.61,73351.23,0.0,0.19102,0.00015,18.13215]
[1780040836397,27.61,73351.23,0.0,0.19102,0.00015,18.13215]
[1780040836408,27.61,73351.23,0.0,0.19102,0.00015,18.13215]
[1780040836525,27.61,73351.23,0.0,0.19102,0.00015,18.13215]
[1780040836620,27.61,73357.42,0.0,0.19194,0.00015,18.18716]
[1780040838286,27.61,73357.42,0.0,0.19194,0.00015,18.18725]
[1780040838291,27.61,73357.42,0.0,0.19194,0.00015,18.18725]
[1780040838622,27.61,73350.67,0.0,0.19094,0.00015,18.12753]
[1780040841760,27.61,73351.19,0.0,0.19102,0.00015,18.13244]
[1780040841780,27.61,73351.19,0.0,0.19102,0.00015,18.13244]
[1780040841781,27.61,73351.19,0.0,0.19102,0.00015,18.13244]
[1780040841794,27.61,73351.19,0.0,0.19102,0.00015,18.13244]
[1780040842430,27.61,73351.19,0.0,0.19102,0.00015,18.13244]
[1780040842433,27.61,73351.19,0.0,0.19102,0.00015,18.13244]
[1780040842573,27.61,73346.88,0.0,0.19038,0.00015,18.09432]
[1780040846565,27.61,73343.48,0.0,0.18989,0.00015,18.06447]
[1780040846645,27.61,73343.13,0.0,0.18984,0.00015,18.06155]
[1780040847616,27.61,73343.13,0.0,0.18984,0.00015,18.06155]
[1780040847696,27.61,73343.04,0.0,0.18983,0.00015,18.06093]
[1780040847829,27.61,73343.04,0.0,0.18983,0.00015,18.06093]
[1780040848156,27.61,73343.04,0.0,0.18983,0.00015,18.06093]
[1780040848553,27.61,73343.04,0.0,0.18983,0.00015,18.06093]
[1780040848665,27.61,73329.7,0.0,0.18787,0.00015,17.94262]
[1780040849067,27.61,73329.7,0.0,0.18787,0.00015,17.94262]
[1780040849367,27.61,73329.28,0.0,0.18781,0.00015,17.93889]
[1780040851682,27.61,73320.66,0.0,0.18653,0.00015,17.85879]
[1780040852831,27.61,73326.89,0.0,0.18744,0.00015,17.91427]
[1780040852964,27.61,73326.89,0.0,0.18744,0.00015,17.91427]
[1780040853354,27.61,73326.5,0.0,0.18738,0.00015,17.9108]
[1780040854196,27.61,73326.5,0.0,0.18738,0.00015,17.9108]
[1780040854321,27.61,73326.5,0.0,0.18738,0.00015,17.9108]
[1780040854416,27.61,73331.17,0.0,0.18806,0.00015,17.95228]
[1780040854809,27.61,73331.17,0.0,0.18806,0.00015,17.95228]
[1780040855690,27.61,73333.41,0.0,0.18839,0.00015,17.97213]
[1780040860707,27.61,73336.01,0.0,0.18877,0.00015,17.99526]
[1780040863105,27.61,73336.45,0.0,0.18884,0.00015,17.99929]
[1780040863121,27.61,73336.45,0.0,0.18884,0.00015,17.99929]
[1780040863130,27.61,73336.45,0.0,0.18884,0.00015,17.99929]
[1780040863145,27.61,73336.45,0.0,0.18884,0.00015,17.99929]
[1780040867210,27.61,73336.94,0.0,0.1889,0.00015,18.00312]
[1780040867233,27.61,73336.94,0.0,0.1889,0.00015,18.00312]
[1780040867240,27.61,73336.94,0.0,0.1889,0.00015,18.00312]
[1780040869304,27.61,73336.99,0.0,0.18891,0.00015,18.00364]
[1780040869324,27.61,73336.99,0.0,0.18891,0.00015,18.00364]
[1780040871392,27.61,73337.1,0.0,0.18893,0.00015,18.00467]
[1780040871412,27.61,73337.1,0.0,0.18893,0.00015,18.00467]
[1780040873447,27.61,73337.39,0.0,0.18897,0.00015,18.0073]
[1780040873473,27.61,73337.39,0.0,0.18897,0.00015,18.0073]
[1780040873513,27.61,73337.39,0.0,0.18897,0.00015,18.0073]
[1780040873518,27.61,73337.39,0.0,0.18897,0.00015,18.0073]
[1780040873582,27.61,73337.39,0.0,0.18897,0.00015,18.0073]
[1780040873653,27.61,73337.34,0.0,0.18897,0.00015,18.00687]
[1780040875507,27.61,73337.34,0.0,0.18897,0.00015,18.00687]
[1780040875577,27.61,73337.34,0.0,0.18897,0.00015,18.00687]
[1780040875589,27.61,73337.34,0.0,0.18897,0.00015,18.00687]
[1780040875658,27.61,73337.34,0.0,0.18897,0.00015,18.00687]
[1780040877579,27.61,73337.34,0.0,0.18897,0.00015,18.00692]
[1780040877651,27.61,73337.34,0.0,0.18897,0.00015,18.00692]
[1780040877658,27.61,73337.34,0.0,0.18897,0.00015,18.00692]
[1780040877759,27.61,73338.23,0.0,0.1891,0.00015,18.01484]
[1780040879630,27.61,73338.11,0.0,0.18908,0.00015,18.01377]
[1780040879726,27.61,73338.11,0.0,0.18908,0.00015,18.01377]
[1780040879735,27.61,73339.01,0.0,0.18921,0.00015,18.02176]
[1780040879774,27.61,73339.01,0.0,0.18921,0.00015,18.02176]
[1780040880202,27.61,73339.01,0.0,0.18921,0.00015,18.02176]
[1780040880679,27.61,73341.25,0.0,0.18954,0.00015,18.04146]
[1780040881706,27.61,73341.25,0.0,0.18954,0.00015,18.04146]
[1780040881714,27.61,73341.25,0.0,0.18954,0.00015,18.04146]
[1780040881719,27.61,73341.25,0.0,0.18954,0.00015,18.04146]
[1780040881792,27.61,73341.75,0.0,0.18961,0.00015,18.04585]
[1780040882557,27.61,73341.75,0.0,0.18961,0.00015,18.04581]
[1780040883782,27.61,73343.44,0.0,0.18986,0.00015,18.06075]
[1780040883831,27.61,73343.44,0.0,0.18986,0.00015,18.06075]
[1780040884572,27.61,73345.22,0.0,0.19012,0.00015,18.07646]
[1780040885846,27.61,73345.43,0.0,0.19015,0.00015,18.07807]
[1780040886645,27.61,73346.47,0.0,0.1903,0.00015,18.08705]
[1780040887895,27.61,73346.08,0.0,0.19024,0.00015,18.08333]
[1780040887908,27.61,73346.08,0.0,0.19024,0.00015,18.08333]
[1780040889747,27.61,73346.45,0.0,0.19028,0.00015,18.0861]
[1780040889755,27.61,73346.45,0.0,0.19028,0.00015,18.0861]
[1780040889800,27.61,73346.45,0.0,0.19028,0.00015,18.0861]
[1780040889806,27.61,73346.45,0.0,0.19028,0.00015,18.0861]
[1780040892036,27.61,73347.88,0.0,0.19048,0.00015,18.09829]
[1780040892045,27.61,73347.88,0.0,0.19048,0.00015,18.09829]
[1780040896149,27.61,73346.39,0.0,0.19025,0.00015,18.08428]
[1780040896160,27.61,73346.39,0.0,0.19025,0.00015,18.08428]
[1780040896673,27.61,73346.39,0.0,0.19025,0.00015,18.08428]
[1780040896742,27.61,73346.39,0.0,0.19025,0.00015,18.08428]
[1780040896745,27.61,73349.15,0.0,0.19065,0.00015,18.10852]
[1780040896792,27.61,73349.15,0.0,0.19065,0.00015,18.10852]
[1780040897353,27.61,73349.15,0.0,0.19065,0.00015,18.10852]
[1780040897363,27.61,73349.15,0.0,0.19065,0.00015,18.10852]
[1780040897462,27.61,73349.15,0.0,0.19065,0.00015,18.10852]
[1780040897666,27.61,73349.15,0.0,0.19065,0.00015,18.10825]
[1780040898213,27.61,73349.15,0.0,0.19065,0.00015,18.10825]
[1780040898731,27.61,73352.63,0.0,0.19116,0.00015,18.13882]
[1780040900274,27.61,73356.34,0.0,0.1917,0.00015,18.17138]
[1780040900285,27.61,73356.34,0.0,0.1917,0.00015,18.17138]
[1780040902344,27.6,73357.42,0.0,0.19185,0.00015,18.18029]
[1780040902353,27.6,73357.42,0.0,0.19185,0.00015,18.18029]
[1780040904518,27.6,73357.98,0.0,0.19193,0.00015,18.1846]
[1780040904564,27.6,73357.98,0.0,0.19193,0.00015,18.1846]
[1780040904653,27.6,73357.98,0.0,0.19193,0.00015,18.1846]
[1780040904763,27.6,73357.92,0.0,0.19191,0.00015,18.18373]
[1780040904875,27.6,73357.92,0.0,0.19191,0.00015,18.18373]
[1780040905718,27.6,73357.92,0.0,0.1919,0.00015,18.18342]
[1780040906473,27.6,73357.92,0.0,0.1919,0.00015,18.18342]
[1780040906539,27.6,73357.92,0.0,0.1919,0.00015,18.18342]
[1780040906548,27.6,73357.92,0.0,0.1919,0.00015,18.18342]
[1780040906584,27.6,73357.92,0.0,0.1919,0.00015,18.18342]
[1780040908549,27.6,73346.5,0.0,0.19021,0.00015,18.08168]
[1780040908634,27.6,73346.5,0.0,0.19021,0.00015,18.08168]
[1780040908693,27.6,73346.5,0.0,0.19021,0.00015,18.08168]
[1780040910608,27.6,73346.8,0.0,0.19024,0.00015,18.0839]
[1780040910689,27.6,73346.8,0.0,0.19024,0.00015,18.0839]
[1780040910759,27.6,73346.8,0.0,0.19024,0.00015,18.0839]
[1780040910755,27.6,73346.93,0.0,0.19026,0.00015,18.08483]
[1780040912673,27.6,73347.34,0.0,0.19029,0.00015,18.08452]
[1780040912762,27.6,73347.34,0.0,0.19029,0.00015,18.08452]
[1780040912770,27.6,73347.3,0.0,0.19028,0.00015,18.08395]
[1780040914737,27.6,73346.03,0.0,0.19009,0.00015,18.07249]
[1780040914821,27.6,73345.35,0.0,0.18998,0.00015,18.06627]
[1780040914869,27.6,73345.35,0.0,0.18998,0.00015,18.06627]
[1780040915790,27.6,73345.25,0.0,0.18996,0.00015,18.0652]
[1780040916798,27.6,73345.25,0.0,0.18996,0.00015,18.0652]
[1780040916900,27.6,73345.34,0.0,0.18997,0.00015,18.06583]
[1780040916925,27.6,73345.5,0.0,0.19,0.00015,18.06725]
[1780040918868,27.6,73345.5,0.0,0.19,0.00015,18.06707]
[1780040918915,27.6,73345.5,0.0,0.19,0.00015,18.06707]
[1780040918920,27.6,73345.5,0.0,0.19,0.00015,18.06707]
[1780040918976,27.6,73345.5,0.0,0.19,0.00015,18.06707]
[1780040920924,27.6,73345.88,0.0,0.19005,0.00015,18.0701]
[1780040920972,27.6,73345.88,0.0,0.19005,0.00015,18.0701]
[1780040921040,27.6,73345.88,0.0,0.19005,0.00015,18.0701]
[1780040921141,27.6,73346.07,0.0,0.19007,0.00015,18.07162]
[1780040922995,27.6,73346.11,0.0,0.19007,0.00015,18.07175]
[1780040923077,27.6,73346.11,0.0,0.19007,0.00015,18.07175]
[1780040923178,27.6,73346.07,0.0,0.19006,0.00015,18.07117]
[1780040925065,27.6,73346.07,0.0,0.19006,0.00015,18.07095]
[1780040925111,27.6,73346.07,0.0,0.19006,0.00015,18.07095]
[1780040925199,27.6,73346.07,0.0,0.19006,0.00015,18.07095]
[1780040925204,27.59,73346.85,0.0,0.19017,0.00015,18.07766]
[1780040927153,27.59,73346.86,0.0,0.19017,0.00015,18.07752]
[1780040927201,27.59,73346.86,0.0,0.19017,0.00015,18.07752]
[1780040927495,27.59,73350.59,0.0,0.19071,0.00015,18.11012]
[1780040929221,27.59,73350.59,0.0,0.19071,0.00015,18.11012]
[1780040929279,27.59,73350.59,0.0,0.19071,0.00015,18.11012]
[1780040929290,27.59,73350.59,0.0,0.19071,0.00015,18.11012]
[1780040929319,27.59,73350.59,0.0,0.19071,0.00015,18.11012]
[1780040931272,27.59,73352.52,0.0,0.19099,0.00015,18.1267]
[1780040931317,27.59,73352.52,0.0,0.19099,0.00015,18.1267]
[1780040931323,27.59,73352.52,0.0,0.19099,0.00015,18.1267]
[1780040931352,27.59,73352.52,0.0,0.19099,0.00015,18.1267]
[1780040933352,27.59,73352.23,0.0,0.19094,0.00015,18.12357]
[1780040933399,27.59,73352.23,0.0,0.19094,0.00015,18.12357]
[1780040933404,27.59,73352.23,0.0,0.19094,0.00015,18.12357]
[1780040933434,27.59,73352.23,0.0,0.19094,0.00015,18.12357]
[1780040935429,27.59,73353.43,0.0,0.1911,0.00015,18.13367]
[1780040935522,27.59,73353.43,0.0,0.1911,0.00015,18.13367]
[1780040935531,27.59,73353.43,0.0,0.1911,0.00015,18.13367]
[1780040935590,27.59,73353.43,0.0,0.1911,0.00015,18.13367]
[1780040937500,27.59,73353.83,0.0,0.19115,0.00015,18.13668]
[1780040937564,27.59,73353.83,0.0,0.19115,0.00015,18.13668]
[1780040937577,27.59,73353.83,0.0,0.19115,0.00015,18.13668]
[1780040937596,27.59,73353.83,0.0,0.19115,0.00015,18.13668]
[1780040939595,27.59,73353.92,0.0,0.19116,0.00015,18.13694]
[1780040939643,27.59,73353.92,0.0,0.19116,0.00015,18.13694]
[1780040939684,27.59,73353.92,0.0,0.19116,0.00015,18.13694]
[1780040939785,27.59,73356.69,0.0,0.19156,0.00015,18.16094]
[1780040940696,27.59,73356.69,0.0,0.19156,0.00015,18.16094]
[1780040940726,27.59,73356.69,0.0,0.19156,0.00015,18.16094]
[1780040940808,27.59,73356.69,0.0,0.19156,0.00015,18.16094]
[1780040940798,27.59,73356.31,0.0,0.1915,0.00015,18.15745]
[1780040941660,27.59,73356.31,0.0,0.1915,0.00015,18.15745]
[1780040941750,27.59,73357.5,0.0,0.19168,0.00015,18.16788]
[1780040942930,27.59,73357.76,0.0,0.19171,0.00015,18.17005]
[1780040943046,27.59,73357.76,0.0,0.19171,0.00015,18.17005]
[1780040943709,27.59,73357.76,0.0,0.19171,0.00015,18.17005]
[1780040943772,27.59,73356.81,0.0,0.19157,0.00015,18.16133]
[1780040943850,27.59,73356.81,0.0,0.19157,0.00015,18.16133]
[1780040945791,27.59,73356.81,0.0,0.19157,0.00015,18.16133]
[1780040945847,27.59,73349.84,0.0,0.19053,0.00015,18.09926]
[1780040945917,27.59,73349.84,0.0,0.19053,0.00015,18.09926]
[1780040946000,27.58,73349.84,0.0,0.19052,0.00015,18.09904]
[1780040947845,27.58,73350.1,0.0,0.19056,0.00015,18.10113]
[1780040947904,27.58,73350.1,0.0,0.19056,0.00015,18.10113]
[1780040947970,27.58,73350.09,0.0,0.19055,0.00015,18.10082]
[1780040949920,27.58,73350.09,0.0,0.19055,0.00015,18.1006]
[1780040949987,27.58,73350.09,0.0,0.19055,0.00015,18.1006]
[1780040950021,27.58,73350.09,0.0,0.19055,0.00015,18.1006]
[1780040950028,27.58,73351.63,0.0,0.19077,0.00015,18.11406]
[1780040951989,27.58,73351.5,0.0,0.19075,0.00015,18.11268]
[1780040952066,27.58,73351.5,0.0,0.19075,0.00015,18.11268]
[1780040952146,27.58,73352.01,0.0,0.19082,0.00015,18.11699]
[1780040954057,27.58,73352.01,0.0,0.19082,0.00015,18.11677]
[1780040954093,27.58,73352.01,0.0,0.19082,0.00015,18.11677]
[1780040954164,27.58,73352.01,0.0,0.19082,0.00015,18.11677]
[1780040954231,27.58,73352.43,0.0,0.19088,0.00015,18.12028]
[1780040956111,27.58,73352.43,0.0,0.19087,0.00015,18.12005]
[1780040956164,27.58,73352.43,0.0,0.19087,0.00015,18.12005]
[1780040956186,27.58,73353.06,0.0,0.19096,0.00015,18.12542]
[1780040958167,27.58,73353.06,0.0,0.19096,0.00015,18.12519]
[1780040958242,27.58,73353.06,0.0,0.19096,0.00015,18.12519]
[1780040958285,27.58,73353.06,0.0,0.19096,0.00015,18.12519]
[1780040958341,27.58,73352.97,0.0,0.19094,0.00015,18.12415]
[1780040960271,27.58,73352.97,0.0,0.19094,0.00015,18.12392]
[1780040960364,27.58,73352.97,0.0,0.19094,0.00015,18.12392]
[1780040960462,27.58,73352.67,0.0,0.19089,0.00015,18.1212]
[1780040961449,27.58,73352.67,0.0,0.19089,0.00015,18.1212]
[1780040967149,27.58,73353.15,0.0,0.19094,0.00015,18.12382]
[1780040972183,27.57,73354.61,0.0,0.1911,0.00015,18.13179]
[1780040977219,27.57,73353.07,0.0,0.19085,0.00015,18.1169]
[1780040982255,27.57,73353.63,0.0,0.19092,0.00015,18.12072]
[1780040987288,27.57,73353.02,0.0,0.1908,0.00015,18.11366]
[1780040991581,27.56,73348.12,0.0,0.19005,0.00015,18.06896]
[1780040991718,27.56,73348.12,0.0,0.19005,0.00015,18.06896]
[1780040992733,27.56,73346.66,0.0,0.18983,0.00015,18.05534]
[1780040992838,27.56,73346.66,0.0,0.18982,0.00015,18.05503]
[1780040994377,27.56,73347.01,0.0,0.18987,0.00015,18.058]
[1780040995432,27.56,73347.0,0.0,0.18987,0.00015,18.05778]
[1780040995503,27.56,73347.0,0.0,0.18987,0.00015,18.05778]
[1780040995565,27.56,73347.0,0.0,0.18987,0.00015,18.05778]
[1780040995741,27.56,73346.9,0.0,0.18985,0.00015,18.05676]
[1780040997492,27.56,73347.09,0.0,0.18988,0.00015,18.05845]
[1780040997773,27.56,73348.32,0.0,0.19005,0.00015,18.0691]
[1780040999558,27.56,73347.92,0.0,0.18999,0.00015,18.0654]
[1780040999565,27.56,73347.92,0.0,0.18999,0.00015,18.0654]
[1780040999617,27.56,73347.92,0.0,0.18999,0.00015,18.0654]
[1780040999666,27.56,73347.92,0.0,0.18999,0.00015,18.06527]
[1780041001650,27.56,73347.92,0.0,0.18999,0.00015,18.06527]
[1780041001803,27.56,73348.62,0.0,0.19009,0.00015,18.07122]
[1780041003696,27.56,73348.71,0.0,0.1901,0.00015,18.07189]
[1780041003700,27.56,73348.71,0.0,0.1901,0.00015,18.07189]
[1780041003717,27.56,73348.71,0.0,0.1901,0.00015,18.07189]
[1780041003818,27.56,73348.94,0.0,0.19013,0.00015,18.0738]
[1780041005758,27.56,73348.94,0.0,0.19013,0.00015,18.0738]
[1780041005837,27.56,73349.25,0.0,0.19017,0.00015,18.07628]
[1780041009885,27.56,73349.66,0.0,0.19023,0.00015,18.07952]
[1780041009894,27.56,73350.01,0.0,0.19028,0.00015,18.08249]
[1780041009918,27.56,73350.01,0.0,0.19028,0.00015,18.08249]
[1780041010453,27.56,73350.01,0.0,0.19028,0.00015,18.08249]
[1780041011970,27.56,73350.17,0.0,0.1903,0.00015,18.08378]
[1780041012819,27.56,73350.46,0.0,0.19034,0.00015,18.08607]
[1780041017838,27.56,73350.88,0.0,0.19039,0.00015,18.08924]
[1780041018148,27.56,73350.88,0.0,0.19039,0.00015,18.0891]
[1780041018157,27.56,73350.88,0.0,0.19039,0.00015,18.0891]
[1780041023185,27.55,73353.0,0.0,0.19069,0.00015,18.10718]
[1780041026397,27.55,73353.16,0.0,0.1907,0.00015,18.10809]
[1780041026417,27.55,73353.16,0.0,0.1907,0.00015,18.10809]
[1780041031482,27.55,73351.97,0.0,0.19051,0.00015,18.09666]
[1780041032581,27.55,73352.6,0.0,0.19057,0.00015,18.09836]
[1780041032587,27.55,73352.6,0.0,0.19057,0.00015,18.09836]
[1780041032617,27.55,73352.46,0.0,0.19055,0.00015,18.09696]
[1780041034650,27.55,73352.46,0.0,0.19055,0.00015,18.09696]
[1780041034820,27.55,73352.52,0.0,0.19056,0.00015,18.09734]
[1780041039846,27.55,73353.36,0.0,0.19067,0.00015,18.10404]
[1780041042905,27.55,73356.76,0.0,0.19116,0.00015,18.13374]
[1780041042912,27.55,73356.76,0.0,0.19116,0.00015,18.13374]
[1780041042930,27.55,73356.6,0.0,0.19114,0.00015,18.13212]
[1780041043699,27.55,73356.6,0.0,0.19113,0.00015,18.13193]
[1780041044978,27.55,73356.64,0.0,0.19113,0.00015,18.13209]
[1780041045830,27.55,73357.51,0.0,0.19126,0.00015,18.13962]
[1780041047722,27.55,73358.27,0.0,0.19137,0.00015,18.14616]
[1780041047813,27.55,73358.27,0.0,0.19137,0.00015,18.14616]
[1780041047844,27.55,73358.3,0.0,0.19137,0.00015,18.14621]
[1780041049110,27.54,73358.3,0.0,0.19137,0.00015,18.14598]
[1780041049898,27.54,73359.24,0.0,0.1915,0.00015,18.1541]
[1780041053252,27.54,73364.17,0.0,0.19222,0.00015,18.19718]
[1780041053265,27.54,73364.17,0.0,0.19222,0.00015,18.19718]
[1780041053328,27.54,73364.17,0.0,0.19222,0.00015,18.19718]
[1780041053770,27.54,73364.17,0.0,0.19222,0.00015,18.19689]
[1780041055321,27.54,73368.32,0.0,0.19283,0.00015,18.23338]
[1780041055381,27.54,73368.32,0.0,0.19283,0.00015,18.23338]
[1780041055783,27.54,73367.34,0.0,0.19268,0.00015,18.22435]
[1780041057377,27.54,73366.74,0.0,0.19259,0.00015,18.2187]
[1780041057870,27.54,73365.6,0.0,0.19241,0.00015,18.20825]
[1780041059468,27.54,73365.27,0.0,0.19235,0.00015,18.205]
[1780041059485,27.54,73365.27,0.0,0.19235,0.00015,18.205]
[1780041059526,27.54,73365.27,0.0,0.19235,0.00015,18.205]
[1780041059533,27.54,73365.27,0.0,0.19235,0.00015,18.205]
[1780041059587,27.54,73365.27,0.0,0.19235,0.00015,18.205]
[1780041059812,27.54,73365.27,0.0,0.19235,0.00015,18.20468]
[1780041061536,27.54,73364.58,0.0,0.19224,0.00015,18.19824]
[1780041061585,27.54,73364.58,0.0,0.19224,0.00015,18.19824]
[1780041061597,27.54,73364.58,0.0,0.19224,0.00015,18.19824]
[1780041061654,27.54,73364.58,0.0,0.19224,0.00015,18.19824]
[1780041063324,27.54,73365.36,0.0,0.19235,0.00015,18.20485]
[1780041063944,27.54,73365.06,0.0,0.1923,0.00015,18.20154]
[1780041065665,27.54,73365.87,0.0,0.19241,0.00015,18.20841]
[1780041065704,27.54,73365.87,0.0,0.19241,0.00015,18.20841]
[1780041065718,27.54,73365.87,0.0,0.19241,0.00015,18.20841]
[1780041069827,27.53,73368.65,0.0,0.1928,0.00015,18.23171]
[1780041069839,27.53,73368.65,0.0,0.1928,0.00015,18.23171]
[1780041069846,27.53,73368.65,0.0,0.1928,0.00015,18.23171]
[1780041070998,27.53,73378.66,0.0,0.19429,0.00015,18.32005]
[1780041075959,27.53,73379.38,0.0,0.19437,0.00015,18.32466]
[1780041076021,27.53,73379.38,0.0,0.19437,0.00015,18.32466]
[1780041076163,27.53,73379.38,0.0,0.19437,0.00015,18.32466]
[1780041076951,27.53,73379.08,0.0,0.19432,0.00015,18.32172]
[1780041078114,27.53,73382.87,0.0,0.19488,0.00015,18.35499]
[1780041078235,27.53,73382.87,0.0,0.19488,0.00015,18.35499]
[1780041078961,27.53,73383.1,0.0,0.19491,0.00015,18.3567]
[1780041080189,27.53,73383.06,0.0,0.1949,0.00015,18.35601]
[1780041080974,27.53,73383.36,0.0,0.19494,0.00015,18.35834]
[1780041082247,27.52,73383.53,0.0,0.19496,0.00015,18.35952]
[1780041082263,27.52,73383.53,0.0,0.19496,0.00015,18.35952]
[1780041087349,27.52,73382.45,0.0,0.19477,0.00015,18.34834]
[1780041088449,27.52,73382.62,0.0,0.19479,0.00015,18.34953]
[1780041088460,27.52,73382.62,0.0,0.19479,0.00015,18.34953]
[1780041091359,27.52,73381.6,0.0,0.19462,0.00015,18.33955]
[1780041091417,27.52,73381.6,0.0,0.19462,0.00015,18.33955]
[1780041091504,27.52,73381.6,0.0,0.19462,0.00015,18.33955]
[1780041091558,27.52,73381.12,0.0,0.19452,0.00015,18.33156]
[1780041092571,27.52,73381.12,0.0,0.19452,0.00015,18.33156]
[1780041092684,27.52,73381.12,0.0,0.19452,0.00015,18.33156]
[1780041092785,27.52,73376.21,0.0,0.19377,0.00015,18.28747]
[1780041094633,27.52,73374.49,0.0,0.19352,0.00015,18.27221]
[1780041094930,27.52,73374.59,0.0,0.19352,0.00015,18.27231]
[1780041098765,27.52,73373.94,0.0,0.19341,0.00015,18.26589]
[1780041098780,27.52,73373.94,0.0,0.19341,0.00015,18.26589]
[1780041100841,27.51,73371.81,0.0,0.19308,0.00015,18.24658]
[1780041100854,27.51,73371.81,0.0,0.19308,0.00015,18.24658]
[1780041105884,27.51,73371.82,0.0,0.19306,0.00015,18.24517]
[1780041110885,27.51,73371.06,0.0,0.19293,0.00015,18.23748]
[1780041115974,27.51,73372.41,0.0,0.19311,0.00015,18.24858]
[1780041121049,27.51,73373.08,0.0,0.1932,0.00015,18.25341]
[1780041124802,27.5,73372.67,0.0,0.19312,0.00015,18.24921]
[1780041124827,27.5,73372.67,0.0,0.19312,0.00015,18.24921]
[1780041124913,27.5,73372.67,0.0,0.19312,0.00015,18.24921]
[1780041124999,27.5,73372.67,0.0,0.19312,0.00015,18.24921]
[1780041125007,27.5,73372.67,0.0,0.19312,0.00015,18.24921]
[1780041125015,27.5,73372.78,0.0,0.19314,0.00015,18.25001]
[1780041125080,27.5,73372.78,0.0,0.19314,0.00015,18.25001]
[1780041125610,27.5,73372.78,0.0,0.19314,0.00015,18.25001]
[1780041125685,27.5,73372.78,0.0,0.19314,0.00015,18.25001]
[1780041125722,27.5,73372.78,0.0,0.19314,0.00015,18.25001]
[1780041125824,27.5,73370.2,0.0,0.19275,0.00015,18.22691]
[1780041127670,27.5,73370.2,0.0,0.19275,0.00015,18.22691]
[1780041127729,27.5,73370.2,0.0,0.19275,0.00015,18.22691]
[1780041127790,27.5,73367.83,0.0,0.19239,0.00015,18.20538]
[1780041129733,27.5,73367.83,0.0,0.19239,0.00015,18.20538]
[1780041129797,27.5,73367.83,0.0,0.19239,0.00015,18.20538]
[1780041129804,27.5,73367.83,0.0,0.19239,0.00015,18.20538]
[1780041129862,27.5,73367.83,0.0,0.19239,0.00015,18.20538]
[1780041131798,27.5,73370.17,0.0,0.19273,0.00015,18.22574]
[1780041131859,27.5,73370.17,0.0,0.19273,0.00015,18.22574]
[1780041131867,27.5,73370.17,0.0,0.19273,0.00015,18.22574]
[1780041131942,27.5,73370.17,0.0,0.19273,0.00015,18.22574]
[1780041133854,27.5,73370.26,0.0,0.19273,0.00015,18.22589]
[1780041133922,27.5,73370.26,0.0,0.19273,0.00015,18.22589]
[1780041133931,27.5,73370.26,0.0,0.19273,0.00015,18.22589]
[1780041133983,27.5,73370.26,0.0,0.19273,0.00015,18.22589]
[1780041135926,27.5,73370.07,0.0,0.19269,0.00015,18.22355]
[1780041136010,27.5,73370.07,0.0,0.19269,0.00015,18.22355]
[1780041136086,27.5,73369.74,0.0,0.19263,0.00015,18.21997]
[1780041136361,27.5,73369.74,0.0,0.19263,0.00015,18.21997]
[1780041137995,27.5,73369.74,0.0,0.19263,0.00015,18.21997]
[1780041138076,27.5,73370.16,0.0,0.19269,0.00015,18.22338]
[1780041138373,27.5,73371.47,0.0,0.19288,0.00015,18.23487]
[1780041140066,27.5,73371.42,0.0,0.19287,0.00015,18.23426]
[1780041140136,27.5,73371.42,0.0,0.19287,0.00015,18.23426]
[1780041140185,27.5,73371.42,0.0,0.19287,0.00015,18.23426]
[1780041140429,27.5,73371.58,0.0,0.19289,0.00015,18.23552]
[1780041142123,27.5,73371.58,0.0,0.19289,0.00015,18.23535]
[1780041142258,27.5,73371.58,0.0,0.19289,0.00015,18.23535]
[1780041142400,27.5,73372.13,0.0,0.19297,0.00015,18.24007]
[1780041144199,27.5,73372.26,0.0,0.19298,0.00015,18.24105]
[1780041144293,27.5,73372.26,0.0,0.19298,0.00015,18.24105]
[1780041144361,27.5,73372.26,0.0,0.19298,0.00015,18.24105]
[1780041144390,27.5,73372.26,0.0,0.19298,0.00015,18.24087]
[1780041146273,27.5,73372.26,0.0,0.19298,0.00015,18.24087]
[1780041146334,27.5,73372.26,0.0,0.19298,0.00015,18.24087]
[1780041146430,27.49,73372.26,0.0,0.19298,0.00015,18.24052]
[1780041148337,27.49,73373.1,0.0,0.1931,0.00015,18.24762]
[1780041148393,27.49,73373.1,0.0,0.1931,0.00015,18.24762]
[1780041148434,27.49,73373.1,0.0,0.1931,0.00015,18.24762]
[1780041149450,27.49,73373.1,0.0,0.19309,0.00015,18.24743]
[1780041150391,27.49,73373.1,0.0,0.19309,0.00015,18.24743]
[1780041150459,27.49,73373.1,0.0,0.19309,0.00015,18.24743]
[1780041150521,27.49,73373.43,0.0,0.19314,0.00015,18.25018]
[1780041152460,27.49,73373.43,0.0,0.19311,0.00015,18.24625]
[1780041152541,27.49,73373.43,0.0,0.19311,0.00015,18.24625]
[1780041152602,27.49,73373.43,0.0,0.19311,0.00015,18.24625]
[1780041152668,27.49,73373.82,0.0,0.19316,0.00015,18.24953]
[1780041154516,27.49,73373.82,0.0,0.19316,0.00015,18.24934]
[1780041154592,27.49,73373.82,0.0,0.19316,0.00015,18.24934]
[1780041154692,27.49,73373.31,0.0,0.19308,0.00015,18.24462]
[1780041156596,27.49,73373.31,0.0,0.19308,0.00015,18.24444]
[1780041156645,27.49,73373.31,0.0,0.19308,0.00015,18.24444]
[1780041156727,27.49,73373.31,0.0,0.19308,0.00015,18.24444]
[1780041156791,27.49,73373.2,0.0,0.19305,0.00015,18.2431]
[1780041158660,27.49,73373.2,0.0,0.19305,0.00015,18.2431]
[1780041158735,27.49,73373.2,0.0,0.19305,0.00015,18.2431]
[1780041158836,27.49,73371.86,0.0,0.19285,0.00015,18.23083]
[1780041160717,27.49,73371.86,0.0,0.19285,0.00015,18.23083]
[1780041160797,27.49,73371.86,0.0,0.19285,0.00015,18.23083]
[1780041160808,27.49,73371.86,0.0,0.19285,0.00015,18.23083]
[1780041160867,27.49,73371.86,0.0,0.19285,0.00015,18.23083]
[1780041162811,27.49,73370.35,0.0,0.19261,0.00015,18.21692]
[1780041162880,27.49,73370.35,0.0,0.19261,0.00015,18.21692]
[1780041162985,27.49,73370.35,0.0,0.19261,0.00015,18.21692]
[1780041163085,27.49,73370.03,0.0,0.19256,0.00015,18.21362]
[1780041164853,27.49,73370.03,0.0,0.19256,0.00015,18.21362]
[1780041164953,27.49,73370.03,0.0,0.19256,0.00015,18.21362]
[1780041165022,27.49,73369.05,0.0,0.1924,0.00015,18.20428]
[1780041166917,27.49,73369.05,0.0,0.1924,0.00015,18.20428]
[1780041167002,27.49,73369.05,0.0,0.1924,0.00015,18.20428]
[1780041167040,27.49,73369.05,0.0,0.1924,0.00015,18.20428]
[1780041167018,27.49,73369.3,0.0,0.19243,0.00015,18.2059]
[1780041168742,27.49,73368.95,0.0,0.19237,0.00015,18.20249]
[1780041168988,27.48,73365.96,0.0,0.19192,0.00015,18.17558]
[1780041170557,27.48,73364.6,0.0,0.19171,0.00015,18.16321]
[1780041170571,27.48,73364.6,0.0,0.19171,0.00015,18.16321]
[1780041170610,27.48,73364.6,0.0,0.19171,0.00015,18.16321]
[1780041171046,27.48,73364.6,0.0,0.19171,0.00015,18.16321]
[1780041171096,27.48,73364.81,0.0,0.19174,0.00015,18.16482]
[1780041173105,27.48,73364.3,0.0,0.19165,0.00015,18.15977]
[1780041173114,27.48,73364.3,0.0,0.19165,0.00015,18.15977]
[1780041175173,27.48,73365.7,0.0,0.19185,0.00015,18.17172]
[1780041175185,27.48,73365.7,0.0,0.19185,0.00015,18.17172]
[1780041175633,27.48,73365.7,0.0,0.19185,0.00015,18.17172]
[1780041177237,27.48,73366.56,0.0,0.19197,0.00015,18.17911]
[1780041178021,27.48,73366.31,0.0,0.19193,0.00015,18.17634]
[1780041179302,27.48,73367.63,0.0,0.19212,0.00015,18.18781]
[1780041179312,27.48,73367.63,0.0,0.19212,0.00015,18.18781]
[1780041179343,27.48,73367.63,0.0,0.19212,0.00015,18.18781]
[1780041179661,27.48,73367.63,0.0,0.19212,0.00015,18.18781]
[1780041181382,27.48,73367.99,0.0,0.19217,0.00015,18.19073]
[1780041182049,27.48,73367.78,0.0,0.19213,0.00015,18.18828]
[1780041183445,27.48,73368.0,0.0,0.19216,0.00015,18.18995]
[1780041183448,27.48,73368.0,0.0,0.19216,0.00015,18.18995]
[1780041183512,27.48,73368.0,0.0,0.19216,0.00015,18.18995]
[1780041183895,27.48,73368.03,0.0,0.19216,0.00015,18.18992]
[1780041185509,27.48,73368.03,0.0,0.19216,0.00015,18.18992]
[1780041186090,27.48,73368.13,0.0,0.19216,0.00015,18.19023]
[1780041191147,27.47,73371.95,0.0,0.19271,0.00015,18.22276]
[1780041193773,27.47,73373.14,0.0,0.19287,0.00015,18.23268]
[1780041193792,27.47,73373.14,0.0,0.19287,0.00015,18.23268]
[1780041195843,27.47,73373.43,0.0,0.1929,0.00015,18.23457]
[1780041195901,27.47,73373.43,0.0,0.1929,0.00015,18.23457]
[1780041196000,27.47,73373.19,0.0,0.19286,0.00015,18.23209]
[1780041197900,27.47,73373.19,0.0,0.19286,0.00015,18.23209]
[1780041198002,27.47,73373.0,0.0,0.19282,0.00015,18.22972]
[1780041203045,27.47,73372.44,0.0,0.19271,0.00015,18.22337]
[1780041204103,27.46,73372.43,0.0,0.19271,0.00015,18.22294]
[1780041204134,27.46,73372.12,0.0,0.19265,0.00015,18.21984]
[1780041204838,27.46,73372.12,0.0,0.19265,0.00015,18.21951]
[1780041206183,27.46,73371.93,0.0,0.19261,0.00015,18.21748]
[1780041207107,27.46,73370.23,0.0,0.19235,0.00015,18.20201]
[1780041212171,27.46,73368.4,0.0,0.19203,0.00015,18.18043]
[1780041216543,27.46,73368.23,0.0,0.19198,0.00015,18.17772]
[1780041216715,27.46,73368.23,0.0,0.19198,0.00015,18.17772]
[1780041216921,27.46,73367.83,0.0,0.19192,0.00015,18.17386]
[1780041218623,27.46,73366.09,0.0,0.19165,0.00015,18.15808]
[1780041219079,27.46,73364.67,0.0,0.19143,0.00015,18.14515]
[1780041220697,27.45,73364.98,0.0,0.19148,0.00015,18.14765]
[1780041220704,27.45,73364.98,0.0,0.19148,0.00015,18.14765]
[1780041220710,27.45,73364.98,0.0,0.19148,0.00015,18.14765]
[1780041225730,27.45,73360.82,0.0,0.19084,0.00015,18.10943]
[1780041226884,27.45,73361.47,0.0,0.19093,0.00015,18.11501]
[1780041226915,27.45,73361.47,0.0,0.19093,0.00015,18.11501]
[1780041226968,27.45,73361.47,0.0,0.19093,0.00015,18.11479]
[1780041228959,27.45,73361.47,0.0,0.19092,0.00015,18.11457]
[1780041229153,27.45,73362.88,0.0,0.19113,0.00015,18.12693]
[1780041231047,27.45,73363.32,0.0,0.19119,0.00015,18.13062]
[1780041231055,27.45,73363.32,0.0,0.19119,0.00015,18.13062]
[1780041231076,27.45,73363.32,0.0,0.19119,0.00015,18.13062]
[1780041231122,27.45,73363.15,0.0,0.19116,0.00015,18.12887]
[1780041233099,27.45,73363.15,0.0,0.19116,0.00015,18.12864]
[1780041233136,27.45,73363.06,0.0,0.19114,0.00015,18.12761]
[1780041238136,27.45,73364.29,0.0,0.19131,0.00015,18.13765]
[1780041239302,27.45,73364.27,0.0,0.1913,0.00015,18.137]
[1780041239324,27.45,73364.27,0.0,0.1913,0.00015,18.137]
[1780041241372,27.45,73364.33,0.0,0.1913,0.00015,18.1373]
[1780041241375,27.45,73364.33,0.0,0.1913,0.00015,18.1373]
[1780041241433,27.45,73364.33,0.0,0.1913,0.00015,18.1373]
[1780041242096,27.44,73364.44,0.0,0.19131,0.00015,18.1378]
[1780041243429,27.44,73364.78,0.0,0.19135,0.00015,18.1406]
[1780041244176,27.44,73366.79,0.0,0.19165,0.00015,18.15827]
[1780041245495,27.44,73366.83,0.0,0.19165,0.00015,18.15837]
[1780041245520,27.44,73366.83,0.0,0.19165,0.00015,18.15837]
[1780041246125,27.44,73366.83,0.0,0.19165,0.00015,18.15811]
[1780041247561,27.44,73366.83,0.0,0.19165,0.00015,18.15811]
[1780041248138,27.44,73367.04,0.0,0.19167,0.00015,18.15946]
[1780041253165,27.44,73368.46,0.0,0.19186,0.00015,18.17106]
[1780041253745,27.44,73368.46,0.0,0.19186,0.00015,18.17079]
[1780041253882,27.44,73368.46,0.0,0.19186,0.00015,18.17079]
[1780041254181,27.44,73371.04,0.0,0.19224,0.00015,18.19349]
[1780041255817,27.44,73370.66,0.0,0.19218,0.00015,18.18981]
[1780041256196,27.44,73372.58,0.0,0.19246,0.00015,18.2066]
[1780041257901,27.44,73372.95,0.0,0.19251,0.00015,18.20958]
[1780041257950,27.44,73372.95,0.0,0.19251,0.00015,18.20958]
[1780041258049,27.44,73372.39,0.0,0.19242,0.00015,18.20428]
[1780041259957,27.44,73372.47,0.0,0.19243,0.00015,18.205]
[1780041260154,27.43,73369.55,0.0,0.19198,0.00015,18.17795]
[1780041265203,27.43,73371.55,0.0,0.19224,0.00015,18.1937]
[1780041268278,27.43,73371.88,0.0,0.19228,0.00015,18.19578]
[1780041268287,27.43,73371.88,0.0,0.19228,0.00015,18.19578]
[1780041268291,27.43,73371.88,0.0,0.19228,0.00015,18.19578]
[1780041272443,27.43,73371.49,0.0,0.19217,0.00015,18.18743]
[1780041272452,27.43,73371.49,0.0,0.19217,0.00015,18.18743]
[1780041272470,27.43,73371.49,0.0,0.19217,0.00015,18.18743]
[1780041272519,27.43,73371.49,0.0,0.19217,0.00015,18.18743]
[1780041272544,27.43,73371.49,0.0,0.19217,0.00015,18.18743]
[1780041272617,27.43,73371.71,0.0,0.1922,0.00015,18.18939]
[1780041274512,27.43,73371.71,0.0,0.1922,0.00015,18.18911]
[1780041275141,27.43,73371.74,0.0,0.19219,0.00015,18.18882]
[1780041275511,27.43,73371.74,0.0,0.19219,0.00015,18.18882]
[1780041275532,27.43,73371.74,0.0,0.19219,0.00015,18.18882]
[1780041275535,27.43,73371.74,0.0,0.19219,0.00015,18.18882]
[1780041276586,27.42,73373.19,0.0,0.19241,0.00015,18.20146]
[1780041276593,27.42,73373.19,0.0,0.19241,0.00015,18.20146]
[1780041277142,27.42,73375.3,0.0,0.19272,0.00015,18.21995]
[1780041278633,27.42,73375.3,0.0,0.19272,0.00015,18.21995]
[1780041279215,27.42,73374.72,0.0,0.19262,0.00015,18.21416]
[1780041280709,27.42,73374.09,0.0,0.19252,0.00015,18.20824]
[1780041280720,27.42,73374.09,0.0,0.19252,0.00015,18.20824]
[1780041284850,27.42,73367.14,0.0,0.19146,0.00015,18.1451]
[1780041284859,27.42,73367.14,0.0,0.19146,0.00015,18.1451]
[1780041285078,27.42,73367.14,0.0,0.19146,0.00015,18.1451]
[1780041285180,27.42,73366.69,0.0,0.19139,0.00015,18.14083]
[1780041286934,27.42,73366.69,0.0,0.19139,0.00015,18.14083]
[1780041286943,27.42,73366.69,0.0,0.19139,0.00015,18.14083]
[1780041287021,27.42,73366.69,0.0,0.19139,0.00015,18.14083]
[1780041287036,27.42,73362.26,0.0,0.19072,0.00015,18.10081]
[1780041289009,27.42,73362.26,0.0,0.19072,0.00015,18.10081]
[1780041289146,27.42,73364.57,0.0,0.19106,0.00015,18.12111]
[1780041291082,27.42,73363.83,0.0,0.19094,0.00015,18.11428]
[1780041291105,27.42,73363.83,0.0,0.19094,0.00015,18.11428]
[1780041293160,27.42,73363.57,0.0,0.1909,0.00015,18.11154]
[1780041293233,27.42,73363.57,0.0,0.1909,0.00015,18.11154]
[1780041293202,27.42,73357.96,0.0,0.19006,0.00015,18.06123]
[1780041293272,27.42,73357.96,0.0,0.19006,0.00015,18.06123]
[1780041295353,27.42,73350.76,0.0,0.18898,0.00015,17.9965]
[1780041296175,27.41,73347.62,0.0,0.18851,0.00015,17.96776]
[1780041297305,27.41,73347.63,0.0,0.1885,0.00015,17.96766]
[1780041297360,27.41,73347.63,0.0,0.1885,0.00015,17.96766]
[1780041297383,27.41,73347.63,0.0,0.1885,0.00015,17.96766]
[1780041297536,27.41,73345.66,0.0,0.18821,0.00015,17.95003]
[1780041298271,27.41,73345.66,0.0,0.18821,0.00015,17.95003]
[1780041298339,27.41,73345.66,0.0,0.18821,0.00015,17.95003]
[1780041298373,27.41,73345.66,0.0,0.18821,0.00015,17.95003]
[1780041298403,27.41,73345.66,0.0,0.18821,0.00015,17.95003]
[1780041298490,27.41,73345.59,0.0,0.1882,0.00015,17.94916]
[1780041299432,27.41,73345.59,0.0,0.1882,0.00015,17.94916]
[1780041299457,27.41,73345.59,0.0,0.1882,0.00015,17.94916]
[1780041299501,27.41,73345.59,0.0,0.1882,0.00015,17.94916]
[1780041299533,27.41,73345.59,0.0,0.1882,0.00015,17.94916]
[1780041299569,27.41,73345.24,0.0,0.18814,0.00015,17.94581]
[1780041301475,27.41,73345.77,0.0,0.18822,0.00015,17.95034]
[1780041301488,27.41,73345.77,0.0,0.18822,0.00015,17.95034]
[1780041301591,27.41,73345.77,0.0,0.18822,0.00015,17.95034]
[1780041301877,27.41,73348.41,0.0,0.1886,0.00015,17.97375]
[1780041302704,27.41,73348.41,0.0,0.1886,0.00015,17.97375]
[1780041302746,27.41,73348.41,0.0,0.1886,0.00015,17.97375]
[1780041303215,27.41,73348.36,0.0,0.18859,0.00015,17.97284]
[1780041305617,27.41,73348.98,0.0,0.18868,0.00015,17.97815]
[1780041305626,27.41,73348.98,0.0,0.18868,0.00015,17.97815]
[1780041305630,27.41,73348.98,0.0,0.18868,0.00015,17.97815]
[1780041305740,27.41,73348.98,0.0,0.18868,0.00015,17.97815]
[1780041305842,27.41,73350.03,0.0,0.18883,0.00015,17.98755]
[1780041307705,27.41,73350.03,0.0,0.18883,0.00015,17.98755]
[1780041307798,27.41,73350.03,0.0,0.18883,0.00015,17.98755]
[1780041307800,27.41,73350.96,0.0,0.18897,0.00015,17.99585]
[1780041309456,27.41,73350.96,0.0,0.18897,0.00015,17.99585]
[1780041309466,27.41,73350.96,0.0,0.18897,0.00015,17.99585]
[1780041309494,27.41,73350.96,0.0,0.18897,0.00015,17.99585]
[1780041309755,27.41,73350.96,0.0,0.18897,0.00015,17.99585]
[1780041309807,27.41,73351.49,0.0,0.18905,0.00015,18.00055]
[1780041315943,27.41,73358.24,0.0,0.19005,0.00015,18.06093]
[1780041321651,27.41,73363.72,0.0,0.19087,0.00015,18.11013]
[1780041326688,27.41,73365.56,0.0,0.19115,0.00015,18.12656]
[1780041332258,27.41,73368.32,0.0,0.19156,0.00015,18.15106]
[1780041338099,27.41,73370.64,0.0,0.19187,0.00015,18.16768]
[1780041338200,27.41,73370.69,0.0,0.19187,0.00015,18.168]
[1780041340800,27.41,73376.73,0.0,0.19278,0.00015,18.22171]
[1780041341144,27.41,73378.84,0.0,0.19309,0.00015,18.24039]
[1780041342870,27.41,73380.2,0.0,0.19329,0.00015,18.25236]
[1780041343272,27.41,73381.36,0.0,0.19346,0.00015,18.26253]
[1780041344926,27.41,73381.53,0.0,0.19349,0.00015,18.26387]
[1780041344932,27.41,73381.53,0.0,0.19349,0.00015,18.26387]
[1780041346995,27.41,73381.73,0.0,0.19351,0.00015,18.26532]
[1780041347172,27.41,73381.73,0.0,0.19351,0.00015,18.26532]
[1780041347273,27.41,73381.49,0.0,0.19347,0.00015,18.26301]
[1780041351136,27.41,73381.62,0.0,0.19349,0.00015,18.26383]
[1780041351238,27.41,73381.25,0.0,0.19342,0.00015,18.26021]
[1780041353196,27.41,73381.31,0.0,0.19343,0.00015,18.26058]
[1780041353205,27.41,73381.31,0.0,0.19343,0.00015,18.26058]
[1780041353635,27.41,73380.91,0.0,0.19337,0.00015,18.25685]
[1780041354198,27.4,73376.39,0.0,0.19268,0.00015,18.21622]
[1780041355974,27.4,73370.51,0.0,0.1918,0.00015,18.16347]
[1780041357343,27.4,73368.92,0.0,0.19155,0.00015,18.14885]
[1780041357913,27.4,73368.92,0.0,0.19155,0.00015,18.14885]
[1780041358202,27.4,73368.92,0.0,0.19155,0.00015,18.14885]
[1780041360306,27.4,73359.71,0.0,0.19017,0.00015,18.06621]
[1780041365307,27.4,73357.83,0.0,0.18988,0.00015,18.04902]
[1780041365603,27.4,73358.69,0.0,0.19001,0.00015,18.05662]
[1780041365636,27.4,73358.69,0.0,0.19001,0.00015,18.05662]
[1780041366281,27.4,73359.21,0.0,0.19009,0.00015,18.06116]
[1780041367674,27.4,73359.51,0.0,0.19013,0.00015,18.06373]
[1780041367981,27.4,73359.51,0.0,0.19013,0.00015,18.06362]
[1780041369125,27.4,73359.51,0.0,0.19013,0.00015,18.06362]
[1780041376038,27.4,73361.31,0.0,0.19035,0.00015,18.07697]
[1780041381074,27.39,73361.6,0.0,0.19036,0.00015,18.07786]
[1780041386108,27.39,73363.0,0.0,0.19054,0.00015,18.08866]
[1780041391144,27.39,73364.34,0.0,0.19068,0.00015,18.09516]
[1780041396179,27.38,73367.48,0.0,0.19113,0.00015,18.12166]
[1780041401215,27.38,73375.78,0.0,0.19235,0.00015,18.1946]
[1780041406506,27.38,73377.66,0.0,0.19261,0.00015,18.21039]
[1780041412299,27.38,73376.32,0.0,0.19238,0.00015,18.19666]
[1780041417330,27.37,73372.35,0.0,0.19177,0.00015,18.16025]
[1780041421511,27.37,73378.02,0.0,0.19261,0.00015,18.21003]
[1780041424025,27.37,73382.02,0.0,0.1932,0.00015,18.24532]
[1780041424378,27.37,73383.16,0.0,0.19337,0.00015,18.25535]
[1780041427727,27.37,73383.84,0.0,0.19346,0.00015,18.26095]
[1780041427731,27.37,73383.84,0.0,0.19346,0.00015,18.26095]
[1780041428340,27.37,73384.71,0.0,0.19359,0.00015,18.26855]
[1780041431819,27.37,73392.32,0.0,0.19473,0.00015,18.33569]
[1780041432762,27.37,73394.74,0.0,0.19509,0.00015,18.35725]
[1780041437331,27.37,73397.66,0.0,0.19551,0.00015,18.38183]
[1780041437470,27.37,73397.66,0.0,0.19551,0.00015,18.38183]
[1780041437725,27.37,73397.66,0.0,0.19551,0.00015,18.38183]
[1780041443177,27.36,73400.16,0.0,0.19586,0.00015,18.40256]
[1780041444259,27.36,73403.48,0.0,0.19636,0.00015,18.43148]
[1780041444364,27.36,73403.48,0.0,0.19636,0.00015,18.43148]
[1780041444341,27.36,73401.4,0.0,0.19604,0.00015,18.41268]
[1780041446307,27.36,73401.4,0.0,0.19604,0.00015,18.41268]
[1780041446388,27.36,73399.08,0.0,0.19567,0.00015,18.39151]
[1780041446416,27.36,73399.08,0.0,0.19567,0.00015,18.39151]
[1780041448362,27.36,73399.98,0.0,0.19581,0.00015,18.39953]
[1780041449311,27.36,73399.85,0.0,0.19578,0.00015,18.3976]
[1780041450429,27.36,73399.85,0.0,0.19577,0.00015,18.39735]
[1780041450439,27.36,73399.85,0.0,0.19577,0.00015,18.39735]
[1780041451574,27.36,73399.85,0.0,0.19574,0.00015,18.39336]
[1780041452498,27.36,73399.85,0.0,0.19574,0.00015,18.39336]
[1780041452599,27.36,73399.85,0.0,0.19574,0.00015,18.39336]
[1780041454551,27.36,73399.68,0.0,0.19571,0.00015,18.39135]
[1780041454701,27.36,73399.68,0.0,0.19571,0.00015,18.39135]
[1780041456636,27.36,73397.07,0.0,0.1953,0.00015,18.36762]
[1780041457380,27.35,73397.41,0.0,0.19535,0.00015,18.37021]
[1780041462381,27.35,73400.08,0.0,0.19573,0.00015,18.39302]
[1780041464890,27.35,73405.0,0.0,0.19647,0.00015,18.43603]
[1780041464899,27.35,73405.0,0.0,0.19647,0.00015,18.43603]
[1780041464984,27.35,73405.0,0.0,0.19647,0.00015,18.43603]
[1780041465081,27.35,73404.92,0.0,0.19645,0.00015,18.43502]
[1780041466935,27.35,73404.92,0.0,0.19645,0.00015,18.43502]
[1780041467018,27.35,73404.92,0.0,0.19645,0.00015,18.43502]
[1780041468994,27.35,73405.61,0.0,0.19654,0.00015,18.44056]
[1780041469055,27.35,73405.61,0.0,0.19654,0.00015,18.44056]
[1780041471058,27.35,73406.26,0.0,0.19663,0.00015,18.44575]
[1780041471134,27.35,73406.26,0.0,0.19663,0.00015,18.44575]
[1780041473134,27.35,73407.6,0.0,0.19683,0.00015,18.45706]
[1780041473200,27.35,73407.6,0.0,0.19683,0.00015,18.45706]
[1780041473581,27.35,73407.42,0.0,0.19679,0.00015,18.45483]
[1780041475197,27.35,73407.42,0.0,0.19679,0.00015,18.45483]
[1780041475272,27.35,73407.42,0.0,0.19679,0.00015,18.45483]
[1780041475286,27.35,73407.42,0.0,0.19679,0.00015,18.45483]
[1780041475348,27.35,73407.42,0.0,0.19679,0.00015,18.45483]
[1780041477263,27.34,73406.98,0.0,0.1967,0.00015,18.44998]
[1780041477350,27.34,73406.98,0.0,0.1967,0.00015,18.44998]
[1780041477374,27.34,73406.98,0.0,0.1967,0.00015,18.44998]
[1780041477424,27.34,73406.98,0.0,0.1967,0.00015,18.44998]
[1780041479324,27.34,73406.75,0.0,0.19666,0.00015,18.44762]
[1780041479403,27.34,73406.75,0.0,0.19666,0.00015,18.44762]
[1780041479411,27.34,73406.75,0.0,0.19666,0.00015,18.44762]
[1780041479488,27.34,73406.17,0.0,0.19656,0.00015,18.44186]
[1780041480319,27.34,73406.17,0.0,0.19656,0.00015,18.44186]
[1780041481433,27.34,73405.88,0.0,0.19652,0.00015,18.43898]
[1780041481783,27.34,73405.48,0.0,0.19645,0.00015,18.43513]
[1780041486818,27.34,73404.4,0.0,0.19626,0.00015,18.42415]
[1780041491854,27.34,73403.55,0.0,0.19611,0.00015,18.41525]
[1780041496889,27.33,73404.2,0.0,0.19618,0.00015,18.41972]
[1780041500334,27.33,73413.73,0.0,0.19762,0.00015,18.50344]
[1780041501058,27.33,73425.86,0.0,0.19947,0.00015,18.61126]
[1780041503905,27.33,73430.11,0.0,0.20011,0.00015,18.64816]
[1780041503918,27.33,73430.11,0.0,0.20011,0.00015,18.64816]
[1780041503999,27.33,73433.28,0.0,0.20059,0.00015,18.67577]
[1780041504933,27.33,73433.28,0.0,0.20059,0.00015,18.67577]
[1780041504939,27.33,73433.28,0.0,0.20059,0.00015,18.67577]
[1780041504955,27.33,73433.28,0.0,0.20059,0.00015,18.67577]
[1780041505030,27.33,73433.28,0.0,0.20058,0.00015,18.67522]
[1780041508309,27.32,73436.14,0.0,0.20101,0.00015,18.69969]
[1780041508410,27.32,73436.16,0.0,0.201,0.00015,18.69929]
[1780041513779,27.32,73438.16,0.0,0.20126,0.00015,18.71215]
[1780041513976,27.32,73438.16,0.0,0.20126,0.00015,18.71215]
[1780041514061,27.32,73438.41,0.0,0.2013,0.00015,18.71416]
[1780041520052,27.32,73443.36,0.0,0.20203,0.00015,18.75648]
[1780041523039,27.32,73443.65,0.0,0.20207,0.00015,18.75847]
[1780041523076,27.32,73443.8,0.0,0.20209,0.00015,18.75951]
[1780041528135,27.31,73444.8,0.0,0.20221,0.00015,18.76655]
[1780041533150,27.31,73439.8,0.0,0.20141,0.00015,18.72072]
[1780041538180,27.31,73434.08,0.0,0.2005,0.00015,18.66885]
[1780041543463,27.3,73433.67,0.0,0.20041,0.00015,18.66357]
[1780041543469,27.3,73433.67,0.0,0.20041,0.00015,18.66357]
[1780041543658,27.3,73433.93,0.0,0.20045,0.00015,18.66571]
[1780041544227,27.3,73434.26,0.0,0.2005,0.00015,18.66846]
[1780041545546,27.3,73434.35,0.0,0.2005,0.00015,18.6689]
[1780041546242,27.3,73434.52,0.0,0.20052,0.00015,18.67004]
[1780041551276,27.3,73437.24,0.0,0.20092,0.00015,18.69308]
[1780041556311,27.3,73438.3,0.0,0.20107,0.00015,18.70149]
[1780041558326,27.3,73438.7,0.0,0.20113,0.00015,18.70483]
[1780041558360,27.3,73440.71,0.0,0.20143,0.00015,18.72243]
[1780041563362,27.29,73440.91,0.0,0.20144,0.00015,18.72305]
[1780041568396,27.29,73442.2,0.0,0.20162,0.00015,18.73328]
[1780041574448,27.29,73441.88,0.0,0.20152,0.00015,18.72528]
[1780041574599,27.29,73441.88,0.0,0.20152,0.00015,18.72528]
[1780041575445,27.29,73442.72,0.0,0.20164,0.00015,18.73249]
[1780041576553,27.29,73445.23,0.0,0.20203,0.00016,18.75449]
[1780041576557,27.29,73445.23,0.0,0.20203,0.00016,18.75449]
[1780041577460,27.29,73449.74,0.0,0.20272,0.00016,18.79396]
[1780041580845,27.28,73450.06,0.0,0.20274,0.00016,18.79549]
[1780041581035,27.28,73450.06,0.0,0.20274,0.00016,18.79549]
[1780041581351,27.28,73450.06,0.0,0.20274,0.00016,18.79549]
[1780041581501,27.28,73450.06,0.0,0.20274,0.00016,18.79549]
[1780041581495,27.28,73455.52,0.0,0.20359,0.00016,18.84349]
[1780041582501,27.28,73468.76,0.0,0.20565,0.00016,18.96024]
[1780041587536,27.28,73475.09,0.0,0.2066,0.00016,19.0135]
[1780041589650,27.28,73477.18,0.0,0.2069,0.00016,19.03088]
[1780041590533,27.28,73477.18,0.0,0.2069,0.00016,19.03088]
[1780041590563,27.27,73473.17,0.0,0.20627,0.00016,18.99502]
[1780041595592,27.26,73470.76,0.0,0.20577,0.00016,18.96725]
[1780041599019,27.26,73469.18,0.0,0.2055,0.00016,18.95239]
[1780041599103,27.26,73471.33,0.0,0.20583,0.00016,18.97092]
[1780041601230,27.26,73471.33,0.0,0.20582,0.00016,18.97045]
[1780041601429,27.26,73428.31,0.0,0.19913,0.00015,18.58826]
[1780041604188,27.26,73427.94,0.0,0.19907,0.00015,18.58497]
[1780041600162,27.26,73427.94,0.0,0.19907,0.00015,18.58497]
[1780041618847,27.26,73427.94,0.0,0.19907,0.00015,18.58497]
[1780041620815,27.26,73474.32,0.0,0.20629,0.00016,18.9964]
[1780041623862,27.26,73483.71,0.0,0.20776,0.00016,19.07925]
[1780041628630,27.26,73491.17,0.0,0.20894,0.00016,19.14496]
[1780041628892,27.26,73491.81,0.0,0.20904,0.00016,19.15059]
[1780041633915,27.26,73496.62,0.0,0.20978,0.00016,19.18918]
[1780041636937,27.26,73508.92,0.0,0.21173,0.00016,19.29716]
[1780041638948,27.26,73520.34,0.0,0.21356,0.00016,19.39715]
[1780041640962,27.26,73529.02,0.0,0.21495,0.00016,19.47297]
[1780041643994,27.26,73545.23,0.0,0.21757,0.00016,19.61414]
[1780041646000,27.26,73556.17,0.0,0.21934,0.00016,19.70908]
[1780041651037,27.26,73557.09,0.0,0.21949,0.00016,19.71705]
[1780041656241,27.26,73559.73,0.0,0.21992,0.00016,19.73992]
[1780041656342,27.26,73559.24,0.0,0.21984,0.00016,19.73568]
[1780041662140,27.26,73567.54,0.0,0.2212,0.00016,19.80747]
[1780041664156,27.25,73559.4,0.0,0.21986,0.00016,19.73649]
[1780041669191,27.25,73555.83,0.0,0.21922,0.00016,19.70288]
[1780041671203,27.25,73565.1,0.0,0.22071,0.00016,19.78199]
[1780041676238,27.24,73577.01,0.0,0.2226,0.00016,19.88168]
[1780041677245,27.24,73589.93,0.0,0.22472,0.00016,19.99256]
[1780041679265,27.24,73599.5,0.0,0.22628,0.00017,20.07366]
[1780041684294,27.23,73597.23,0.0,0.22585,0.00017,20.05145]
[1780041689328,27.22,73598.01,0.0,0.22593,0.00017,20.0555]
[1780041694363,27.22,73605.83,0.0,0.22714,0.00017,20.11618]
[1780041699404,27.21,73620.63,0.0,0.22955,0.00017,20.23996]
[1780041702423,27.21,73630.22,0.0,0.23112,0.00017,20.3199]
[1780041706452,27.2,73615.8,0.0,0.22866,0.00017,20.19442]
[1780041711486,27.19,73614.97,0.0,0.22847,0.00017,20.18486]
[1780041713500,27.19,73627.47,0.0,0.23054,0.00017,20.29055]
[1780041715537,27.19,73645.77,0.0,0.23359,0.00017,20.44474]
[1780041719546,27.18,73655.07,0.0,0.23513,0.00017,20.52167]
[1780041724578,27.17,73659.76,0.0,0.2358,0.00017,20.55541]
[1780041725585,27.17,73647.79,0.0,0.23377,0.00017,20.45381]
[1780041730619,27.17,73641.48,0.0,0.23267,0.00017,20.39889]
[1780041735653,27.16,73654.54,0.0,0.23485,0.00017,20.50823]
[1780041736662,27.16,73664.94,0.0,0.23661,0.00017,20.59576]
[1780041741697,27.16,73659.79,0.0,0.23569,0.00017,20.55018]
[1780041745724,27.15,73648.77,0.0,0.23379,0.00017,20.45538]
[1780041750760,27.15,73646.68,0.0,0.23341,0.00017,20.43612]
[1780041755821,27.14,73641.5,0.0,0.23246,0.00017,20.38607]
[1780041760830,27.11,73639.32,0.0,0.2318,0.00017,20.35304]
[1780041765865,27.09,73631.29,0.0,0.23025,0.00017,20.27484]
[1780041770901,27.07,73640.51,0.0,0.23168,0.00017,20.34791]
[1780041775935,27.05,73646.3,0.0,0.23246,0.00017,20.38723]
[1780041780973,27.04,73647.26,0.0,0.23257,0.00017,20.39322]
[1780041786004,27.04,73643.22,0.0,0.23185,0.00017,20.35668]
[1780041791045,27.03,73640.37,0.0,0.23133,0.00017,20.33045]
[1780041796078,27.03,73637.94,0.0,0.23088,0.00017,20.30784]
[1780041801114,27.02,73642.2,0.0,0.23156,0.00017,20.34248]
[1780041806164,27.02,73635.75,0.0,0.23044,0.00017,20.28554]
[1780041811183,27.02,73632.38,0.0,0.2298,0.00017,20.25085]
[1780041816218,27.01,73629.67,0.0,0.2293,0.00017,20.22541]
[1780041821254,27.01,73621.13,0.0,0.22783,0.00017,20.14996]
[1780041826289,27.0,73621.0,0.0,0.22777,0.00017,20.14699]
[1780041831324,27.0,73620.61,0.0,0.22767,0.00017,20.14173]
[1780041836358,26.98,73628.21,0.0,0.22881,0.00017,20.20084]
[1780041841393,26.98,73629.96,0.0,0.22907,0.00017,20.21411]
[1780041846429,26.96,73622.49,0.0,0.22767,0.00017,20.14255]
[1780041849129,26.96,73622.94,0.0,0.22773,0.00017,20.14557]
[1780041849449,26.96,73622.95,0.0,0.22772,0.00017,20.14527]
[1780041850816,26.96,73622.95,0.0,0.22772,0.00017,20.14527]
[1780041850856,26.95,73625.19,0.0,0.22802,0.00017,20.16075]
[1780041851464,26.94,73627.43,0.0,0.22832,0.00017,20.17603]
[1780041855696,26.91,73630.29,0.0,0.22854,0.00017,20.18805]
[1780041858101,26.89,73640.45,0.0,0.23009,0.00017,20.26717]
[1780041858823,26.89,73640.45,0.0,0.23009,0.00017,20.26717]
[1780041858513,26.89,73643.45,0.0,0.23059,0.00017,20.29254]
[1780041863548,26.87,73649.53,0.0,0.23149,0.00017,20.33872]
[1780041868583,26.87,73652.22,0.0,0.23194,0.00017,20.36128]
[1780041873618,26.87,73652.98,0.0,0.23203,0.00017,20.36348]
[1780041878654,26.86,73650.31,0.0,0.23151,0.00017,20.33764]
[1780041879272,26.86,73650.31,0.0,0.23151,0.00017,20.33764]
[1780041879659,26.86,73647.73,0.0,0.23103,0.00017,20.31294]
[1780041884695,26.84,73645.75,0.0,0.23048,0.00017,20.28582]
[1780041889729,26.81,73642.28,0.0,0.22972,0.00017,20.24704]
[1780041894765,26.81,73641.79,0.0,0.22963,0.00017,20.24252]
[1780041895617,26.81,73641.79,0.0,0.22963,0.00017,20.24252]
[1780041895875,26.81,73641.48,0.0,0.22958,0.00017,20.23981]
[1780041897828,26.81,73630.95,0.0,0.22779,0.00017,20.14854]
[1780041899799,26.81,73621.5,0.0,0.2262,0.00017,20.06621]
[1780041903214,26.81,73616.64,0.0,0.22538,0.00017,20.02374]
[1780041903829,26.81,73616.32,0.0,0.22532,0.00017,20.02088]
[1780041903984,26.81,73616.32,0.0,0.22532,0.00017,20.02088]
[1780041904834,26.81,73616.42,0.0,0.22534,0.00017,20.02168]
[1780041909870,26.81,73615.65,0.0,0.2252,0.00017,20.01457]
[1780041914905,26.81,73617.3,0.0,0.22547,0.00017,20.02855]
[1780041919940,26.81,73621.19,0.0,0.22612,0.00017,20.06249]
[1780041921107,26.81,73621.19,0.0,0.22612,0.00017,20.06249]
[1780041926989,26.81,73616.28,0.0,0.22527,0.00017,20.01822]
[1780041933030,26.8,73618.96,0.0,0.22566,0.00017,20.03613]
[1780041938068,26.8,73618.56,0.0,0.22557,0.00017,20.03167]
[1780041943105,26.8,73618.52,0.0,0.22555,0.00017,20.03075]
[1780041945843,26.8,73619.46,0.0,0.22571,0.00017,20.03882]
[1780041945847,26.8,73623.66,0.0,0.22641,0.00017,20.07528]
[1780041946220,26.8,73623.66,0.0,0.22641,0.00017,20.07528]
[1780041952164,26.79,73616.27,0.0,0.22513,0.00017,20.00867]
[1780041957198,26.79,73616.8,0.0,0.22519,0.00017,20.01208]
[1780041962235,26.79,73616.22,0.0,0.22507,0.00017,20.00582]
[1780041966831,26.79,73616.3,0.0,0.22507,0.00017,20.00582]
[1780041966885,26.79,73615.2,0.0,0.22488,0.00017,19.99599]
[1780041967061,26.79,73615.2,0.0,0.22488,0.00017,19.99599]
[1780041967270,26.79,73614.95,0.0,0.22483,0.00017,19.99348]
[1780041968941,26.79,73614.95,0.0,0.22483,0.00017,19.99348]
[1780041968954,26.79,73614.95,0.0,0.22483,0.00017,19.99348]
[1780041969284,26.78,73606.09,0.0,0.22334,0.00017,19.91548]
[1780041973287,26.78,73599.34,0.0,0.2222,0.00017,19.8556]
[1780041979249,26.78,73593.32,0.0,0.22117,0.00017,19.80175]
[1780041984614,26.78,73592.49,0.0,0.22102,0.00017,19.79373]
[1780041984789,26.78,73592.03,0.0,0.22094,0.00017,19.78955]
[1780041988512,26.78,73576.33,0.0,0.21833,0.00017,19.65044]
[1780041993457,26.77,73587.37,0.0,0.22009,0.00017,19.74232]
[1780041998062,26.77,73586.44,0.0,0.21991,0.00017,19.73257]
[1780041998493,26.77,73586.86,0.0,0.21997,0.00017,19.73588]
[1780041999729,26.77,73586.86,0.0,0.21997,0.00017,19.73588]
[1780041999828,26.77,73586.38,0.0,0.21988,0.00017,19.73125]
[1780042005333,26.76,73585.53,0.0,0.2197,0.00017,19.72173]
[1780042011861,26.76,73590.26,0.0,0.22044,0.00017,19.761]
[1780042014580,26.76,73593.46,0.0,0.22094,0.00017,19.78777]
[1780042014600,26.76,73593.46,0.0,0.22094,0.00017,19.78777]
[1780042014680,26.75,73592.01,0.0,0.22069,0.00017,19.77452]
[1780042019776,26.75,73590.11,0.0,0.22034,0.00017,19.75595]
[1780042019812,26.75,73590.11,0.0,0.22034,0.00017,19.75595]
[1780042019878,26.75,73593.11,0.0,0.22083,0.00017,19.78193]
[1780042025960,26.74,73596.25,0.0,0.22131,0.00017,19.80719]
[1780042026061,26.74,73596.38,0.0,0.22132,0.00017,19.80784]
[1780042031731,26.74,73594.99,0.0,0.22103,0.00017,19.79269]
[1780042036764,26.73,73594.06,0.0,0.22083,0.00017,19.78218]
[1780042040832,26.73,73595.42,0.0,0.22103,0.00017,19.79279]
[1780042040997,26.73,73597.36,0.0,0.22135,0.00017,19.8094]
[1780042046834,26.72,73604.95,0.0,0.22255,0.00017,19.87303]
[1780042051870,26.71,73602.82,0.0,0.22212,0.00017,19.84797]
[1780042056906,26.71,73603.26,0.0,0.22214,0.00017,19.84925]
[1780042061939,26.7,73609.68,0.0,0.22316,0.00017,19.90292]
[1780042066975,26.7,73615.29,0.0,0.22405,0.00017,19.94931]
[1780042067231,26.7,73615.29,0.0,0.22405,0.00017,19.94931]
[1780042067990,26.69,73617.61,0.0,0.22443,0.00017,19.96913]
[1780042069230,26.69,73617.61,0.0,0.22442,0.00017,19.96858]
[1780042069995,26.69,73617.34,0.0,0.22436,0.00017,19.96567]
[1780042075030,26.69,73617.86,0.0,0.22441,0.00017,19.9682]
[1780042076803,26.69,73618.11,0.0,0.22444,0.00017,19.97002]
[1780042077046,26.69,73616.59,0.0,0.22418,0.00017,19.95631]
[1780042082082,26.68,73608.72,0.0,0.22282,0.00017,19.88555]
[1780042087117,26.68,73616.49,0.0,0.2241,0.00017,19.95229]
[1780042088759,26.68,73630.67,0.0,0.22648,0.00017,20.07586]
[1780042090008,26.68,73630.67,0.0,0.22648,0.00017,20.07586]
[1780042090025,26.68,73630.67,0.0,0.22648,0.00017,20.07586]
[1780042090031,26.68,73643.64,0.0,0.22867,0.00017,20.18858]
[1780042090171,26.68,73643.64,0.0,0.22867,0.00017,20.18858]
[1780042090274,26.68,73647.69,0.0,0.22935,0.00017,20.22329]
[1780042092338,26.67,73648.97,0.0,0.22956,0.00017,20.23386]
[1780042094068,26.67,73647.76,0.0,0.22934,0.00017,20.22277]
[1780042094076,26.67,73647.76,0.0,0.22934,0.00017,20.22277]
[1780042094118,26.67,73648.49,0.0,0.22945,0.00017,20.22856]
[1780042094244,26.67,73648.49,0.0,0.22945,0.00017,20.22856]
[1780042094261,26.66,73648.39,0.0,0.22932,0.00017,20.22208]
[1780042095590,26.66,73648.39,0.0,0.22932,0.00017,20.22208]
[1780042096095,26.66,73648.39,0.0,0.22932,0.00017,20.22208]
[1780042095794,26.66,73648.02,0.0,0.22925,0.00017,20.21831]
[1780042096181,26.66,73648.02,0.0,0.22925,0.00017,20.21831]
[1780042098130,26.66,73648.02,0.0,0.22925,0.00017,20.21831]
[1780042098958,26.64,73650.09,0.0,0.22947,0.00017,20.22977]
[1780042100687,26.64,73650.09,0.0,0.22946,0.00017,20.22922]
[1780042100699,26.64,73650.09,0.0,0.22946,0.00017,20.22922]
[1780042100897,26.63,73650.65,0.0,0.22944,0.00017,20.2285]
[1780042106251,26.57,73651.23,0.0,0.22899,0.00017,20.2067]
[1780042111285,26.56,73643.62,0.0,0.22762,0.00017,20.13407]
[1780042114576,26.56,73647.75,0.0,0.22831,0.00017,20.16938]
[1780042114778,26.56,73649.34,0.0,0.22857,0.00017,20.18283]
[1780042120348,26.55,73649.75,0.0,0.22858,0.00017,20.18361]
[1780042122073,26.55,73649.75,0.0,0.22858,0.00017,20.18361]
[1780042123045,26.55,73651.79,0.0,0.22891,0.00017,20.20049]
[1780042125711,26.55,73653.87,0.0,0.22925,0.00017,20.21767]
[1780042125859,26.54,73657.13,0.0,0.2298,0.00017,20.24564]
[1780042131975,26.54,73660.49,0.0,0.23032,0.00017,20.27222]
[1780042137469,26.5,73660.19,0.0,0.22995,0.00017,20.254]
[1780042142503,26.48,73662.01,0.0,0.23006,0.00017,20.25988]
[1780042147538,26.47,73661.7,0.0,0.22996,0.00017,20.25499]
[1780042152575,26.47,73660.88,0.0,0.22978,0.00017,20.24569]
[1780042157610,26.46,73661.79,0.0,0.22989,0.00017,20.25156]
[1780042161637,26.46,73675.85,0.0,0.23228,0.00017,20.37257]
[1780042163857,26.46,73677.55,0.0,0.23256,0.00017,20.38686]
[1780042163955,26.46,73677.17,0.0,0.23249,0.00017,20.38304]
[1780042169694,26.45,73675.14,0.0,0.23207,0.00017,20.36228]
[1780042174736,26.44,73670.47,0.0,0.23119,0.00017,20.31552]
[1780042179838,26.44,73670.78,0.0,0.23121,0.00017,20.31653]
[1780042181006,26.44,73671.19,0.0,0.23127,0.00017,20.3196]
[1780042181107,26.44,73670.61,0.0,0.23116,0.00017,20.31401]
[1780042186247,26.42,73663.25,0.0,0.22975,0.00017,20.24264]
[1780042186814,26.42,73661.87,0.0,0.2295,0.00017,20.23011]
[1780042191853,26.42,73661.64,0.0,0.22942,0.00017,20.22601]
[1780042196888,26.41,73661.82,0.0,0.22942,0.00017,20.2258]
[1780042201922,26.41,73659.2,0.0,0.22894,0.00017,20.20138]
[1780042206965,26.4,73658.95,0.0,0.22886,0.00017,20.19731]
[1780042212377,26.4,73659.78,0.0,0.22898,0.00017,20.20383]
[1780042218040,26.4,73667.28,0.0,0.23023,0.00017,20.26754]
[1780042219046,26.4,73667.28,0.0,0.23023,0.00017,20.26754]
[1780042219118,26.4,73667.28,0.0,0.23023,0.00017,20.26754]
[1780042219129,26.4,73667.28,0.0,0.23023,0.00017,20.26754]
[1780042219133,26.4,73667.28,0.0,0.23023,0.00017,20.26754]
[1780042219199,26.4,73667.28,0.0,0.23023,0.00017,20.26754]
[1780042219245,26.4,73667.28,0.0,0.23023,0.00017,20.26754]
[1780042219210,26.4,73668.04,0.0,0.23036,0.00017,20.274]
[1780042220058,26.4,73668.04,0.0,0.23035,0.00017,20.2738]
[1780042221277,26.4,73668.16,0.0,0.23037,0.00017,20.27465]
[1780042221284,26.4,73668.16,0.0,0.23037,0.00017,20.27465]
[1780042221350,26.4,73668.16,0.0,0.23037,0.00017,20.27465]
[1780042221596,26.4,73668.16,0.0,0.23037,0.00017,20.27465]
[1780042221643,26.4,73668.16,0.0,0.23037,0.00017,20.27465]
[1780042222072,26.4,73667.59,0.0,0.23027,0.00017,20.26945]
[1780042227106,26.39,73664.41,0.0,0.22969,0.00017,20.24026]
[1780042228684,26.39,73664.23,0.0,0.22966,0.00017,20.23843]
[1780042234159,26.39,73665.92,0.0,0.22989,0.00017,20.24806]
[1780042235769,26.39,73663.08,0.0,0.22939,0.00017,20.2227]
[1780042237989,26.38,73658.25,0.0,0.22848,0.00017,20.1761]
[1780042238031,26.38,73658.25,0.0,0.22848,0.00017,20.1761]
[1780042238198,26.38,73658.25,0.0,0.22848,0.00017,20.1761]
[1780042238185,26.37,73657.7,0.0,0.22831,0.00017,20.16773]
[1780042240056,26.36,73656.92,0.0,0.22811,0.00017,20.15739]
[1780042240088,26.36,73656.92,0.0,0.22811,0.00017,20.15739]
[1780042240199,26.36,73661.16,0.0,0.22883,0.00017,20.19441]
[1780042245233,26.36,73667.58,0.0,0.2299,0.00017,20.24888]
[1780042250269,26.35,73669.51,0.0,0.2302,0.00017,20.26401]
[1780042255304,26.35,73668.49,0.0,0.22998,0.00017,20.25334]
[1780042258232,26.35,73668.61,0.0,0.23,0.00017,20.25405]
[1780042263360,26.34,73667.09,0.0,0.22969,0.00017,20.23824]
[1780042268186,26.34,73661.69,0.0,0.22873,0.00017,20.1894]
[1780042273464,26.34,73661.07,0.0,0.22858,0.00017,20.18196]
[1780042273498,26.34,73661.07,0.0,0.22858,0.00017,20.18196]
[1780042273538,26.33,73657.27,0.0,0.22792,0.00017,20.14815]
[1780042279476,26.33,73658.19,0.0,0.22805,0.00017,20.15466]
[1780042284510,26.33,73662.9,0.0,0.22883,0.00017,20.19457]
[1780042287520,26.33,73660.83,0.0,0.22846,0.00017,20.17567]
[1780042287581,26.33,73660.83,0.0,0.22846,0.00017,20.17567]
[1780042287652,26.32,73657.64,0.0,0.2279,0.00017,20.14707]
[1780042293573,26.32,73655.7,0.0,0.2275,0.00017,20.12452]
[1780042298608,26.32,73655.47,0.0,0.22742,0.00017,20.12054]
[1780042303642,26.31,73655.66,0.0,0.22742,0.00017,20.12057]
[1780042308677,26.31,73656.58,0.0,0.22756,0.00017,20.12748]
[1780042313716,26.31,73656.9,0.0,0.22759,0.00017,20.12915]
[1780042318752,26.3,73657.67,0.0,0.2277,0.00017,20.13489]
[1780042323787,26.3,73657.04,0.0,0.22757,0.00017,20.12833]
[1780042328821,26.3,73650.29,0.0,0.2264,0.00017,20.06784]
[1780042334055,26.3,73650.53,0.0,0.22643,0.00017,20.06946]
[1780042338082,26.3,73649.9,0.0,0.22631,0.00017,20.06337]
[1780042338189,26.3,73649.9,0.0,0.22631,0.00017,20.06324]
[1780042343928,26.28,73645.61,0.0,0.2254,0.00017,20.01643]
[1780042348962,26.27,73644.67,0.0,0.22515,0.00017,20.00388]
[1780042354001,26.26,73644.73,0.0,0.22501,0.00017,19.99438]
[1780042359040,26.25,73648.51,0.0,0.22562,0.00017,20.02614]
[1780042364074,26.25,73648.88,0.0,0.22567,0.00017,20.02859]
[1780042369543,26.25,73648.77,0.0,0.22564,0.00017,20.02691]
[1780042370632,26.25,73648.82,0.0,0.22564,0.00017,20.02703]
[1780042371132,26.25,73652.59,0.0,0.22629,0.00017,20.06051]
[1780042376159,26.24,73659.58,0.0,0.22747,0.00017,20.12145]
[1780042381192,26.2,73656.6,0.0,0.22655,0.00017,20.07471]
[1780042385114,26.17,73655.27,0.0,0.2261,0.00017,20.05218]
[1780042385154,26.17,73655.14,0.0,0.22601,0.00017,20.04765]
[1780042390256,26.15,73654.56,0.0,0.22577,0.00017,20.03502]
[1780042392223,26.15,73653.51,0.0,0.22558,0.00017,20.02534]
[1780042397708,26.15,73651.5,0.0,0.22521,0.00017,20.00609]
[1780042398056,26.15,73651.5,0.0,0.22521,0.00017,20.00609]
[1780042398061,26.15,73651.5,0.0,0.22521,0.00017,20.00609]
[1780042398120,26.15,73651.5,0.0,0.22521,0.00017,20.00609]
[1780042399571,26.14,73648.03,0.0,0.22459,0.00017,19.9741]
[1780042399610,26.14,73648.03,0.0,0.22459,0.00017,19.9741]
[1780042401621,26.14,73644.22,0.0,0.22392,0.00017,19.93915]
[1780042401668,26.14,73644.22,0.0,0.22392,0.00017,19.93915]
[1780042402563,26.13,73643.45,0.0,0.22368,0.00017,19.9266]
[1780042402576,26.13,73643.45,0.0,0.22368,0.00017,19.9266]
[1780042403138,26.13,73643.45,0.0,0.22368,0.00017,19.9266]
[1780042405021,26.13,73642.97,0.0,0.22358,0.00017,19.92155]
[1780042405807,26.13,73642.97,0.0,0.22357,0.00017,19.92118]
[1780042405856,26.13,73642.97,0.0,0.22357,0.00017,19.92118]
[1780042405869,26.13,73642.97,0.0,0.22357,0.00017,19.92118]
[1780042405894,26.13,73642.97,0.0,0.22357,0.00017,19.92118]
[1780042406368,26.13,73642.61,0.0,0.2235,0.00017,19.91757]
[1780042407945,26.13,73640.3,0.0,0.2231,0.00017,19.89648]
[1780042407959,26.13,73640.3,0.0,0.2231,0.00017,19.89648]
[1780042408404,26.13,73639.09,0.0,0.22288,0.00017,19.88526]
[1780042410088,26.12,73639.1,0.0,0.22288,0.00017,19.885]
[1780042410107,26.12,73639.1,0.0,0.22288,0.00017,19.885]
[1780042410163,26.12,73639.1,0.0,0.22288,0.00017,19.885]
[1780042410395,26.12,73639.1,0.0,0.22287,0.00017,19.88466]
[1780042414737,26.12,73636.73,0.0,0.22241,0.00017,19.85831]
[1780042415434,26.12,73635.17,0.0,0.22214,0.00017,19.84397]
[1780042418350,26.12,73631.73,0.0,0.22154,0.00017,19.81246]
[1780042418452,26.11,73631.96,0.0,0.22153,0.00017,19.81195]
[1780042423488,26.09,73630.25,0.0,0.22102,0.00017,19.78526]
[1780042428559,26.08,73626.07,0.0,0.22027,0.00017,19.74563]
[1780042433565,26.08,73625.18,0.0,0.2201,0.00017,19.73672]
[1780042438628,26.08,73627.66,0.0,0.22051,0.00017,19.75844]
[1780042445427,26.08,73628.14,0.0,0.22058,0.00017,19.7622]
[1780042450682,26.08,73623.97,0.0,0.21985,0.00017,19.72355]
[1780042455717,26.08,73624.03,0.0,0.21985,0.00017,19.72359]
[1780042461207,26.08,73624.12,0.0,0.21986,0.00017,19.72401]
[1780042461310,26.08,73623.81,0.0,0.2198,0.00017,19.72111]
[1780042467014,26.07,73623.54,0.0,0.21974,0.00017,19.7181]
[1780042467784,26.07,73623.2,0.0,0.21968,0.00017,19.71448]
[1780042467841,26.07,73623.2,0.0,0.21968,0.00017,19.71448]
[1780042467921,26.07,73623.14,0.0,0.21966,0.00017,19.71367]
[1780042473321,26.07,73623.22,0.0,0.21963,0.00017,19.70959]
[1780042478883,26.07,73623.98,0.0,0.21972,0.00017,19.71461]
[1780042480153,26.07,73623.98,0.0,0.21972,0.00017,19.71461]
[1780042480210,26.07,73626.77,0.0,0.22019,0.00017,19.73953]
[1780042484922,26.06,73635.96,0.0,0.22173,0.00017,19.82111]
[1780042489229,26.06,73650.56,0.0,0.22421,0.00017,19.95106]
[1780042492183,26.06,73659.57,0.0,0.22574,0.00017,20.03051]
[1780042497724,26.05,73664.9,0.0,0.22662,0.00017,20.07575]
[1780042503050,26.0,73663.29,0.0,0.22584,0.00017,20.03628]
[1780042504833,25.99,73661.05,0.0,0.22544,0.00017,20.01567]
[1780042504923,25.99,73661.05,0.0,0.22543,0.00017,20.01517]
[1780042513121,25.98,73659.44,0.0,0.22507,0.00017,19.99675]
[1780042519200,25.98,73657.73,0.0,0.22472,0.00017,19.97849]
[1780042524772,25.97,73657.63,0.0,0.22465,0.00017,19.9752]
[1780042527328,25.97,73656.75,0.0,0.22448,0.00017,19.96632]
[1780042527369,25.97,73655.66,0.0,0.22428,0.00017,19.95604]
[1780042533260,25.96,73652.85,0.0,0.22371,0.00017,19.92407]
[1780042538296,25.96,73652.35,0.0,0.22357,0.00017,19.9169]
[1780042539820,25.96,73652.4,0.0,0.22357,0.00017,19.91682]
[1780042540320,25.94,73645.49,0.0,0.22228,0.00017,19.84913]
[1780042545367,25.94,73642.62,0.0,0.22174,0.00017,19.82095]
[1780042551409,25.93,73642.67,0.0,0.2217,0.00017,19.81878]
[1780042556444,25.93,73643.67,0.0,0.22182,0.00017,19.82562]
[1780042561479,25.92,73644.7,0.0,0.22196,0.00017,19.83271]
[1780042566509,25.92,73651.23,0.0,0.22305,0.00017,19.89]
[1780042568038,25.91,73652.57,0.0,0.22317,0.00017,19.89637]
[1780042568530,25.91,73652.58,0.0,0.22316,0.00017,19.89605]
[1780042573562,25.89,73654.33,0.0,0.22333,0.00017,19.90505]
[1780042578598,25.85,73654.68,0.0,0.223,0.00017,19.88852]
[1780042583634,25.8,73655.87,0.0,0.22277,0.00017,19.87709]
[1780042588667,25.79,73656.84,0.0,0.22282,0.00017,19.88008]
[1780042593708,25.78,73656.6,0.0,0.22272,0.00017,19.87216]
[1780042598742,25.75,73665.34,0.0,0.22395,0.00017,19.93738]
[1780042603776,25.71,73668.13,0.0,0.22408,0.00017,19.9447]
[1780042607665,25.69,73668.59,0.0,0.22399,0.00017,19.9398]
[1780042607804,25.69,73666.95,0.0,0.22368,0.00017,19.92403]
[1780042610327,25.69,73667.06,0.0,0.22369,0.00017,19.92461]
[1780042610495,25.69,73666.1,0.0,0.22352,0.00017,19.91546]
[1780042615861,25.68,73673.99,0.0,0.22476,0.00018,19.98048]
[1780042620894,25.65,73677.12,0.0,0.2251,0.00018,19.99826]
[1780042625930,25.65,73679.85,0.0,0.22553,0.00018,20.02071]
[1780042630965,25.64,73680.87,0.0,0.22566,0.00018,20.02753]
[1780042636001,25.64,73679.01,0.0,0.22528,0.00018,20.00818]
[1780042641035,25.63,73676.91,0.0,0.22487,0.00018,19.9869]
[1780042646071,25.63,73679.93,0.0,0.22536,0.00018,20.01217]
[1780042651106,25.62,73681.06,0.0,0.22549,0.00018,20.01654]
[1780042656141,25.62,73680.09,0.0,0.22527,0.00018,20.00558]
[1780042661175,25.61,73681.41,0.0,0.22546,0.00018,20.01549]
[1780042667218,25.61,73681.56,0.0,0.22544,0.00018,20.01437]
[1780042672253,25.6,73683.21,0.0,0.22569,0.00018,20.02732]
[1780042675563,25.6,73683.52,0.0,0.22573,0.00018,20.02931]
[1780042675660,25.6,73677.87,0.0,0.22473,0.00018,19.97738]
[1780042682322,25.6,73670.42,0.0,0.22337,0.00018,19.90702]
[1780042687528,25.59,73668.93,0.0,0.22309,0.00017,19.89216]
[1780042687538,25.59,73675.15,0.0,0.22417,0.00018,19.94875]
[1780042693399,25.59,73674.51,0.0,0.22402,0.00018,19.94074]
[1780042697734,25.59,73672.76,0.0,0.22369,0.00018,19.92371]
[1780042698172,25.58,73672.05,0.0,0.22356,0.00018,19.91687]
[1780042698436,25.58,73672.05,0.0,0.22355,0.00018,19.91654]
[1780042704478,25.58,73669.52,0.0,0.22307,0.00018,19.89147]
[1780042709513,25.58,73669.5,0.0,0.22304,0.00018,19.88982]
[1780042714554,25.57,73669.45,0.0,0.22298,0.00018,19.88428]
[1780042719588,25.57,73669.06,0.0,0.22288,0.00018,19.87939]
[1780042724623,25.57,73666.84,0.0,0.22247,0.00017,19.8578]
[1780042729662,25.57,73666.54,0.0,0.22239,0.00017,19.85387]
[1780042734715,25.56,73666.11,0.0,0.2223,0.00017,19.84873]
[1780042739751,25.56,73670.08,0.0,0.22296,0.00018,19.88378]
[1780042744793,25.56,73670.91,0.0,0.22308,0.00018,19.88984]
[1780042749822,25.55,73669.28,0.0,0.22275,0.00018,19.87266]
[1780042751803,25.55,73669.15,0.0,0.22272,0.00018,19.87103]
[1780042751839,25.55,73668.1,0.0,0.22253,0.00018,19.86097]
[1780042753915,25.55,73667.85,0.0,0.22246,0.00018,19.85782]
[1780042754859,25.55,73667.75,0.0,0.22244,0.00018,19.85646]
[1780042755983,25.55,73667.83,0.0,0.22244,0.00018,19.85675]
[1780042756799,25.55,73667.99,0.0,0.22246,0.00018,19.85777]
[1780042760312,25.54,73668.05,0.0,0.22246,0.00018,19.85742]
[1780042762236,25.54,73663.28,0.0,0.2216,0.00017,19.8127]
[1780042762329,25.54,73659.59,0.0,0.22094,0.00017,19.77797]
[1780042767947,25.54,73660.61,0.0,0.22108,0.00017,19.78513]
[1780042773075,25.53,73660.98,0.0,0.22109,0.00017,19.78371]
[1780042779025,25.53,73661.09,0.0,0.22106,0.00017,19.78182]
[1780042784060,25.52,73666.59,0.0,0.22198,0.00018,19.83044]
[1780042789094,25.52,73662.83,0.0,0.22128,0.00017,19.79389]
[1780042792109,25.52,73657.92,0.0,0.22041,0.00017,19.74799]
[1780042792113,25.52,73657.92,0.0,0.22041,0.00017,19.74799]
[1780042792211,25.52,73657.92,0.0,0.22041,0.00017,19.74799]
[1780042793257,25.52,73646.27,0.0,0.21838,0.00017,19.63977]
[1780042799543,25.51,73646.46,0.0,0.21839,0.00017,19.64077]
[1780042804924,25.51,73645.05,0.0,0.21812,0.00017,19.62631]
[1780042811248,25.5,73647.92,0.0,0.21852,0.00017,19.64748]
[1780042816283,25.47,73653.68,0.0,0.21921,0.00017,19.68495]
[1780042818298,25.45,73663.09,0.0,0.22068,0.00017,19.76302]
[1780042823332,25.42,73666.74,0.0,0.22103,0.00018,19.78182]
[1780042828367,25.39,73667.7,0.0,0.22091,0.00018,19.77609]
[1780042833403,25.37,73674.45,0.0,0.22195,0.00018,19.82871]
[1780042838438,25.37,73676.06,0.0,0.2222,0.00018,19.84178]
[1780042843474,25.37,73676.63,0.0,0.22226,0.00018,19.84524]
[1780042848512,25.36,73678.26,0.0,0.22251,0.00018,19.85845]
[1780042853544,25.36,73677.9,0.0,0.22241,0.00018,19.85321]
[1780042858580,25.35,73677.84,0.0,0.22236,0.00018,19.85078]
[1780042864621,25.35,73677.71,0.0,0.2223,0.00018,19.84732]
[1780042865189,25.35,73677.71,0.0,0.2223,0.00018,19.84732]
[1780042865748,25.35,73686.34,0.0,0.22381,0.00018,19.92669]
[1780042871671,25.34,73692.7,0.0,0.22489,0.00018,19.98261]
[1780042876706,25.34,73694.79,0.0,0.22521,0.00018,19.99936]
[1780042879610,25.33,73698.56,0.0,0.22587,0.00018,20.03336]
[1780042879735,25.33,73702.53,0.0,0.22657,0.00018,20.06949]
[1780042884770,25.33,73706.6,0.0,0.22725,0.00018,20.10469]
[1780042887160,25.33,73711.37,0.0,0.22808,0.00018,20.14752]
[1780042887804,25.33,73712.92,0.0,0.22835,0.00018,20.16124]
[1780042889803,25.32,73722.88,0.0,0.23004,0.00018,20.24773]
[1780042894838,25.26,73728.11,0.0,0.23047,0.00018,20.26777]
[1780042897861,25.25,73717.98,0.0,0.22853,0.00018,20.16928]
[1780042902894,25.24,73717.07,0.0,0.22832,0.00018,20.15863]
[1780042907931,25.24,73718.45,0.0,0.22852,0.00018,20.16898]
[1780042913971,25.23,73723.56,0.0,0.22938,0.00018,20.21294]
[1780042919013,25.23,73722.46,0.0,0.22913,0.00018,20.20033]
[1780042924061,25.22,73723.96,0.0,0.22936,0.00018,20.21167]
[1780042929101,25.22,73730.35,0.0,0.23046,0.00018,20.26768]
[1780042930994,25.22,73730.35,0.0,0.23046,0.00018,20.26768]
[1780042931111,25.21,73731.31,0.0,0.23062,0.00018,20.27579]
[1780042933083,25.21,73730.77,0.0,0.23051,0.00018,20.27056]
[1780042933184,25.21,73731.13,0.0,0.23058,0.00018,20.27386]
[1780042937669,25.21,73733.12,0.0,0.23093,0.00018,20.29165]
[1780042937770,25.21,73732.09,0.0,0.23074,0.00018,20.28189]
[1780042943195,25.21,73730.83,0.0,0.2305,0.00018,20.26982]
[1780042948231,25.21,73730.03,0.0,0.23034,0.00018,20.26203]
[1780042953264,25.21,73739.76,0.0,0.2321,0.00018,20.34822]
[1780042958302,25.21,73741.47,0.0,0.23242,0.00018,20.3645]
[1780042963987,25.22,73745.75,0.0,0.23321,0.00018,20.40417]
[1780042966106,25.22,73749.55,0.0,0.23391,0.00018,20.43901]
[1780042966542,25.22,73754.17,0.0,0.23476,0.00018,20.48137]
[1780042968415,25.22,73753.71,0.0,0.23468,0.00018,20.47731]
[1780042970237,25.22,73755.04,0.0,0.23493,0.00018,20.48965]
[1780042971062,25.22,73755.36,0.0,0.23499,0.00018,20.49268]
[1780042976090,25.22,73750.75,0.0,0.23415,0.00018,20.45124]
[1780042981103,25.22,73753.57,0.0,0.23468,0.00018,20.47724]
[1780042981727,25.22,73754.48,0.0,0.23484,0.00018,20.48557]
[1780042981769,25.22,73754.48,0.0,0.23484,0.00018,20.48557]
[1780042981817,25.22,73754.48,0.0,0.23484,0.00018,20.48557]
[1780042981859,25.22,73754.48,0.0,0.23484,0.00018,20.48557]
[1780042982090,25.22,73754.79,0.0,0.2349,0.00018,20.48844]
[1780042982637,25.22,73754.79,0.0,0.2349,0.00018,20.48844]
[1780042982827,25.22,73754.79,0.0,0.2349,0.00018,20.48844]
[1780042982923,25.22,73754.79,0.0,0.2349,0.00018,20.48844]
[1780042982937,25.22,73754.79,0.0,0.2349,0.00018,20.48844]
[1780042983039,25.22,73754.79,0.0,0.2349,0.00018,20.48844]
[1780042983079,25.22,73754.79,0.0,0.2349,0.00018,20.48844]
[1780042983062,25.22,73754.69,0.0,0.23488,0.00018,20.48759]
[1780042983240,25.22,73754.69,0.0,0.23488,0.00018,20.48759]
[1780042983317,25.22,73754.69,0.0,0.23488,0.00018,20.48759]
[1780042983450,25.22,73754.69,0.0,0.23488,0.00018,20.48759]
[1780042983485,25.22,73754.69,0.0,0.23488,0.00018,20.48759]
[1780042983652,25.22,73754.69,0.0,0.23488,0.00018,20.48759]
[1780042983693,25.22,73754.69,0.0,0.23488,0.00018,20.48759]
[1780042983707,25.22,73754.69,0.0,0.23488,0.00018,20.48759]
[1780042983724,25.22,73754.69,0.0,0.23488,0.00018,20.48759]
[1780042983988,25.22,73753.49,0.0,0.23467,0.00018,20.47675]
[1780042984707,25.22,73753.49,0.0,0.23467,0.00018,20.47675]
[1780042984715,25.22,73753.49,0.0,0.23467,0.00018,20.47675]
[1780042984749,25.22,73753.49,0.0,0.23467,0.00018,20.47675]
[1780042984808,25.22,73753.11,0.0,0.2346,0.00018,20.47337]
[1780042986711,25.22,73754.21,0.0,0.2348,0.00018,20.48343]
[1780042986719,25.22,73754.21,0.0,0.2348,0.00018,20.48343]
[1780042987025,25.22,73753.42,0.0,0.23466,0.00018,20.47631]
[1780042988759,25.22,73754.51,0.0,0.23486,0.00018,20.48628]
[1780042988766,25.22,73754.51,0.0,0.23486,0.00018,20.48628]
[1780042988781,25.22,73754.51,0.0,0.23486,0.00018,20.48628]
[1780042988784,25.22,73754.51,0.0,0.23486,0.00018,20.48628]
[1780042988845,25.22,73755.6,0.0,0.23506,0.00018,20.49624]
[1780042990249,25.22,73755.67,0.0,0.23507,0.00018,20.49693]
[1780042990270,25.22,73755.67,0.0,0.23507,0.00018,20.49693]
[1780042991083,25.22,73758.49,0.0,0.23559,0.00018,20.5224]
[1780042996097,25.22,73759.49,0.0,0.23576,0.00018,20.53095]
[1780043000174,25.22,73760.99,0.0,0.23602,0.00018,20.54385]
[1780043000189,25.22,73760.99,0.0,0.23602,0.00018,20.54385]
[1780043001063,25.22,73761.0,0.0,0.23602,0.00018,20.5438]
[1780043006097,25.22,73760.4,0.0,0.23589,0.00018,20.53777]
[1780043011097,25.21,73758.51,0.0,0.23554,0.00018,20.51998]
[1780043016119,25.21,73752.49,0.0,0.23439,0.00018,20.46093]
[1780043018218,25.21,73753.48,0.0,0.23457,0.00018,20.46982]
[1780043018228,25.21,73753.48,0.0,0.23457,0.00018,20.46982]
[1780043018727,25.21,73753.87,0.0,0.23464,0.00018,20.47333]
[1780043023795,25.21,73755.56,0.0,0.23495,0.00018,20.48855]
[1780043029803,25.21,73761.42,0.0,0.23601,0.00018,20.54137]
[1780043031774,25.21,73761.48,0.0,0.23602,0.00018,20.54182]
[1780043032860,25.21,73762.03,0.0,0.23612,0.00018,20.5467]
[1780043032875,25.21,73762.75,0.0,0.23625,0.00018,20.55312]
[1780043037878,25.21,73765.69,0.0,0.23677,0.00018,20.57889]
[1780043042311,25.21,73765.4,0.0,0.2367,0.00018,20.57519]
[1780043042317,25.21,73765.4,0.0,0.2367,0.00018,20.57519]
[1780043042906,25.21,73765.02,0.0,0.23662,0.00018,20.57161]
[1780043046376,25.2,73758.64,0.0,0.23544,0.00018,20.51319]
[1780043046443,25.2,73758.64,0.0,0.23544,0.00018,20.51319]
[1780043046491,25.2,73758.64,0.0,0.23544,0.00018,20.51319]
[1780043046933,25.2,73758.33,0.0,0.23538,0.00018,20.5103]
[1780043048524,25.2,73757.23,0.0,0.23518,0.00018,20.50033]
[1780043048948,25.2,73757.77,0.0,0.23528,0.00018,20.50526]
[1780043049882,25.2,73757.77,0.0,0.23528,0.00018,20.50526]
[1780043049956,25.2,73757.47,0.0,0.23523,0.00018,20.50257]
[1780043054990,25.21,73759.39,0.0,0.23558,0.00018,20.52017]
[1780043057004,25.21,73748.58,0.0,0.23361,0.00018,20.42181]
[1780043061763,25.2,73753.5,0.0,0.2345,0.00018,20.46629]
[1780043062039,25.2,73753.63,0.0,0.23452,0.00018,20.46737]
[1780043066207,25.2,73753.22,0.0,0.23443,0.00018,20.46312]
[1780043067128,25.2,73751.1,0.0,0.23404,0.00018,20.44341]
[1780043069359,25.2,73749.57,0.0,0.23375,0.00018,20.42908]
[1780043070215,25.2,73748.94,0.0,0.23363,0.00018,20.42316]
[1780043072121,25.2,73738.74,0.0,0.23174,0.00018,20.32602]
[1780043074419,25.2,73736.15,0.0,0.23126,0.00018,20.30178]
[1780043074990,25.2,73736.15,0.0,0.23126,0.00018,20.30178]
[1780043075132,25.2,73736.15,0.0,0.23126,0.00018,20.30159]
[1780043077354,25.2,73734.35,0.0,0.23093,0.00018,20.28487]
[1780043078151,25.2,73734.35,0.0,0.23093,0.00018,20.28484]
[1780043079417,25.2,73733.85,0.0,0.23083,0.00018,20.28008]
[1780043079504,25.2,73733.85,0.0,0.23083,0.00018,20.28008]
[1780043081468,25.2,73732.37,0.0,0.23056,0.00018,20.26616]
[1780043081577,25.2,73732.37,0.0,0.23056,0.00018,20.26616]
[1780043083530,25.2,73730.15,0.0,0.23015,0.00018,20.24547]
[1780043083625,25.2,73730.15,0.0,0.23015,0.00018,20.24547]
[1780043085647,25.2,73729.33,0.0,0.23,0.00018,20.23764]
[1780043085729,25.2,73729.33,0.0,0.23,0.00018,20.23764]
[1780043085997,25.2,73729.33,0.0,0.23,0.00018,20.23764]
[1780043086094,25.2,73729.33,0.0,0.23,0.00018,20.23764]
[1780043087707,25.19,73726.98,0.0,0.22956,0.00018,20.21559]
[1780043087778,25.19,73726.98,0.0,0.22956,0.00018,20.21559]
[1780043089760,25.19,73726.23,0.0,0.22941,0.00018,20.20811]
[1780043089823,25.19,73726.23,0.0,0.22941,0.00018,20.20811]
[1780043091843,25.19,73726.16,0.0,0.2294,0.00018,20.20727]
[1780043091927,25.19,73726.16,0.0,0.2294,0.00018,20.20727]
[1780043093903,25.19,73726.08,0.0,0.22937,0.00018,20.20613]
[1780043093953,25.19,73726.08,0.0,0.22937,0.00018,20.20613]
[1780043095957,25.19,73724.89,0.0,0.22915,0.00018,20.19478]
[1780043096019,25.19,73724.89,0.0,0.22915,0.00018,20.19478]
[1780043098010,25.19,73724.14,0.0,0.229,0.00018,20.18729]
[1780043098050,25.19,73724.14,0.0,0.229,0.00018,20.18729]
[1780043100080,25.19,73723.87,0.0,0.22895,0.00018,20.18462]
[1780043100174,25.19,73723.87,0.0,0.22895,0.00018,20.18462]
[1780043102119,25.19,73720.47,0.0,0.22833,0.00018,20.15285]
[1780043102164,25.19,73720.47,0.0,0.22833,0.00018,20.15285]
[1780043104201,25.19,73720.24,0.0,0.22828,0.00018,20.15023]
[1780043104265,25.19,73719.61,0.0,0.22816,0.00018,20.14418]
[1780043106252,25.19,73721.76,0.0,0.22854,0.00018,20.16374]
[1780043106342,25.19,73721.76,0.0,0.22854,0.00018,20.16348]
[1780043108307,25.18,73722.62,0.0,0.22868,0.00018,20.17105]
[1780043108374,25.18,73722.62,0.0,0.22868,0.00018,20.17105]
[1780043110365,25.18,73722.25,0.0,0.22861,0.00018,20.16727]
[1780043110434,25.18,73722.25,0.0,0.22861,0.00018,20.16727]
[1780043112438,25.18,73726.85,0.0,0.22943,0.00018,20.20895]
[1780043113175,25.18,73726.33,0.0,0.22933,0.00018,20.20385]
[1780043116248,25.18,73726.35,0.0,0.22932,0.00018,20.20341]
[1780043116257,25.18,73726.35,0.0,0.22932,0.00018,20.20341]
[1780043117198,25.18,73726.62,0.0,0.22935,0.00018,20.20526]
[1780043122224,25.18,73733.04,0.0,0.2305,0.00018,20.26333]
[1780043127233,25.17,73738.36,0.0,0.23144,0.00018,20.31093]
[1780043132270,25.17,73739.77,0.0,0.23164,0.00018,20.31879]
[1780043136273,25.17,73741.22,0.0,0.23187,0.00018,20.3306]
[1780043136284,25.17,73741.41,0.0,0.2319,0.00018,20.33189]
[1780043138572,25.16,73752.8,0.0,0.23396,0.00018,20.43511]
[1780043143608,25.16,73757.05,0.0,0.23471,0.00018,20.47249]
[1780043148644,25.16,73756.09,0.0,0.2345,0.00018,20.46247]
[1780043154687,25.16,73755.89,0.0,0.23443,0.00018,20.45909]
[1780043159722,25.15,73755.97,0.0,0.23442,0.00018,20.45852]
[1780043164758,25.15,73760.92,0.0,0.2353,0.00018,20.50224]
[1780043169793,25.15,73763.11,0.0,0.23567,0.00018,20.52067]
[1780043174827,25.14,73763.35,0.0,0.23568,0.00018,20.52136]
[1780043179862,25.14,73764.09,0.0,0.23579,0.00018,20.52662]
[1780043182297,25.14,73765.61,0.0,0.23606,0.00018,20.54015]
[1780043182883,25.14,73765.53,0.0,0.23604,0.00018,20.53881]
[1780043187918,25.13,73767.1,0.0,0.23629,0.00018,20.55157]
[1780043192955,25.13,73769.97,0.0,0.23676,0.00018,20.57237]
[1780043197207,25.13,73769.86,0.0,0.23672,0.00018,20.57038]
[1780043197291,25.13,73770.41,0.0,0.23681,0.00018,20.57504]
[1780043203026,25.12,73768.62,0.0,0.23644,0.00018,20.55675]
[1780043207389,25.12,73763.1,0.0,0.2354,0.00018,20.5053]
[1780043207392,25.12,73763.1,0.0,0.2354,0.00018,20.5053]
[1780043207433,25.12,73763.1,0.0,0.2354,0.00018,20.5053]
[1780043208061,25.12,73763.31,0.0,0.23543,0.00018,20.50691]
[1780043213096,25.12,73756.84,0.0,0.23422,0.00018,20.44644]
[1780043217123,25.11,73745.06,0.0,0.23205,0.00018,20.33775]
[1780043217683,25.11,73745.06,0.0,0.23205,0.00018,20.33775]
[1780043220626,25.11,73736.3,0.0,0.23045,0.00018,20.25697]
[1780043220666,25.11,73736.3,0.0,0.23045,0.00018,20.25697]
[1780043222639,25.11,73734.57,0.0,0.23012,0.00018,20.2405]
[1780043222655,25.11,73734.57,0.0,0.23012,0.00018,20.2405]
[1780043223166,25.11,73734.12,0.0,0.23003,0.00018,20.23604]
[1780043223869,25.11,73734.12,0.0,0.23003,0.00018,20.23604]
[1780043223934,25.11,73734.12,0.0,0.23003,0.00018,20.23604]
[1780043225923,25.11,73733.91,0.0,0.22998,0.00018,20.23346]
[1780043225965,25.11,73733.91,0.0,0.22998,0.00018,20.23346]
[1780043227992,25.11,73733.49,0.0,0.22989,0.00018,20.22895]
[1780043228045,25.11,73733.49,0.0,0.22989,0.00018,20.22895]
[1780043230054,25.11,73733.06,0.0,0.2298,0.00018,20.22437]
[1780043230106,25.11,73733.06,0.0,0.2298,0.00018,20.22437]
[1780043232118,25.11,73732.52,0.0,0.22969,0.00018,20.21877]
[1780043232157,25.11,73732.52,0.0,0.22969,0.00018,20.21877]
[1780043234204,25.1,73732.52,0.0,0.22968,0.00018,20.21816]
[1780043234244,25.1,73732.52,0.0,0.22968,0.00018,20.21816]
[1780043234250,25.1,73743.18,0.0,0.23161,0.00018,20.31593]
[1780043238310,25.1,73743.06,0.0,0.23156,0.00018,20.31367]
[1780043239348,25.1,73747.14,0.0,0.23229,0.00018,20.35032]
[1780043244352,25.1,73748.76,0.0,0.23256,0.00018,20.36393]
[1780043249362,25.09,73747.89,0.0,0.23236,0.00018,20.35396]
[1780043254385,25.09,73748.19,0.0,0.23235,0.00018,20.35087]
[1780043259440,25.08,73747.55,0.0,0.23217,0.00018,20.34235]
[1780043264458,25.08,73744.47,0.0,0.23157,0.00018,20.31198]
[1780043269497,25.07,73738.24,0.0,0.2304,0.00018,20.25277]
[1780043274521,25.07,73734.36,0.0,0.22966,0.00018,20.21547]
[1780043279538,25.07,73737.67,0.0,0.23023,0.00018,20.24451]
[1780043284553,25.06,73745.22,0.0,0.23158,0.00018,20.31272]
[1780043285155,25.06,73745.22,0.0,0.23158,0.00018,20.31272]
[1780043285191,25.06,73745.22,0.0,0.23158,0.00018,20.31272]
[1780043286708,25.06,73747.67,0.0,0.23202,0.00018,20.33468]
[1780043287444,25.06,73749.61,0.0,0.23237,0.00018,20.35222]
[1780043292654,25.06,73756.43,0.0,0.2336,0.00018,20.41401]
[1780043297793,25.06,73756.41,0.0,0.23358,0.00018,20.41308]
[1780043300727,25.05,73766.08,0.0,0.23534,0.00018,20.50057]
[1780043303990,25.05,73763.13,0.0,0.23478,0.00018,20.47317]
[1780043304380,25.05,73760.2,0.0,0.23424,0.00018,20.44601]
[1780043309425,25.05,73761.93,0.0,0.23454,0.00018,20.46114]
[1780043311239,25.05,73762.8,0.0,0.23469,0.00018,20.46874]
[1780043311285,25.05,73762.8,0.0,0.23469,0.00018,20.46874]
[1780043311337,25.05,73762.8,0.0,0.23469,0.00018,20.46874]
[1780043311442,25.05,73763.43,0.0,0.23478,0.00018,20.47065]
[1780043314042,25.05,73757.57,0.0,0.2337,0.00018,20.41675]
[1780043314079,25.05,73757.57,0.0,0.2337,0.00018,20.41675]
[1780043314137,25.05,73757.57,0.0,0.2337,0.00018,20.41675]
[1780043314304,25.05,73756.11,0.0,0.23343,0.00018,20.40336]
[1780043318387,25.05,73747.16,0.0,0.23178,0.00018,20.32083]
[1780043323898,25.05,73738.81,0.0,0.23026,0.00018,20.24403]
[1780043329940,25.05,73740.17,0.0,0.23052,0.00018,20.25684]
[1780043334975,25.05,73739.79,0.0,0.23045,0.00018,20.25348]
[1780043340023,25.05,73743.32,0.0,0.2311,0.00018,20.28606]
[1780043345056,25.05,73739.52,0.0,0.2304,0.00018,20.251]
[1780043351096,25.05,73735.63,0.0,0.2297,0.00018,20.21525]
[1780043356131,25.05,73734.59,0.0,0.2295,0.00018,20.20536]
[1780043361166,25.05,73730.87,0.0,0.22882,0.00018,20.17079]
[1780043366201,25.05,73724.74,0.0,0.22771,0.00018,20.11367]
[1780043371235,25.05,73727.63,0.0,0.22819,0.00018,20.13633]
[1780043376271,25.05,73728.06,0.0,0.22826,0.00018,20.13986]
[1780043379525,25.05,73727.41,0.0,0.22814,0.00018,20.13364]
[1780043379539,25.05,73727.41,0.0,0.22814,0.00018,20.13364]
[1780043379543,25.05,73726.31,0.0,0.22794,0.00018,20.12326]
[1780043380006,25.05,73726.31,0.0,0.22794,0.00018,20.12326]
[1780043380076,25.05,73726.31,0.0,0.22794,0.00018,20.12326]
[1780043380128,25.05,73726.31,0.0,0.22794,0.00018,20.12326]
[1780043380298,25.05,73726.31,0.0,0.22794,0.00018,20.12326]
[1780043380656,25.05,73726.31,0.0,0.22794,0.00018,20.12326]
[1780043381308,25.05,73724.3,0.0,0.22757,0.00018,20.10455]
[1780043382062,25.05,73724.3,0.0,0.22757,0.00018,20.10455]
[1780043382595,25.05,73722.96,0.0,0.22732,0.00018,20.09191]
[1780043382666,25.05,73722.96,0.0,0.22732,0.00018,20.09191]
[1780043383325,25.04,73722.59,0.0,0.22726,0.00018,20.08834]
[1780043384020,25.04,73722.59,0.0,0.22726,0.00018,20.08834]
[1780043386815,25.04,73726.01,0.0,0.22787,0.00018,20.11975]
[1780043386817,25.04,73726.01,0.0,0.22787,0.00018,20.11975]
[1780043387486,25.04,73724.33,0.0,0.22756,0.00018,20.10383]
[1780043390904,25.04,73725.25,0.0,0.22771,0.00018,20.11189]
[1780043390922,25.04,73725.25,0.0,0.22771,0.00018,20.11189]
[1780043391375,25.04,73725.25,0.0,0.22771,0.00018,20.11173]
[1780043396410,25.04,73726.34,0.0,0.22789,0.00018,20.12097]
[1780043401447,25.04,73725.27,0.0,0.22768,0.00018,20.11022]
[1780043403465,25.04,73715.0,0.0,0.22582,0.00018,20.0146]
[1780043408496,25.04,73711.72,0.0,0.22521,0.00018,19.98326]
[1780043414537,25.03,73717.09,0.0,0.22615,0.00018,20.03152]
[1780043419576,25.03,73715.72,0.0,0.22587,0.00018,20.01735]
[1780043424608,25.03,73714.51,0.0,0.22563,0.00018,20.00485]
[1780043429643,25.02,73712.69,0.0,0.22528,0.00018,19.98677]
[1780043434678,25.02,73713.02,0.0,0.22529,0.00018,19.98505]
[1780043439713,25.02,73713.3,0.0,0.22532,0.00018,19.98654]
[1780043444749,25.02,73709.66,0.0,0.22464,0.00018,19.95153]
[1780043449784,25.02,73711.29,0.0,0.22492,0.00018,19.96578]
[1780043454820,25.01,73712.94,0.0,0.22519,0.00018,19.98014]
[1780043459858,25.01,73713.09,0.0,0.2252,0.00018,19.98051]
[1780043464894,25.01,73713.08,0.0,0.22518,0.00018,19.97943]
[1780043471450,25.01,73713.86,0.0,0.2253,0.00018,19.98591]
[1780043476980,25.0,73713.61,0.0,0.22523,0.00018,19.982]
[1780043482018,25.0,73713.25,0.0,0.22514,0.00018,19.97769]
[1780043487060,25.0,73712.63,0.0,0.22501,0.00018,19.97097]
[1780043492100,25.0,73713.46,0.0,0.22511,0.00018,19.97406]
[1780043497136,25.0,73710.29,0.0,0.22453,0.00018,19.94366]
[1780043502173,24.99,73711.77,0.0,0.22478,0.00018,19.95663]
[1780043507207,24.99,73710.9,0.0,0.2246,0.00018,19.94762]
[1780043512244,24.99,73704.42,0.0,0.22342,0.00018,19.88633]
[1780043516271,24.99,73694.35,0.0,0.22161,0.00018,19.79129]
[1780043516978,24.99,73694.35,0.0,0.22161,0.00018,19.79129]
[1780043517660,24.99,73694.35,0.0,0.22161,0.00018,19.79129]
[1780043517741,24.99,73694.46,0.0,0.22163,0.00018,19.79219]
[1780043518284,24.99,73689.65,0.0,0.22076,0.00018,19.74686]
[1780043519664,24.99,73689.65,0.0,0.22076,0.00018,19.74686]
[1780043520186,24.99,73688.33,0.0,0.22053,0.00018,19.73436]
[1780043520298,24.99,73688.32,0.0,0.22052,0.00018,19.73421]
[1780043521691,24.99,73688.32,0.0,0.22052,0.00018,19.73421]
[1780043522651,24.99,73691.87,0.0,0.22115,0.00018,19.7674]
[1780043527669,24.99,73694.92,0.0,0.22169,0.00018,19.79558]
[1780043527812,24.99,73693.92,0.0,0.22151,0.00018,19.78606]
[1780043528701,24.99,73691.64,0.0,0.2211,0.00018,19.76451]
[1780043533742,24.99,73688.8,0.0,0.22058,0.00018,19.7374]
[1780043538747,24.99,73687.59,0.0,0.22036,0.00018,19.72581]
[1780043543770,24.99,73687.77,0.0,0.22039,0.00018,19.72734]
[1780043548770,24.99,73691.44,0.0,0.22105,0.00018,19.76174]
[1780043553797,24.99,73691.44,0.0,0.22103,0.00018,19.75853]
[1780043557422,24.99,73686.23,0.0,0.2201,0.00018,19.70982]
[1780043557437,24.99,73686.23,0.0,0.2201,0.00018,19.70982]
[1780043557490,24.99,73686.23,0.0,0.2201,0.00018,19.70982]
[1780043557558,24.99,73685.77,0.0,0.22003,0.00018,19.70564]
[1780043559480,24.99,73684.85,0.0,0.21986,0.00018,19.69713]
[1780043559574,24.99,73684.2,0.0,0.21975,0.00018,19.69117]
[1780043562594,24.99,73675.01,0.0,0.21813,0.00018,19.60507]
[1780043563323,24.99,73675.01,0.0,0.21813,0.00018,19.60507]
[1780043563583,24.99,73675.01,0.0,0.21813,0.00018,19.60507]
[1780043563605,24.99,73675.01,0.0,0.21813,0.00018,19.60507]
[1780043563613,24.99,73675.01,0.0,0.21813,0.00018,19.60507]
[1780043569334,24.99,73669.95,0.0,0.21727,0.00018,19.55885]
[1780043574678,25.0,73665.57,0.0,0.21653,0.00018,19.51936]
[1780043579713,25.0,73661.89,0.0,0.21591,0.00018,19.48582]
[1780043584749,25.0,73669.66,0.0,0.2173,0.00018,19.56071]
[1780043589784,25.0,73671.16,0.0,0.2176,0.00018,19.57635]
[1780043594819,25.01,73677.64,0.0,0.21877,0.00018,19.63858]
[1780043599854,25.01,73679.68,0.0,0.21915,0.00018,19.65904]
[1780043605742,25.01,73681.49,0.0,0.2195,0.00018,19.67721]
[1780043607490,25.01,73683.7,0.0,0.2199,0.00018,19.69846]
[1780043609450,25.01,73687.91,0.0,0.22066,0.00018,19.73858]
[1780043609522,25.01,73689.78,0.0,0.22099,0.00018,19.75623]
[1780043614970,25.01,73687.59,0.0,0.22058,0.00018,19.73244]
[1780043620011,25.02,73683.62,0.0,0.21989,0.00018,19.69581]
[1780043625041,25.02,73684.25,0.0,0.22002,0.00018,19.70252]
[1780043631084,25.02,73682.27,0.0,0.21969,0.00018,19.68492]
[1780043636119,25.02,73681.3,0.0,0.21953,0.00018,19.6767]
[1780043641362,25.02,73680.18,0.0,0.21935,0.00018,19.66693]
[1780043648204,25.03,73682.06,0.0,0.21971,0.00018,19.68607]
[1780043653238,25.03,73680.76,0.0,0.2195,0.00018,19.67476]
[1780043658273,25.03,73680.48,0.0,0.21947,0.00018,19.67314]
[1780043660724,25.03,73679.78,0.0,0.21935,0.00018,19.66699]
[1780043660740,25.03,73681.66,0.0,0.21969,0.00018,19.68488]
[1780043661248,25.03,73681.66,0.0,0.21969,0.00018,19.68488]
[1780043661302,25.03,73681.66,0.0,0.21969,0.00018,19.68488]
[1780043665061,25.03,73696.97,0.0,0.22242,0.00018,19.82879]
[1780043665067,25.03,73696.97,0.0,0.22242,0.00018,19.82879]
[1780043665324,25.03,73699.32,0.0,0.22284,0.00018,19.85079]
[1780043670358,25.03,73704.79,0.0,0.22382,0.00018,19.90186]
[1780043671382,25.03,73704.79,0.0,0.22382,0.00018,19.90186]
[1780043671388,25.03,73712.97,0.0,0.22526,0.00018,19.97441]
[1780043672137,25.03,73712.97,0.0,0.22526,0.00018,19.97441]
[1780043673286,25.03,73713.33,0.0,0.22533,0.00018,19.97779]
[1780043673388,25.03,73716.83,0.0,0.22596,0.00018,20.0104]
[1780043675693,25.03,73717.38,0.0,0.22606,0.00018,20.01551]
[1780043675780,25.03,73726.64,0.0,0.22773,0.00018,20.10154]
[1780043676879,25.03,73737.13,0.0,0.22964,0.00018,20.19865]
[1780043678823,25.03,73739.86,0.0,0.23013,0.00018,20.22336]
[1780043683875,25.03,73741.16,0.0,0.23034,0.00018,20.23436]
[1780043688877,25.03,73742.22,0.0,0.23051,0.00018,20.24292]
[1780043693904,25.02,73743.31,0.0,0.23068,0.00018,20.25177]
[1780043698954,25.02,73743.8,0.0,0.23075,0.00018,20.25486]
[1780043703668,25.02,73743.31,0.0,0.23064,0.00018,20.24941]
[1780043703770,25.02,73743.54,0.0,0.23067,0.00018,20.25131]
[1780043709660,25.02,73737.53,0.0,0.22956,0.00018,20.19475]
[1780043710305,25.02,73737.53,0.0,0.22956,0.00018,20.19475]
[1780043710440,25.02,73737.53,0.0,0.22956,0.00018,20.19475]
[1780043715701,25.01,73733.47,0.0,0.22881,0.00018,20.1565]
[1780043720710,25.01,73732.09,0.0,0.22855,0.00018,20.1433]
[1780043720797,25.01,73732.06,0.0,0.22854,0.00018,20.14291]
[1780043726780,25.01,73730.14,0.0,0.22818,0.00018,20.12448]
[1780043731868,25.01,73730.38,0.0,0.22821,0.00018,20.12632]
[1780043737856,25.01,73736.12,0.0,0.22921,0.00018,20.1749]
[1780043742897,25.01,73735.73,0.0,0.22912,0.00018,20.17049]
[1780043748783,25.01,73740.79,0.0,0.23003,0.00018,20.21655]
[1780043752269,25.0,73750.0,0.0,0.23169,0.00018,20.30028]
[1780043759002,25.0,73752.39,0.0,0.23207,0.00018,20.3196]
[1780043762328,24.99,73753.2,0.0,0.2322,0.00018,20.3263]
[1780043762413,24.99,73752.52,0.0,0.23207,0.00018,20.31966]
[1780043768083,24.99,73756.63,0.0,0.23278,0.00018,20.35532]
[1780043770152,24.99,73756.76,0.0,0.2328,0.00018,20.35625]
[1780043770749,24.99,73760.01,0.0,0.23338,0.00018,20.38558]
[1780043772247,24.99,73760.01,0.0,0.23338,0.00018,20.38558]
[1780043772331,24.99,73761.58,0.0,0.23367,0.00018,20.39971]
[1780043774265,24.99,73761.58,0.0,0.23366,0.00018,20.3994]
[1780043774305,24.98,73760.1,0.0,0.23338,0.00018,20.38548]
[1780043778373,24.98,73762.15,0.0,0.23373,0.00018,20.403]
[1780043778395,24.98,73763.34,0.0,0.23394,0.00018,20.41347]
[1780043784202,24.98,73766.3,0.0,0.23444,0.00018,20.43844]
[1780043788684,24.97,73766.46,0.0,0.23445,0.00018,20.43876]
[1780043788737,24.97,73761.19,0.0,0.23346,0.00018,20.38957]
[1780043794272,24.97,73761.32,0.0,0.23342,0.00018,20.38542]
[1780043799309,24.96,73761.07,0.0,0.23334,0.00018,20.38144]
[1780043804343,24.96,73763.87,0.0,0.23382,0.00018,20.40546]
[1780043807363,24.96,73755.12,0.0,0.23219,0.00018,20.32375]
[1780043813406,24.95,73753.76,0.0,0.23189,0.00018,20.30873]
[1780043816898,24.95,73751.34,0.0,0.23144,0.00018,20.28603]
[1780043817471,24.95,73749.12,0.0,0.23102,0.00018,20.26489]
[1780043817477,24.95,73748.97,0.0,0.23098,0.00018,20.26321]
[1780043823476,24.95,73748.9,0.0,0.23094,0.00018,20.26092]
[1780043828529,24.94,73754.46,0.0,0.23193,0.00018,20.3111]
[1780043834688,24.94,73754.34,0.0,0.23187,0.00018,20.30811]
[1780043840595,24.93,73754.14,0.0,0.23179,0.00018,20.30418]
[1780043845797,24.93,73753.38,0.0,0.23163,0.00018,20.29604]
[1780043850902,24.93,73755.29,0.0,0.23195,0.00018,20.31244]
[1780043853145,24.93,73753.37,0.0,0.23156,0.00018,20.2903]
[1780043853216,24.93,73753.37,0.0,0.23156,0.00018,20.2903]
[1780043858455,24.93,73746.13,0.0,0.23021,0.00018,20.22223]
[1780043864763,24.92,73745.5,0.0,0.23007,0.00018,20.21509]
[1780043870804,24.92,73744.94,0.0,0.22994,0.00018,20.20873]
[1780043877854,24.92,73745.52,0.0,0.23002,0.00018,20.21267]
[1780043882888,24.91,73747.91,0.0,0.23044,0.00018,20.23375]
[1780043887924,24.91,73746.76,0.0,0.2302,0.00018,20.22197]
[1780043892959,24.91,73741.25,0.0,0.22918,0.00018,20.17007]
[1780043897994,24.91,73740.44,0.0,0.22901,0.00018,20.16166]
[1780043903031,24.91,73739.05,0.0,0.22874,0.00018,20.14789]
[1780043908210,24.9,73738.69,0.0,0.22866,0.00018,20.14373]
[1780043913818,24.9,73739.51,0.0,0.22877,0.00018,20.14686]
[1780043919141,24.9,73738.63,0.0,0.22858,0.00018,20.13729]
[1780043926190,24.9,73738.69,0.0,0.22855,0.00018,20.13605]
[1780043931225,24.89,73738.27,0.0,0.22845,0.00018,20.13069]
[1780043938228,24.89,73737.63,0.0,0.2283,0.00018,20.12338]
[1780043943627,24.89,73741.35,0.0,0.22896,0.00018,20.15706]
[1780043949353,24.89,73742.55,0.0,0.22916,0.00018,20.16702]
[1780043954390,24.88,73745.07,0.0,0.2296,0.00018,20.18942]
[1780043959425,24.88,73745.12,0.0,0.22959,0.00018,20.18887]
[1780043965466,24.88,73744.88,0.0,0.22951,0.00018,20.18514]
[1780043970502,24.87,73745.16,0.0,0.22954,0.00018,20.18655]
[1780043975537,24.87,73745.28,0.0,0.2295,0.00018,20.18221]
[1780043982588,24.87,73744.99,0.0,0.2294,0.00018,20.17746]
[1780043987621,24.86,73748.61,0.0,0.23003,0.00018,20.20923]
[1780043992656,24.86,73749.09,0.0,0.23009,0.00018,20.21238]
[1780043997691,24.86,73748.33,0.0,0.22993,0.00018,20.20411]
[1780044002726,24.85,73749.78,0.0,0.23017,0.00018,20.21657]
[1780044007762,24.85,73749.07,0.0,0.23001,0.00018,20.20849]
[1780044012795,24.85,73748.92,0.0,0.22995,0.00018,20.20552]
[1780044017829,24.85,73748.26,0.0,0.2298,0.00018,20.19804]
[1780044023874,24.84,73753.25,0.0,0.23068,0.00018,20.24252]
[1780044025935,24.84,73753.21,0.0,0.23067,0.00018,20.2419]
[1780044027421,24.84,73753.66,0.0,0.23074,0.00018,20.24557]
[1780044027424,24.84,73753.66,0.0,0.23074,0.00018,20.24557]
[1780044027523,24.84,73753.66,0.0,0.23074,0.00018,20.24557]
[1780044027676,24.84,73753.71,0.0,0.23075,0.00018,20.24578]
[1780044029490,24.84,73753.71,0.0,0.23075,0.00018,20.24578]
[1780044029495,24.84,73753.71,0.0,0.23075,0.00018,20.24578]
[1780044029614,24.84,73753.71,0.0,0.23075,0.00018,20.24578]
[1780044029916,24.84,73753.84,0.0,0.23076,0.00018,20.24673]
[1780044031568,24.84,73753.84,0.0,0.23076,0.00018,20.24673]
[1780044031571,24.84,73753.84,0.0,0.23076,0.00018,20.24673]
[1780044031639,24.84,73753.84,0.0,0.23076,0.00018,20.24673]
[1780044031709,24.84,73753.8,0.0,0.23071,0.00018,20.2419]
[1780044033628,24.84,73753.8,0.0,0.23071,0.00018,20.2419]
[1780044033631,24.84,73753.8,0.0,0.23071,0.00018,20.2419]
[1780044033715,24.84,73753.8,0.0,0.23071,0.00018,20.2419]
[1780044034172,24.84,73753.92,0.0,0.23073,0.00018,20.24251]
[1780044035702,24.84,73753.95,0.0,0.23073,0.00018,20.24279]
[1780044035715,24.84,73753.95,0.0,0.23073,0.00018,20.24279]
[1780044035752,24.84,73753.95,0.0,0.23073,0.00018,20.24279]
[1780044035959,24.83,73753.95,0.0,0.23072,0.00018,20.24228]
[1780044037762,24.83,73753.95,0.0,0.23072,0.00018,20.24228]
[1780044037775,24.83,73753.95,0.0,0.23072,0.00018,20.24228]
[1780044037831,24.83,73753.95,0.0,0.23072,0.00018,20.24228]
[1780044038177,24.83,73755.62,0.0,0.23101,0.00018,20.25713]
[1780044039821,24.83,73755.62,0.0,0.23101,0.00018,20.25713]
[1780044039905,24.83,73755.62,0.0,0.23101,0.00018,20.25713]
[1780044039925,24.83,73755.58,0.0,0.23099,0.00018,20.25596]
[1780044041888,24.83,73755.58,0.0,0.23099,0.00018,20.25596]
[1780044041905,24.83,73755.58,0.0,0.23099,0.00018,20.25596]
[1780044041993,24.83,73755.58,0.0,0.23099,0.00018,20.25596]
[1780044042093,24.83,73755.58,0.0,0.23098,0.00018,20.25517]
[1780044043976,24.83,73755.58,0.0,0.23098,0.00018,20.25517]
[1780044043980,24.83,73755.58,0.0,0.23098,0.00018,20.25517]
[1780044044062,24.83,73755.58,0.0,0.23098,0.00018,20.25517]
[1780044044066,24.83,73755.53,0.0,0.23095,0.00018,20.25392]
[1780044046115,24.83,73755.53,0.0,0.23095,0.00018,20.25392]
[1780044046130,24.83,73755.53,0.0,0.23095,0.00018,20.25392]
[1780044046157,24.83,73755.53,0.0,0.23095,0.00018,20.25392]
[1780044046160,24.83,73755.53,0.0,0.23093,0.00018,20.25314]
[1780044048162,24.83,73755.53,0.0,0.23093,0.00018,20.25314]
[1780044048170,24.83,73755.53,0.0,0.23093,0.00018,20.25314]
[1780044048225,24.83,73755.53,0.0,0.23093,0.00018,20.25314]
[1780044048225,24.82,73755.53,0.0,0.23093,0.00018,20.25275]
[1780044050243,24.82,73755.53,0.0,0.23091,0.00018,20.25197]
[1780044050254,24.82,73755.53,0.0,0.23091,0.00018,20.25197]
[1780044050347,24.82,73755.46,0.0,0.23089,0.00018,20.25093]
[1780044050448,24.82,73755.76,0.0,0.23094,0.00018,20.25372]
[1780044052287,24.82,73755.76,0.0,0.23094,0.00018,20.25372]
[1780044052382,24.82,73755.76,0.0,0.23093,0.00018,20.25294]
[1780044054359,24.82,73755.43,0.0,0.23085,0.00018,20.2491]
[1780044054475,24.82,73755.43,0.0,0.23085,0.00018,20.2491]
[1780044056420,24.82,73755.64,0.0,0.23088,0.00018,20.25066]
[1780044056502,24.82,73755.64,0.0,0.23088,0.00018,20.25066]
[1780044058499,24.82,73755.69,0.0,0.23087,0.00018,20.24996]
[1780044058584,24.82,73755.69,0.0,0.23087,0.00018,20.24996]
[1780044060550,24.81,73755.77,0.0,0.23087,0.00018,20.24994]
[1780044060606,24.81,73755.77,0.0,0.23087,0.00018,20.24994]
[1780044062618,24.81,73755.79,0.0,0.23086,0.00018,20.24974]
[1780044062737,24.81,73755.79,0.0,0.23086,0.00018,20.24974]
[1780044064667,24.81,73755.72,0.0,0.23083,0.00018,20.24832]
[1780044064769,24.81,73755.72,0.0,0.23083,0.00018,20.24832]
[1780044066716,24.81,73755.72,0.0,0.23082,0.00018,20.24756]
[1780044066815,24.81,73755.72,0.0,0.23082,0.00018,20.24756]
[1780044068779,24.81,73755.7,0.0,0.2308,0.00018,20.24662]
[1780044068858,24.81,73755.7,0.0,0.2308,0.00018,20.24662]
[1780044070837,24.81,73755.6,0.0,0.23077,0.00018,20.24494]
[1780044070928,24.81,73755.6,0.0,0.23077,0.00018,20.24494]
[1780044072883,24.8,73755.57,0.0,0.23074,0.00018,20.24343]
[1780044072972,24.8,73755.57,0.0,0.23074,0.00018,20.24343]
[1780044073610,24.8,73755.58,0.0,0.23073,0.00018,20.24312]
[1780044073722,24.8,73755.58,0.0,0.23073,0.00018,20.24312]
[1780044074944,24.8,73755.26,0.0,0.23067,0.00018,20.24014]
[1780044075035,24.8,73755.26,0.0,0.23067,0.00018,20.24014]
[1780044075242,24.8,73755.26,0.0,0.23067,0.00018,20.24014]
[1780044075354,24.8,73762.69,0.0,0.23202,0.00018,20.30837]
[1780044080358,24.8,73768.56,0.0,0.23311,0.00019,20.36253]
[1780044086313,24.8,73768.3,0.0,0.23306,0.00019,20.36036]
[1780044091346,24.8,73767.8,0.0,0.23295,0.00019,20.35226]
[1780044093473,24.8,73768.16,0.0,0.23302,0.00019,20.35568]
[1780044094248,24.8,73767.77,0.0,0.23294,0.00019,20.35206]
[1780044099293,24.8,73761.25,0.0,0.23175,0.00018,20.29231]
[1780044099658,24.8,73760.66,0.0,0.23165,0.00018,20.28711]
[1780044099670,24.8,73760.66,0.0,0.23165,0.00018,20.28711]
[1780044101020,24.8,73760.66,0.0,0.23165,0.00018,20.28739]
[1780044101037,24.8,73760.66,0.0,0.23165,0.00018,20.28739]
[1780044101707,24.8,73760.4,0.0,0.23161,0.00018,20.28526]
[1780044101817,24.8,73760.4,0.0,0.23161,0.00018,20.28526]
[1780044101919,24.81,73760.03,0.0,0.23155,0.00018,20.28207]
[1780044103755,24.81,73760.03,0.0,0.23155,0.00018,20.28207]
[1780044103834,24.81,73756.08,0.0,0.23083,0.00018,20.2459]
[1780044109475,24.81,73749.53,0.0,0.22965,0.00018,20.18601]
[1780044115515,24.81,73748.9,0.0,0.22955,0.00018,20.18108]
[1780044120551,24.81,73749.63,0.0,0.22971,0.00018,20.18898]
[1780044125258,24.81,73747.52,0.0,0.22933,0.00018,20.16983]
[1780044125884,24.82,73746.56,0.0,0.22916,0.00018,20.16107]
[1780044125900,24.82,73741.11,0.0,0.22816,0.00018,20.11038]
[1780044131631,24.82,73736.29,0.0,0.22729,0.00018,20.06587]
[1780044136227,24.82,73735.58,0.0,0.22717,0.00018,20.05955]
[1780044136347,24.82,73735.58,0.0,0.22717,0.00018,20.05955]
[1780044141164,24.82,73726.68,0.0,0.22554,0.00018,19.97556]
[1780044146738,24.81,73725.91,0.0,0.22538,0.00018,19.96756]
[1780044151773,24.81,73725.0,0.0,0.22518,0.00018,19.95473]
[1780044156809,24.81,73726.58,0.0,0.22545,0.00018,19.96888]
[1780044161846,24.81,73727.62,0.0,0.22563,0.00018,19.97795]
[1780044167889,24.81,73730.0,0.0,0.22604,0.00018,19.99938]
[1780044172922,24.81,73730.24,0.0,0.22607,0.00018,20.00088]
[1780044177958,24.81,73731.46,0.0,0.22628,0.00018,20.01157]
[1780044182995,24.8,73730.49,0.0,0.22609,0.00018,20.00171]
[1780044188029,24.8,73730.35,0.0,0.22605,0.00018,19.99977]
[1780044193063,24.8,73732.87,0.0,0.22649,0.00018,20.02268]
[1780044198099,24.8,73733.58,0.0,0.22661,0.00018,20.02859]
[1780044199341,24.8,73733.58,0.0,0.22661,0.00018,20.02859]
[1780044199371,24.8,73734.43,0.0,0.22676,0.00018,20.03642]
[1780044201613,24.8,73729.52,0.0,0.22586,0.00018,19.98992]
[1780044201623,24.8,73729.52,0.0,0.22586,0.00018,19.98992]
[1780044202450,24.8,73728.49,0.0,0.22566,0.00018,19.98]
[1780044207498,24.79,73730.42,0.0,0.22599,0.00018,19.99684]
[1780044212514,24.79,73734.48,0.0,0.22668,0.00018,20.02994]
[1780044217564,24.79,73734.59,0.0,0.22667,0.00018,20.02947]
[1780044222572,24.79,73735.05,0.0,0.22672,0.00018,20.03239]
[1780044227593,24.78,73735.2,0.0,0.22672,0.00018,20.03243]
[1780044232640,24.78,73735.87,0.0,0.22682,0.00018,20.03731]
[1780044237688,24.78,73734.01,0.0,0.22645,0.00018,20.01842]
[1780044241719,24.77,73727.73,0.0,0.22528,0.00018,19.95803]
[1780044241766,24.77,73727.73,0.0,0.22528,0.00018,19.95803]
[1780044242415,24.77,73727.73,0.0,0.22527,0.00018,19.9578]
[1780044243764,24.77,73726.92,0.0,0.22512,0.00018,19.94976]
[1780044244426,24.77,73725.16,0.0,0.22479,0.00018,19.93297]
[1780044249459,24.77,73721.25,0.0,0.22406,0.00018,19.89496]
[1780044254494,24.77,73719.35,0.0,0.22368,0.00018,19.87528]
[1780044259530,24.76,73714.0,0.0,0.22267,0.00018,19.82284]
[1780044261621,24.76,73712.6,0.0,0.2224,0.00018,19.80875]
[1780044262552,24.76,73712.06,0.0,0.22229,0.00018,19.80321]
[1780044268572,24.72,73702.12,0.0,0.22009,0.00018,19.68789]
[1780044273629,24.71,73702.64,0.0,0.22012,0.00018,19.68759]
[1780044278209,24.71,73706.49,0.0,0.2208,0.00018,19.72342]
[1780044278291,24.71,73706.49,0.0,0.2208,0.00018,19.72342]
[1780044278300,24.71,73706.49,0.0,0.2208,0.00018,19.72342]
[1780044278432,24.71,73706.49,0.0,0.2208,0.00018,19.72342]
[1780044278796,24.71,73709.8,0.0,0.22139,0.00018,19.75449]
[1780044278882,24.71,73709.8,0.0,0.22139,0.00018,19.75449]
[1780044278885,24.71,73709.6,0.0,0.22136,0.00018,19.75259]
[1780044280199,24.71,73709.6,0.0,0.22136,0.00018,19.75259]
[1780044280284,24.71,73709.6,0.0,0.22136,0.00018,19.75259]
[1780044280353,24.71,73709.85,0.0,0.2214,0.00018,19.75457]
[1780044284988,24.71,73714.68,0.0,0.22226,0.00018,19.79977]
[1780044285025,24.71,73714.68,0.0,0.22226,0.00018,19.79977]
[1780044285574,24.71,73714.68,0.0,0.22226,0.00018,19.79977]
[1780044285073,24.71,73716.6,0.0,0.2226,0.00018,19.81746]
[1780044285656,24.71,73716.6,0.0,0.2226,0.00018,19.81746]
[1780044285771,24.71,73719.08,0.0,0.22305,0.00018,19.84096]
[1780044287008,24.71,73719.08,0.0,0.22305,0.00018,19.84096]
[1780044287064,24.71,73719.08,0.0,0.22305,0.00018,19.84096]
[1780044287105,24.71,73724.06,0.0,0.22394,0.00018,19.88752]
[1780044288445,24.71,73724.06,0.0,0.22394,0.00018,19.88752]
[1780044288454,24.71,73724.06,0.0,0.22394,0.00018,19.88752]
[1780044288543,24.71,73725.3,0.0,0.22416,0.00018,19.89889]
[1780044293598,24.7,73728.56,0.0,0.22472,0.00018,19.92788]
[1780044297574,24.7,73738.18,0.0,0.22645,0.00018,20.01718]
[1780044299494,24.7,73751.08,0.0,0.2288,0.00018,20.13766]
[1780044301384,24.7,73751.31,0.0,0.22884,0.00018,20.13933]
[1780044301588,24.7,73752.34,0.0,0.22902,0.00018,20.14867]
[1780044306630,24.69,73754.13,0.0,0.22931,0.00018,20.16368]
[1780044307798,24.69,73753.76,0.0,0.22924,0.00018,20.15986]
[1780044307807,24.69,73753.76,0.0,0.22924,0.00018,20.15986]
[1780044308486,24.69,73753.76,0.0,0.22924,0.00018,20.15986]
[1780044308528,24.69,73753.19,0.0,0.22913,0.00018,20.1542]
[1780044313923,24.69,73748.51,0.0,0.22824,0.00018,20.10905]
[1780044318958,24.68,73740.95,0.0,0.22681,0.00018,20.03619]
[1780044323993,24.68,73735.83,0.0,0.22585,0.00018,19.98652]
[1780044329031,24.68,73736.81,0.0,0.22601,0.00018,19.99487]
[1780044334067,24.68,73737.34,0.0,0.22607,0.00018,19.99557]
[1780044339097,24.68,73736.49,0.0,0.2259,0.00018,19.98705]
[1780044344132,24.68,73737.63,0.0,0.2261,0.00018,19.99731]
[1780044349168,24.67,73737.29,0.0,0.22602,0.00018,19.99336]
[1780044354204,24.67,73735.45,0.0,0.22567,0.00018,19.97504]
[1780044358257,24.67,73734.7,0.0,0.22552,0.00018,19.96737]
[1780044358625,24.67,73734.6,0.0,0.22549,0.00018,19.96623]
[1780044363649,24.67,73732.79,0.0,0.22514,0.00018,19.94772]
[1780044365687,24.67,73723.02,0.0,0.22333,0.00018,19.85427]
[1780044370690,24.66,73723.02,0.0,0.22331,0.00018,19.85301]
[1780044375767,24.66,73720.21,0.0,0.22276,0.00018,19.82463]
[1780044380817,24.66,73719.09,0.0,0.22252,0.00018,19.81219]
[1780044385855,24.65,73719.8,0.0,0.22263,0.00018,19.81778]
[1780044390926,24.65,73721.59,0.0,0.22294,0.00018,19.83418]
[1780044395926,24.65,73718.22,0.0,0.22231,0.00018,19.79862]
[1780044396069,24.65,73718.22,0.0,0.22231,0.00018,19.79862]
[1780044396682,24.65,73718.22,0.0,0.22231,0.00018,19.79874]
[1780044401700,24.65,73718.55,0.0,0.22238,0.00018,19.80236]
[1780044406703,24.65,73724.7,0.0,0.22351,0.00018,19.86129]
[1780044411730,24.65,73726.86,0.0,0.22391,0.00018,19.88201]
[1780044413100,24.65,73728.15,0.0,0.22414,0.00018,19.89425]
[1780044413177,24.65,73728.15,0.0,0.22414,0.00018,19.89425]
[1780044414813,24.65,73727.1,0.0,0.22395,0.00018,19.88431]
[1780044414872,24.65,73727.1,0.0,0.22395,0.00018,19.88431]
[1780044415631,24.65,73727.42,0.0,0.22401,0.00018,19.88734]
[1780044416859,24.66,73727.58,0.0,0.22404,0.00018,19.88906]
[1780044416897,24.66,73727.58,0.0,0.22404,0.00018,19.88906]
[1780044417614,24.66,73727.44,0.0,0.22402,0.00018,19.88794]
[1780044418924,24.66,73727.44,0.0,0.22403,0.00018,19.88814]
[1780044420667,24.66,73727.44,0.0,0.22403,0.00018,19.88854]
[1780044427684,24.66,73725.74,0.0,0.22375,0.00018,19.87385]
[1780044432751,24.66,73725.42,0.0,0.22371,0.00018,19.87158]
[1780044437785,24.66,73725.5,0.0,0.22374,0.00018,19.87337]
[1780044442823,24.66,73724.73,0.0,0.22362,0.00018,19.86668]
[1780044447857,24.67,73725.9,0.0,0.22385,0.00018,19.87869]
[1780044452893,24.67,73725.11,0.0,0.22369,0.00018,19.86832]
[1780044458139,24.67,73724.9,0.0,0.22367,0.00018,19.86701]
[1780044460112,24.67,73725.22,0.0,0.22373,0.00018,19.87039]
[1780044460212,24.67,73725.22,0.0,0.22374,0.00018,19.87075]
[1780044464262,24.67,73725.22,0.0,0.22375,0.00018,19.8711]
[1780044464279,24.67,73725.21,0.0,0.22375,0.00018,19.87135]
[1780044470769,24.67,73724.99,0.0,0.22373,0.00018,19.87013]
[1780044471331,24.67,73724.99,0.0,0.22373,0.00018,19.87013]
[1780044471419,24.67,73715.04,0.0,0.22192,0.00018,19.77574]
[1780044472515,24.67,73715.04,0.0,0.22192,0.00018,19.77574]
[1780044472606,24.67,73712.15,0.0,0.2214,0.00018,19.74836]
[1780044474649,24.68,73698.13,0.0,0.21887,0.00018,19.6151]
[1780044478501,24.68,73696.11,0.0,0.21852,0.00018,19.59664]
[1780044478636,24.68,73696.11,0.0,0.21852,0.00018,19.59664]
[1780044478647,24.68,73696.11,0.0,0.21852,0.00018,19.59664]
[1780044478705,24.68,73696.35,0.0,0.21857,0.00018,19.59921]
[1780044478791,24.68,73696.35,0.0,0.21857,0.00018,19.59921]
[1780044480850,24.68,73696.5,0.0,0.21861,0.00018,19.60129]
[1780044480900,24.68,73696.5,0.0,0.21861,0.00018,19.60129]
[1780044481531,24.68,73696.5,0.0,0.21861,0.00018,19.60129]
[1780044481616,24.68,73696.51,0.0,0.21862,0.00018,19.60171]
[1780044487033,24.68,73698.73,0.0,0.21904,0.00018,19.62401]
[1780044488217,24.68,73698.36,0.0,0.21898,0.00018,19.62097]
[1780044488616,24.68,73698.36,0.0,0.21898,0.00018,19.62097]
[1780044491124,24.68,73693.76,0.0,0.21817,0.00018,19.5779]
[1780044491210,24.68,73693.76,0.0,0.21817,0.00018,19.5779]
[1780044491301,24.68,73693.76,0.0,0.21817,0.00018,19.5779]
[1780044493154,24.69,73694.24,0.0,0.21827,0.00018,19.58312]
[1780044493180,24.69,73694.24,0.0,0.21827,0.00018,19.58312]
[1780044493232,24.69,73694.24,0.0,0.21827,0.00018,19.58312]
[1780044493334,24.69,73695.14,0.0,0.21844,0.00018,19.59204]
[1780044495246,24.69,73695.14,0.0,0.21845,0.00018,19.59235]
[1780044495333,24.69,73695.14,0.0,0.21845,0.00018,19.59235]
[1780044495403,24.69,73697.1,0.0,0.2188,0.00018,19.61137]
[1780044497292,24.69,73699.26,0.0,0.2192,0.00018,19.63227]
[1780044497735,24.69,73699.33,0.0,0.21922,0.00018,19.63321]
[1780044499390,24.69,73699.49,0.0,0.21925,0.00018,19.635]
[1780044499469,24.69,73699.49,0.0,0.21925,0.00018,19.635]
[1780044501427,24.69,73699.53,0.0,0.21927,0.00018,19.63592]
[1780044501436,24.69,73699.53,0.0,0.21927,0.00018,19.63592]
[1780044501514,24.69,73699.53,0.0,0.21927,0.00018,19.63592]
[1780044501537,24.69,73698.73,0.0,0.21913,0.00018,19.62856]
[1780044503491,24.69,73698.73,0.0,0.21914,0.00018,19.62883]
[1780044503781,24.69,73697.13,0.0,0.21885,0.00018,19.61385]
[1780044505539,24.69,73694.08,0.0,0.2183,0.00018,19.58473]
[1780044505550,24.69,73694.08,0.0,0.2183,0.00018,19.58473]
[1780044505640,24.69,73693.66,0.0,0.21824,0.00018,19.58135]
[1780044507623,24.69,73693.66,0.0,0.21825,0.00018,19.58169]
[1780044507725,24.7,73692.99,0.0,0.21813,0.00018,19.57563]
[1780044511723,24.7,73692.75,0.0,0.21811,0.00018,19.57442]
[1780044511797,24.7,73692.75,0.0,0.21811,0.00018,19.57442]
[1780044513762,24.7,73692.75,0.0,0.21809,0.00018,19.57106]
[1780044513775,24.7,73692.75,0.0,0.21809,0.00018,19.57106]
[1780044513811,24.7,73692.75,0.0,0.21809,0.00018,19.57106]
[1780044514322,24.7,73692.75,0.0,0.21811,0.00018,19.57214]
[1780044515828,24.7,73693.21,0.0,0.2182,0.00018,19.5769]
[1780044515833,24.7,73693.21,0.0,0.2182,0.00018,19.5769]
[1780044515874,24.7,73693.21,0.0,0.2182,0.00018,19.5769]
[1780044516336,24.7,73693.17,0.0,0.2182,0.00018,19.57688]
[1780044517916,24.7,73693.22,0.0,0.21822,0.00018,19.57772]
[1780044517999,24.7,73693.22,0.0,0.21822,0.00018,19.57772]
[1780044518349,24.7,73693.13,0.0,0.21821,0.00018,19.57722]
[1780044519950,24.7,73693.02,0.0,0.2182,0.00018,19.57652]
[1780044519964,24.7,73693.02,0.0,0.2182,0.00018,19.57652]
[1780044519988,24.7,73693.02,0.0,0.2182,0.00018,19.57652]
[1780044520363,24.7,73692.2,0.0,0.21806,0.00018,19.56906]
[1780044522014,24.7,73692.2,0.0,0.21806,0.00018,19.56906]
[1780044522018,24.7,73692.2,0.0,0.21806,0.00018,19.56906]
[1780044522104,24.7,73692.2,0.0,0.21806,0.00018,19.56906]
[1780044522379,24.71,73692.23,0.0,0.21807,0.00018,19.57008]
[1780044524084,24.71,73692.28,0.0,0.21809,0.00018,19.57092]
[1780044524152,24.71,73692.28,0.0,0.21809,0.00018,19.57092]
[1780044524226,24.71,73691.71,0.0,0.218,0.00018,19.56584]
[1780044526131,24.71,73691.71,0.0,0.218,0.00018,19.56584]
[1780044526139,24.71,73691.71,0.0,0.218,0.00018,19.56584]
[1780044526176,24.71,73691.71,0.0,0.218,0.00018,19.56584]
[1780044526406,24.71,73691.66,0.0,0.218,0.00018,19.56609]
[1780044526939,24.71,73691.66,0.0,0.218,0.00018,19.56609]
[1780044526945,24.71,73691.66,0.0,0.218,0.00018,19.56609]
[1780044527009,24.71,73691.66,0.0,0.218,0.00018,19.56609]
[1780044527041,24.71,73691.58,0.0,0.21799,0.00018,19.56533]
[1780044528168,24.71,73691.58,0.0,0.21799,0.00018,19.56533]
[1780044528236,24.71,73691.58,0.0,0.21799,0.00018,19.56533]
[1780044530234,24.71,73691.3,0.0,0.21796,0.00018,19.56375]
[1780044530279,24.71,73691.3,0.0,0.21796,0.00018,19.56375]
[1780044532312,24.71,73691.36,0.0,0.21798,0.00018,19.56468]
[1780044532358,24.71,73691.36,0.0,0.21798,0.00018,19.56468]
[1780044532489,24.71,73691.36,0.0,0.21798,0.00018,19.56468]
[1780044532527,24.71,73691.36,0.0,0.21799,0.00018,19.56541]
[1780044534391,24.71,73691.36,0.0,0.21799,0.00018,19.56541]
[1780044534817,24.71,73691.36,0.0,0.218,0.00018,19.56612]
[1780044539822,24.72,73691.36,0.0,0.21803,0.00018,19.56755]
[1780044542597,24.72,73689.15,0.0,0.21766,0.00018,19.54753]
[1780044542599,24.72,73689.15,0.0,0.21766,0.00018,19.54753]
[1780044542605,24.72,73689.15,0.0,0.21766,0.00018,19.54753]
[1780044544670,24.72,73689.07,0.0,0.21766,0.00018,19.54751]
[1780044544697,24.72,73689.07,0.0,0.21766,0.00018,19.54751]
[1780044546746,24.72,73689.06,0.0,0.21767,0.00018,19.54815]
[1780044546750,24.72,73689.06,0.0,0.21767,0.00018,19.54815]
[1780044546758,24.72,73689.06,0.0,0.21767,0.00018,19.54815]
[1780044547699,24.72,73689.16,0.0,0.21769,0.00018,19.54948]
[1780044547768,24.72,73689.65,0.0,0.21779,0.00018,19.55452]
[1780044553594,24.73,73695.23,0.0,0.21881,0.00018,19.60906]
[1780044558629,24.73,73697.97,0.0,0.21932,0.00018,19.63598]
[1780044563665,24.73,73701.68,0.0,0.22,0.00018,19.67182]
[1780044564561,24.73,73701.68,0.0,0.22,0.00018,19.67182]
[1780044564676,24.73,73701.77,0.0,0.22002,0.00018,19.67277]
[1780044569708,24.73,73703.32,0.0,0.22031,0.00018,19.68788]
[1780044574743,24.73,73700.12,0.0,0.21971,0.00018,19.65436]
[1780044579778,24.73,73700.19,0.0,0.21975,0.00018,19.65623]
[1780044584813,24.74,73700.45,0.0,0.21982,0.00018,19.65989]
[1780044589863,24.74,73689.67,0.0,0.2179,0.00018,19.55824]
[1780044590074,24.74,73689.67,0.0,0.2179,0.00018,19.55824]
[1780044590621,24.74,73689.67,0.0,0.2179,0.00018,19.55824]
[1780044590806,24.74,73689.67,0.0,0.2179,0.00018,19.55824]
[1780044590867,24.74,73674.8,0.0,0.21526,0.00018,19.41645]
[1780044591102,24.74,73674.8,0.0,0.21526,0.00018,19.41645]
[1780044591155,24.74,73674.8,0.0,0.21526,0.00018,19.41645]
[1780044591193,24.74,73674.8,0.0,0.21526,0.00018,19.41645]
[1780044591215,24.74,73674.8,0.0,0.21526,0.00018,19.41645]
[1780044591865,24.74,73662.36,0.0,0.21305,0.00018,19.2974]
[1780044591979,24.74,73662.36,0.0,0.21305,0.00018,19.2974]
[1780044592008,24.74,73662.36,0.0,0.21305,0.00018,19.2974]
[1780044592872,24.74,73663.1,0.0,0.21319,0.00018,19.30483]
[1780044594096,24.74,73665.4,0.0,0.2136,0.00018,19.32703]
[1780044594122,24.74,73665.4,0.0,0.2136,0.00018,19.32703]
[1780044594889,24.74,73664.83,0.0,0.2135,0.00018,19.32166]
[1780044596176,24.74,73665.1,0.0,0.21355,0.00018,19.32435]
[1780044596901,24.74,73664.31,0.0,0.21341,0.00018,19.31687]
[1780044601914,24.74,73659.59,0.0,0.21259,0.00018,19.27201]
[1780044604631,24.74,73663.41,0.0,0.21327,0.00018,19.30911]
[1780044604644,24.74,73663.41,0.0,0.21327,0.00018,19.30911]
[1780044604676,24.74,73663.41,0.0,0.21327,0.00018,19.30911]
[1780044604719,24.74,73663.41,0.0,0.21327,0.00018,19.30911]
[1780044604851,24.74,73663.41,0.0,0.21327,0.00018,19.30911]
[1780044604856,24.74,73664.69,0.0,0.2135,0.00018,19.32152]
[1780044604937,24.74,73664.69,0.0,0.2135,0.00018,19.32152]
[1780044606449,24.74,73669.47,0.0,0.21435,0.00018,19.3674]
[1780044606534,24.74,73669.47,0.0,0.21435,0.00018,19.3674]
[1780044606635,24.74,73674.71,0.0,0.21529,0.00018,19.41803]
[1780044608499,24.74,73677.82,0.0,0.21584,0.00018,19.44781]
[1780044608826,24.75,73678.48,0.0,0.21596,0.00018,19.45431]
[1780044612631,24.75,73679.08,0.0,0.21608,0.00018,19.46058]
[1780044612646,24.75,73679.08,0.0,0.21608,0.00018,19.46058]
[1780044616714,24.75,73678.84,0.0,0.21605,0.00018,19.45898]
[1780044616727,24.75,73678.84,0.0,0.21605,0.00018,19.45898]
[1780044616799,24.75,73678.84,0.0,0.21605,0.00018,19.45898]
[1780044616830,24.75,73678.88,0.0,0.21606,0.00018,19.45953]
[1780044618774,24.75,73678.88,0.0,0.21606,0.00018,19.45953]
[1780044618836,24.75,73678.88,0.0,0.21606,0.00018,19.45953]
[1780044618860,24.75,73678.75,0.0,0.21604,0.00018,19.45843]
[1780044620816,24.75,73678.75,0.0,0.21604,0.00018,19.45843]
[1780044620843,24.75,73677.87,0.0,0.21588,0.00018,19.44999]
[1780044625045,24.75,73680.89,0.0,0.21642,0.00018,19.4788]
[1780044625052,24.75,73680.89,0.0,0.21642,0.00018,19.4788]
[1780044630079,24.75,73681.2,0.0,0.21647,0.00018,19.48154]
[1780044633316,24.75,73681.43,0.0,0.21648,0.00018,19.47987]
[1780044633323,24.75,73681.43,0.0,0.21648,0.00018,19.47987]
[1780044633394,24.75,73681.43,0.0,0.21648,0.00018,19.47987]
[1780044633494,24.75,73681.31,0.0,0.21646,0.00018,19.47868]
[1780044635378,24.75,73681.31,0.0,0.21646,0.00018,19.47868]
[1780044635528,24.75,73681.31,0.0,0.21646,0.00018,19.47868]
[1780044635568,24.75,73681.31,0.0,0.21646,0.00018,19.47859]
[1780044637420,24.75,73681.31,0.0,0.21646,0.00018,19.47859]
[1780044637842,24.75,73681.61,0.0,0.21651,0.00018,19.48137]
[1780044639503,24.75,73681.64,0.0,0.21651,0.00018,19.48161]
[1780044639508,24.75,73681.64,0.0,0.21651,0.00018,19.48161]
[1780044639521,24.75,73681.64,0.0,0.21651,0.00018,19.48161]
[1780044643614,24.75,73681.42,0.0,0.21647,0.00018,19.47932]
[1780044643666,24.75,73681.42,0.0,0.21647,0.00018,19.47932]
[1780044643767,24.75,73681.54,0.0,0.21649,0.00018,19.48043]
[1780044645677,24.75,73681.54,0.0,0.21649,0.00018,19.48043]
[1780044645792,24.75,73681.54,0.0,0.21649,0.00018,19.48043]
[1780044645802,24.75,73681.58,0.0,0.2165,0.00018,19.48072]
[1780044647717,24.75,73681.58,0.0,0.2165,0.00018,19.48072]
[1780044647889,24.75,73681.26,0.0,0.21644,0.00018,19.47757]
[1780044651837,24.75,73681.65,0.0,0.2165,0.00018,19.48117]
[1780044651861,24.75,73681.65,0.0,0.2165,0.00018,19.48117]
[1780044651947,24.75,73681.65,0.0,0.2165,0.00018,19.48117]
[1780044651955,24.75,73681.65,0.0,0.2165,0.00018,19.48117]
[1780044651866,24.75,73681.12,0.0,0.21641,0.00018,19.47606]
[1780044652953,24.75,73681.17,0.0,0.21642,0.00018,19.4765]
[1780044653886,24.75,73681.17,0.0,0.21642,0.00018,19.4765]
[1780044653914,24.75,73681.17,0.0,0.21642,0.00018,19.4765]
[1780044653920,24.75,73681.46,0.0,0.21647,0.00018,19.47923]
[1780044655938,24.75,73681.46,0.0,0.21647,0.00018,19.47923]
[1780044655999,24.75,73681.56,0.0,0.21648,0.00018,19.48015]
[1780044656318,24.75,73681.64,0.0,0.2165,0.00018,19.48087]
[1780044658027,24.75,73681.74,0.0,0.21652,0.00018,19.48178]
[1780044658952,24.75,73680.92,0.0,0.21637,0.00018,19.47386]
[1780044660069,24.74,73681.0,0.0,0.21638,0.00018,19.47459]
[1780044660079,24.74,73681.0,0.0,0.21638,0.00018,19.47459]
[1780044661891,24.74,73679.25,0.0,0.21607,0.00018,19.45781]
[1780044661996,24.74,73679.25,0.0,0.21607,0.00018,19.45781]
[1780044662009,24.75,73677.68,0.0,0.21579,0.00018,19.44296]
[1780044662162,24.75,73677.68,0.0,0.21579,0.00018,19.44296]
[1780044662364,24.75,73677.68,0.0,0.21579,0.00018,19.44296]
[1780044664184,24.75,73669.96,0.0,0.21442,0.00018,19.36899]
[1780044664251,24.75,73669.96,0.0,0.21442,0.00018,19.36899]
[1780044664375,24.75,73663.84,0.0,0.21333,0.00018,19.31033]
[1780044665819,24.75,73663.84,0.0,0.21333,0.00018,19.31033]
[1780044665876,24.75,73662.74,0.0,0.21315,0.00018,19.30006]
[1780044671429,24.75,73658.24,0.0,0.21237,0.00018,19.25769]
[1780044676464,24.75,73657.94,0.0,0.21233,0.00018,19.25588]
[1780044681499,24.75,73656.74,0.0,0.21214,0.00018,19.2455]
[1780044683107,24.75,73656.18,0.0,0.21205,0.00018,19.2403]
[1780044683200,24.75,73656.18,0.0,0.21205,0.00018,19.2403]
[1780044683412,24.75,73656.18,0.0,0.21205,0.00018,19.2403]
[1780044683789,24.75,73636.64,0.0,0.20862,0.00017,19.05184]
[1780044687541,24.75,73633.55,0.0,0.2081,0.00017,19.02327]
[1780044688396,24.75,73633.55,0.0,0.2081,0.00017,19.02327]
[1780044688403,24.75,73633.55,0.0,0.2081,0.00017,19.02327]
[1780044688406,24.75,73633.55,0.0,0.2081,0.00017,19.02327]
[1780044688929,24.76,73633.68,0.0,0.20813,0.00017,19.02493]
[1780044693947,24.76,73633.56,0.0,0.20811,0.00017,19.02164]
[1780044698994,24.76,73635.39,0.0,0.20847,0.00017,19.04142]
[1780044700011,24.76,73645.03,0.0,0.21017,0.00018,19.13522]
[1780044705056,24.77,73645.1,0.0,0.21021,0.00018,19.13731]
[1780044710058,24.77,73644.32,0.0,0.21009,0.00018,19.1304]
[1780044715107,24.77,73637.16,0.0,0.20883,0.00017,19.06144]
[1780044720151,24.77,73636.01,0.0,0.20864,0.00017,19.05054]
[1780044722039,24.77,73647.06,0.0,0.21058,0.00018,19.15775]
[1780044727058,24.77,73649.57,0.0,0.21105,0.00018,19.18302]
[1780044732114,24.77,73650.72,0.0,0.21127,0.00018,19.19544]
[1780044737148,24.77,73651.1,0.0,0.21133,0.00018,19.19856]
[1780044742159,24.77,73654.68,0.0,0.21195,0.00018,19.23224]
[1780044747167,24.77,73654.69,0.0,0.21197,0.00018,19.23331]
[1780044752174,24.78,73654.8,0.0,0.21198,0.00018,19.23161]
[1780044757231,24.78,73653.99,0.0,0.21185,0.00018,19.22477]
[1780044762252,24.78,73654.26,0.0,0.21192,0.00018,19.22831]
[1780044767255,24.78,73653.96,0.0,0.21188,0.00018,19.22637]
[1780044772260,24.78,73654.02,0.0,0.21191,0.00018,19.22785]
[1780044777291,24.78,73655.94,0.0,0.21226,0.00018,19.2471]
[1780044782342,24.79,73655.75,0.0,0.21224,0.00018,19.24609]
[1780044787346,24.79,73656.0,0.0,0.2123,0.00018,19.24926]
[1780044792360,24.79,73653.54,0.0,0.21189,0.00018,19.22644]
[1780044797377,24.79,73648.54,0.0,0.21103,0.00018,19.17948]
[1780044802398,24.79,73648.91,0.0,0.21111,0.00018,19.18427]
[1780044803006,24.79,73648.91,0.0,0.21111,0.00018,19.18427]
[1780044803013,24.79,73648.91,0.0,0.21111,0.00018,19.18427]
[1780044803079,24.79,73648.91,0.0,0.21111,0.00018,19.18427]
[1780044803049,24.79,73647.55,0.0,0.21088,0.00018,19.17144]
[1780044808396,24.8,73646.18,0.0,0.21067,0.00018,19.15966]
[1780044810387,24.8,73646.18,0.0,0.21067,0.00018,19.15966]
[1780044810464,24.8,73646.33,0.0,0.2107,0.00018,19.16168]
[1780044812443,24.8,73647.79,0.0,0.21094,0.00018,19.17255]
[1780044812460,24.8,73644.72,0.0,0.2104,0.00018,19.14301]
[1780044813895,24.8,73644.72,0.0,0.2104,0.00018,19.14301]
[1780044813961,24.8,73643.14,0.0,0.21014,0.00018,19.12838]
[1780044816452,24.8,73654.06,0.0,0.21207,0.00018,19.23396]
[1780044821489,24.8,73654.33,0.0,0.21213,0.00018,19.23752]
[1780044826522,24.81,73654.28,0.0,0.21214,0.00018,19.23792]
[1780044830971,24.81,73653.69,0.0,0.21205,0.00018,19.23274]
[1780044830990,24.81,73652.45,0.0,0.21183,0.00018,19.22117]
[1780044838609,24.81,73652.87,0.0,0.21193,0.00018,19.22647]
[1780044843642,24.81,73644.25,0.0,0.21042,0.00018,19.14363]
[1780044848678,24.81,73644.99,0.0,0.21054,0.00018,19.15051]
[1780044853713,24.81,73645.71,0.0,0.21067,0.00018,19.15764]
[1780044858747,24.81,73641.96,0.0,0.21003,0.00018,19.12231]
[1780044859899,24.81,73641.96,0.0,0.21003,0.00018,19.12231]
[1780044859969,24.81,73641.96,0.0,0.21003,0.00018,19.12231]
[1780044860211,24.81,73641.59,0.0,0.20997,0.00018,19.11909]
[1780044860340,24.81,73641.59,0.0,0.20997,0.00018,19.11909]
[1780044862903,24.81,73633.9,0.0,0.20863,0.00017,19.04501]
[1780044863928,24.81,73633.86,0.0,0.20862,0.00017,19.04467]
[1780044864010,24.81,73633.74,0.0,0.2086,0.00017,19.04357]
[1780044869659,24.81,73635.46,0.0,0.20891,0.00017,19.06072]
[1780044871233,24.81,73636.31,0.0,0.20907,0.00017,19.06933]
[1780044871841,24.81,73636.63,0.0,0.2091,0.00017,19.06871]
[1780044877881,24.81,73639.69,0.0,0.20963,0.00017,19.09818]
[1780044882916,24.81,73640.73,0.0,0.20981,0.00017,19.10807]
[1780044888008,24.81,73643.77,0.0,0.21034,0.00018,19.13706]
[1780044893993,24.81,73650.74,0.0,0.21155,0.00018,19.20321]
[1780044899522,24.81,73651.23,0.0,0.21165,0.00018,19.20894]
[1780044900043,24.82,73651.21,0.0,0.21166,0.00018,19.20953]
[1780044907093,24.82,73651.29,0.0,0.21173,0.00018,19.21297]
[1780044907391,24.82,73651.29,0.0,0.21173,0.00018,19.21297]
[1780044907474,24.82,73651.29,0.0,0.21173,0.00018,19.21297]
[1780044911239,24.82,73650.54,0.0,0.21161,0.00018,19.20672]
[1780044911295,24.82,73650.54,0.0,0.21161,0.00018,19.20672]
[1780044911305,24.82,73650.54,0.0,0.21161,0.00018,19.20672]
[1780044911356,24.82,73650.54,0.0,0.21161,0.00018,19.20672]
[1780044911457,24.82,73650.54,0.0,0.21163,0.00018,19.20784]
[1780044913306,24.83,73650.54,0.0,0.21166,0.00018,19.20895]
[1780044913357,24.83,73650.54,0.0,0.21166,0.00018,19.20895]
[1780044913455,24.83,73650.44,0.0,0.21164,0.00018,19.20799]
[1780044915365,24.83,73650.44,0.0,0.21164,0.00018,19.20799]
[1780044915451,24.83,73650.44,0.0,0.21166,0.00018,19.20909]
[1780044922202,24.84,73650.34,0.0,0.21171,0.00018,19.21194]
[1780044924212,24.84,73639.61,0.0,0.20985,0.00017,19.10973]
[1780044926654,24.84,73632.28,0.0,0.20859,0.00017,19.04009]
[1780044927187,24.84,73632.28,0.0,0.20859,0.00017,19.04009]
[1780044928487,24.84,73620.03,0.0,0.20648,0.00017,18.92289]
[1780044929248,24.84,73609.82,0.0,0.20472,0.00017,18.82481]
[1780044929799,24.84,73609.82,0.0,0.20472,0.00017,18.82481]
[1780044929817,24.84,73609.82,0.0,0.20472,0.00017,18.82481]
[1780044929822,24.84,73609.82,0.0,0.20472,0.00017,18.82481]
[1780044929890,24.84,73609.82,0.0,0.20472,0.00017,18.82481]
[1780044931810,24.85,73606.89,0.0,0.20422,0.00017,18.79406]
[1780044932268,24.85,73607.03,0.0,0.20425,0.00017,18.7961]
[1780044933892,24.85,73607.34,0.0,0.20432,0.00017,18.79979]
[1780044933908,24.85,73607.34,0.0,0.20432,0.00017,18.79979]
[1780044933915,24.85,73607.34,0.0,0.20432,0.00017,18.79979]
[1780044938939,24.85,73607.97,0.0,0.20449,0.00017,18.80935]
[1780044942133,24.86,73607.01,0.0,0.20436,0.00017,18.80218]
[1780044942143,24.86,73607.01,0.0,0.20436,0.00017,18.80218]
[1780044942192,24.86,73607.01,0.0,0.20436,0.00017,18.80218]
[1780044942244,24.86,73607.51,0.0,0.20446,0.00017,18.80772]
[1780044942649,24.86,73607.51,0.0,0.20446,0.00017,18.80772]
[1780044942742,24.86,73607.51,0.0,0.20446,0.00017,18.80772]
[1780044942815,24.86,73607.87,0.0,0.20454,0.00017,18.8119]
[1780044944190,24.86,73607.87,0.0,0.20454,0.00017,18.8119]
[1780044944233,24.86,73607.87,0.0,0.20454,0.00017,18.8119]
[1780044944290,24.86,73607.87,0.0,0.20454,0.00017,18.8119]
[1780044944888,24.86,73612.26,0.0,0.20531,0.00017,18.855]
[1780044944958,24.86,73614.26,0.0,0.20566,0.00017,18.87494]
[1780044946256,24.86,73614.26,0.0,0.20566,0.00017,18.87494]
[1780044946272,24.86,73614.6,0.0,0.20573,0.00017,18.87884]
[1780044948306,24.87,73615.1,0.0,0.20584,0.00017,18.88487]
[1780044948313,24.87,73615.1,0.0,0.20584,0.00017,18.88487]
[1780044948358,24.87,73615.1,0.0,0.20584,0.00017,18.88487]
[1780044948459,24.87,73614.81,0.0,0.20579,0.00017,18.88207]
[1780044950367,24.87,73614.04,0.0,0.20567,0.00017,18.87523]
[1780044951235,24.87,73613.95,0.0,0.20568,0.00017,18.87557]
[1780044952416,24.87,73613.26,0.0,0.20557,0.00017,18.86951]
[1780044952430,24.87,73613.26,0.0,0.20557,0.00017,18.86951]
[1780044952432,24.87,73613.26,0.0,0.20557,0.00017,18.86951]
[1780044953764,24.87,73613.22,0.0,0.20557,0.00017,18.86972]
[1780044953771,24.87,73613.22,0.0,0.20557,0.00017,18.86972]
[1780044953780,24.87,73613.22,0.0,0.20557,0.00017,18.86972]
[1780044954485,24.87,73613.14,0.0,0.20557,0.00017,18.86955]
[1780044954490,24.87,73613.14,0.0,0.20557,0.00017,18.86955]
[1780044954515,24.87,73613.14,0.0,0.20557,0.00017,18.86955]
[1780044954796,24.87,73613.14,0.0,0.20557,0.00017,18.86955]
[1780044954873,24.87,73613.14,0.0,0.20557,0.00017,18.86955]
[1780044956539,24.87,73612.63,0.0,0.20549,0.00017,18.86523]
[1780044956619,24.87,73612.63,0.0,0.20549,0.00017,18.86523]
[1780044956632,24.87,73612.63,0.0,0.20549,0.00017,18.86523]
[1780044956679,24.87,73612.63,0.0,0.20549,0.00017,18.86523]
[1780044958603,24.88,73609.5,0.0,0.20497,0.00017,18.83621]
[1780044958670,24.88,73609.5,0.0,0.20497,0.00017,18.83621]
[1780044958731,24.88,73609.5,0.0,0.20497,0.00017,18.83621]
[1780044958770,24.88,73609.29,0.0,0.20496,0.00017,18.83545]
[1780044960822,24.88,73608.9,0.0,0.20491,0.00017,18.83231]
[1780044960893,24.88,73608.9,0.0,0.20491,0.00017,18.83231]
[1780044960990,24.88,73608.61,0.0,0.20487,0.00017,18.83015]
[1780044962720,24.88,73608.61,0.0,0.20487,0.00017,18.83015]
[1780044963245,24.88,73597.82,0.0,0.20304,0.00017,18.72711]
[1780044964778,24.89,73597.7,0.0,0.20303,0.00017,18.72672]
[1780044964792,24.89,73597.7,0.0,0.20303,0.00017,18.72672]
[1780044965556,24.89,73597.53,0.0,0.20302,0.00017,18.72584]
[1780044965644,24.89,73597.53,0.0,0.20302,0.00017,18.72584]
[1780044965993,24.89,73597.53,0.0,0.20303,0.00017,18.72661]
[1780044966847,24.89,73597.53,0.0,0.20303,0.00017,18.72661]
[1780044967261,24.89,73591.14,0.0,0.20195,0.00017,18.66545]
[1780044968888,24.91,73588.16,0.0,0.2016,0.00017,18.64493]
[1780044968899,24.91,73588.16,0.0,0.2016,0.00017,18.64493]
[1780044970962,24.93,73587.23,0.0,0.20167,0.00017,18.64889]
[1780044970970,24.93,73587.23,0.0,0.20167,0.00017,18.64889]
[1780044973023,24.95,73586.87,0.0,0.20184,0.00017,18.65817]
[1780044973030,24.95,73586.87,0.0,0.20184,0.00017,18.65817]
[1780044973041,24.95,73586.87,0.0,0.20184,0.00017,18.65817]
[1780044975055,24.97,73586.59,0.0,0.20192,0.00017,18.66231]
[1780044975066,24.97,73586.59,0.0,0.20192,0.00017,18.66231]
[1780044975075,24.97,73586.59,0.0,0.20192,0.00017,18.66231]
[1780044977131,24.97,73587.49,0.0,0.20209,0.00017,18.67224]
[1780044977142,24.97,73587.49,0.0,0.20209,0.00017,18.67224]
[1780044979182,24.97,73591.52,0.0,0.2028,0.00017,18.71234]
[1780044979190,24.97,73591.52,0.0,0.2028,0.00017,18.71234]
[1780044979220,24.97,73591.52,0.0,0.2028,0.00017,18.71234]
[1780044979225,24.97,73594.83,0.0,0.20338,0.00017,18.74485]
[1780044981249,24.97,73594.83,0.0,0.20338,0.00017,18.74485]
[1780044981326,24.97,73594.83,0.0,0.20338,0.00017,18.74485]
[1780044981297,24.97,73596.61,0.0,0.2037,0.00017,18.76303]
[1780044983301,24.97,73596.61,0.0,0.2037,0.00017,18.76303]
[1780044984204,24.98,73597.97,0.0,0.20397,0.00017,18.77819]
[1780044985358,24.98,73597.97,0.0,0.20398,0.00017,18.77886]
[1780044985371,24.98,73597.97,0.0,0.20398,0.00017,18.77886]
[1780044987322,24.98,73598.92,0.0,0.20416,0.00017,18.78869]
[1780044987418,24.98,73599.01,0.0,0.20418,0.00017,18.79022]
[1780044987422,24.98,73599.01,0.0,0.20418,0.00017,18.79022]
[1780044987510,24.98,73599.01,0.0,0.20418,0.00017,18.79022]
[1780044987664,24.98,73599.01,0.0,0.20418,0.00017,18.79022]
[1780044989487,24.98,73600.11,0.0,0.20438,0.00017,18.80149]
[1780044989568,24.98,73600.11,0.0,0.20438,0.00017,18.80149]
[1780044989679,24.98,73599.97,0.0,0.20437,0.00017,18.80079]
[1780044991561,24.99,73599.44,0.0,0.20429,0.00017,18.79635]
[1780044992309,24.99,73599.5,0.0,0.2043,0.00017,18.7945]
[1780044993629,24.99,73599.5,0.0,0.20431,0.00017,18.79517]
[1780044993641,24.99,73599.5,0.0,0.20431,0.00017,18.79517]
[1780044998679,25.0,73602.43,0.0,0.20487,0.00017,18.82666]
[1780045003687,25.0,73603.99,0.0,0.2052,0.00017,18.84479]
[1780045003926,25.0,73603.99,0.0,0.2052,0.00017,18.84479]
[1780045003937,25.0,73603.99,0.0,0.2052,0.00017,18.84479]
[1780045004172,25.0,73603.99,0.0,0.2052,0.00017,18.84479]
[1780045004265,25.0,73603.99,0.0,0.2052,0.00017,18.84479]
[1780045004262,25.0,73605.01,0.0,0.20538,0.00017,18.8552]
[1780045004789,25.0,73605.01,0.0,0.20538,0.00017,18.8552]
[1780045006013,25.0,73605.01,0.0,0.20538,0.00017,18.8552]
[1780045006067,25.0,73605.01,0.0,0.20538,0.00017,18.8552]
[1780045006168,25.0,73609.2,0.0,0.20613,0.00017,18.89661]
[1780045008043,25.01,73609.2,0.0,0.20614,0.00017,18.89716]
[1780045008347,25.01,73609.18,0.0,0.20614,0.00017,18.89752]
[1780045010106,25.01,73609.19,0.0,0.20615,0.00017,18.89816]
[1780045010116,25.01,73609.19,0.0,0.20615,0.00017,18.89816]
[1780045010129,25.01,73609.19,0.0,0.20615,0.00017,18.89816]
[1780045012161,25.01,73609.5,0.0,0.20623,0.00017,18.90224]
[1780045012170,25.01,73609.7,0.0,0.20627,0.00017,18.9047]
[1780045017882,25.02,73610.47,0.0,0.20646,0.00017,18.91533]
[1780045022916,25.02,73610.92,0.0,0.20659,0.00017,18.92228]
[1780045027951,25.03,73610.72,0.0,0.2066,0.00017,18.92297]
[1780045032986,25.03,73610.52,0.0,0.20662,0.00017,18.92366]
[1780045038023,25.04,73610.68,0.0,0.20669,0.00017,18.92777]
[1780045043059,25.04,73611.87,0.0,0.20694,0.00017,18.94168]
[1780045049250,25.05,73610.55,0.0,0.20675,0.00017,18.93105]
[1780045058164,25.06,73610.56,0.0,0.20683,0.00017,18.93289]
[1780045063200,25.06,73612.82,0.0,0.20726,0.00017,18.95695]
[1780045068237,25.07,73622.14,0.0,0.20891,0.00017,19.04809]
[1780045073270,25.07,73621.97,0.0,0.20891,0.00017,19.04808]
[1780045078304,25.07,73623.14,0.0,0.20914,0.00017,19.06085]
[1780045083340,25.07,73621.9,0.0,0.20895,0.00017,19.05046]
[1780045089382,25.08,73619.18,0.0,0.20852,0.00017,19.02634]
[1780045094424,25.08,73610.15,0.0,0.207,0.00017,18.94202]
[1780045100063,25.09,73609.69,0.0,0.20696,0.00017,18.93958]
[1780045105501,25.09,73609.04,0.0,0.20689,0.00017,18.93575]
[1780045110536,25.09,73609.13,0.0,0.20694,0.00017,18.93865]
[1780045114613,25.1,73606.65,0.0,0.20651,0.00017,18.91246]
[1780045114966,25.1,73606.65,0.0,0.20651,0.00017,18.91246]
[1780045115124,25.1,73606.65,0.0,0.20651,0.00017,18.91246]
[1780045115403,25.1,73606.65,0.0,0.20651,0.00017,18.91246]
[1780045115454,25.1,73591.42,0.0,0.20392,0.00017,18.7674]
[1780045115489,25.1,73591.42,0.0,0.20392,0.00017,18.7674]
[1780045116471,25.1,73591.42,0.0,0.20392,0.00017,18.7674]
[1780045116480,25.1,73591.42,0.0,0.20392,0.00017,18.7674]
[1780045116487,25.1,73591.42,0.0,0.20392,0.00017,18.7674]
[1780045116521,25.1,73591.42,0.0,0.20392,0.00017,18.7674]
[1780045116604,25.1,73582.83,0.0,0.20247,0.00017,18.68519]
[1780045117911,25.1,73582.83,0.0,0.20247,0.00017,18.68519]
[1780045117980,25.1,73582.83,0.0,0.20247,0.00017,18.68519]
[1780045118081,25.1,73584.78,0.0,0.20281,0.00017,18.70451]
[1780045121281,25.1,73583.61,0.0,0.20262,0.00017,18.69378]
[1780045121332,25.1,73583.61,0.0,0.20262,0.00017,18.69378]
[1780045121464,25.1,73583.63,0.0,0.20263,0.00017,18.69424]
[1780045123275,25.1,73583.54,0.0,0.20261,0.00017,18.69337]
[1780045123277,25.1,73583.54,0.0,0.20261,0.00017,18.69337]
[1780045123365,25.1,73583.54,0.0,0.20261,0.00017,18.69337]
[1780045123373,25.1,73583.6,0.0,0.20263,0.00017,18.69446]
[1780045125328,25.1,73583.6,0.0,0.20263,0.00017,18.69446]
[1780045125331,25.1,73583.6,0.0,0.20263,0.00017,18.69446]
[1780045125390,25.1,73583.6,0.0,0.20263,0.00017,18.69446]
[1780045125421,25.1,73583.95,0.0,0.2027,0.00017,18.69832]
[1780045127374,25.1,73583.95,0.0,0.2027,0.00017,18.69832]
[1780045127427,25.1,73583.95,0.0,0.2027,0.00017,18.69832]
[1780045129442,25.1,73584.52,0.0,0.20281,0.00017,18.70426]
[1780045129528,25.1,73584.82,0.0,0.20286,0.00017,18.70737]
[1780045131507,25.11,73585.36,0.0,0.20296,0.00017,18.71278]
[1780045131572,25.11,73585.36,0.0,0.20296,0.00017,18.71278]
[1780045132007,25.11,73585.36,0.0,0.20296,0.00017,18.71278]
[1780045132130,25.11,73585.36,0.0,0.20296,0.00017,18.71278]
[1780045133548,25.11,73587.44,0.0,0.20332,0.00017,18.73337]
[1780045133608,25.11,73587.44,0.0,0.20332,0.00017,18.73337]
[1780045134301,25.11,73587.44,0.0,0.20332,0.00017,18.73337]
[1780045135610,25.11,73594.68,0.0,0.20456,0.00017,18.80315]
[1780045140682,25.11,73596.0,0.0,0.20479,0.00017,18.81624]
[1780045145889,25.11,73596.47,0.0,0.20489,0.00017,18.82153]
[1780045151826,25.11,73596.08,0.0,0.20485,0.00017,18.81922]
[1780045156861,25.11,73595.34,0.0,0.20474,0.00017,18.81335]
[1780045161901,25.12,73598.51,0.0,0.20531,0.00017,18.84509]
[1780045166934,25.12,73599.06,0.0,0.20542,0.00017,18.85108]
[1780045173983,25.12,73599.35,0.0,0.20547,0.00017,18.85191]
[1780045181034,25.13,73597.47,0.0,0.20519,0.00017,18.8359]
[1780045186081,25.13,73596.66,0.0,0.20507,0.00017,18.82942]
[1780045191416,25.13,73596.33,0.0,0.20502,0.00017,18.82662]
[1780045194583,25.13,73596.32,0.0,0.20505,0.00017,18.82836]
[1780045195150,25.13,73596.45,0.0,0.20508,0.00017,18.82993]
[1780045200186,25.14,73596.17,0.0,0.20506,0.00017,18.82887]
[1780045203200,25.14,73605.79,0.0,0.20673,0.00017,18.9217]
[1780045208238,25.14,73607.63,0.0,0.20706,0.00017,18.94037]
[1780045213270,25.14,73608.49,0.0,0.20723,0.00017,18.94974]
[1780045219319,25.15,73607.03,0.0,0.20701,0.00017,18.93742]
[1780045224355,25.15,73606.41,0.0,0.20693,0.00017,18.93291]
[1780045229390,25.15,73607.33,0.0,0.20712,0.00017,18.94315]
[1780045229675,25.15,73607.33,0.0,0.20712,0.00017,18.94315]
[1780045230500,25.15,73607.19,0.0,0.2071,0.00017,18.9421]
[1780045235525,25.15,73606.96,0.0,0.20705,0.00017,18.93736]
[1780045240536,25.16,73606.54,0.0,0.20701,0.00017,18.93484]
[1780045245538,25.16,73607.19,0.0,0.20714,0.00017,18.94248]
[1780045250541,25.16,73605.52,0.0,0.20688,0.00017,18.92782]
[1780045255599,25.16,73604.16,0.0,0.20667,0.00017,18.91601]
[1780045260665,25.17,73603.16,0.0,0.20652,0.00017,18.90785]
[1780045264695,25.17,73592.97,0.0,0.20481,0.00017,18.81166]
[1780045269704,25.17,73595.94,0.0,0.20534,0.00017,18.84176]
[1780045274720,25.18,73594.62,0.0,0.20515,0.00017,18.83085]
[1780045279773,25.18,73598.18,0.0,0.20579,0.00017,18.86656]
[1780045284785,25.18,73595.96,0.0,0.20544,0.00017,18.84701]
[1780045289844,25.19,73594.55,0.0,0.20523,0.00017,18.83535]
[1780045294915,25.19,73595.44,0.0,0.20539,0.00017,18.84187]
[1780045299929,25.19,73595.88,0.0,0.20549,0.00017,18.84781]
[1780045301689,25.19,73597.57,0.0,0.2058,0.00017,18.8646]
[1780045302605,25.19,73596.89,0.0,0.20569,0.00017,18.85843]
[1780045302743,25.19,73596.89,0.0,0.20569,0.00017,18.85843]
[1780045302770,25.19,73596.89,0.0,0.20569,0.00017,18.85843]
[1780045302832,25.19,73596.89,0.0,0.20569,0.00017,18.85843]
[1780045302893,25.19,73596.89,0.0,0.20569,0.00017,18.85843]
[1780045302933,25.19,73596.12,0.0,0.20555,0.00017,18.85109]
[1780045304834,25.19,73596.1,0.0,0.20556,0.00017,18.85122]
[1780045304871,25.19,73596.1,0.0,0.20556,0.00017,18.85122]
[1780045304924,25.2,73597.41,0.0,0.20579,0.00017,18.86404]
[1780045306864,25.2,73597.28,0.0,0.20577,0.00017,18.86312]
[1780045306899,25.2,73597.28,0.0,0.20577,0.00017,18.86312]
[1780045306956,25.2,73597.43,0.0,0.2058,0.00017,18.86486]
[1780045308881,25.2,73597.43,0.0,0.20581,0.00017,18.86514]
[1780045308912,25.2,73597.43,0.0,0.20581,0.00017,18.86514]
[1780045308980,25.2,73596.56,0.0,0.20566,0.00017,18.85713]
[1780045310293,25.2,73596.56,0.0,0.20566,0.00017,18.85713]
[1780045310309,25.2,73596.56,0.0,0.20566,0.00017,18.85713]
[1780045310639,25.2,73596.57,0.0,0.20567,0.00017,18.85779]
[1780045315667,25.2,73598.87,0.0,0.20609,0.00017,18.88079]
[1780045320688,25.2,73601.8,0.0,0.20661,0.00017,18.91003]
[1780045325696,25.2,73600.55,0.0,0.20641,0.00017,18.89896]
[1780045330710,25.21,73602.02,0.0,0.20669,0.00017,18.91423]
[1780045335739,25.21,73602.56,0.0,0.2068,0.00017,18.92034]
[1780045340767,25.21,73603.04,0.0,0.2069,0.00017,18.92585]
[1780045345823,25.21,73603.34,0.0,0.20697,0.00017,18.9296]
[1780045350868,25.21,73609.72,0.0,0.20807,0.00017,18.99107]
[1780045355872,25.22,73612.61,0.0,0.20855,0.00017,19.01539]
[1780045360918,25.22,73613.43,0.0,0.2087,0.00017,19.02358]
[1780045365970,25.22,73613.96,0.0,0.2088,0.00017,19.0289]
[1780045366495,25.22,73613.96,0.0,0.2088,0.00017,19.0289]
[1780045366739,25.22,73613.79,0.0,0.20877,0.00017,19.02734]
[1780045370115,25.22,73613.19,0.0,0.20867,0.00017,19.0218]
[1780045370473,25.22,73613.19,0.0,0.20867,0.00017,19.0218]
[1780045370615,25.22,73613.19,0.0,0.20867,0.00017,19.0218]
[1780045370632,25.22,73613.19,0.0,0.20867,0.00017,19.0218]
[1780045370712,25.22,73615.31,0.0,0.20903,0.00017,19.04195]
[1780045372675,25.22,73617.78,0.0,0.20946,0.00017,19.0654]
[1780045372689,25.22,73617.78,0.0,0.20946,0.00017,19.0654]
[1780045373754,25.22,73619.65,0.0,0.20978,0.00017,19.08309]
[1780045374724,25.22,73619.65,0.0,0.20978,0.00017,19.08306]
[1780045378890,25.22,73618.89,0.0,0.20965,0.00017,19.07575]
[1780045378909,25.22,73618.89,0.0,0.20965,0.00017,19.07575]
[1780045379309,25.22,73618.89,0.0,0.20965,0.00017,19.07575]
[1780045379389,25.22,73618.89,0.0,0.20965,0.00017,19.07575]
[1780045379397,25.22,73618.89,0.0,0.20965,0.00017,19.07575]
[1780045379473,25.22,73618.89,0.0,0.20965,0.00017,19.07575]
[1780045379488,25.22,73621.5,0.0,0.2101,0.00017,19.1005]
[1780045380919,25.22,73621.5,0.0,0.2101,0.00017,19.10065]
[1780045380970,25.22,73621.5,0.0,0.2101,0.00017,19.10065]
[1780045381479,25.22,73621.76,0.0,0.21015,0.00017,19.10325]
[1780045382976,25.22,73621.91,0.0,0.21018,0.00017,19.10481]
[1780045383491,25.22,73621.52,0.0,0.21011,0.00017,19.10126]
[1780045388527,25.22,73623.97,0.0,0.21055,0.00017,19.12511]
[1780045394569,25.22,73625.73,0.0,0.21087,0.00017,19.14248]
[1780045399603,25.22,73625.69,0.0,0.21087,0.00017,19.14271]
[1780045404640,25.22,73627.05,0.0,0.21112,0.00017,19.15619]
[1780045409674,25.22,73626.99,0.0,0.21112,0.00017,19.15623]
[1780045411011,25.22,73627.0,0.0,0.21112,0.00017,19.15645]
[1780045411696,25.23,73627.15,0.0,0.21112,0.00017,19.15425]
[1780045411872,25.23,73627.15,0.0,0.21112,0.00017,19.15425]
[1780045411914,25.23,73627.15,0.0,0.21112,0.00017,19.15425]
[1780045411924,25.23,73627.15,0.0,0.21112,0.00017,19.15425]
[1780045412045,25.23,73627.15,0.0,0.21112,0.00017,19.15425]
[1780045412695,25.23,73641.96,0.0,0.2137,0.00017,19.29421]
[1780045415847,25.23,73645.32,0.0,0.21429,0.00017,19.32618]
[1780045415864,25.23,73645.32,0.0,0.21429,0.00017,19.32618]
[1780045415907,25.23,73645.32,0.0,0.21429,0.00017,19.32618]
[1780045416725,25.23,73646.77,0.0,0.21454,0.00017,19.33992]
[1780045418036,25.23,73647.09,0.0,0.2146,0.00017,19.34293]
[1780045418085,25.23,73647.09,0.0,0.2146,0.00017,19.34293]
[1780045418132,25.23,73647.09,0.0,0.2146,0.00017,19.34293]
[1780045418183,25.23,73647.09,0.0,0.2146,0.00017,19.34293]
[1780045418737,25.23,73647.09,0.0,0.2146,0.00017,19.34309]
[1780045420058,25.23,73647.09,0.0,0.2146,0.00017,19.34309]
[1780045420751,25.23,73646.63,0.0,0.21452,0.00017,19.33892]
[1780045425788,25.23,73646.64,0.0,0.21453,0.00017,19.33933]
[1780045430821,25.23,73647.15,0.0,0.21463,0.00017,19.34478]
[1780045436506,25.23,73649.05,0.0,0.21499,0.00017,19.36378]
[1780045437174,25.23,73649.15,0.0,0.21501,0.00017,19.36494]
[1780045437800,25.23,73649.29,0.0,0.21504,0.00017,19.36648]
[1780045442818,25.23,73651.02,0.0,0.21536,0.00017,19.38361]
[1780045447870,25.24,73651.67,0.0,0.21549,0.00017,19.39103]
[1780045452891,25.24,73651.78,0.0,0.21555,0.00017,19.3937]
[1780045457938,25.24,73652.31,0.0,0.21567,0.00017,19.40048]
[1780045462946,25.25,73650.57,0.0,0.2154,0.00017,19.38597]
[1780045465850,25.25,73640.08,0.0,0.21359,0.00017,19.28828]
[1780045470853,25.25,73636.36,0.0,0.21298,0.00017,19.25501]
[1780045475864,25.26,73631.13,0.0,0.21208,0.00017,19.20389]
[1780045480899,25.27,73624.62,0.0,0.21106,0.00017,19.14807]
[1780045485793,25.27,73633.74,0.0,0.21268,0.00017,19.23609]
[1780045490802,25.27,73633.89,0.0,0.21273,0.00017,19.2388]
[1780045493869,25.28,73623.7,0.0,0.21099,0.00017,19.14422]
[1780045498906,25.28,73619.52,0.0,0.21031,0.00017,19.10685]
[1780045499535,25.28,73619.52,0.0,0.21031,0.00017,19.10685]
[1780045499546,25.28,73619.52,0.0,0.21031,0.00017,19.10685]
[1780045499603,25.28,73619.52,0.0,0.21031,0.00017,19.10685]
[1780045499793,25.28,73611.85,0.0,0.209,0.00017,19.0346]
[1780045499886,25.28,73611.85,0.0,0.209,0.00017,19.0346]
[1780045500061,25.28,73611.85,0.0,0.209,0.00017,19.0346]
[1780045502603,25.28,73602.97,0.0,0.20749,0.00017,18.95129]
[1780045502658,25.28,73602.97,0.0,0.20749,0.00017,18.95129]
[1780045502702,25.29,73613.38,0.0,0.20929,0.00017,19.05056]
[1780045508366,25.29,73622.34,0.0,0.21088,0.00017,19.13808]
[1780045513403,25.29,73626.59,0.0,0.21165,0.00017,19.18008]
[1780045517236,25.3,73629.76,0.0,0.21222,0.00017,19.211]
[1780045517366,25.3,73629.76,0.0,0.21222,0.00017,19.211]
[1780045517377,25.3,73629.76,0.0,0.21222,0.00017,19.211]
[1780045517506,25.3,73629.76,0.0,0.21222,0.00017,19.211]
[1780045517563,25.3,73629.76,0.0,0.21223,0.00017,19.21135]
[1780045518479,25.3,73629.76,0.0,0.21223,0.00017,19.21135]
[1780045518619,25.3,73629.76,0.0,0.21223,0.00017,19.21135]
[1780045518721,25.3,73630.79,0.0,0.21241,0.00017,19.22139]
[1780045520280,25.3,73630.79,0.0,0.21242,0.00017,19.22173]
[1780045520295,25.3,73630.79,0.0,0.21242,0.00017,19.22173]
[1780045520818,25.3,73637.2,0.0,0.21354,0.00017,19.28233]
[1780045525820,25.3,73635.36,0.0,0.21324,0.00017,19.26619]
[1780045530827,25.31,73639.5,0.0,0.21399,0.00017,19.30672]
[1780045534913,25.31,73646.56,0.0,0.21523,0.00017,19.37119]
[1780045535561,25.31,73646.56,0.0,0.21523,0.00017,19.37153]
[1780045536517,25.31,73646.56,0.0,0.21523,0.00017,19.37153]
[1780045536606,25.31,73649.76,0.0,0.2158,0.00017,19.40184]
[1780045542610,25.31,73649.76,0.0,0.21583,0.00017,19.40366]
[1780045547646,25.32,73648.84,0.0,0.2157,0.00017,19.39662]
[1780045552680,25.32,73654.54,0.0,0.21673,0.00017,19.45137]
[1780045557716,25.32,73654.17,0.0,0.21669,0.00017,19.44929]
[1780045563756,25.33,73653.64,0.0,0.21663,0.00017,19.44606]
[1780045568792,25.33,73653.86,0.0,0.2167,0.00017,19.44958]
[1780045574836,25.33,73654.05,0.0,0.21676,0.00017,19.4531]
[1780045579871,25.34,73654.9,0.0,0.21694,0.00017,19.46251]
[1780045580349,25.34,73654.9,0.0,0.21694,0.00017,19.46251]
[1780045580466,25.34,73654.9,0.0,0.21694,0.00017,19.46251]
[1780045580624,25.34,73654.9,0.0,0.21694,0.00017,19.46251]
[1780045580878,25.34,73656.44,0.0,0.21722,0.00018,19.47716]
[1780045584657,25.34,73663.42,0.0,0.21845,0.00018,19.54293]
[1780045584914,25.34,73663.89,0.0,0.21854,0.00018,19.54751]
[1780045589950,25.34,73664.01,0.0,0.21858,0.00018,19.54965]
[1780045594987,25.34,73665.8,0.0,0.21889,0.00018,19.56357]
[1780045600029,25.34,73669.11,0.0,0.21948,0.00018,19.59513]
[1780045606175,25.35,73668.85,0.0,0.21945,0.00018,19.59314]
[1780045612104,25.35,73670.96,0.0,0.21984,0.00018,19.6139]
[1780045617142,25.35,73670.45,0.0,0.21977,0.00018,19.61001]
[1780045622178,25.35,73665.55,0.0,0.21893,0.00018,19.56581]
[1780045627211,25.36,73663.04,0.0,0.21852,0.00018,19.54422]
[1780045632247,25.36,73665.38,0.0,0.21897,0.00018,19.56769]
[1780045636783,25.36,73653.49,0.0,0.21691,0.00017,19.45831]
[1780045642320,25.36,73649.05,0.0,0.21615,0.00017,19.41768]
[1780045647355,25.37,73649.61,0.0,0.21626,0.00017,19.42364]
[1780045653039,25.37,73649.13,0.0,0.21616,0.00017,19.41596]
[1780045658437,25.37,73651.63,0.0,0.21661,0.00017,19.44011]
[1780045665390,25.37,73654.52,0.0,0.21712,0.00017,19.4673]
[1780045670516,25.37,73655.27,0.0,0.21728,0.00017,19.47539]
[1780045675551,25.37,73657.37,0.0,0.21766,0.00018,19.49585]
[1780045680586,25.37,73656.71,0.0,0.21756,0.00018,19.49054]
[1780045685620,25.38,73657.14,0.0,0.21765,0.00018,19.49542]
[1780045690657,25.38,73658.65,0.0,0.21793,0.00018,19.51033]
[1780045695691,25.38,73659.39,0.0,0.21808,0.00018,19.51803]
[1780045701048,25.38,73663.16,0.0,0.21876,0.00018,19.55433]
[1780045709213,25.39,73664.76,0.0,0.21909,0.00018,19.57123]
[1780045714384,25.39,73664.81,0.0,0.21908,0.00018,19.56853]
[1780045720866,25.39,73668.14,0.0,0.2197,0.00018,19.60121]
[1780045725900,25.39,73669.66,0.0,0.21999,0.00018,19.61643]
[1780045730959,25.4,73665.73,0.0,0.21932,0.00018,19.58103]
[1780045735971,25.4,73666.31,0.0,0.21944,0.00018,19.58765]
[1780045742016,25.4,73665.45,0.0,0.21932,0.00018,19.58112]
[1780045747062,25.4,73669.68,0.0,0.22008,0.00018,19.62134]
[1780045749478,25.41,73671.77,0.0,0.22046,0.00018,19.64103]
[1780045750082,25.41,73672.17,0.0,0.22053,0.00018,19.64489]
[1780045755098,25.41,73671.68,0.0,0.22046,0.00018,19.64096]
[1780045760101,25.41,73670.75,0.0,0.22031,0.00018,19.63312]
[1780045765155,25.41,73669.8,0.0,0.22016,0.00018,19.6251]
[1780045770166,25.41,73676.42,0.0,0.22133,0.00018,19.68697]
[1780045775167,25.41,73680.47,0.0,0.22204,0.00018,19.72137]
[1780045776940,25.41,73681.25,0.0,0.22218,0.00018,19.729]
[1780045777087,25.41,73680.83,0.0,0.22211,0.00018,19.72535]
[1780045778260,25.41,73683.9,0.0,0.22266,0.00018,19.75385]
[1780045779102,25.41,73686.49,0.0,0.22312,0.00018,19.77791]
[1780045784110,25.42,73688.8,0.0,0.22354,0.00018,19.79977]
[1780045784859,25.42,73689.33,0.0,0.22364,0.00018,19.80479]
[1780045785115,25.42,73689.81,0.0,0.22373,0.00018,19.80934]
[1780045790139,25.42,73690.0,0.0,0.22377,0.00018,19.81157]
[1780045795191,25.42,73690.72,0.0,0.22391,0.00018,19.81879]
[1780045799205,25.42,73700.38,0.0,0.22565,0.00018,19.90853]
[1780045804212,25.42,73700.03,0.0,0.2256,0.00018,19.90606]
[1780045805762,25.42,73700.77,0.0,0.22574,0.00018,19.91323]
[1780045805786,25.42,73700.77,0.0,0.22574,0.00018,19.91323]
[1780045805812,25.42,73700.77,0.0,0.22574,0.00018,19.91323]
[1780045805880,25.42,73700.77,0.0,0.22574,0.00018,19.91323]
[1780045805949,25.42,73701.45,0.0,0.22587,0.00018,19.91964]
[1780045806312,25.42,73701.45,0.0,0.22587,0.00018,19.91964]
[1780045806491,25.42,73701.45,0.0,0.22587,0.00018,19.91964]
[1780045807108,25.42,73701.45,0.0,0.22587,0.00018,19.91964]
[1780045807184,25.42,73701.45,0.0,0.22587,0.00018,19.91964]
[1780045807209,25.42,73703.46,0.0,0.22623,0.00018,19.93824]
[1780045807276,25.42,73703.46,0.0,0.22623,0.00018,19.93824]
[1780045807347,25.42,73703.46,0.0,0.22623,0.00018,19.93824]
[1780045807852,25.42,73705.7,0.0,0.22663,0.00018,19.9589]
[1780045808392,25.42,73705.7,0.0,0.22663,0.00018,19.9589]
[1780045808437,25.42,73705.7,0.0,0.22663,0.00018,19.9589]
[1780045809152,25.42,73705.7,0.0,0.22663,0.00018,19.9589]
[1780045808499,25.42,73705.7,0.0,0.22663,0.00018,19.9589]
[1780045809914,25.43,73714.56,0.0,0.22822,0.00018,20.04012]
[1780045811880,25.43,73717.2,0.0,0.2287,0.00018,20.06425]
[1780045811892,25.43,73717.2,0.0,0.2287,0.00018,20.06425]
[1780045812151,25.43,73717.2,0.0,0.2287,0.00018,20.06425]
[1780045812526,25.43,73718.81,0.0,0.22899,0.00018,20.07894]
[1780045817521,25.43,73723.07,0.0,0.22975,0.00018,20.11768]
[1780045818047,25.43,73731.76,0.0,0.23132,0.00018,20.19683]
[1780045819873,25.43,73731.76,0.0,0.23132,0.00018,20.19683]
[1780045819974,25.43,73735.58,0.0,0.23201,0.00018,20.23152]
[1780045825615,25.43,73737.81,0.0,0.23242,0.00018,20.25164]
[1780045830652,25.43,73739.52,0.0,0.23272,0.00018,20.26697]
[1780045834682,25.43,73748.5,0.0,0.23433,0.00018,20.3446]
[1780045835840,25.43,73748.5,0.0,0.23433,0.00018,20.3446]
[1780045835942,25.43,73751.9,0.0,0.23495,0.00018,20.37527]
[1780045841730,25.43,73751.94,0.0,0.23496,0.00018,20.37559]
[1780045846763,25.43,73753.72,0.0,0.23528,0.00018,20.39164]
[1780045848778,25.43,73762.52,0.0,0.23689,0.00018,20.47055]
[1780045850350,25.43,73761.35,0.0,0.23667,0.00018,20.45996]
[1780045850697,25.43,73761.35,0.0,0.23667,0.00018,20.45996]
[1780045850720,25.43,73761.35,0.0,0.23667,0.00018,20.45996]
[1780045850730,25.43,73761.35,0.0,0.23667,0.00018,20.45996]
[1780045850791,25.42,73762.46,0.0,0.23687,0.00018,20.46982]
[1780045854450,25.42,73763.37,0.0,0.23703,0.00018,20.47768]
[1780045855468,25.42,73764.57,0.0,0.23725,0.00018,20.48833]
[1780045855867,25.42,73764.9,0.0,0.23731,0.00018,20.49117]
[1780045858443,25.42,73764.75,0.0,0.23727,0.00018,20.48959]
[1780045858849,25.42,73764.75,0.0,0.23728,0.00018,20.48964]
[1780045863887,25.42,73764.68,0.0,0.23727,0.00018,20.48922]
[1780045869128,25.42,73764.94,0.0,0.23732,0.00018,20.49171]
[1780045874963,25.42,73772.43,0.0,0.23869,0.00018,20.55888]
[1780045879999,25.42,73774.1,0.0,0.239,0.00018,20.57366]
[1780045885034,25.42,73775.51,0.0,0.23925,0.00018,20.58606]
[1780045890069,25.42,73776.41,0.0,0.23942,0.00018,20.59389]
[1780045895102,25.42,73775.53,0.0,0.23922,0.00018,20.58215]
[1780045900137,25.42,73776.04,0.0,0.23931,0.00018,20.58653]
[1780045905173,25.42,73779.94,0.0,0.24002,0.00018,20.62104]
[1780045906924,25.42,73779.82,0.0,0.24,0.00018,20.6199]
[1780045907186,25.42,73779.88,0.0,0.24001,0.00018,20.62051]
[1780045912222,25.42,73784.07,0.0,0.24079,0.00018,20.65786]
[1780045917257,25.42,73780.06,0.0,0.24004,0.00018,20.62187]
[1780045922293,25.42,73779.72,0.0,0.23997,0.00018,20.61859]
[1780045922549,25.42,73779.72,0.0,0.23997,0.00018,20.61859]
[1780045923301,25.42,73779.58,0.0,0.23995,0.00018,20.6173]
[1780045924533,25.42,73772.91,0.0,0.23872,0.00018,20.55776]
[1780045930348,25.42,73770.6,0.0,0.2383,0.00018,20.53739]
[1780045934999,25.42,73778.43,0.0,0.23974,0.00018,20.60739]
[1780045935099,25.42,73778.43,0.0,0.23974,0.00018,20.60739]
[1780045935164,25.42,73778.43,0.0,0.23974,0.00018,20.60739]
[1780045935293,25.42,73780.21,0.0,0.24007,0.00018,20.62318]
[1780045935802,25.42,73780.21,0.0,0.24007,0.00018,20.62318]
[1780045935819,25.42,73780.21,0.0,0.24007,0.00018,20.62318]
[1780045936001,25.42,73780.21,0.0,0.24007,0.00018,20.62318]
[1780045936070,25.42,73780.21,0.0,0.24007,0.00018,20.62318]
[1780045936254,25.42,73780.21,0.0,0.24007,0.00018,20.62318]
[1780045936157,25.42,73783.05,0.0,0.24059,0.00018,20.64849]
[1780045936576,25.42,73800.28,0.0,0.24378,0.00019,20.8014]
[1780045937980,25.42,73800.28,0.0,0.24378,0.00019,20.8014]
[1780045938338,25.42,73800.28,0.0,0.24378,0.00019,20.8014]
[1780045938342,25.42,73811.2,0.0,0.24582,0.00019,20.89782]
[1780045940338,25.42,73812.86,0.0,0.24614,0.00019,20.91276]
[1780045942084,25.42,73812.86,0.0,0.24614,0.00019,20.91276]
[1780045942120,25.42,73812.86,0.0,0.24614,0.00019,20.91276]
[1780045942171,25.42,73813.88,0.0,0.24633,0.00019,20.92171]
[1780045946152,25.42,73816.92,0.0,0.24689,0.00019,20.94825]
[1780045946242,25.42,73816.52,0.0,0.24681,0.00019,20.94452]
[1780045947560,25.42,73814.72,0.0,0.24647,0.00019,20.9286]
[1780045951508,25.42,73801.82,0.0,0.24404,0.00019,20.81106]
[1780045957008,25.42,73797.34,0.0,0.24321,0.00019,20.77154]
[1780045962613,25.42,73789.61,0.0,0.24177,0.00019,20.70262]
[1780045968627,25.42,73789.89,0.0,0.24181,0.00019,20.70476]
[1780045973661,25.42,73789.58,0.0,0.24175,0.00019,20.70172]
[1780045975099,25.42,73789.58,0.0,0.24175,0.00019,20.70172]
[1780045980221,25.42,73788.41,0.0,0.24153,0.00019,20.69112]
[1780045985293,25.42,73789.46,0.0,0.24172,0.00019,20.70019]
[1780045990300,25.42,73792.28,0.0,0.24223,0.00019,20.72487]
[1780045995442,25.41,73787.9,0.0,0.24141,0.00019,20.68553]
[1780046000447,25.41,73786.87,0.0,0.24121,0.00018,20.67602]
[1780046005511,25.41,73779.2,0.0,0.23979,0.00018,20.60726]
[1780046007057,25.41,73775.43,0.0,0.23909,0.00018,20.57359]
[1780046007074,25.41,73775.43,0.0,0.23909,0.00018,20.57359]
[1780046007345,25.41,73773.05,0.0,0.23866,0.00018,20.55234]
[1780046012365,25.41,73774.03,0.0,0.23882,0.00018,20.55777]
[1780046017398,25.42,73781.72,0.0,0.24024,0.00018,20.62697]
[1780046022488,25.42,73786.34,0.0,0.2411,0.00018,20.66837]
[1780046027501,25.42,73787.84,0.0,0.24138,0.00019,20.68184]
[1780046032520,25.42,73793.07,0.0,0.24236,0.00019,20.72869]
[1780046037596,25.42,73783.0,0.0,0.24051,0.00018,20.63974]
[1780046042637,25.42,73776.79,0.0,0.23938,0.00018,20.58503]
[1780046047638,25.42,73771.66,0.0,0.23845,0.00018,20.53985]
[1780046052689,25.42,73771.09,0.0,0.23836,0.00018,20.53566]
[1780046056323,25.42,73766.64,0.0,0.23756,0.00018,20.49629]
[1780046057595,25.43,73763.97,0.0,0.23707,0.00018,20.47251]
[1780046062673,25.43,73770.23,0.0,0.23823,0.00018,20.52903]
[1780046067776,25.43,73770.18,0.0,0.23822,0.00018,20.52879]
[1780046072821,25.43,73771.26,0.0,0.2384,0.00018,20.535]
[1780046077822,25.43,73772.06,0.0,0.23855,0.00018,20.54221]
[1780046082860,25.43,73770.27,0.0,0.23821,0.00018,20.5256]
[1780046082922,25.43,73770.27,0.0,0.23821,0.00018,20.5256]
[1780046083428,25.43,73769.53,0.0,0.23807,0.00018,20.51887]
[1780046088463,25.42,73767.25,0.0,0.23764,0.00018,20.49798]
[1780046096518,25.42,73766.09,0.0,0.23741,0.00018,20.48695]
[1780046103094,25.42,73766.79,0.0,0.23753,0.00018,20.49284]
[1780046108602,25.42,73761.28,0.0,0.23652,0.00018,20.44296]
[1780046113639,25.42,73763.13,0.0,0.23685,0.00018,20.45941]
[1780046118673,25.42,73756.09,0.0,0.23556,0.00018,20.39603]
[1780046123708,25.42,73760.07,0.0,0.23629,0.00018,20.43193]
[1780046128743,25.42,73761.98,0.0,0.23664,0.00018,20.44923]
[1780046133778,25.42,73765.71,0.0,0.2373,0.00018,20.47897]
[1780046134622,25.42,73765.71,0.0,0.2373,0.00018,20.47897]
[1780046134754,25.42,73765.71,0.0,0.2373,0.00018,20.47897]
[1780046134767,25.42,73765.71,0.0,0.2373,0.00018,20.47897]
[1780046134771,25.42,73765.71,0.0,0.2373,0.00018,20.47897]
[1780046135045,25.42,73766.5,0.0,0.23744,0.00018,20.486]
[1780046137651,25.42,73767.1,0.0,0.23755,0.00018,20.49134]
[1780046137672,25.42,73767.1,0.0,0.23755,0.00018,20.49134]
[1780046138546,25.42,73764.68,0.0,0.23711,0.00018,20.46976]
[1780046143848,25.42,73767.08,0.0,0.23755,0.00018,20.49102]
[1780046144914,25.42,73767.08,0.0,0.23755,0.00018,20.49102]
[1780046144934,25.42,73767.08,0.0,0.23755,0.00018,20.49102]
[1780046144944,25.42,73767.08,0.0,0.23755,0.00018,20.49102]
[1780046145551,25.42,73766.85,0.0,0.2375,0.00018,20.4889]
[1780046147549,25.42,73775.8,0.0,0.23915,0.00018,20.56905]
[1780046147926,25.42,73775.8,0.0,0.23915,0.00018,20.56905]
[1780046147943,25.42,73775.8,0.0,0.23915,0.00018,20.56905]
[1780046148081,25.42,73775.8,0.0,0.23915,0.00018,20.56905]
[1780046148225,25.42,73774.53,0.0,0.23891,0.00018,20.55767]
[1780046151287,25.42,73773.72,0.0,0.23876,0.00018,20.55039]
[1780046151298,25.42,73773.72,0.0,0.23876,0.00018,20.55039]
[1780046151349,25.42,73773.72,0.0,0.23876,0.00018,20.55039]
[1780046151450,25.42,73774.0,0.0,0.23882,0.00018,20.55288]
[1780046156945,25.42,73774.43,0.0,0.23888,0.00018,20.55593]
[1780046162764,25.42,73774.7,0.0,0.2389,0.00018,20.55713]
[1780046168021,25.4,73774.46,0.0,0.23874,0.00018,20.54945]
[1780046173219,25.38,73775.18,0.0,0.23868,0.00018,20.54675]
[1780046174917,25.38,73784.69,0.0,0.24043,0.00018,20.63169]
[1780046175570,25.38,73787.44,0.0,0.24093,0.00019,20.65555]
[1780046181120,25.36,73792.21,0.0,0.24165,0.00019,20.69069]
[1780046186155,25.34,73790.32,0.0,0.24114,0.00019,20.66624]
[1780046187285,25.34,73790.32,0.0,0.24114,0.00019,20.66624]
[1780046187384,25.34,73790.07,0.0,0.24104,0.00019,20.66139]
[1780046191425,25.33,73789.8,0.0,0.24096,0.00019,20.65765]
[1780046191447,25.33,73794.6,0.0,0.24182,0.00019,20.69664]
[1780046193533,25.33,73794.6,0.0,0.24181,0.00019,20.69647]
[1780046193585,25.33,73797.4,0.0,0.24233,0.00019,20.72124]
[1780046195647,25.33,73798.51,0.0,0.24253,0.00019,20.73074]
[1780046196226,25.33,73798.43,0.0,0.24251,0.00019,20.72982]
[1780046201259,25.33,73795.44,0.0,0.24194,0.00019,20.70254]
[1780046206295,25.33,73798.78,0.0,0.24255,0.00019,20.73158]
[1780046209213,25.33,73800.2,0.0,0.2428,0.00019,20.74387]
[1780046209571,25.33,73799.87,0.0,0.24274,0.00019,20.74077]
[1780046214625,25.31,73800.99,0.0,0.24284,0.00019,20.74574]
[1780046219650,25.28,73802.76,0.0,0.24288,0.00019,20.74831]
[1780046224381,25.26,73803.95,0.0,0.24294,0.00019,20.75103]
[1780046224492,25.26,73803.95,0.0,0.24294,0.00019,20.75103]
[1780046224524,25.26,73804.12,0.0,0.24293,0.00019,20.75066]
[1780046227077,25.25,73799.78,0.0,0.24203,0.00019,20.70774]
[1780046227441,25.24,73793.77,0.0,0.24087,0.00019,20.6522]
[1780046230596,25.24,73792.4,0.0,0.24058,0.00019,20.6382]
[1780046231470,25.24,73791.38,0.0,0.24038,0.00019,20.62892]
[1780046232138,25.24,73791.38,0.0,0.24038,0.00019,20.62892]
[1780046232304,25.24,73791.38,0.0,0.24038,0.00019,20.62892]
[1780046232476,25.24,73790.0,0.0,0.24013,0.00019,20.61658]
[1780046237511,25.24,73785.73,0.0,0.23936,0.00019,20.57947]
[1780046242546,25.24,73791.71,0.0,0.24048,0.00019,20.63348]
[1780046248589,25.24,73797.25,0.0,0.24149,0.00019,20.68231]
[1780046253190,25.24,73796.33,0.0,0.24129,0.00019,20.67026]
[1780046253627,25.24,73796.33,0.0,0.24129,0.00019,20.67022]
[1780046258660,25.24,73794.49,0.0,0.24095,0.00019,20.65359]
[1780046260092,25.24,73794.51,0.0,0.24095,0.00019,20.65375]
[1780046260674,25.24,73794.68,0.0,0.24098,0.00019,20.65525]
[1780046263479,25.24,73799.86,0.0,0.24194,0.00019,20.70154]
[1780046263497,25.24,73799.86,0.0,0.24194,0.00019,20.70154]
[1780046265362,25.24,73799.37,0.0,0.24185,0.00019,20.69701]
[1780046265502,25.24,73798.99,0.0,0.24178,0.00019,20.69355]
[1780046270744,25.23,73798.71,0.0,0.24165,0.00019,20.68739]
[1780046277052,25.23,73798.24,0.0,0.24155,0.00019,20.68298]
[1780046282119,25.23,73798.09,0.0,0.24148,0.00019,20.67935]
[1780046287869,25.22,73799.97,0.0,0.24181,0.00019,20.69524]
[1780046292900,25.22,73799.52,0.0,0.24171,0.00019,20.69075]
[1780046298480,25.22,73798.06,0.0,0.24143,0.00019,20.67726]
[1780046298552,25.22,73798.06,0.0,0.24143,0.00019,20.67726]
[1780046298651,25.22,73797.55,0.0,0.24134,0.00019,20.67261]
[1780046298743,25.22,73797.55,0.0,0.24134,0.00019,20.67261]
[1780046298810,25.22,73797.55,0.0,0.24134,0.00019,20.67261]
[1780046298924,25.22,73797.55,0.0,0.24134,0.00019,20.67261]
[1780046298999,25.22,73797.55,0.0,0.24134,0.00019,20.67261]
[1780046299003,25.22,73795.85,0.0,0.24102,0.00019,20.6573]
[1780046300248,25.22,73795.85,0.0,0.24102,0.00019,20.6573]
[1780046300329,25.22,73795.85,0.0,0.24102,0.00019,20.6573]
[1780046300425,25.22,73795.85,0.0,0.24102,0.00019,20.6573]
[1780046301632,25.22,73786.59,0.0,0.23929,0.00019,20.57401]
[1780046302545,25.22,73786.59,0.0,0.23929,0.00019,20.57401]
[1780046302591,25.22,73786.59,0.0,0.23929,0.00019,20.57401]
[1780046302684,25.22,73786.59,0.0,0.23929,0.00019,20.57401]
[1780046302694,25.22,73784.18,0.0,0.23885,0.00019,20.55257]
[1780046308010,25.23,73782.43,0.0,0.2386,0.00019,20.54008]
[1780046313048,25.23,73781.65,0.0,0.23848,0.00019,20.5321]
[1780046320095,25.24,73782.75,0.0,0.23872,0.00019,20.54338]
[1780046325129,25.24,73785.48,0.0,0.23922,0.00019,20.56772]
[1780046330164,25.24,73784.82,0.0,0.23908,0.00019,20.56114]
[1780046335200,25.23,73784.46,0.0,0.239,0.00019,20.5573]
[1780046340234,25.23,73784.56,0.0,0.23901,0.00019,20.55759]
[1780046345269,25.23,73790.96,0.0,0.24018,0.00019,20.61438]
[1780046350304,25.23,73791.15,0.0,0.24019,0.00019,20.61514]
[1780046355323,25.23,73791.92,0.0,0.24032,0.00019,20.62125]
[1780046355700,25.23,73791.92,0.0,0.24032,0.00019,20.62125]
[1780046355749,25.23,73792.57,0.0,0.24044,0.00019,20.62687]
[1780046356065,25.23,73792.57,0.0,0.24044,0.00019,20.62687]
[1780046356245,25.23,73792.57,0.0,0.24044,0.00019,20.62687]
[1780046356327,25.23,73792.57,0.0,0.24044,0.00019,20.62687]
[1780046356428,25.23,73795.85,0.0,0.24104,0.00019,20.65607]
[1780046358108,25.23,73795.82,0.0,0.24103,0.00019,20.65551]
[1780046358376,25.22,73797.15,0.0,0.24127,0.00019,20.66713]
[1780046360375,25.22,73797.43,0.0,0.24132,0.00019,20.66933]
[1780046360420,25.22,73796.4,0.0,0.24112,0.00019,20.65981]
[1780046362280,25.22,73796.43,0.0,0.24112,0.00019,20.65979]
[1780046362686,25.22,73797.61,0.0,0.24134,0.00019,20.67022]
[1780046364296,25.22,73797.61,0.0,0.24133,0.00019,20.67007]
[1780046364331,25.22,73797.61,0.0,0.24133,0.00019,20.67007]
[1780046364716,25.22,73797.18,0.0,0.24125,0.00019,20.66607]
[1780046369719,25.22,73797.81,0.0,0.24136,0.00019,20.67113]
[1780046370029,25.22,73797.91,0.0,0.24137,0.00019,20.67173]
[1780046370072,25.22,73797.91,0.0,0.24137,0.00019,20.67173]
[1780046370460,25.22,73797.91,0.0,0.24136,0.00019,20.67144]
[1780046372288,25.22,73799.66,0.0,0.24165,0.00019,20.68313]
[1780046372308,25.22,73799.66,0.0,0.24165,0.00019,20.68313]
[1780046372808,25.22,73803.12,0.0,0.24229,0.00019,20.71376]
[1780046377861,25.22,73802.82,0.0,0.24222,0.00019,20.71013]
[1780046382867,25.21,73800.99,0.0,0.24186,0.00019,20.69285]
[1780046387868,25.21,73799.74,0.0,0.24161,0.00019,20.68086]
[1780046392876,25.21,73800.58,0.0,0.24175,0.00019,20.68761]
[1780046397922,25.21,73799.33,0.0,0.2415,0.00019,20.67566]
[1780046402934,25.21,73799.6,0.0,0.24153,0.00019,20.67738]
[1780046407944,25.2,73799.68,0.0,0.24153,0.00019,20.67739]
[1780046412979,25.2,73798.94,0.0,0.24138,0.00019,20.67007]
[1780046418018,25.2,73799.27,0.0,0.24143,0.00019,20.67235]
[1780046421929,25.2,73791.66,0.0,0.24,0.00019,20.6035]
[1780046422015,25.2,73791.66,0.0,0.24,0.00019,20.6035]
[1780046422086,25.2,73791.66,0.0,0.24,0.00019,20.6035]
[1780046422828,25.2,73791.66,0.0,0.23999,0.00019,20.60338]
[1780046425920,25.2,73786.34,0.0,0.23898,0.00019,20.55461]
[1780046426007,25.2,73786.34,0.0,0.23898,0.00019,20.55461]
[1780046426143,25.2,73786.34,0.0,0.23898,0.00019,20.55461]
[1780046426856,25.2,73786.25,0.0,0.23896,0.00019,20.55353]
[1780046428845,25.2,73790.94,0.0,0.23983,0.00019,20.59549]
[1780046428938,25.2,73798.89,0.0,0.24131,0.00019,20.66688]
[1780046429069,25.2,73798.89,0.0,0.24131,0.00019,20.66688]
[1780046429144,25.2,73798.89,0.0,0.24131,0.00019,20.66688]
[1780046429151,25.2,73798.89,0.0,0.24131,0.00019,20.66688]
[1780046429293,25.2,73798.89,0.0,0.24131,0.00019,20.66688]
[1780046429301,25.2,73798.89,0.0,0.24131,0.00019,20.66688]
[1780046429308,25.2,73798.89,0.0,0.24131,0.00019,20.66688]
[1780046429369,25.2,73798.89,0.0,0.24131,0.00019,20.66688]
[1780046429826,25.2,73802.53,0.0,0.24198,0.00019,20.69925]
[1780046431239,25.19,73809.34,0.0,0.24326,0.00019,20.76002]
[1780046432214,25.19,73810.93,0.0,0.24352,0.00019,20.77034]
[1780046434266,25.19,73810.13,0.0,0.24337,0.00019,20.76298]
[1780046434359,25.19,73809.99,0.0,0.24333,0.00019,20.76133]
[1780046435642,25.19,73809.99,0.0,0.24333,0.00019,20.76133]
[1780046435656,25.19,73809.99,0.0,0.24333,0.00019,20.76133]
[1780046435767,25.19,73810.18,0.0,0.24337,0.00019,20.76282]
[1780046440423,25.19,73803.35,0.0,0.24207,0.00019,20.70099]
[1780046445439,25.19,73803.76,0.0,0.24213,0.00019,20.70396]
[1780046449843,25.19,73803.04,0.0,0.24198,0.00019,20.69695]
[1780046450014,25.19,73803.04,0.0,0.24198,0.00019,20.69682]
[1780046455795,25.19,73805.85,0.0,0.24249,0.00019,20.7213]
[1780046455896,25.19,73810.08,0.0,0.24328,0.00019,20.75896]
[1780046456158,25.19,73810.08,0.0,0.24328,0.00019,20.75896]
[1780046461181,25.18,73812.29,0.0,0.24367,0.00019,20.77762]
[1780046466203,25.18,73811.49,0.0,0.2435,0.00019,20.76941]
[1780046467180,25.18,73811.94,0.0,0.24358,0.00019,20.77322]
[1780046467189,25.18,73811.94,0.0,0.24358,0.00019,20.77322]
[1780046467229,25.18,73811.94,0.0,0.24358,0.00019,20.77322]
[1780046467318,25.18,73813.15,0.0,0.2438,0.00019,20.78381]
[1780046470879,25.18,73813.36,0.0,0.24384,0.00019,20.78546]
[1780046470901,25.18,73813.36,0.0,0.24384,0.00019,20.78546]
[1780046470911,25.18,73813.36,0.0,0.24384,0.00019,20.78546]
[1780046471369,25.18,73813.62,0.0,0.24387,0.00019,20.78711]
[1780046472554,25.18,73813.62,0.0,0.24387,0.00019,20.78711]
[1780046472574,25.18,73813.62,0.0,0.24387,0.00019,20.78711]
[1780046472893,25.18,73813.76,0.0,0.24389,0.00019,20.78813]
[1780046477899,25.17,73814.46,0.0,0.244,0.00019,20.79347]
[1780046479486,25.17,73814.68,0.0,0.24404,0.00019,20.79499]
[1780046482034,25.17,73814.87,0.0,0.24406,0.00019,20.79601]
[1780046482240,25.17,73814.87,0.0,0.24405,0.00019,20.79581]
[1780046487366,25.17,73815.31,0.0,0.24412,0.00019,20.7989]
[1780046488294,25.17,73816.43,0.0,0.24432,0.00019,20.80869]
[1780046488303,25.17,73809.05,0.0,0.24293,0.00019,20.74255]
[1780046493320,25.17,73805.2,0.0,0.24217,0.00019,20.70377]
[1780046498366,25.16,73807.62,0.0,0.24261,0.00019,20.72482]
[1780046503433,25.16,73805.51,0.0,0.2422,0.00019,20.70532]
[1780046508460,25.16,73803.85,0.0,0.24187,0.00019,20.68936]
[1780046513494,25.16,73803.98,0.0,0.24187,0.00019,20.68925]
[1780046518674,25.16,73804.41,0.0,0.24192,0.00019,20.69209]
[1780046518675,25.15,73803.84,0.0,0.24181,0.00019,20.68672]
[1780046519859,25.15,73803.84,0.0,0.24181,0.00019,20.68672]
[1780046519862,25.15,73802.98,0.0,0.24165,0.00019,20.67876]
[1780046525577,25.15,73802.66,0.0,0.24154,0.00019,20.67379]
[1780046532628,25.14,73803.29,0.0,0.2416,0.00019,20.67687]
[1780046537662,25.14,73803.31,0.0,0.24157,0.00019,20.67523]
[1780046542696,25.13,73796.11,0.0,0.24018,0.00019,20.60871]
[1780046547732,25.13,73791.4,0.0,0.23928,0.00019,20.56489]
[1780046551303,25.13,73790.48,0.0,0.23909,0.00019,20.55586]
[1780046552526,25.13,73790.96,0.0,0.23915,0.00019,20.55627]
[1780046553003,25.13,73790.96,0.0,0.23914,0.00019,20.55603]
[1780046555485,25.13,73793.67,0.0,0.23964,0.00019,20.58]
[1780046555592,25.13,73793.67,0.0,0.23964,0.00019,20.58]
[1780046555850,25.13,73793.67,0.0,0.23964,0.00019,20.58]
[1780046555925,25.13,73796.6,0.0,0.24018,0.00019,20.60617]
[1780046556989,25.13,73796.6,0.0,0.24018,0.00019,20.60617]
[1780046557650,25.13,73796.91,0.0,0.24023,0.00019,20.60867]
[1780046557835,25.13,73796.91,0.0,0.24023,0.00019,20.60867]
[1780046557900,25.13,73797.22,0.0,0.24028,0.00019,20.61117]
[1780046563844,25.12,73798.35,0.0,0.24047,0.00019,20.62029]
[1780046568890,25.12,73796.36,0.0,0.24008,0.00019,20.60162]
[1780046573925,25.12,73797.66,0.0,0.24029,0.00019,20.61186]
[1780046578994,25.11,73794.7,0.0,0.23972,0.00019,20.58401]
[1780046580283,25.11,73795.17,0.0,0.23979,0.00019,20.58772]
[1780046581020,25.11,73795.17,0.0,0.23979,0.00019,20.58772]
[1780046582335,25.11,73795.25,0.0,0.2398,0.00019,20.5879]
[1780046588024,25.11,73795.43,0.0,0.2398,0.00019,20.58791]
[1780046593058,25.11,73795.68,0.0,0.23981,0.00019,20.58885]
[1780046598092,25.1,73797.01,0.0,0.24003,0.00019,20.59952]
[1780046604135,25.1,73796.5,0.0,0.2399,0.00019,20.59328]
[1780046610027,25.09,73796.5,0.0,0.23987,0.00019,20.59166]
[1780046612172,25.09,73796.65,0.0,0.23986,0.00019,20.58907]
[1780046612191,25.09,73796.65,0.0,0.23986,0.00019,20.58907]
[1780046612374,25.09,73796.26,0.0,0.23978,0.00019,20.58501]
[1780046613269,25.09,73796.26,0.0,0.23978,0.00019,20.58501]
[1780046618294,25.09,73790.67,0.0,0.23872,0.00019,20.53346]
[1780046625282,25.09,73792.91,0.0,0.2391,0.00019,20.55203]
[1780046628191,25.08,73793.24,0.0,0.23915,0.00019,20.55459]
[1780046628303,25.08,73794.03,0.0,0.23929,0.00019,20.56153]
[1780046633338,25.08,73793.94,0.0,0.23925,0.00019,20.55944]
[1780046638374,25.08,73794.5,0.0,0.23933,0.00019,20.56347]
[1780046643206,25.08,73793.72,0.0,0.23917,0.00019,20.55562]
[1780046648443,25.07,73793.37,0.0,0.23908,0.00019,20.55135]
[1780046653478,25.07,73795.31,0.0,0.23942,0.00019,20.56802]
[1780046656633,25.07,73794.95,0.0,0.23935,0.00019,20.56467]
[1780046656700,25.07,73794.51,0.0,0.23927,0.00019,20.56065]
[1780046662627,25.07,73795.18,0.0,0.23939,0.00019,20.56648]
[1780046667657,25.07,73797.5,0.0,0.23981,0.00019,20.58698]
[1780046669165,25.07,73797.6,0.0,0.23983,0.00019,20.58769]
[1780046669177,25.07,73797.6,0.0,0.23983,0.00019,20.58769]
[1780046670105,25.07,73796.79,0.0,0.23968,0.00019,20.58027]
[1780046670902,25.07,73796.79,0.0,0.23968,0.00019,20.58027]
[1780046671018,25.07,73796.79,0.0,0.23968,0.00019,20.58027]
[1780046671084,25.07,73796.79,0.0,0.23968,0.00019,20.58027]
[1780046671119,25.07,73797.21,0.0,0.23973,0.00019,20.5803]
[1780046671233,25.07,73797.21,0.0,0.23973,0.00019,20.5803]
[1780046672114,25.07,73797.53,0.0,0.23978,0.00019,20.5831]
[1780046677157,25.07,73799.27,0.0,0.2401,0.00019,20.59832]
[1780046682165,25.07,73799.16,0.0,0.24006,0.00019,20.59633]
[1780046687181,25.06,73801.34,0.0,0.24044,0.00019,20.61474]
[1780046690175,25.06,73810.79,0.0,0.24219,0.00019,20.69901]
[1780046692639,25.06,73812.27,0.0,0.24246,0.00019,20.71167]
[1780046692660,25.06,73812.27,0.0,0.24246,0.00019,20.71167]
[1780046693102,25.06,73810.26,0.0,0.24207,0.00019,20.6933]
[1780046696503,25.06,73817.36,0.0,0.24339,0.00019,20.7561]
[1780046696511,25.06,73817.36,0.0,0.24339,0.00019,20.7561]
[1780046696513,25.06,73817.36,0.0,0.24339,0.00019,20.7561]
[1780046696739,25.06,73817.36,0.0,0.24339,0.00019,20.7561]
[1780046696889,25.06,73818.93,0.0,0.24368,0.00019,20.76988]
[1780046701201,25.05,73823.09,0.0,0.24445,0.00019,20.8063]
[1780046701369,25.05,73823.09,0.0,0.24445,0.00019,20.8063]
[1780046701424,25.05,73823.09,0.0,0.24445,0.00019,20.8063]
[1780046701693,25.05,73823.09,0.0,0.24445,0.00019,20.8063]
[1780046701822,25.05,73823.09,0.0,0.24445,0.00019,20.8063]
[1780046701903,25.05,73823.09,0.0,0.24445,0.00019,20.8063]
[1780046702030,25.05,73823.09,0.0,0.24445,0.00019,20.8063]
[1780046702092,25.05,73823.09,0.0,0.24445,0.00019,20.8063]
[1780046702120,25.05,73822.29,0.0,0.24429,0.00019,20.79893]
[1780046702272,25.05,73822.29,0.0,0.24429,0.00019,20.79893]
[1780046702296,25.05,73822.29,0.0,0.24429,0.00019,20.79893]
[1780046702393,25.05,73822.29,0.0,0.24429,0.00019,20.79893]
[1780046702496,25.05,73822.29,0.0,0.24429,0.00019,20.79893]
[1780046702859,25.05,73822.29,0.0,0.24429,0.00019,20.79893]
[1780046703010,25.05,73825.74,0.0,0.24494,0.00019,20.82961]
[1780046705357,25.05,73825.2,0.0,0.24483,0.00019,20.82438]
[1780046705909,25.05,73825.2,0.0,0.24483,0.00019,20.82438]
[1780046706048,25.05,73826.27,0.0,0.24502,0.00019,20.83373]
[1780046711907,25.05,73826.49,0.0,0.24504,0.00019,20.83439]
[1780046712954,25.05,73826.49,0.0,0.24504,0.00019,20.83439]
[1780046712964,25.05,73826.49,0.0,0.24504,0.00019,20.83439]
[1780046713077,25.05,73826.49,0.0,0.24504,0.00019,20.83439]
[1780046713065,25.05,73826.22,0.0,0.24498,0.00019,20.83176]
[1780046714085,25.05,73826.22,0.0,0.24498,0.00019,20.83176]
[1780046716969,25.05,73825.77,0.0,0.24488,0.00019,20.82708]
[1780046716987,25.04,73824.69,0.0,0.24467,0.00019,20.8172]
[1780046719952,25.04,73824.96,0.0,0.24472,0.00019,20.81921]
[1780046720021,25.04,73824.96,0.0,0.24472,0.00019,20.81921]
[1780046720125,25.04,73831.98,0.0,0.24604,0.00019,20.88176]
[1780046720593,25.04,73831.98,0.0,0.24604,0.00019,20.88176]
[1780046720776,25.04,73831.98,0.0,0.24604,0.00019,20.88176]
[1780046721079,25.04,73838.11,0.0,0.2472,0.00019,20.93628]
[1780046722257,25.04,73838.11,0.0,0.2472,0.00019,20.9361]
[1780046722331,25.04,73838.11,0.0,0.2472,0.00019,20.9361]
[1780046722377,25.04,73838.11,0.0,0.2472,0.00019,20.9361]
[1780046722465,25.04,73838.11,0.0,0.2472,0.00019,20.9361]
[1780046722477,25.04,73838.11,0.0,0.2472,0.00019,20.9361]
[1780046722609,25.04,73838.11,0.0,0.2472,0.00019,20.9361]
[1780046722692,25.04,73838.11,0.0,0.2472,0.00019,20.9361]
[1780046722753,25.04,73838.11,0.0,0.2472,0.00019,20.9361]
[1780046722795,25.04,73838.11,0.0,0.2472,0.00019,20.9361]
[1780046722995,25.04,73840.78,0.0,0.2477,0.00019,20.95965]
[1780046724353,25.04,73840.78,0.0,0.2477,0.00019,20.95945]
[1780046724522,25.04,73840.78,0.0,0.2477,0.00019,20.95945]
[1780046725142,25.04,73840.34,0.0,0.24761,0.00019,20.95543]
[1780046726413,25.04,73836.1,0.0,0.2468,0.00019,20.91757]
[1780046730576,25.04,73832.48,0.0,0.24611,0.00019,20.88494]
[1780046731094,25.04,73828.04,0.0,0.24524,0.00019,20.84148]
[1780046736108,25.04,73826.25,0.0,0.24489,0.00019,20.82524]
[1780046738846,25.04,73825.74,0.0,0.24479,0.00019,20.8205]
[1780046739192,25.04,73825.46,0.0,0.24474,0.00019,20.81794]
[1780046744211,25.04,73829.0,0.0,0.24541,0.00019,20.84971]
[1780046749267,25.04,73830.64,0.0,0.24572,0.00019,20.86437]
[1780046754285,25.04,73829.97,0.0,0.24559,0.00019,20.85837]
[1780046759309,25.04,73826.31,0.0,0.2449,0.00019,20.82571]
[1780046764363,25.04,73826.1,0.0,0.24487,0.00019,20.824]
[1780046769392,25.04,73825.26,0.0,0.24471,0.00019,20.81665]
[1780046774407,25.04,73825.59,0.0,0.24478,0.00019,20.8198]
[1780046779418,25.04,73825.96,0.0,0.24485,0.00019,20.82329]
[1780046784429,25.04,73820.42,0.0,0.2438,0.00019,20.77368]
[1780046787059,25.04,73816.27,0.0,0.24302,0.00019,20.73635]
[1780046787123,25.04,73816.27,0.0,0.24302,0.00019,20.73635]
[1780046787127,25.04,73815.98,0.0,0.24296,0.00019,20.73364]
[1780046788626,25.04,73814.43,0.0,0.24267,0.00019,20.71961]
[1780046788667,25.04,73814.43,0.0,0.24267,0.00019,20.71961]
[1780046788681,25.04,73814.43,0.0,0.24267,0.00019,20.71961]
[1780046788782,25.04,73814.43,0.0,0.24267,0.00019,20.71961]
[1780046790679,25.04,73813.11,0.0,0.24242,0.00019,20.70765]
[1780046790875,25.04,73813.11,0.0,0.24242,0.00019,20.70765]
[1780046790889,25.04,73813.11,0.0,0.24242,0.00019,20.70765]
[1780046791030,25.04,73813.11,0.0,0.24242,0.00019,20.70765]
[1780046792737,25.04,73811.87,0.0,0.24215,0.00019,20.69267]
[1780046792824,25.04,73811.87,0.0,0.24215,0.00019,20.69267]
[1780046792832,25.04,73811.87,0.0,0.24215,0.00019,20.69267]
[1780046793004,25.04,73811.87,0.0,0.24215,0.00019,20.69267]
[1780046794800,25.04,73811.87,0.0,0.24215,0.00019,20.69261]
[1780046800531,25.04,73807.62,0.0,0.24135,0.00019,20.65426]
[1780046805565,25.04,73806.67,0.0,0.24118,0.00019,20.64579]
[1780046810577,25.04,73802.88,0.0,0.24047,0.00019,20.61176]
[1780046812362,25.04,73795.69,0.0,0.23913,0.00019,20.5469]
[1780046812374,25.04,73795.69,0.0,0.23913,0.00019,20.5469]
[1780046812471,25.04,73795.69,0.0,0.23913,0.00019,20.5469]
[1780046812615,25.04,73795.69,0.0,0.23913,0.00019,20.54703]
[1780046818257,25.04,73794.55,0.0,0.23893,0.00019,20.53725]
[1780046823465,25.04,73794.45,0.0,0.23893,0.00019,20.53715]
[1780046824023,25.04,73794.45,0.0,0.23893,0.00019,20.53715]
[1780046824244,25.04,73793.12,0.0,0.23868,0.00019,20.52522]
[1780046826652,25.04,73786.99,0.0,0.23753,0.00019,20.46929]
[1780046826751,25.04,73786.99,0.0,0.23753,0.00019,20.46929]
[1780046826827,25.04,73791.51,0.0,0.23837,0.00019,20.51027]
[1780046829668,25.04,73792.14,0.0,0.23848,0.00019,20.51568]
[1780046829752,25.04,73792.42,0.0,0.23853,0.00019,20.51807]
[1780046834770,25.04,73792.45,0.0,0.23853,0.00019,20.51772]
[1780046839803,25.04,73793.15,0.0,0.23865,0.00019,20.52391]
[1780046844596,25.04,73793.4,0.0,0.23869,0.00019,20.5257]
[1780046844840,25.04,73793.89,0.0,0.23877,0.00019,20.52982]
[1780046849874,25.04,73795.92,0.0,0.23914,0.00019,20.54751]
[1780046855247,25.04,73798.13,0.0,0.23952,0.00019,20.56352]
[1780046855916,25.04,73797.87,0.0,0.23947,0.00019,20.56101]
[1780046856567,25.04,73797.87,0.0,0.23947,0.00019,20.56101]
[1780046856703,25.04,73797.87,0.0,0.23947,0.00019,20.56101]
[1780046857286,25.04,73798.65,0.0,0.23961,0.00019,20.56798]
[1780046858610,25.04,73798.81,0.0,0.23964,0.00019,20.56935]
[1780046858726,25.04,73798.81,0.0,0.23964,0.00019,20.56926]
[1780046864979,25.04,73798.79,0.0,0.23964,0.00019,20.56945]
[1780046866173,25.04,73798.79,0.0,0.23964,0.00019,20.56945]
[1780046866273,25.04,73798.81,0.0,0.23965,0.00019,20.56969]
[1780046866821,25.04,73798.81,0.0,0.23965,0.00019,20.56969]
[1780046866831,25.04,73798.81,0.0,0.23965,0.00019,20.56969]
[1780046868888,25.04,73798.9,0.0,0.23966,0.00019,20.57061]
[1780046868899,25.04,73798.9,0.0,0.23966,0.00019,20.57061]
[1780046868904,25.04,73798.9,0.0,0.23966,0.00019,20.57061]
[1780046869260,25.04,73798.61,0.0,0.23961,0.00019,20.56803]
[1780046872986,25.04,73798.96,0.0,0.23968,0.00019,20.57135]
[1780046873005,25.04,73798.96,0.0,0.23968,0.00019,20.57135]
[1780046875063,25.04,73798.96,0.0,0.23968,0.00019,20.57143]
[1780046875070,25.04,73798.96,0.0,0.23968,0.00019,20.57143]
[1780046875081,25.04,73798.96,0.0,0.23968,0.00019,20.57143]
[1780046875154,25.04,73798.96,0.0,0.23968,0.00019,20.57143]
[1780046875171,25.04,73799.23,0.0,0.23973,0.00019,20.57392]
[1780046881093,25.04,73797.92,0.0,0.23949,0.00019,20.56231]
[1780046886128,25.04,73798.23,0.0,0.23956,0.00019,20.56533]
[1780046892174,25.04,73801.5,0.0,0.24017,0.00019,20.59502]
[1780046897210,25.04,73802.07,0.0,0.24028,0.00019,20.60019]
[1780046902245,25.04,73802.09,0.0,0.24028,0.00019,20.60008]
[1780046907279,25.04,73804.95,0.0,0.2408,0.00019,20.62517]
[1780046913322,25.03,73807.01,0.0,0.24113,0.00019,20.63898]
[1780046918358,25.03,73806.26,0.0,0.24097,0.00019,20.63128]
[1780046923372,25.03,73806.01,0.0,0.24091,0.00019,20.62829]
[1780046929437,25.03,73805.07,0.0,0.24071,0.00019,20.61859]
[1780046936483,25.03,73803.64,0.0,0.24043,0.00019,20.6054]
[1780046941519,25.03,73804.38,0.0,0.24057,0.00019,20.61204]
[1780046946554,25.03,73804.49,0.0,0.24059,0.00019,20.61293]
[1780046951590,25.03,73804.67,0.0,0.24062,0.00019,20.61447]
[1780046955373,25.03,73811.75,0.0,0.24195,0.00019,20.67836]
[1780046956143,25.03,73811.75,0.0,0.24195,0.00019,20.67836]
[1780046956232,25.03,73817.95,0.0,0.24312,0.00019,20.73403]
[1780046957336,25.03,73817.95,0.0,0.24312,0.00019,20.73403]
[1780046957418,25.03,73818.57,0.0,0.24323,0.00019,20.7395]
[1780046963078,25.02,73822.39,0.0,0.24394,0.00019,20.77319]
[1780046965798,25.02,73825.33,0.0,0.24449,0.00019,20.79908]
[1780046966420,25.02,73827.03,0.0,0.24481,0.00019,20.81413]
[1780046967623,25.02,73828.24,0.0,0.24503,0.00019,20.82478]
[1780046967643,25.02,73828.24,0.0,0.24503,0.00019,20.82478]
[1780046967678,25.02,73828.24,0.0,0.24503,0.00019,20.82478]
[1780046968308,25.02,73828.86,0.0,0.24515,0.00019,20.83013]
[1780046973671,25.02,73831.75,0.0,0.24566,0.00019,20.85183]
[1780046978779,25.02,73831.96,0.0,0.24568,0.00019,20.85311]
[1780046983816,25.02,73832.74,0.0,0.24582,0.00019,20.85957]
[1780046988849,25.01,73827.72,0.0,0.24485,0.00019,20.81366]
[1780046993884,25.01,73825.36,0.0,0.24438,0.00019,20.79167]
[1780046998918,25.01,73821.99,0.0,0.24373,0.00019,20.76069]
[1780047003953,25.01,73821.61,0.0,0.24364,0.00019,20.75664]
[1780047008989,25.01,73818.12,0.0,0.24297,0.00019,20.72474]
[1780047013484,25.01,73818.76,0.0,0.24308,0.00019,20.73016]
[1780047013506,25.01,73818.76,0.0,0.24308,0.00019,20.73016]
[1780047014424,25.01,73813.17,0.0,0.24201,0.00019,20.67904]
[1780047014968,25.01,73813.17,0.0,0.24201,0.00019,20.67904]
[1780047015033,25.01,73813.17,0.0,0.24201,0.00019,20.67901]
[1780047016493,25.01,73814.63,0.0,0.24228,0.00019,20.69213]
[1780047016564,25.01,73814.63,0.0,0.24228,0.00019,20.69213]
[1780047017007,25.01,73814.63,0.0,0.24228,0.00019,20.69213]
[1780047017108,25.01,73816.12,0.0,0.24257,0.00019,20.70551]
[1780047020072,25.0,73827.06,0.0,0.24463,0.00019,20.80351]
[1780047025106,25.0,73819.72,0.0,0.24322,0.00019,20.73691]
[1780047030140,25.0,73815.77,0.0,0.24247,0.00019,20.70093]
[1780047035177,25.0,73818.06,0.0,0.24287,0.00019,20.71754]
[1780047040212,25.0,73818.66,0.0,0.24297,0.00019,20.72257]
[1780047045246,25.0,73818.29,0.0,0.24289,0.00019,20.71888]
[1780047050282,25.0,73813.12,0.0,0.24191,0.00019,20.67205]
[1780047055316,25.0,73809.89,0.0,0.2413,0.00019,20.64287]
[1780047060352,25.0,73808.51,0.0,0.24105,0.00019,20.63045]
[1780047065392,25.0,73807.27,0.0,0.24081,0.00019,20.61928]
[1780047070424,25.0,73807.69,0.0,0.24089,0.00019,20.62314]
[1780047073900,25.0,73800.13,0.0,0.23947,0.00019,20.55443]
[1780047073918,25.0,73800.13,0.0,0.23947,0.00019,20.55443]
[1780047074575,25.0,73800.13,0.0,0.23947,0.00019,20.55436]
[1780047075833,25.0,73800.1,0.0,0.23946,0.00019,20.55402]
[1780047076633,25.0,73800.06,0.0,0.23945,0.00019,20.55358]
[1780047077477,25.0,73800.05,0.0,0.23945,0.00019,20.55342]
[1780047082547,25.0,73799.65,0.0,0.23937,0.00019,20.5495]
[1780047087576,25.0,73799.91,0.0,0.23941,0.00019,20.55149]
[1780047092579,25.0,73800.59,0.0,0.2395,0.00019,20.55351]
[1780047097600,24.99,73804.29,0.0,0.24019,0.00019,20.5869]
[1780047102630,25.0,73804.39,0.0,0.24021,0.00019,20.58794]
[1780047107668,25.0,73800.53,0.0,0.23949,0.00019,20.55312]
[1780047112697,25.0,73798.24,0.0,0.23906,0.00019,20.53213]
[1780047115821,24.99,73795.42,0.0,0.23852,0.00019,20.50632]
[1780047115871,24.99,73795.42,0.0,0.23852,0.00019,20.50632]
[1780047116027,24.99,73795.42,0.0,0.23852,0.00019,20.50632]
[1780047116031,24.99,73795.42,0.0,0.23852,0.00019,20.50632]
[1780047116081,24.99,73795.42,0.0,0.23852,0.00019,20.50632]
[1780047116129,24.99,73794.9,0.0,0.23842,0.00019,20.50156]
[1780047118377,24.99,73794.9,0.0,0.23842,0.00019,20.50156]
[1780047118406,24.99,73794.9,0.0,0.23842,0.00019,20.50156]
[1780047118612,24.99,73793.04,0.0,0.23808,0.00019,20.4846]
[1780047119902,24.99,73793.04,0.0,0.23808,0.00019,20.4846]
[1780047120052,24.99,73793.04,0.0,0.23808,0.00019,20.4846]
[1780047120113,24.99,73792.68,0.0,0.23801,0.00019,20.48131]
[1780047125110,24.99,73790.38,0.0,0.23758,0.00019,20.46038]
[1780047125138,24.99,73790.38,0.0,0.23758,0.00019,20.46038]
[1780047125141,24.99,73790.38,0.0,0.23758,0.00019,20.46038]
[1780047125181,24.99,73790.38,0.0,0.23758,0.00019,20.46039]
[1780047128325,24.99,73790.38,0.0,0.23758,0.00019,20.46039]
[1780047128551,24.99,73790.33,0.0,0.23757,0.00019,20.46]
[1780047129203,24.99,73790.33,0.0,0.23757,0.00019,20.46]
[1780047129338,24.99,73789.45,0.0,0.23741,0.00019,20.452]
[1780047130204,24.99,73789.45,0.0,0.23741,0.00019,20.452]
[1780047130303,24.99,73789.45,0.0,0.23741,0.00019,20.45202]
[1780047133185,24.99,73789.09,0.0,0.23734,0.00019,20.44879]
[1780047133281,24.99,73789.0,0.0,0.23732,0.00019,20.44799]
[1780047133636,24.99,73789.0,0.0,0.23732,0.00019,20.44799]
[1780047133935,24.99,73789.0,0.0,0.23733,0.00019,20.44801]
[1780047136647,24.99,73789.43,0.0,0.23741,0.00019,20.45197]
[1780047136892,25.0,73789.42,0.0,0.2374,0.00019,20.45189]
[1780047138002,25.0,73789.42,0.0,0.2374,0.00019,20.45189]
[1780047138054,25.0,73789.15,0.0,0.23735,0.00019,20.44945]
[1780047145378,25.0,73789.7,0.0,0.23746,0.00019,20.45453]
[1780047150989,25.0,73785.99,0.0,0.23677,0.00019,20.42077]
[1780047154309,25.0,73785.27,0.0,0.23661,0.00019,20.41057]
[1780047154331,25.0,73785.27,0.0,0.23661,0.00019,20.41057]
[1780047154603,25.0,73785.5,0.0,0.23665,0.00019,20.41271]
[1780047162067,25.0,73787.97,0.0,0.23712,0.00019,20.43548]
[1780047167895,25.0,73788.97,0.0,0.23731,0.00019,20.44465]
[1780047172444,25.0,73790.2,0.0,0.23754,0.00019,20.45588]
[1780047172481,25.0,73788.1,0.0,0.23714,0.00019,20.43674]
[1780047173416,25.0,73788.1,0.0,0.23714,0.00019,20.43674]
[1780047173446,25.0,73788.1,0.0,0.23714,0.00019,20.43674]
[1780047173524,25.0,73788.1,0.0,0.23714,0.00019,20.43674]
[1780047173590,25.0,73788.1,0.0,0.23714,0.00019,20.43674]
[1780047173652,25.0,73777.58,0.0,0.23518,0.00019,20.34049]
[1780047173729,25.0,73777.58,0.0,0.23518,0.00019,20.34049]
[1780047173793,25.0,73777.58,0.0,0.23518,0.00019,20.34049]
[1780047173959,25.0,73777.58,0.0,0.23518,0.00019,20.34049]
[1780047174035,25.0,73777.58,0.0,0.23518,0.00019,20.34049]
[1780047174175,25.0,73777.58,0.0,0.23518,0.00019,20.34049]
[1780047174231,25.0,73777.58,0.0,0.23518,0.00019,20.34049]
[1780047174344,25.0,73777.58,0.0,0.23518,0.00019,20.34049]
[1780047174355,25.0,73777.58,0.0,0.23518,0.00019,20.34049]
[1780047174387,25.0,73777.58,0.0,0.23518,0.00019,20.34049]
[1780047174427,25.0,73777.58,0.0,0.23518,0.00019,20.34049]
[1780047174460,25.0,73777.58,0.0,0.23518,0.00019,20.34049]
[1780047174553,25.0,73777.58,0.0,0.23518,0.00019,20.34049]
[1780047174581,25.0,73777.58,0.0,0.23518,0.00019,20.34049]
[1780047174558,25.0,73777.68,0.0,0.2352,0.00019,20.34137]
[1780047175555,25.0,73777.68,0.0,0.2352,0.00019,20.34137]
[1780047175578,25.0,73777.55,0.0,0.23517,0.00019,20.34014]
[1780047178282,25.0,73777.71,0.0,0.2352,0.00019,20.34154]
[1780047178321,25.0,73777.71,0.0,0.2352,0.00019,20.34154]
[1780047180215,25.0,73775.69,0.0,0.23483,0.00019,20.32299]
[1780047180254,25.0,73775.69,0.0,0.23483,0.00019,20.32299]
[1780047180693,25.0,73774.89,0.0,0.23468,0.00019,20.31565]
[1780047180723,25.0,73774.89,0.0,0.23468,0.00019,20.31565]
[1780047180742,25.0,73774.89,0.0,0.23468,0.00019,20.31565]
[1780047180828,25.0,73774.89,0.0,0.23468,0.00019,20.31565]
[1780047180860,25.0,73774.89,0.0,0.23468,0.00019,20.31565]
[1780047180885,25.0,73774.89,0.0,0.23468,0.00019,20.31565]
[1780047181611,25.0,73774.89,0.0,0.23468,0.00019,20.31565]
[1780047181654,25.0,73774.89,0.0,0.23468,0.00019,20.31565]
[1780047181623,25.0,73779.9,0.0,0.23561,0.00019,20.36152]
[1780047181777,25.0,73779.9,0.0,0.23561,0.00019,20.36152]
[1780047181814,25.0,73779.9,0.0,0.23561,0.00019,20.36152]
[1780047181976,25.0,73779.9,0.0,0.23561,0.00019,20.36152]
[1780047182209,25.0,73779.9,0.0,0.23561,0.00019,20.36148]
[1780047184006,25.0,73782.6,0.0,0.23611,0.00019,20.38609]
[1780047184046,25.0,73782.6,0.0,0.23611,0.00019,20.38609]
[1780047184403,25.0,73782.6,0.0,0.23611,0.00019,20.38609]
[1780047184657,25.0,73783.07,0.0,0.23619,0.00019,20.39031]
[1780047184914,25.0,73783.07,0.0,0.23619,0.00019,20.39031]
[1780047184970,25.0,73783.07,0.0,0.23619,0.00019,20.39031]
[1780047184986,25.0,73783.07,0.0,0.23619,0.00019,20.39031]
[1780047185125,25.0,73783.07,0.0,0.23619,0.00019,20.39031]
[1780047185217,25.0,73783.07,0.0,0.23619,0.00019,20.39031]
[1780047185290,25.0,73783.07,0.0,0.23619,0.00019,20.39031]
[1780047185472,25.0,73783.07,0.0,0.23619,0.00019,20.39031]
[1780047185551,25.0,73783.07,0.0,0.23619,0.00019,20.39031]
[1780047185653,25.0,73783.07,0.0,0.23619,0.00019,20.39031]
[1780047185670,24.99,73783.75,0.0,0.23632,0.00019,20.39645]
[1780047185839,24.99,73783.75,0.0,0.23632,0.00019,20.39645]
[1780047185962,24.99,73783.75,0.0,0.23632,0.00019,20.39645]
[1780047186036,24.99,73783.75,0.0,0.23632,0.00019,20.39645]
[1780047186076,24.99,73783.75,0.0,0.23632,0.00019,20.39645]
[1780047186107,24.99,73783.75,0.0,0.23632,0.00019,20.39645]
[1780047186254,24.99,73783.75,0.0,0.23632,0.00019,20.39645]
[1780047186317,24.99,73783.75,0.0,0.23632,0.00019,20.39645]
[1780047186490,24.99,73783.75,0.0,0.23632,0.00019,20.39645]
[1780047186562,24.99,73783.75,0.0,0.23632,0.00019,20.39645]
[1780047186588,25.0,73786.77,0.0,0.23688,0.00019,20.42408]
[1780047186699,25.0,73786.77,0.0,0.23688,0.00019,20.42408]
[1780047186734,25.0,73786.77,0.0,0.23688,0.00019,20.42408]
[1780047186902,25.0,73786.77,0.0,0.23688,0.00019,20.42408]
[1780047186957,25.0,73786.77,0.0,0.23688,0.00019,20.42408]
[1780047187114,25.0,73786.77,0.0,0.23688,0.00019,20.42408]
[1780047187161,25.0,73786.77,0.0,0.23688,0.00019,20.42408]
[1780047187317,25.0,73786.77,0.0,0.23688,0.00019,20.42408]
[1780047187447,25.0,73786.77,0.0,0.23688,0.00019,20.42408]
[1780047187449,25.0,73786.77,0.0,0.23688,0.00019,20.42408]
[1780047187481,25.0,73786.77,0.0,0.23688,0.00019,20.42408]
[1780047187525,25.0,73786.77,0.0,0.23688,0.00019,20.42408]
[1780047187548,25.0,73788.91,0.0,0.23728,0.00019,20.44363]
[1780047187720,25.0,73788.91,0.0,0.23728,0.00019,20.44363]
[1780047187736,25.0,73788.91,0.0,0.23728,0.00019,20.44363]
[1780047187746,25.0,73788.91,0.0,0.23728,0.00019,20.44363]
[1780047187807,25.0,73788.91,0.0,0.23728,0.00019,20.44363]
[1780047187854,25.0,73788.91,0.0,0.23728,0.00019,20.44363]
[1780047187867,25.0,73788.91,0.0,0.23728,0.00019,20.44363]
[1780047187915,25.0,73788.91,0.0,0.23728,0.00019,20.44363]
[1780047187972,25.0,73788.91,0.0,0.23728,0.00019,20.44363]
[1780047188017,25.0,73788.91,0.0,0.23728,0.00019,20.44363]
[1780047188160,25.0,73788.91,0.0,0.23728,0.00019,20.44363]
[1780047188197,25.0,73788.91,0.0,0.23728,0.00019,20.44363]
[1780047188308,25.0,73788.91,0.0,0.23728,0.00019,20.44363]
[1780047188472,25.0,73789.51,0.0,0.2374,0.00019,20.44911]
[1780047189888,25.0,73789.51,0.0,0.2374,0.00019,20.44912]
[1780047191922,25.0,73791.09,0.0,0.23769,0.00019,20.46352]
[1780047191945,25.0,73791.09,0.0,0.23769,0.00019,20.46352]
[1780047192279,25.0,73791.09,0.0,0.23769,0.00019,20.46352]
[1780047192787,25.0,73791.09,0.0,0.23769,0.00019,20.46352]
[1780047192793,25.0,73791.09,0.0,0.23769,0.00019,20.46352]
[1780047193286,25.0,73791.54,0.0,0.23778,0.00019,20.46762]
[1780047194797,25.0,73794.12,0.0,0.23826,0.00019,20.49108]
[1780047195300,25.0,73794.83,0.0,0.23839,0.00019,20.49751]
[1780047195709,25.0,73794.83,0.0,0.23839,0.00019,20.49751]
[1780047196065,25.0,73794.83,0.0,0.23839,0.00019,20.49751]
[1780047196186,25.0,73794.83,0.0,0.23839,0.00019,20.49751]
[1780047196233,25.0,73794.83,0.0,0.23839,0.00019,20.49751]
[1780047196306,24.99,73794.82,0.0,0.23839,0.00019,20.49725]
[1780047198240,24.99,73794.67,0.0,0.23835,0.00019,20.49572]
[1780047198258,24.99,73794.67,0.0,0.23835,0.00019,20.49572]
[1780047198424,24.99,73795.24,0.0,0.23846,0.00019,20.50074]
[1780047199448,24.99,73795.24,0.0,0.23846,0.00019,20.50074]
[1780047199509,24.99,73795.24,0.0,0.23846,0.00019,20.50074]
[1780047199537,24.99,73795.14,0.0,0.23843,0.00019,20.49966]
[1780047200245,24.99,73795.14,0.0,0.23843,0.00019,20.49966]
[1780047200342,24.99,73795.1,0.0,0.23842,0.00019,20.49913]
[1780047205472,24.99,73795.23,0.0,0.23843,0.00019,20.49967]
[1780047208174,24.99,73795.89,0.0,0.23855,0.00019,20.5052]
[1780047208391,24.99,73796.0,0.0,0.23857,0.00019,20.50604]
[1780047212692,24.99,73792.0,0.0,0.23778,0.00019,20.46569]
[1780047213426,24.99,73790.94,0.0,0.23759,0.00019,20.45612]
[1780047218460,24.99,73785.91,0.0,0.23664,0.00019,20.40997]
[1780047223495,24.99,73785.56,0.0,0.23657,0.00019,20.40646]
[1780047228530,24.99,73784.89,0.0,0.23644,0.00019,20.40006]
[1780047229296,24.99,73784.89,0.0,0.23644,0.00019,20.40006]
[1780047229538,24.99,73784.96,0.0,0.23645,0.00019,20.40077]
[1780047234573,24.99,73780.25,0.0,0.23559,0.00019,20.35824]
[1780047239608,24.99,73781.11,0.0,0.23576,0.00019,20.36674]
[1780047245650,24.99,73779.28,0.0,0.23544,0.00019,20.35082]
[1780047248482,24.99,73779.54,0.0,0.23549,0.00019,20.35349]
[1780047248671,24.99,73780.41,0.0,0.23566,0.00019,20.36159]
[1780047252249,24.99,73779.66,0.0,0.23553,0.00019,20.35516]
[1780047252354,24.99,73779.66,0.0,0.23553,0.00019,20.35516]
[1780047252706,24.99,73779.53,0.0,0.23551,0.00019,20.35412]
[1780047253973,24.99,73777.02,0.0,0.23504,0.00019,20.33116]
[1780047254719,24.99,73774.84,0.0,0.23463,0.00019,20.31108]
[1780047259744,24.99,73774.97,0.0,0.23465,0.00019,20.31191]
[1780047264762,24.99,73774.58,0.0,0.23457,0.00019,20.30795]
[1780047269766,24.99,73777.23,0.0,0.23505,0.00019,20.33193]
[1780047274775,24.99,73779.74,0.0,0.23548,0.00019,20.35073]
[1780047279784,24.99,73780.8,0.0,0.23568,0.00019,20.36035]
[1780047281823,24.99,73781.03,0.0,0.23572,0.00019,20.36257]
[1780047281855,24.99,73781.03,0.0,0.23572,0.00019,20.36257]
[1780047281856,24.99,73781.03,0.0,0.23572,0.00019,20.36257]
[1780047281934,24.99,73781.03,0.0,0.23572,0.00019,20.36257]
[1780047281949,24.99,73780.98,0.0,0.23572,0.00019,20.36211]
[1780047284890,24.99,73781.01,0.0,0.23572,0.00019,20.36246]
[1780047284922,24.99,73781.01,0.0,0.23572,0.00019,20.36246]
[1780047284932,24.99,73781.25,0.0,0.23577,0.00019,20.36469]
[1780047287194,24.99,73792.23,0.0,0.23782,0.00019,20.46493]
[1780047289026,24.99,73792.23,0.0,0.23782,0.00019,20.46493]
[1780047289762,24.99,73791.13,0.0,0.23761,0.00019,20.45476]
[1780047294786,24.99,73794.82,0.0,0.2383,0.00019,20.48849]
[1780047299809,24.99,73792.87,0.0,0.23794,0.00019,20.47101]
[1780047304866,24.99,73792.2,0.0,0.23782,0.00019,20.4652]
[1780047307318,24.99,73792.43,0.0,0.23787,0.00019,20.46741]
[1780047307405,24.99,73792.43,0.0,0.23787,0.00019,20.46741]
[1780047307406,24.99,73792.61,0.0,0.2379,0.00019,20.46911]
[1780047313124,24.99,73789.22,0.0,0.23726,0.00019,20.43788]
[1780047318157,24.99,73788.95,0.0,0.23721,0.00019,20.43516]
[1780047323195,24.99,73784.62,0.0,0.2364,0.00019,20.3957]
[1780047324028,24.99,73784.62,0.0,0.2364,0.00019,20.3957]
[1780047324201,24.99,73783.68,0.0,0.23622,0.00019,20.38712]
[1780047325248,24.99,73783.68,0.0,0.23622,0.00019,20.38712]
[1780047325326,24.99,73783.68,0.0,0.23622,0.00019,20.38712]
[1780047325358,24.99,73783.68,0.0,0.23622,0.00019,20.38712]
[1780047328205,24.99,73773.81,0.0,0.23437,0.00019,20.29603]
[1780047334270,24.99,73772.8,0.0,0.23415,0.00019,20.28288]
[1780047339051,24.99,73771.31,0.0,0.23388,0.00019,20.26921]
[1780047344341,24.99,73766.75,0.0,0.23304,0.00019,20.22748]
[1780047348183,24.99,73765.0,0.0,0.23272,0.00018,20.21152]
[1780047349147,24.99,73764.93,0.0,0.2327,0.00018,20.21091]
[1780047349846,24.99,73763.95,0.0,0.23252,0.00018,20.20194]
[1780047354872,24.99,73759.35,0.0,0.23168,0.00018,20.1599]
[1780047358277,24.99,73758.84,0.0,0.23159,0.00018,20.15544]
[1780047361830,24.99,73763.12,0.0,0.23239,0.00018,20.19506]
[1780047363839,24.99,73777.12,0.0,0.23498,0.00019,20.32364]
[1780047366284,24.99,73782.06,0.0,0.2359,0.00019,20.36889]
[1780047366312,24.99,73782.06,0.0,0.2359,0.00019,20.36889]
[1780047366784,24.99,73783.66,0.0,0.2362,0.00019,20.38351]
[1780047369785,24.99,73786.01,0.0,0.23664,0.00019,20.40491]
[1780047369833,24.99,73786.6,0.0,0.23675,0.00019,20.41025]
[1780047370590,24.99,73786.6,0.0,0.23675,0.00019,20.41025]
[1780047370601,24.99,73786.6,0.0,0.23675,0.00019,20.41025]
[1780047370662,24.99,73786.6,0.0,0.23675,0.00019,20.41021]
[1780047371771,24.99,73786.6,0.0,0.23675,0.00019,20.41021]
[1780047371872,24.99,73786.6,0.0,0.23674,0.00019,20.41016]
[1780047375310,24.99,73786.36,0.0,0.2367,0.00019,20.40784]
[1780047375338,24.99,73786.36,0.0,0.2367,0.00019,20.40784]
[1780047375817,24.99,73784.85,0.0,0.23641,0.00019,20.39402]
[1780047380845,24.99,73783.87,0.0,0.23623,0.00019,20.38495]
[1780047383540,24.99,73783.97,0.0,0.23625,0.00019,20.3858]
[1780047383844,24.99,73781.78,0.0,0.23584,0.00019,20.36576]
[1780047387640,24.99,73781.27,0.0,0.23574,0.00019,20.3611]
[1780047387738,24.99,73781.69,0.0,0.23582,0.00019,20.36495]
[1780047393685,24.99,73785.96,0.0,0.23659,0.00019,20.40013]
[1780047397932,24.99,73785.25,0.0,0.23645,0.00019,20.39357]
[1780047397938,24.99,73785.25,0.0,0.23645,0.00019,20.39357]
[1780047398720,24.99,73785.71,0.0,0.23654,0.00019,20.39772]
[1780047403755,24.99,73788.14,0.0,0.23699,0.00019,20.41988]
[1780047408791,24.99,73787.18,0.0,0.23682,0.00019,20.41137]
[1780047413828,24.99,73787.11,0.0,0.23681,0.00019,20.41093]
[1780047418864,24.99,73791.54,0.0,0.23763,0.00019,20.45093]
[1780047423898,24.99,73791.75,0.0,0.23766,0.00019,20.45246]
[1780047428932,24.99,73792.74,0.0,0.23784,0.00019,20.46105]
[1780047433967,24.99,73793.22,0.0,0.23792,0.00019,20.46502]
[1780047440889,24.99,73793.19,0.0,0.2379,0.00019,20.46418]
[1780047441155,24.99,73793.19,0.0,0.2379,0.00019,20.46418]
[1780047441204,24.99,73793.19,0.0,0.2379,0.00019,20.46418]
[1780047441233,24.99,73793.73,0.0,0.238,0.00019,20.46902]
[1780047447063,24.99,73794.3,0.0,0.2381,0.00019,20.47384]
[1780047449373,24.99,73794.3,0.0,0.2381,0.00019,20.47384]
[1780047449456,24.99,73794.39,0.0,0.23811,0.00019,20.47444]
[1780047457132,24.98,73794.41,0.0,0.23808,0.00019,20.47044]
[1780047462167,24.98,73794.49,0.0,0.23805,0.00019,20.46914]
[1780047467203,24.98,73794.57,0.0,0.23806,0.00019,20.46957]
[1780047468279,24.98,73794.57,0.0,0.23806,0.00019,20.46957]
[1780047468296,24.98,73794.57,0.0,0.23806,0.00019,20.46957]
[1780047468363,24.98,73794.57,0.0,0.23806,0.00019,20.46957]
[1780047468398,24.98,73794.06,0.0,0.23796,0.00019,20.46487]
[1780047469850,24.98,73794.06,0.0,0.23796,0.00019,20.46487]
[1780047469885,24.98,73794.06,0.0,0.23796,0.00019,20.46487]
[1780047471756,24.98,73795.18,0.0,0.23817,0.00019,20.47518]
[1780047471808,24.98,73795.18,0.0,0.23817,0.00019,20.47518]
[1780047471972,24.98,73795.18,0.0,0.23817,0.00019,20.47518]
[1780047472241,24.98,73795.07,0.0,0.23815,0.00019,20.47426]
[1780047473378,24.98,73795.07,0.0,0.23815,0.00019,20.47426]
[1780047473479,24.98,73785.01,0.0,0.23627,0.00019,20.38247]
[1780047479304,24.98,73788.14,0.0,0.23686,0.00019,20.41108]
[1780047487344,24.98,73782.79,0.0,0.23586,0.00019,20.3625]
[1780047494393,24.98,73783.03,0.0,0.23592,0.00019,20.36502]
[1780047499429,24.98,73782.11,0.0,0.23575,0.00019,20.35688]
[1780047504463,24.98,73782.19,0.0,0.23577,0.00019,20.35792]
[1780047510506,24.98,73782.52,0.0,0.23584,0.00019,20.36126]
[1780047516547,24.98,73782.26,0.0,0.23577,0.00019,20.35548]
[1780047519321,24.98,73781.47,0.0,0.23563,0.00019,20.34836]
[1780047519568,24.98,73781.26,0.0,0.23559,0.00019,20.34649]
[1780047524604,24.98,73782.5,0.0,0.23582,0.00019,20.35812]
[1780047529639,24.98,73782.13,0.0,0.23576,0.00019,20.35494]
[1780047539708,24.99,73782.07,0.0,0.23576,0.00019,20.35473]
[1780047544938,24.99,73782.82,0.0,0.2359,0.00019,20.36169]
[1780047550374,24.99,73782.15,0.0,0.23578,0.00019,20.35568]
[1780047555442,24.99,73782.88,0.0,0.23591,0.00019,20.36246]
[1780047562880,24.99,73782.11,0.0,0.23577,0.00019,20.35554]
[1780047567915,24.99,73781.65,0.0,0.23569,0.00019,20.35143]
[1780047573957,24.99,73780.9,0.0,0.23553,0.00019,20.34101]
[1780047579999,24.99,73780.33,0.0,0.23542,0.00019,20.33598]
[1780047585033,24.99,73779.97,0.0,0.23536,0.00019,20.3331]
[1780047590068,24.99,73781.36,0.0,0.23564,0.00019,20.34642]
[1780047595104,24.99,73782.6,0.0,0.23588,0.00019,20.35826]
[1780047596256,24.99,73784.81,0.0,0.23629,0.00019,20.37855]
[1780047596513,24.99,73784.81,0.0,0.23629,0.00019,20.37855]
[1780047596626,24.99,73784.81,0.0,0.23629,0.00019,20.37855]
[1780047597122,24.99,73785.86,0.0,0.23649,0.00019,20.3882]
[1780047598223,24.99,73789.78,0.0,0.23722,0.00019,20.42411]
[1780047602824,24.99,73791.36,0.0,0.23753,0.00019,20.43878]
[1780047603037,24.99,73790.52,0.0,0.23737,0.00019,20.4312]
[1780047603829,24.99,73790.52,0.0,0.23737,0.00019,20.4312]
[1780047603872,24.99,73790.52,0.0,0.23737,0.00019,20.4312]
[1780047603881,24.99,73790.52,0.0,0.23737,0.00019,20.4312]
[1780047603888,24.99,73790.52,0.0,0.23737,0.00019,20.4312]
[1780047603946,24.99,73790.52,0.0,0.23737,0.00019,20.4312]
[1780047604065,24.99,73790.34,0.0,0.23734,0.00019,20.42963]
[1780047606772,24.99,73788.8,0.0,0.23705,0.00019,20.41574]
[1780047606866,24.99,73789.29,0.0,0.23715,0.00019,20.4203]
[1780047608213,24.99,73790.07,0.0,0.23729,0.00019,20.42749]
[1780047614036,24.99,73790.15,0.0,0.23732,0.00019,20.42861]
[1780047619611,25.0,73788.82,0.0,0.23708,0.00019,20.41698]
[1780047619638,25.0,73788.82,0.0,0.23708,0.00019,20.41698]
[1780047619646,25.0,73788.82,0.0,0.23708,0.00019,20.41698]
[1780047619748,25.0,73788.91,0.0,0.2371,0.00019,20.41788]
[1780047623046,25.0,73790.87,0.0,0.23747,0.00019,20.43583]
[1780047623069,25.0,73790.87,0.0,0.23747,0.00019,20.43583]
[1780047623113,25.0,73790.23,0.0,0.23735,0.00019,20.43012]
[1780047626242,25.0,73790.57,0.0,0.23742,0.00019,20.43343]
[1780047627108,25.0,73790.57,0.0,0.23742,0.00019,20.43349]
[1780047632112,25.0,73791.16,0.0,0.23751,0.00019,20.43551]
[1780047637118,25.0,73791.97,0.0,0.23767,0.00019,20.44315]
[1780047642156,25.0,73792.24,0.0,0.23772,0.00019,20.44598]
[1780047647198,25.0,73793.25,0.0,0.23792,0.00019,20.45544]
[1780047652220,25.0,73792.7,0.0,0.23782,0.00019,20.45063]
[1780047657274,25.0,73792.45,0.0,0.23778,0.00019,20.44853]
[1780047662307,25.0,73791.94,0.0,0.23769,0.00019,20.44409]
[1780047667315,25.0,73790.5,0.0,0.23742,0.00019,20.43119]
[1780047672333,25.0,73788.85,0.0,0.23712,0.00019,20.41639]
[1780047677335,25.0,73785.68,0.0,0.23653,0.00019,20.38778]
[1780047682375,25.0,73784.08,0.0,0.23624,0.00019,20.37365]
[1780047687376,25.01,73784.94,0.0,0.23642,0.00019,20.38209]
[1780047692379,25.01,73787.92,0.0,0.23696,0.00019,20.40619]
[1780047693267,25.01,73788.02,0.0,0.23698,0.00019,20.40722]
[1780047693299,25.01,73788.02,0.0,0.23698,0.00019,20.40722]
[1780047693347,25.01,73788.02,0.0,0.23698,0.00019,20.40722]
[1780047693826,25.01,73788.02,0.0,0.23698,0.00019,20.40734]
[1780047696289,25.01,73789.62,0.0,0.23729,0.00019,20.42213]
[1780047696845,25.01,73790.6,0.0,0.23747,0.00019,20.43115]
[1780047701880,25.01,73790.34,0.0,0.23743,0.00019,20.42925]
[1780047707160,25.01,73791.44,0.0,0.23765,0.00019,20.43961]
[1780047707182,25.01,73791.44,0.0,0.23765,0.00019,20.43961]
[1780047707226,25.01,73791.44,0.0,0.23765,0.00019,20.43961]
[1780047707236,25.01,73791.44,0.0,0.23765,0.00019,20.43961]
[1780047707177,25.01,73791.39,0.0,0.23764,0.00019,20.43923]
[1780047712798,25.01,73792.54,0.0,0.23786,0.00019,20.45012]
[1780047714911,25.01,73792.54,0.0,0.23786,0.00019,20.45012]
[1780047714948,25.01,73792.54,0.0,0.23786,0.00019,20.45025]
[1780047720021,25.01,73792.74,0.0,0.23791,0.00019,20.45236]
[1780047721624,25.01,73790.44,0.0,0.23748,0.00019,20.43148]
[1780047721646,25.01,73790.44,0.0,0.23748,0.00019,20.43148]
[1780047721656,25.01,73790.44,0.0,0.23748,0.00019,20.43148]
[1780047722218,25.01,73786.99,0.0,0.23684,0.00019,20.40012]
[1780047723053,25.01,73786.99,0.0,0.23684,0.00019,20.40012]
[1780047723108,25.01,73786.99,0.0,0.23684,0.00019,20.40012]
[1780047723225,25.01,73786.99,0.0,0.23684,0.00019,20.40012]
[1780047723208,25.01,73783.02,0.0,0.2361,0.00019,20.36401]
[1780047723274,25.01,73783.02,0.0,0.2361,0.00019,20.36401]
[1780047723466,25.01,73783.02,0.0,0.2361,0.00019,20.36401]
[1780047723493,25.01,73783.02,0.0,0.2361,0.00019,20.36401]
[1780047723682,25.01,73783.02,0.0,0.2361,0.00019,20.36401]
[1780047723734,25.01,73783.02,0.0,0.2361,0.00019,20.36401]
[1780047723750,25.01,73783.02,0.0,0.2361,0.00019,20.36401]
[1780047724205,25.01,73782.8,0.0,0.23606,0.00019,20.36214]
[1780047725167,25.01,73782.8,0.0,0.23606,0.00019,20.36214]
[1780047725258,25.01,73782.62,0.0,0.23603,0.00019,20.36065]
[1780047728153,25.01,73782.69,0.0,0.23605,0.00019,20.36159]
[1780047728194,25.01,73782.69,0.0,0.23605,0.00019,20.36159]
[1780047729193,25.01,73780.49,0.0,0.23564,0.00019,20.34164]
[1780047730083,25.01,73780.28,0.0,0.23561,0.00019,20.34005]
[1780047736126,25.02,73780.45,0.0,0.23566,0.00019,20.34266]
[1780047741883,25.02,73781.57,0.0,0.23589,0.00019,20.35359]
[1780047746637,25.02,73782.77,0.0,0.23613,0.00019,20.36559]
[1780047746700,25.02,73782.77,0.0,0.23613,0.00019,20.36559]
[1780047747204,25.02,73782.94,0.0,0.23617,0.00019,20.36731]
[1780047747951,25.02,73782.94,0.0,0.23617,0.00019,20.36731]
[1780047747980,25.02,73782.94,0.0,0.23617,0.00019,20.36731]
[1780047748164,25.02,73782.94,0.0,0.23617,0.00019,20.36731]
[1780047749399,25.02,73777.49,0.0,0.23516,0.00019,20.31774]
[1780047749816,25.02,73777.49,0.0,0.23516,0.00019,20.31774]
[1780047751365,25.02,73777.63,0.0,0.23516,0.00019,20.31564]
[1780047752431,25.02,73777.19,0.0,0.23509,0.00019,20.31179]
[1780047752577,25.02,73777.19,0.0,0.23509,0.00019,20.31179]
[1780047753379,25.02,73777.62,0.0,0.23517,0.00019,20.3159]
[1780047753400,25.02,73777.62,0.0,0.23517,0.00019,20.3159]
[1780047757065,25.02,73774.81,0.0,0.23466,0.00019,20.29057]
[1780047757105,25.02,73774.81,0.0,0.23466,0.00019,20.29057]
[1780047763158,25.03,73776.16,0.0,0.23494,0.00019,20.30453]
[1780047765317,25.03,73775.95,0.0,0.2349,0.00019,20.3028]
[1780047765405,25.03,73775.95,0.0,0.2349,0.00019,20.3028]
[1780047768334,25.03,73773.23,0.0,0.23441,0.00019,20.2785]
[1780047768404,25.03,73773.23,0.0,0.23441,0.00019,20.2785]
[1780047770245,25.03,73772.82,0.0,0.23434,0.00019,20.27516]
[1780047770306,25.03,73772.82,0.0,0.23434,0.00019,20.27516]
[1780047773264,25.03,73772.52,0.0,0.2343,0.00019,20.27297]
[1780047773329,25.03,73772.26,0.0,0.23427,0.00019,20.27131]
[1780047776263,25.04,73772.45,0.0,0.23432,0.00019,20.27375]
[1780047776337,25.04,73772.45,0.0,0.23432,0.00019,20.27409]
[1780047778189,25.04,73772.45,0.0,0.23432,0.00019,20.27409]
[1780047778237,25.04,73772.45,0.0,0.23432,0.00019,20.27409]
[1780047783457,25.04,73769.39,0.0,0.23381,0.00019,20.24849]
[1780047788846,25.04,73770.04,0.0,0.23395,0.00019,20.2555]
[1780047795384,25.05,73772.24,0.0,0.23441,0.00019,20.27792]
[1780047795542,25.05,73772.24,0.0,0.23442,0.00019,20.27854]
[1780047800582,25.06,73775.35,0.0,0.23506,0.00019,20.30986]
[1780047805115,25.06,73776.22,0.0,0.23525,0.00019,20.31929]
[1780047805184,25.06,73776.22,0.0,0.23526,0.00019,20.31977]
[1780047810653,25.07,73777.11,0.0,0.23548,0.00019,20.33068]
[1780047815687,25.07,73774.49,0.0,0.23501,0.00019,20.30485]
[1780047820721,25.08,73774.29,0.0,0.235,0.00019,20.3047]
[1780047825757,25.08,73774.27,0.0,0.23503,0.00019,20.30615]
[1780047832528,25.08,73774.71,0.0,0.23514,0.00019,20.31113]
[1780047837842,25.12,73775.11,0.0,0.23555,0.00019,20.33088]
[1780047842877,25.12,73776.75,0.0,0.2359,0.00019,20.34794]
[1780047844047,25.12,73776.75,0.0,0.2359,0.00019,20.34794]
[1780047844298,25.13,73775.55,0.0,0.23568,0.00019,20.33746]
[1780047844994,25.13,73775.55,0.0,0.23568,0.00019,20.33746]
[1780047845040,25.13,73775.55,0.0,0.23568,0.00019,20.33746]
[1780047845092,25.13,73774.01,0.0,0.23541,0.00019,20.32387]
[1780047847018,25.13,73774.01,0.0,0.23542,0.00019,20.32431]
[1780047847119,25.13,73772.67,0.0,0.23518,0.00019,20.31257]
[1780047851356,25.16,73774.08,0.0,0.23571,0.00019,20.33842]
[1780047851940,25.16,73773.96,0.0,0.23571,0.00019,20.33815]
[1780047857011,25.17,73773.87,0.0,0.2358,0.00019,20.34258]
[1780047857032,25.17,73773.87,0.0,0.2358,0.00019,20.34258]
[1780047857055,25.18,73773.79,0.0,0.23587,0.00019,20.34579]
[1780047860032,25.19,73773.79,0.0,0.23595,0.00019,20.34966]
[1780047860131,25.19,73773.39,0.0,0.23589,0.00019,20.34679]
[1780047861270,25.19,73773.39,0.0,0.23589,0.00019,20.34679]
[1780047861335,25.19,73773.1,0.0,0.23585,0.00018,20.34455]
[1780047864250,25.19,73773.03,0.0,0.23585,0.00018,20.34468]
[1780047864343,25.2,73773.03,0.0,0.23586,0.00018,20.34507]
[1780047865300,25.2,73773.03,0.0,0.23586,0.00018,20.34507]
[1780047865336,25.2,73773.03,0.0,0.23587,0.00018,20.34545]
[1780047868322,25.2,73773.12,0.0,0.2359,0.00018,20.34703]
[1780047868393,25.2,73773.21,0.0,0.23592,0.00018,20.34822]
[1780047868761,25.2,73773.21,0.0,0.23592,0.00018,20.34822]
[1780047869059,25.2,73773.21,0.0,0.23593,0.00018,20.3486]
[1780047871770,25.2,73773.33,0.0,0.23596,0.00018,20.35006]
[1780047872079,25.2,73773.31,0.0,0.23595,0.00018,20.34693]
[1780047873810,25.2,73773.23,0.0,0.23594,0.00018,20.34658]
[1780047874093,25.2,73773.16,0.0,0.23594,0.00018,20.34632]
[1780047876837,25.21,73772.9,0.0,0.2359,0.00018,20.34472]
[1780047877115,25.21,73772.85,0.0,0.2359,0.00018,20.34464]
[1780047878082,25.21,73772.85,0.0,0.2359,0.00018,20.34464]
[1780047878366,25.21,73772.77,0.0,0.23589,0.00018,20.34429]
[1780047881096,25.21,73772.86,0.0,0.23593,0.00018,20.34585]
[1780047881174,25.21,73772.77,0.0,0.23592,0.00018,20.34541]
[1780047886216,25.21,73772.78,0.0,0.23596,0.00018,20.34736]
[1780047892221,25.22,73773.11,0.0,0.23607,0.00018,20.35253]
[1780047897255,25.26,73772.65,0.0,0.23635,0.00018,20.36568]
[1780047902357,25.29,73771.15,0.0,0.23634,0.00018,20.36508]
[1780047907393,25.33,73765.53,0.0,0.23565,0.00018,20.33079]
[1780047912430,25.36,73764.53,0.0,0.23574,0.00018,20.33463]
[1780047920487,25.36,73764.25,0.0,0.23574,0.00018,20.33451]
[1780047925521,25.37,73763.68,0.0,0.23567,0.00018,20.33086]
[1780047930557,25.37,73763.63,0.0,0.23569,0.00018,20.33188]
[1780047936599,25.38,73761.15,0.0,0.23529,0.00018,20.31011]
[1780047942272,25.38,73757.46,0.0,0.23463,0.00018,20.27745]
[1780047947786,25.39,73750.17,0.0,0.23333,0.00018,20.21292]
[1780047950631,25.39,73749.65,0.0,0.23325,0.00018,20.20931]
[1780047950651,25.39,73749.65,0.0,0.23325,0.00018,20.20931]
[1780047950670,25.39,73749.65,0.0,0.23325,0.00018,20.20931]
[1780047951483,25.39,73753.13,0.0,0.2339,0.00018,20.24107]
[1780047953638,25.39,73756.58,0.0,0.23454,0.00018,20.27269]
[1780047954420,25.39,73756.41,0.0,0.23451,0.00018,20.27137]
[1780047955910,25.39,73757.12,0.0,0.23464,0.00018,20.27799]
[1780047956006,25.39,73757.37,0.0,0.23469,0.00018,20.28044]
[1780047956937,25.39,73757.37,0.0,0.23469,0.00018,20.28044]
[1780047957006,25.39,73758.42,0.0,0.23489,0.00018,20.29012]
[1780047962973,25.39,73761.53,0.0,0.23548,0.00018,20.31902]
[1780047963021,25.39,73761.53,0.0,0.23548,0.00018,20.31902]
[1780047963490,25.39,73761.53,0.0,0.23548,0.00018,20.31902]
[1780047963603,25.39,73760.79,0.0,0.23535,0.00018,20.31252]
[1780047963796,25.39,73760.68,0.0,0.23533,0.00018,20.3117]
[1780047966549,25.4,73763.25,0.0,0.23581,0.00018,20.33502]
[1780047966602,25.4,73763.25,0.0,0.23581,0.00018,20.33502]
[1780047966817,25.4,73763.25,0.0,0.23581,0.00018,20.33532]
[1780047968502,25.4,73763.25,0.0,0.23581,0.00018,20.33532]
[1780047968624,25.4,73763.89,0.0,0.23593,0.00018,20.34123]
[1780047968836,25.4,73763.89,0.0,0.23593,0.00018,20.34123]
[1780047968863,25.4,73763.91,0.0,0.23594,0.00018,20.34156]
[1780047970569,25.4,73763.91,0.0,0.23594,0.00018,20.3417]
[1780047970844,25.4,73764.86,0.0,0.23612,0.00018,20.35049]
[1780047975880,25.4,73764.54,0.0,0.23609,0.00018,20.34879]
[1780047980913,25.4,73764.66,0.0,0.23613,0.00018,20.35103]
[1780047982081,25.4,73764.66,0.0,0.23613,0.00018,20.35103]
[1780047982117,25.4,73764.66,0.0,0.23613,0.00018,20.35103]
[1780047982127,25.4,73763.37,0.0,0.2359,0.00018,20.33967]
[1780047988058,25.41,73761.01,0.0,0.2355,0.00018,20.31974]
[1780047989154,25.41,73760.82,0.0,0.23547,0.00018,20.31831]
[1780047989222,25.41,73760.08,0.0,0.23534,0.00018,20.31192]
[1780047994364,25.41,73759.36,0.0,0.2352,0.00018,20.30287]
[1780047994463,25.41,73759.36,0.0,0.2352,0.00018,20.30287]
[1780047995021,25.41,73759.27,0.0,0.2352,0.00018,20.30263]
[1780047997391,25.41,73762.37,0.0,0.23577,0.00018,20.33079]
[1780047997472,25.41,73762.37,0.0,0.23577,0.00018,20.33079]
[1780047997456,25.41,73763.38,0.0,0.23596,0.00018,20.34011]
[1780047999217,25.41,73763.38,0.0,0.23597,0.00018,20.34035]
[1780047999359,25.41,73763.38,0.0,0.23597,0.00018,20.34035]
[1780047999545,25.41,73763.82,0.0,0.23605,0.00018,20.34455]
[1780048002729,25.42,73764.0,0.0,0.2361,0.00018,20.34686]
[1780048002767,25.42,73764.0,0.0,0.2361,0.00018,20.34686]
[1780048003070,25.42,73763.45,0.0,0.23601,0.00018,20.34215]
[1780048003660,25.42,73763.45,0.0,0.23601,0.00018,20.34215]
[1780048003730,25.42,73763.45,0.0,0.23601,0.00018,20.34215]
[1780048004076,25.42,73763.84,0.0,0.23608,0.00018,20.34594]
[1780048008656,25.43,73763.5,0.0,0.23617,0.00018,20.34977]
[1780048008701,25.43,73763.5,0.0,0.23617,0.00018,20.34977]
[1780048010122,25.43,73763.5,0.0,0.23617,0.00018,20.35019]
[1780048016162,25.44,73763.57,0.0,0.23622,0.00018,20.3524]
[1780048021195,25.44,73763.0,0.0,0.23614,0.00018,20.34857]
[1780048026230,25.44,73759.57,0.0,0.23554,0.00018,20.31913]
[1780048032276,25.45,73758.99,0.0,0.23548,0.00018,20.31572]
[1780048037311,25.45,73759.36,0.0,0.23557,0.00018,20.32052]
[1780048042348,25.46,73760.14,0.0,0.23575,0.00018,20.32897]
[1780048047384,25.46,73760.59,0.0,0.23586,0.00018,20.33442]
[1780048052418,25.46,73762.34,0.0,0.23618,0.00018,20.34776]
[1780048057454,25.46,73762.1,0.0,0.23616,0.00018,20.34691]
[1780048062488,25.47,73763.33,0.0,0.23642,0.00018,20.35927]
[1780048066955,25.47,73764.73,0.0,0.23669,0.00018,20.3726]
[1780048067090,25.47,73764.73,0.0,0.23669,0.00018,20.3726]
[1780048067103,25.47,73764.73,0.0,0.23669,0.00018,20.3726]
[1780048067524,25.47,73765.07,0.0,0.23676,0.00018,20.37614]
[1780048072559,25.47,73770.23,0.0,0.23773,0.00018,20.42312]
[1780048077597,25.47,73770.39,0.0,0.23777,0.00018,20.42523]
[1780048082225,25.48,73769.53,0.0,0.23763,0.00018,20.41808]
[1780048082287,25.48,73769.53,0.0,0.23763,0.00018,20.41808]
[1780048082630,25.48,73765.15,0.0,0.23682,0.00018,20.37902]
[1780048085848,25.48,73762.62,0.0,0.23638,0.00018,20.35705]
[1780048085918,25.48,73762.62,0.0,0.23638,0.00018,20.35705]
[1780048086657,25.48,73762.62,0.0,0.23638,0.00018,20.35731]
[1780048091692,25.48,73762.15,0.0,0.2363,0.00018,20.35339]
[1780048095723,25.48,73746.47,0.0,0.23343,0.00018,20.21218]
[1780048100759,25.48,73741.88,0.0,0.23261,0.00018,20.17151]
[1780048105793,25.48,73742.02,0.0,0.23266,0.00018,20.17357]
[1780048108757,25.48,73742.21,0.0,0.2327,0.00018,20.17575]
[1780048108809,25.48,73742.21,0.0,0.2327,0.00018,20.17575]
[1780048110461,25.48,73740.12,0.0,0.23232,0.00018,20.15695]
[1780048110475,25.48,73740.12,0.0,0.23232,0.00018,20.15695]
[1780048110668,25.48,73738.98,0.0,0.23212,0.00018,20.14674]
[1780048113737,25.48,73732.08,0.0,0.23085,0.00018,20.08091]
[1780048118731,25.49,73727.11,0.0,0.22997,0.00018,20.03669]
[1780048118754,25.49,73727.11,0.0,0.22997,0.00018,20.03669]
[1780048120786,25.49,73726.62,0.0,0.22989,0.00018,20.0329]
[1780048120822,25.49,73726.62,0.0,0.22989,0.00018,20.0329]
[1780048122855,25.49,73726.62,0.0,0.2299,0.00018,20.03334]
[1780048122856,25.49,73726.62,0.0,0.2299,0.00018,20.03334]
[1780048122955,25.49,73726.81,0.0,0.22994,0.00018,20.03528]
[1780048128955,25.49,73726.54,0.0,0.22991,0.00018,20.03406]
[1780048133992,25.49,73724.75,0.0,0.22961,0.00018,20.01882]
[1780048139028,25.5,73725.1,0.0,0.2297,0.00018,20.02299]
[1780048143351,25.5,73725.17,0.0,0.22972,0.00018,20.0242]
[1780048143371,25.5,73725.17,0.0,0.22972,0.00018,20.0242]
[1780048143786,25.5,73725.36,0.0,0.22976,0.00018,20.02611]
[1780048148815,25.5,73726.06,0.0,0.2299,0.00018,20.0334]
[1780048153833,25.5,73726.58,0.0,0.23002,0.00018,20.039]
[1780048158894,25.5,73725.64,0.0,0.22987,0.00018,20.0314]
[1780048160724,25.51,73713.98,0.0,0.22779,0.00018,19.9266]
[1780048160960,25.51,73713.98,0.0,0.22779,0.00018,19.9266]
[1780048160997,25.51,73713.98,0.0,0.22779,0.00018,19.9266]
[1780048161057,25.51,73713.98,0.0,0.22779,0.00018,19.92675]
[1780048166063,25.51,73712.94,0.0,0.22762,0.00018,19.9179]
[1780048166728,25.51,73712.31,0.0,0.22751,0.00018,19.91233]
[1780048172102,25.51,73711.56,0.0,0.22737,0.00018,19.90263]
[1780048172721,25.51,73701.4,0.0,0.22555,0.00018,19.81011]
[1780048174324,25.52,73701.4,0.0,0.22561,0.00018,19.81295]
[1780048174503,25.52,73701.4,0.0,0.22561,0.00018,19.81295]
[1780048174600,25.52,73702.45,0.0,0.22586,0.00018,19.82566]
[1780048175275,25.52,73702.45,0.0,0.22586,0.00018,19.82566]
[1780048182326,25.54,73702.0,0.0,0.22596,0.00018,19.83046]
[1780048183478,25.54,73702.0,0.0,0.22596,0.00018,19.83046]
[1780048183508,25.54,73702.0,0.0,0.22596,0.00018,19.83046]
[1780048183542,25.55,73703.42,0.0,0.22626,0.00018,19.84578]
[1780048183990,25.55,73703.42,0.0,0.22626,0.00018,19.84578]
[1780048184610,25.55,73703.42,0.0,0.22626,0.00018,19.84578]
[1780048184712,25.55,73703.63,0.0,0.2263,0.00018,19.84792]
[1780048190899,25.55,73705.36,0.0,0.22663,0.00018,19.86477]
[1780048194961,25.55,73708.14,0.0,0.22715,0.00018,19.89106]
[1780048195425,25.55,73708.02,0.0,0.22713,0.00018,19.89016]
[1780048199448,25.57,73697.19,0.0,0.22531,0.00018,19.79717]
[1780048205491,25.58,73688.22,0.0,0.22386,0.00018,19.7223]
[1780048210525,25.62,73686.73,0.0,0.22393,0.00018,19.72542]
[1780048215564,25.63,73689.15,0.0,0.22445,0.00018,19.75179]
[1780048220598,25.63,73690.3,0.0,0.22468,0.00018,19.76373]
[1780048226638,25.64,73687.28,0.0,0.22418,0.00018,19.73799]
[1780048231674,25.64,73685.5,0.0,0.22387,0.00018,19.71949]
[1780048236710,25.64,73685.75,0.0,0.22394,0.00018,19.7232]
[1780048241743,25.65,73686.19,0.0,0.22405,0.00018,19.7286]
[1780048246779,25.65,73688.29,0.0,0.22445,0.00018,19.74907]
[1780048251814,25.65,73688.37,0.0,0.22449,0.00018,19.7511]
[1780048256849,25.65,73689.51,0.0,0.22471,0.00018,19.76276]
[1780048261885,25.66,73690.69,0.0,0.22495,0.00018,19.77474]
[1780048266920,25.66,73691.09,0.0,0.22504,0.00018,19.77961]
[1780048271955,25.66,73689.91,0.0,0.22486,0.00018,19.7701]
[1780048273104,25.66,73689.91,0.0,0.22486,0.00018,19.7701]
[1780048273110,25.66,73689.91,0.0,0.22486,0.00018,19.7701]
[1780048273888,25.66,73689.02,0.0,0.22471,0.00018,19.7625]
[1780048275121,25.66,73688.59,0.0,0.22464,0.00018,19.75885]
[1780048275166,25.66,73688.59,0.0,0.22464,0.00018,19.75885]
[1780048275248,25.66,73688.59,0.0,0.22464,0.00018,19.75885]
[1780048275496,25.66,73687.93,0.0,0.22452,0.00018,19.75284]
[1780048279237,25.67,73686.99,0.0,0.22437,0.00018,19.74508]
[1780048279849,25.67,73686.3,0.0,0.22426,0.00018,19.73934]
[1780048284900,25.7,73687.41,0.0,0.22473,0.00018,19.76328]
[1780048285381,25.7,73687.76,0.0,0.22486,0.00018,19.76969]
[1780048285395,25.7,73687.76,0.0,0.22486,0.00018,19.76969]
[1780048290425,25.74,73689.33,0.0,0.22544,0.00018,19.79884]
[1780048291530,25.74,73689.73,0.0,0.22556,0.00018,19.80522]
[1780048291554,25.74,73689.73,0.0,0.22556,0.00018,19.80522]
[1780048291566,25.74,73689.73,0.0,0.22556,0.00018,19.80522]
[1780048293583,25.75,73689.56,0.0,0.22556,0.00018,19.80262]
[1780048293884,25.76,73689.56,0.0,0.22567,0.00018,19.80792]
[1780048299005,25.78,73690.53,0.0,0.22599,0.00018,19.82427]
[1780048305583,25.81,73691.59,0.0,0.22649,0.00018,19.84947]
[1780048311229,25.83,73694.68,0.0,0.22717,0.00018,19.88366]
[1780048316294,25.83,73691.91,0.0,0.22669,0.00018,19.85929]
[1780048322426,25.83,73688.81,0.0,0.22616,0.00018,19.83229]
[1780048328347,25.84,73686.01,0.0,0.22573,0.00018,19.81029]
[1780048333383,25.84,73686.39,0.0,0.22583,0.00018,19.8151]
[1780048338418,25.84,73687.39,0.0,0.22603,0.00018,19.82551]
[1780048343454,25.85,73687.53,0.0,0.22609,0.00018,19.82811]
[1780048348489,25.85,73687.85,0.0,0.22617,0.00018,19.83232]
[1780048353833,25.85,73688.55,0.0,0.22629,0.00018,19.83622]
[1780048359819,25.86,73689.65,0.0,0.22651,0.00018,19.8474]
[1780048365611,25.86,73690.29,0.0,0.22667,0.00018,19.85526]
[1780048370643,25.86,73692.07,0.0,0.22701,0.00018,19.87258]
[1780048375814,25.87,73693.28,0.0,0.22724,0.00018,19.88421]
[1780048381543,25.87,73694.67,0.0,0.22752,0.00018,19.89834]
[1780048386757,25.87,73694.17,0.0,0.22745,0.00018,19.89522]
[1780048391790,25.87,73693.78,0.0,0.22741,0.00018,19.89285]
[1780048396826,25.88,73694.1,0.0,0.22749,0.00018,19.89684]
[1780048398839,25.88,73685.35,0.0,0.22595,0.00018,19.81866]
[1780048399295,25.88,73685.35,0.0,0.22595,0.00018,19.81866]
[1780048399311,25.88,73685.35,0.0,0.22595,0.00018,19.81866]
[1780048400038,25.88,73679.66,0.0,0.22496,0.00018,19.76772]
[1780048405051,25.88,73680.26,0.0,0.22509,0.00018,19.77451]
[1780048410082,25.89,73680.18,0.0,0.22512,0.00018,19.77581]
[1780048415114,25.89,73679.89,0.0,0.22507,0.00018,19.77114]
[1780048420116,25.89,73680.42,0.0,0.2252,0.00018,19.77759]
[1780048421470,25.89,73680.26,0.0,0.22518,0.00018,19.77648]
[1780048421610,25.89,73680.26,0.0,0.22518,0.00018,19.77648]
[1780048421623,25.89,73680.26,0.0,0.22518,0.00018,19.77648]
[1780048421659,25.89,73680.26,0.0,0.22518,0.00018,19.77648]
[1780048422001,25.9,73679.85,0.0,0.22511,0.00018,19.77311]
[1780048426028,25.9,73671.14,0.0,0.22362,0.00018,19.69611]
[1780048430023,25.9,73670.45,0.0,0.22351,0.00018,19.69071]
[1780048430032,25.9,73670.45,0.0,0.22351,0.00018,19.69071]
[1780048430037,25.9,73670.45,0.0,0.22351,0.00018,19.69071]
[1780048430081,25.9,73671.03,0.0,0.22363,0.00018,19.69678]
[1780048435092,25.91,73670.82,0.0,0.22362,0.00018,19.69616]
[1780048440150,25.91,73670.82,0.0,0.22365,0.00018,19.69756]
[1780048445165,25.91,73675.83,0.0,0.22455,0.00018,19.74381]
[1780048450179,25.91,73676.43,0.0,0.22467,0.00018,19.75005]
[1780048455180,25.91,73678.35,0.0,0.22502,0.00018,19.76811]
[1780048460219,25.92,73679.36,0.0,0.22521,0.00018,19.77793]
[1780048464363,25.92,73679.62,0.0,0.22528,0.00018,19.78116]
[1780048465122,25.92,73679.62,0.0,0.22528,0.00018,19.78146]
[1780048465645,25.92,73679.62,0.0,0.22528,0.00018,19.78146]
[1780048465709,25.92,73679.62,0.0,0.22529,0.00018,19.78176]
[1780048468475,25.92,73680.29,0.0,0.22542,0.00018,19.7884]
[1780048469036,25.92,73680.8,0.0,0.22551,0.00018,19.79328]
[1780048470517,25.92,73680.45,0.0,0.22546,0.00018,19.79043]
[1780048471091,25.92,73680.63,0.0,0.22547,0.00018,19.78862]
[1780048472000,25.92,73680.63,0.0,0.22547,0.00018,19.78862]
[1780048472023,25.92,73680.63,0.0,0.22547,0.00018,19.78862]
[1780048472035,25.92,73680.63,0.0,0.22547,0.00018,19.78862]
[1780048472089,25.92,73680.63,0.0,0.22547,0.00018,19.78862]
[1780048472125,25.92,73680.91,0.0,0.22552,0.00018,19.79143]
[1780048472602,25.92,73680.91,0.0,0.22552,0.00018,19.79143]
[1780048472675,25.92,73683.98,0.0,0.22606,0.00018,19.81905]
[1780048474940,25.92,73683.98,0.0,0.22607,0.00018,19.81934]
[1780048474949,25.92,73683.98,0.0,0.22607,0.00018,19.81934]
[1780048474976,25.93,73686.01,0.0,0.22644,0.00018,19.83808]
[1780048480421,25.93,73683.26,0.0,0.22598,0.00018,19.81464]
[1780048484433,25.93,73683.57,0.0,0.22605,0.00018,19.81825]
[1780048484448,25.93,73683.57,0.0,0.22605,0.00018,19.81825]
[1780048484478,25.93,73683.67,0.0,0.22607,0.00018,19.81942]
[1780048494519,25.94,73690.96,0.0,0.2274,0.00018,19.88703]
[1780048499554,25.94,73688.66,0.0,0.22702,0.00018,19.86739]
[1780048504734,25.94,73684.03,0.0,0.22622,0.00018,19.82702]
[1780048510545,25.94,73682.09,0.0,0.22591,0.00018,19.81098]
[1780048510562,25.94,73682.09,0.0,0.22591,0.00018,19.81098]
[1780048510630,25.94,73681.69,0.0,0.22585,0.00018,19.80766]
[1780048514618,25.95,73680.41,0.0,0.22564,0.00018,19.79728]
[1780048514640,25.95,73680.41,0.0,0.22564,0.00018,19.79728]
[1780048514645,25.95,73680.41,0.0,0.22564,0.00018,19.79728]
[1780048515039,25.95,73680.02,0.0,0.22558,0.00018,19.79405]
[1780048517774,25.95,73679.32,0.0,0.22546,0.00018,19.78804]
[1780048517780,25.95,73679.32,0.0,0.22546,0.00018,19.78804]
[1780048517857,25.95,73678.41,0.0,0.22532,0.00018,19.78043]
[1780048523723,25.95,73678.4,0.0,0.22534,0.00018,19.78177]
[1780048528761,25.96,73679.35,0.0,0.22554,0.00018,19.79197]
[1780048534801,25.96,73678.2,0.0,0.22535,0.00018,19.77957]
[1780048539838,25.96,73678.95,0.0,0.22551,0.00018,19.7877]
[1780048546884,25.97,73679.1,0.0,0.22557,0.00018,19.79096]
[1780048555707,25.97,73678.9,0.0,0.22556,0.00018,19.79025]
[1780048555730,25.97,73678.9,0.0,0.22556,0.00018,19.79025]
[1780048555950,25.97,73678.01,0.0,0.22543,0.00018,19.7836]
[1780048561992,25.98,73670.75,0.0,0.22419,0.00017,19.71969]
[1780048566497,25.99,73668.61,0.0,0.22393,0.00017,19.70622]
[1780048566510,25.99,73668.61,0.0,0.22393,0.00017,19.70622]
[1780048567226,25.99,73668.14,0.0,0.22388,0.00017,19.70391]
[1780048572234,26.01,73668.32,0.0,0.22406,0.00017,19.71298]
[1780048577286,26.03,73668.76,0.0,0.22435,0.00017,19.72754]
[1780048582337,26.05,73668.44,0.0,0.22445,0.00017,19.73237]
[1780048587369,26.06,73668.41,0.0,0.22449,0.00017,19.73416]
[1780048592382,26.06,73668.45,0.0,0.22448,0.00017,19.73154]
[1780048597406,26.06,73668.31,0.0,0.22447,0.00017,19.73102]
[1780048602424,26.06,73668.72,0.0,0.22456,0.00017,19.73541]
[1780048607429,26.06,73668.55,0.0,0.22454,0.00017,19.73455]
[1780048612462,26.06,73668.77,0.0,0.22459,0.00017,19.73713]
[1780048614833,26.06,73668.91,0.0,0.22462,0.00017,19.73862]
[1780048614847,26.06,73668.91,0.0,0.22462,0.00017,19.73862]
[1780048614863,26.06,73668.91,0.0,0.22462,0.00017,19.73862]
[1780048615200,26.06,73668.92,0.0,0.22463,0.00017,19.73882]
[1780048616648,26.06,73668.92,0.0,0.22463,0.00017,19.73893]
[1780048616699,26.06,73668.92,0.0,0.22463,0.00017,19.73893]
[1780048616702,26.06,73668.92,0.0,0.22463,0.00017,19.73893]
[1780048616749,26.06,73668.92,0.0,0.22463,0.00017,19.73893]
[1780048617887,26.06,73668.92,0.0,0.22463,0.00017,19.73893]
[1780048617957,26.06,73668.92,0.0,0.22463,0.00017,19.73893]
[1780048617990,26.06,73668.92,0.0,0.22463,0.00017,19.73915]
[1780048620736,26.06,73669.44,0.0,0.22473,0.00017,19.74402]
[1780048624918,26.07,73669.44,0.0,0.22474,0.00017,19.74452]
[1780048629997,26.07,73670.19,0.0,0.22488,0.00017,19.75171]
[1780048635508,26.07,73667.59,0.0,0.22443,0.00017,19.72893]
[1780048642126,26.07,73668.05,0.0,0.22452,0.00017,19.73354]
[1780048647164,26.07,73669.28,0.0,0.22475,0.00017,19.74529]
[1780048653906,26.07,73669.01,0.0,0.22469,0.00017,19.73978]
[1780048659676,26.07,73670.0,0.0,0.22488,0.00017,19.74942]
[1780048669323,26.07,73670.78,0.0,0.22502,0.00017,19.75666]
[1780048669442,26.08,73671.52,0.0,0.22516,0.00017,19.76372]
[1780048669470,26.08,73671.52,0.0,0.22516,0.00017,19.76372]
[1780048669746,26.08,73671.47,0.0,0.22515,0.00017,19.76334]
[1780048672354,26.08,73669.48,0.0,0.22481,0.00017,19.74566]
[1780048672361,26.08,73669.48,0.0,0.22481,0.00017,19.74566]
[1780048673342,26.08,73668.82,0.0,0.2247,0.00017,19.73993]
[1780048674107,26.08,73668.82,0.0,0.2247,0.00017,19.73993]
[1780048674119,26.08,73668.82,0.0,0.2247,0.00017,19.73993]
[1780048674196,26.08,73668.82,0.0,0.2247,0.00017,19.73993]
[1780048674270,26.08,73668.68,0.0,0.22467,0.00017,19.73877]
[1780048678810,26.08,73662.09,0.0,0.22353,0.00017,19.67998]
[1780048679291,26.08,73662.09,0.0,0.22353,0.00017,19.67998]
[1780048679324,26.08,73655.01,0.0,0.22231,0.00017,19.61657]
[1780048679907,26.08,73655.01,0.0,0.22231,0.00017,19.61657]
[1780048683910,26.08,73652.16,0.0,0.22182,0.00017,19.59146]
[1780048684030,26.08,73652.16,0.0,0.22182,0.00017,19.59146]
[1780048684110,26.08,73652.16,0.0,0.22182,0.00017,19.59146]
[1780048684125,26.08,73652.16,0.0,0.22182,0.00017,19.59146]
[1780048684287,26.08,73652.16,0.0,0.22182,0.00017,19.59146]
[1780048684153,26.08,73652.29,0.0,0.22185,0.00017,19.59303]
[1780048684460,26.08,73652.29,0.0,0.22185,0.00017,19.59303]
[1780048684553,26.08,73652.29,0.0,0.22185,0.00017,19.59303]
[1780048684872,26.08,73652.29,0.0,0.22185,0.00017,19.59303]
[1780048684912,26.08,73652.29,0.0,0.22185,0.00017,19.59303]
[1780048684957,26.08,73658.38,0.0,0.22291,0.00017,19.64801]
[1780048686020,26.08,73658.38,0.0,0.22291,0.00017,19.64801]
[1780048686100,26.08,73656.44,0.0,0.22258,0.00017,19.6307]
[1780048688625,26.08,73656.98,0.0,0.22268,0.00017,19.63571]
[1780048688700,26.08,73656.98,0.0,0.22268,0.00017,19.63571]
[1780048688884,26.08,73657.06,0.0,0.2227,0.00017,19.63672]
[1780048689425,26.08,73657.06,0.0,0.2227,0.00017,19.63672]
[1780048689437,26.08,73657.06,0.0,0.2227,0.00017,19.63672]
[1780048689493,26.08,73657.06,0.0,0.2227,0.00017,19.63672]
[1780048690209,26.08,73657.06,0.0,0.2227,0.00017,19.63672]
[1780048690246,26.08,73655.89,0.0,0.2225,0.00017,19.62634]
[1780048690655,26.08,73655.89,0.0,0.2225,0.00017,19.62634]
[1780048690894,26.08,73655.12,0.0,0.22237,0.00017,19.61958]
[1780048692813,26.08,73653.8,0.0,0.22214,0.00017,19.60787]
[1780048696181,26.08,73653.37,0.0,0.22208,0.00017,19.60452]
[1780048696233,26.08,73653.64,0.0,0.22213,0.00017,19.60712]
[1780048698775,26.08,73656.03,0.0,0.22255,0.00017,19.62894]
[1780048698791,26.08,73656.03,0.0,0.22255,0.00017,19.62894]
[1780048698867,26.08,73656.03,0.0,0.22255,0.00017,19.62894]
[1780048699079,26.08,73656.03,0.0,0.22255,0.00017,19.62894]
[1780048699128,26.08,73656.03,0.0,0.22255,0.00017,19.62894]
[1780048699188,26.08,73656.03,0.0,0.22255,0.00017,19.62894]
[1780048699286,26.09,73659.09,0.0,0.22308,0.00017,19.65659]
[1780048702064,26.09,73667.05,0.0,0.22447,0.00017,19.72837]
[1780048702082,26.09,73667.05,0.0,0.22447,0.00017,19.72837]
[1780048702361,26.09,73669.17,0.0,0.22485,0.00017,19.74748]
[1780048705883,26.09,73673.99,0.0,0.22569,0.00017,19.79093]
[1780048705894,26.09,73673.99,0.0,0.22569,0.00017,19.79093]
[1780048706326,26.09,73681.14,0.0,0.22695,0.00018,19.855]
[1780048708129,26.09,73680.72,0.0,0.22688,0.00018,19.85139]
[1780048708354,26.09,73681.25,0.0,0.22697,0.00018,19.85626]
[1780048708475,26.09,73681.25,0.0,0.22697,0.00018,19.85626]
[1780048709378,26.09,73685.76,0.0,0.22777,0.00018,19.8966]
[1780048712257,26.09,73686.79,0.0,0.22793,0.00018,19.90222]
[1780048713275,26.09,73686.79,0.0,0.22793,0.00018,19.90229]
[1780048713348,26.09,73686.75,0.0,0.22792,0.00018,19.90202]
[1780048718355,26.09,73685.36,0.0,0.22768,0.00018,19.88998]
[1780048723389,26.09,73685.87,0.0,0.22778,0.00018,19.89503]
[1780048724508,26.09,73682.46,0.0,0.22719,0.00018,19.86468]
[1780048724527,26.09,73682.46,0.0,0.22719,0.00018,19.86468]
[1780048725399,26.09,73681.03,0.0,0.22694,0.00018,19.85189]
[1780048730423,26.09,73679.29,0.0,0.22663,0.00018,19.83632]
[1780048735424,26.09,73679.97,0.0,0.22675,0.00018,19.84236]
[1780048740434,26.09,73681.49,0.0,0.22701,0.00018,19.8558]
[1780048745445,26.09,73682.4,0.0,0.22717,0.00018,19.86379]
[1780048750445,26.09,73682.65,0.0,0.22721,0.00018,19.8659]
[1780048755476,26.09,73683.36,0.0,0.22733,0.00018,19.8721]
[1780048760482,26.09,73683.36,0.0,0.22733,0.00018,19.87197]
[1780048765496,26.09,73683.81,0.0,0.22741,0.00018,19.87585]
[1780048770500,26.09,73683.87,0.0,0.22741,0.00018,19.87626]
[1780048775527,26.09,73684.46,0.0,0.22749,0.00018,19.87767]
[1780048780527,26.09,73684.16,0.0,0.22743,0.00018,19.87489]
[1780048780541,26.09,73684.16,0.0,0.22743,0.00018,19.87489]
[1780048781450,26.09,73684.5,0.0,0.22749,0.00018,19.8779]
[1780048786474,26.09,73684.05,0.0,0.22741,0.00018,19.87382]
[1780048791513,26.09,73683.72,0.0,0.22735,0.00018,19.87081]
[1780048796562,26.09,73684.8,0.0,0.22754,0.00018,19.88036]
[1780048801588,26.09,73682.87,0.0,0.2272,0.00018,19.8631]
[1780048806617,26.09,73679.86,0.0,0.22667,0.00018,19.83616]
[1780048810650,26.09,73680.98,0.0,0.22687,0.00018,19.84627]
[1780048810665,26.09,73680.98,0.0,0.22687,0.00018,19.84627]
[1780048810668,26.09,73680.98,0.0,0.22687,0.00018,19.84627]
[1780048811477,26.09,73680.98,0.0,0.22687,0.00018,19.84629]
[1780048812326,26.09,73680.98,0.0,0.22687,0.00018,19.84629]
[1780048812348,26.09,73680.98,0.0,0.22687,0.00018,19.84629]
[1780048812353,26.09,73680.98,0.0,0.22687,0.00018,19.84629]
[1780048812459,26.09,73680.98,0.0,0.22687,0.00018,19.84623]
[1780048813664,26.09,73680.98,0.0,0.22687,0.00018,19.84616]
[1780048813743,26.09,73680.98,0.0,0.22687,0.00018,19.84616]
[1780048814336,26.09,73680.98,0.0,0.22687,0.00018,19.84616]
[1780048814437,26.09,73680.98,0.0,0.22687,0.00018,19.8461]
[1780048819438,26.09,73682.01,0.0,0.22704,0.00018,19.85501]
[1780048824455,26.09,73682.88,0.0,0.22719,0.00018,19.86242]
[1780048829484,26.09,73682.22,0.0,0.22706,0.00018,19.85622]
[1780048834488,26.08,73682.31,0.0,0.22705,0.00018,19.85296]
[1780048839511,26.08,73681.69,0.0,0.22693,0.00018,19.8471]
[1780048844525,26.08,73680.76,0.0,0.22676,0.00018,19.83847]
[1780048849548,26.08,73678.83,0.0,0.22641,0.00018,19.82087]
[1780048853369,26.08,73678.67,0.0,0.22638,0.00018,19.8192]
[1780048853437,26.08,73678.67,0.0,0.22638,0.00018,19.8192]
[1780048853450,26.08,73678.09,0.0,0.22628,0.00018,19.81394]
[1780048855097,26.08,73678.09,0.0,0.22628,0.00018,19.81394]
[1780048855501,26.08,73677.77,0.0,0.22622,0.00018,19.81095]
[1780048861105,26.08,73675.84,0.0,0.22588,0.00018,19.7934]
[1780048866140,26.08,73675.72,0.0,0.22585,0.00018,19.79201]
[1780048871175,26.08,73674.13,0.0,0.22557,0.00017,19.77758]
[1780048876894,26.08,73674.59,0.0,0.22564,0.00017,19.78156]
[1780048882253,26.08,73675.39,0.0,0.22578,0.00017,19.78843]
[1780048887289,26.08,73675.95,0.0,0.22587,0.00018,19.79321]
[1780048892324,26.08,73675.83,0.0,0.22582,0.00018,19.78816]
[1780048897959,26.08,73675.02,0.0,0.22567,0.00017,19.78074]
[1780048903047,26.08,73673.38,0.0,0.22538,0.00017,19.76584]
[1780048903070,26.08,73673.38,0.0,0.22538,0.00017,19.76584]
[1780048903401,26.08,73673.81,0.0,0.22546,0.00017,19.76965]
[1780048906234,26.08,73673.3,0.0,0.22537,0.00017,19.76505]
[1780048906248,26.08,73673.3,0.0,0.22537,0.00017,19.76505]
[1780048906525,26.08,73671.42,0.0,0.22504,0.00017,19.74817]
[1780048911533,26.08,73670.03,0.0,0.22479,0.00017,19.73569]
[1780048913130,26.08,73669.88,0.0,0.22477,0.00017,19.73435]
[1780048913135,26.08,73669.88,0.0,0.22477,0.00017,19.73435]
[1780048913163,26.08,73669.88,0.0,0.22477,0.00017,19.73435]
[1780048913517,26.08,73670.16,0.0,0.22482,0.00017,19.73686]
[1780048914909,26.08,73669.05,0.0,0.22462,0.00017,19.72691]
[1780048914961,26.08,73669.05,0.0,0.22462,0.00017,19.72691]
[1780048915000,26.08,73669.05,0.0,0.22462,0.00017,19.72691]
[1780048915030,26.08,73669.05,0.0,0.22462,0.00017,19.72691]
[1780048915157,26.08,73669.05,0.0,0.22462,0.00017,19.72691]
[1780048915622,26.08,73661.39,0.0,0.22329,0.00017,19.65819]
[1780048919286,26.08,73657.28,0.0,0.22258,0.00017,19.62157]
[1780048919588,26.08,73657.28,0.0,0.22258,0.00017,19.62157]
[1780048919620,26.08,73657.28,0.0,0.22258,0.00017,19.62157]
[1780048919620,26.08,73655.65,0.0,0.2223,0.00017,19.60703]
[1780048921341,26.08,73655.65,0.0,0.2223,0.00017,19.60717]
[1780048921527,26.08,73656.15,0.0,0.22239,0.00017,19.6118]
[1780048927092,26.08,73653.29,0.0,0.22191,0.00017,19.58665]
[1780048932605,26.08,73650.64,0.0,0.22147,0.00017,19.56404]
[1780048941506,26.08,73649.44,0.0,0.22127,0.00017,19.55363]
[1780048948769,26.09,73651.45,0.0,0.22166,0.00017,19.5736]
[1780048954567,26.09,73652.64,0.0,0.22187,0.00017,19.5822]
[1780048959801,26.09,73653.31,0.0,0.222,0.00017,19.58918]
[1780048964836,26.09,73654.52,0.0,0.22222,0.00017,19.60061]
[1780048971633,26.1,73654.21,0.0,0.22218,0.00017,19.59854]
[1780048976923,26.1,73648.69,0.0,0.22124,0.00017,19.54928]
[1780048981960,26.1,73648.3,0.0,0.22118,0.00017,19.54611]
[1780048982920,26.1,73648.3,0.0,0.22118,0.00017,19.54611]
[1780048982928,26.1,73648.3,0.0,0.22118,0.00017,19.54611]
[1780048982989,26.1,73648.3,0.0,0.22118,0.00017,19.54611]
[1780048983044,26.1,73648.3,0.0,0.22118,0.00017,19.54611]
[1780048983107,26.1,73648.3,0.0,0.22118,0.00017,19.54611]
[1780048983160,26.1,73644.51,0.0,0.22052,0.00017,19.51203]
[1780048984477,26.1,73644.51,0.0,0.22052,0.00017,19.51203]
[1780048984512,26.1,73644.51,0.0,0.22052,0.00017,19.51203]
[1780048984527,26.1,73644.51,0.0,0.22052,0.00017,19.51203]
[1780048984644,26.1,73644.51,0.0,0.22052,0.00017,19.51203]
[1780048984596,26.1,73643.8,0.0,0.2204,0.00017,19.50583]
[1780048985140,26.1,73643.8,0.0,0.2204,0.00017,19.50583]
[1780048985655,26.1,73642.51,0.0,0.22018,0.00017,19.49431]
[1780048987217,26.1,73642.2,0.0,0.22013,0.00017,19.49164]
[1780048987318,26.1,73640.83,0.0,0.2199,0.00017,19.47941]
[1780048988076,26.1,73640.83,0.0,0.2199,0.00017,19.47941]
[1780048988109,26.1,73640.66,0.0,0.21987,0.00017,19.47788]
[1780048990488,26.1,73640.66,0.0,0.21987,0.00017,19.47803]
[1780048990589,26.1,73640.57,0.0,0.21986,0.00017,19.47752]
[1780048996056,26.1,73642.57,0.0,0.22022,0.00017,19.49626]
[1780049000079,26.1,73642.88,0.0,0.22028,0.00017,19.49931]
[1780049000144,26.1,73642.88,0.0,0.22028,0.00017,19.49931]
[1780049000170,26.1,73642.65,0.0,0.22025,0.00017,19.49748]
[1780049006127,26.1,73641.05,0.0,0.21999,0.00017,19.4842]
[1780049010978,26.11,73638.9,0.0,0.21965,0.00017,19.46596]
[1780049011075,26.11,73638.9,0.0,0.21965,0.00017,19.46596]
[1780049011268,26.11,73638.75,0.0,0.2196,0.00017,19.46112]
[1780049012495,26.11,73638.75,0.0,0.2196,0.00017,19.46112]
[1780049014019,26.11,73636.05,0.0,0.21914,0.00017,19.43711]
[1780049014025,26.11,73636.05,0.0,0.21914,0.00017,19.43711]
[1780049014047,26.11,73636.05,0.0,0.21914,0.00017,19.43711]
[1780049014080,26.11,73636.05,0.0,0.21914,0.00017,19.43711]
[1780049014182,26.11,73636.05,0.0,0.21914,0.00017,19.43711]
[1780049014746,26.11,73636.05,0.0,0.21914,0.00017,19.43711]
[1780049014813,26.11,73636.05,0.0,0.21914,0.00017,19.43711]
[1780049015150,26.11,73636.05,0.0,0.21914,0.00017,19.43711]
[1780049015193,26.11,73635.67,0.0,0.21908,0.00017,19.43389]
[1780049016110,26.11,73635.67,0.0,0.21908,0.00017,19.43389]
[1780049018164,26.11,73635.64,0.0,0.21909,0.00017,19.43429]
[1780049020216,26.11,73635.64,0.0,0.21909,0.00017,19.43474]
[1780049026266,26.11,73636.6,0.0,0.21929,0.00017,19.44496]
[1780049031301,26.12,73636.67,0.0,0.21932,0.00017,19.4467]
[1780049037345,26.12,73636.77,0.0,0.21937,0.00017,19.44893]
[1780049042574,26.12,73636.82,0.0,0.21939,0.00017,19.45004]
[1780049042901,26.12,73636.76,0.0,0.21939,0.00017,19.44994]
[1780049043655,26.12,73637.06,0.0,0.21944,0.00017,19.45286]
[1780049043838,26.12,73637.06,0.0,0.21944,0.00017,19.45286]
[1780049045041,26.12,73636.99,0.0,0.21944,0.00017,19.45245]
[1780049045051,26.12,73636.99,0.0,0.21944,0.00017,19.45245]
[1780049045057,26.12,73636.99,0.0,0.21944,0.00017,19.45245]
[1780049045136,26.12,73636.99,0.0,0.21944,0.00017,19.45245]
[1780049045399,26.13,73636.99,0.0,0.21948,0.00017,19.45462]
[1780049047042,26.13,73635.87,0.0,0.21929,0.00017,19.44474]
[1780049047086,26.13,73635.87,0.0,0.21929,0.00017,19.44474]
[1780049047103,26.13,73635.87,0.0,0.21929,0.00017,19.44474]
[1780049047171,26.13,73635.87,0.0,0.21929,0.00017,19.44474]
[1780049047414,26.13,73635.87,0.0,0.21929,0.00017,19.44496]
[1780049049093,26.13,73635.82,0.0,0.21929,0.00017,19.44474]
[1780049049098,26.13,73635.82,0.0,0.21929,0.00017,19.44474]
[1780049049148,26.13,73635.82,0.0,0.21929,0.00017,19.44474]
[1780049049428,26.13,73635.9,0.0,0.21931,0.00017,19.44569]
[1780049051128,26.13,73636.0,0.0,0.21933,0.00017,19.44682]
[1780049051133,26.13,73636.0,0.0,0.21933,0.00017,19.44682]
[1780049051199,26.13,73636.0,0.0,0.21933,0.00017,19.44682]
[1780049051297,26.13,73636.0,0.0,0.21933,0.00017,19.44704]
[1780049052801,26.13,73636.0,0.0,0.21933,0.00017,19.44704]
[1780049052816,26.13,73636.0,0.0,0.21933,0.00017,19.44704]
[1780049052857,26.13,73636.0,0.0,0.21933,0.00017,19.44704]
[1780049053244,26.13,73636.0,0.0,0.21933,0.00017,19.44704]
[1780049053248,26.13,73636.0,0.0,0.21933,0.00017,19.44704]
[1780049053311,26.13,73636.0,0.0,0.21933,0.00017,19.44704]
[1780049053610,26.13,73636.0,0.0,0.21933,0.00017,19.44704]
[1780049053626,26.13,73636.0,0.0,0.21933,0.00017,19.44704]
[1780049053754,26.13,73636.0,0.0,0.21934,0.00017,19.44749]
[1780049055648,26.13,73635.98,0.0,0.21934,0.00017,19.44753]
[1780049055688,26.13,73635.98,0.0,0.21934,0.00017,19.44753]
[1780049055701,26.13,73635.98,0.0,0.21934,0.00017,19.44753]
[1780049055717,26.13,73635.66,0.0,0.21929,0.00017,19.44487]
[1780049055881,26.13,73635.66,0.0,0.21929,0.00017,19.44487]
[1780049057447,26.13,73635.66,0.0,0.2193,0.00017,19.4451]
[1780049057524,26.13,73635.66,0.0,0.2193,0.00017,19.4451]
[1780049057554,26.13,73635.84,0.0,0.21933,0.00017,19.44695]
[1780049058677,26.13,73635.84,0.0,0.21933,0.00017,19.44695]
[1780049058741,26.13,73635.94,0.0,0.21935,0.00017,19.44808]
[1780049058816,26.13,73635.94,0.0,0.21935,0.00017,19.44808]
[1780049058901,26.13,73635.94,0.0,0.21935,0.00017,19.44808]
[1780049059492,26.13,73635.94,0.0,0.21935,0.00017,19.44808]
[1780049059500,26.13,73635.94,0.0,0.21935,0.00017,19.44808]
[1780049059539,26.13,73635.94,0.0,0.21935,0.00017,19.44808]
[1780049059640,26.13,73635.94,0.0,0.21936,0.00017,19.4483]
[1780049061565,26.14,73635.99,0.0,0.21937,0.00017,19.44898]
[1780049061582,26.14,73635.99,0.0,0.21937,0.00017,19.44898]
[1780049061617,26.14,73635.99,0.0,0.21937,0.00017,19.44898]
[1780049061663,26.14,73636.02,0.0,0.21938,0.00017,19.44947]
[1780049062104,26.14,73636.02,0.0,0.21938,0.00017,19.44947]
[1780049062523,26.14,73636.02,0.0,0.21939,0.00017,19.4497]
[1780049063621,26.14,73636.02,0.0,0.21939,0.00017,19.4497]
[1780049063669,26.14,73636.02,0.0,0.21939,0.00017,19.4497]
[1780049063712,26.14,73635.76,0.0,0.21935,0.00017,19.44758]
[1780049065682,26.14,73635.76,0.0,0.21935,0.00017,19.44781]
[1780049065716,26.14,73635.76,0.0,0.21935,0.00017,19.44781]
[1780049066547,26.14,73632.85,0.0,0.21886,0.00017,19.42206]
[1780049067710,26.14,73632.85,0.0,0.21886,0.00017,19.42206]
[1780049067770,26.14,73632.84,0.0,0.21886,0.00017,19.42222]
[1780049071874,26.14,73633.15,0.0,0.21891,0.00017,19.42229]
[1780049071885,26.14,73633.15,0.0,0.21891,0.00017,19.42229]
[1780049071895,26.14,73633.15,0.0,0.21891,0.00017,19.42229]
[1780049075978,26.14,73633.39,0.0,0.21897,0.00017,19.42547]
[1780049075983,26.14,73633.39,0.0,0.21897,0.00017,19.42547]
[1780049076031,26.14,73633.39,0.0,0.21897,0.00017,19.42547]
[1780049076616,26.14,73633.39,0.0,0.21898,0.00017,19.42572]
[1780049078044,26.14,73633.62,0.0,0.21902,0.00017,19.42805]
[1780049078115,26.14,73633.62,0.0,0.21902,0.00017,19.42805]
[1780049078630,26.15,73633.76,0.0,0.21905,0.00017,19.42956]
[1780049080107,26.15,73633.92,0.0,0.21908,0.00017,19.43125]
[1780049080695,26.15,73636.46,0.0,0.21952,0.00017,19.45438]
[1780049082163,26.15,73634.25,0.0,0.21915,0.00017,19.43467]
[1780049082172,26.15,73634.25,0.0,0.21915,0.00017,19.43467]
[1780049082181,26.15,73634.25,0.0,0.21915,0.00017,19.43467]
[1780049084211,26.15,73633.95,0.0,0.2191,0.00017,19.43245]
[1780049084218,26.15,73633.95,0.0,0.2191,0.00017,19.43245]
[1780049084249,26.15,73633.95,0.0,0.2191,0.00017,19.43245]
[1780049084269,26.15,73633.95,0.0,0.2191,0.00017,19.43245]
[1780049084314,26.15,73633.95,0.0,0.2191,0.00017,19.43245]
[1780049084673,26.15,73633.95,0.0,0.21911,0.00017,19.4327]
[1780049085364,26.15,73633.95,0.0,0.21911,0.00017,19.4327]
[1780049085381,26.15,73633.95,0.0,0.21911,0.00017,19.4327]
[1780049085688,26.15,73631.48,0.0,0.21869,0.00017,19.41065]
[1780049088346,26.15,73628.63,0.0,0.21821,0.00017,19.38546]
[1780049088427,26.15,73628.63,0.0,0.21821,0.00017,19.38546]
[1780049088450,26.15,73628.63,0.0,0.21821,0.00017,19.38546]
[1780049088701,26.15,73628.63,0.0,0.21822,0.00017,19.38575]
[1780049090439,26.15,73627.86,0.0,0.21809,0.00017,19.37908]
[1780049090494,26.15,73627.86,0.0,0.21809,0.00017,19.37908]
[1780049090715,26.15,73627.29,0.0,0.218,0.00017,19.37422]
[1780049092471,26.15,73627.15,0.0,0.21798,0.00017,19.37324]
[1780049092528,26.15,73627.15,0.0,0.21798,0.00017,19.37324]
[1780049092625,26.15,73626.41,0.0,0.21786,0.00017,19.36684]
[1780049094539,26.15,73626.41,0.0,0.21786,0.00017,19.36684]
[1780049094789,26.15,73626.39,0.0,0.21787,0.00017,19.36725]
[1780049094861,26.15,73626.39,0.0,0.21787,0.00017,19.36725]
[1780049095198,26.15,73626.39,0.0,0.21787,0.00017,19.36725]
[1780049095336,26.15,73626.39,0.0,0.21787,0.00017,19.36725]
[1780049095345,26.15,73626.39,0.0,0.21787,0.00017,19.36725]
[1780049095430,26.15,73626.39,0.0,0.21787,0.00017,19.36725]
[1780049095754,26.16,73626.39,0.0,0.21792,0.00017,19.37015]
[1780049097107,26.16,73625.41,0.0,0.21776,0.00017,19.36158]
[1780049098188,26.16,73624.82,0.0,0.21767,0.00017,19.35655]
[1780049100694,26.16,73620.91,0.0,0.21701,0.00017,19.32185]
[1780049100719,26.16,73620.91,0.0,0.21701,0.00017,19.32185]
[1780049100747,26.16,73620.91,0.0,0.21701,0.00017,19.32185]
[1780049100773,26.16,73620.91,0.0,0.21701,0.00017,19.32185]
[1780049100791,26.16,73620.91,0.0,0.21701,0.00017,19.32185]
[1780049100790,26.16,73618.99,0.0,0.21669,0.00017,19.30482]
[1780049100860,26.16,73618.99,0.0,0.21669,0.00017,19.30482]
[1780049101801,26.16,73618.75,0.0,0.21666,0.00017,19.30302]
[1780049102788,26.16,73618.75,0.0,0.21666,0.00017,19.30302]
[1780049102805,26.17,73618.66,0.0,0.21665,0.00017,19.30257]
[1780049102842,26.17,73618.66,0.0,0.21665,0.00017,19.30257]
[1780049104815,26.17,73618.76,0.0,0.21667,0.00017,19.30372]
[1780049104867,26.17,73616.96,0.0,0.21636,0.00017,19.28742]
[1780049104947,26.17,73616.96,0.0,0.21636,0.00017,19.28742]
[1780049104966,26.17,73616.96,0.0,0.21636,0.00017,19.28742]
[1780049104970,26.17,73616.96,0.0,0.21636,0.00017,19.28742]
[1780049105086,26.17,73616.96,0.0,0.21636,0.00017,19.28742]
[1780049105105,26.17,73615.04,0.0,0.21604,0.00017,19.27027]
[1780049106908,26.17,73615.04,0.0,0.21605,0.00017,19.27053]
[1780049106922,26.17,73615.04,0.0,0.21605,0.00017,19.27053]
[1780049106992,26.17,73615.04,0.0,0.21605,0.00017,19.27053]
[1780049107047,26.17,73614.92,0.0,0.21603,0.00017,19.26958]
[1780049108186,26.17,73614.92,0.0,0.21603,0.00017,19.26958]
[1780049108947,26.17,73614.93,0.0,0.21603,0.00017,19.26947]
[1780049108954,26.17,73614.93,0.0,0.21603,0.00017,19.26947]
[1780049109000,26.17,73614.93,0.0,0.21603,0.00017,19.26947]
[1780049109066,26.17,73615.07,0.0,0.21604,0.00017,19.27035]
[1780049110969,26.17,73615.07,0.0,0.21604,0.00017,19.26996]
[1780049110975,26.17,73615.07,0.0,0.21604,0.00017,19.26996]
[1780049111041,26.17,73615.07,0.0,0.21604,0.00017,19.26996]
[1780049111112,26.16,73615.16,0.0,0.21604,0.00017,19.27038]
[1780049112397,26.16,73615.16,0.0,0.21604,0.00017,19.27038]
[1780049112452,26.16,73615.16,0.0,0.21604,0.00017,19.27038]
[1780049112535,26.16,73615.16,0.0,0.21604,0.00017,19.27038]
[1780049112632,26.16,73614.46,0.0,0.21591,0.00017,19.26326]
[1780049113041,26.16,73614.46,0.0,0.21591,0.00017,19.26326]
[1780049113118,26.16,73614.46,0.0,0.21591,0.00017,19.26326]
[1780049113220,26.16,73618.86,0.0,0.21666,0.00017,19.30311]
[1780049115289,26.16,73618.86,0.0,0.21665,0.00017,19.30275]
[1780049115350,26.16,73627.84,0.0,0.21812,0.00017,19.38073]
[1780049116672,26.16,73627.84,0.0,0.21812,0.00017,19.38073]
[1780049116700,26.16,73627.84,0.0,0.21812,0.00017,19.38073]
[1780049116772,26.15,73629.01,0.0,0.21827,0.00017,19.38828]
[1780049116832,26.15,73629.01,0.0,0.21827,0.00017,19.38828]
[1780049117167,26.15,73629.01,0.0,0.21827,0.00017,19.38828]
[1780049117333,26.15,73629.01,0.0,0.21827,0.00017,19.38828]
[1780049117388,26.14,73631.28,0.0,0.2186,0.00017,19.40602]
[1780049119240,26.14,73631.28,0.0,0.2186,0.00017,19.40602]
[1780049119282,26.14,73631.28,0.0,0.2186,0.00017,19.40602]
[1780049119329,26.14,73637.66,0.0,0.21968,0.00017,19.46294]
[1780049121264,26.14,73637.66,0.0,0.21968,0.00017,19.46294]
[1780049121331,26.14,73637.66,0.0,0.21968,0.00017,19.46294]
[1780049121753,26.14,73637.66,0.0,0.21968,0.00017,19.46294]
[1780049121762,26.14,73637.66,0.0,0.21968,0.00017,19.46294]
[1780049121829,26.14,73637.66,0.0,0.21968,0.00017,19.46294]
[1780049121789,26.14,73639.04,0.0,0.21991,0.00017,19.47466]
[1780049123318,26.14,73638.45,0.0,0.2198,0.00017,19.46897]
[1780049123371,26.14,73638.45,0.0,0.2198,0.00017,19.46897]
[1780049123472,26.14,73638.65,0.0,0.21983,0.00017,19.47055]
[1780049125367,26.14,73638.65,0.0,0.21983,0.00017,19.47055]
[1780049125832,26.14,73639.03,0.0,0.21988,0.00017,19.47354]
[1780049127426,26.14,73638.72,0.0,0.21983,0.00017,19.47053]
[1780049127432,26.14,73638.72,0.0,0.21983,0.00017,19.47053]
[1780049127443,26.14,73638.72,0.0,0.21983,0.00017,19.47053]
[1780049131532,26.13,73641.73,0.0,0.22033,0.00017,19.49672]
[1780049131547,26.13,73641.73,0.0,0.22033,0.00017,19.49672]
[1780049135641,26.13,73641.92,0.0,0.22031,0.00017,19.49369]
[1780049135656,26.13,73641.92,0.0,0.22031,0.00017,19.49369]
[1780049136503,26.13,73641.92,0.0,0.22031,0.00017,19.49344]
[1780049136913,26.13,73642.07,0.0,0.22033,0.00017,19.49455]
[1780049136939,26.13,73642.07,0.0,0.22033,0.00017,19.49455]
[1780049136996,26.13,73642.07,0.0,0.22033,0.00017,19.49455]
[1780049137083,26.13,73642.07,0.0,0.22033,0.00017,19.49455]
[1780049137314,26.13,73642.07,0.0,0.22033,0.00017,19.49455]
[1780049137417,26.13,73642.07,0.0,0.22033,0.00017,19.49455]
[1780049137425,26.13,73642.07,0.0,0.22033,0.00017,19.49455]
[1780049137437,26.13,73642.07,0.0,0.22033,0.00017,19.49455]
[1780049137569,26.13,73642.07,0.0,0.22033,0.00017,19.49455]
[1780049137736,26.13,73642.07,0.0,0.22033,0.00017,19.49455]
[1780049137744,26.13,73642.07,0.0,0.22033,0.00017,19.49455]
[1780049137792,26.13,73642.5,0.0,0.2204,0.00017,19.49817]
[1780049137903,26.13,73642.5,0.0,0.2204,0.00017,19.49817]
[1780049138805,26.13,73645.5,0.0,0.22091,0.00017,19.52493]
[1780049140731,26.13,73645.5,0.0,0.22091,0.00017,19.52493]
[1780049140802,26.13,73645.5,0.0,0.22091,0.00017,19.52493]
[1780049140829,26.13,73646.09,0.0,0.22101,0.00017,19.52996]
[1780049141844,26.13,73646.09,0.0,0.22101,0.00017,19.52996]
[1780049141841,26.13,73654.52,0.0,0.22245,0.00017,19.60518]
[1780049141870,26.13,73654.52,0.0,0.22245,0.00017,19.60518]
[1780049141882,26.13,73654.52,0.0,0.22245,0.00017,19.60518]
[1780049141914,26.13,73654.52,0.0,0.22245,0.00017,19.60518]
[1780049141948,26.13,73654.52,0.0,0.22245,0.00017,19.60518]
[1780049142828,26.13,73655.91,0.0,0.22269,0.00017,19.61729]
[1780049143568,26.13,73655.91,0.0,0.22269,0.00017,19.61729]
[1780049143576,26.13,73655.91,0.0,0.22269,0.00017,19.61729]
[1780049143579,26.13,73655.91,0.0,0.22269,0.00017,19.61729]
[1780049143612,26.13,73655.91,0.0,0.22269,0.00017,19.61729]
[1780049143651,26.13,73656.89,0.0,0.22285,0.00017,19.62571]
[1780049143906,26.13,73656.89,0.0,0.22285,0.00017,19.62571]
[1780049143919,26.13,73656.89,0.0,0.22285,0.00017,19.62571]
[1780049143953,26.13,73656.89,0.0,0.22285,0.00017,19.62571]
[1780049144109,26.13,73656.89,0.0,0.22284,0.00017,19.62533]
[1780049145956,26.13,73657.48,0.0,0.22295,0.00017,19.63062]
[1780049145962,26.13,73657.48,0.0,0.22295,0.00017,19.63062]
[1780049146001,26.13,73657.48,0.0,0.22295,0.00017,19.63062]
[1780049146123,26.13,73657.5,0.0,0.22294,0.00017,19.63042]
[1780049147992,26.12,73657.82,0.0,0.22298,0.00017,19.63252]
[1780049148000,26.12,73657.82,0.0,0.22298,0.00017,19.63252]
[1780049148051,26.12,73657.82,0.0,0.22298,0.00017,19.63252]
[1780049148139,26.12,73657.98,0.0,0.223,0.00017,19.63357]
[1780049150047,26.12,73657.98,0.0,0.223,0.00017,19.63357]
[1780049150055,26.12,73657.98,0.0,0.223,0.00017,19.63357]
[1780049150091,26.12,73657.98,0.0,0.223,0.00017,19.63357]
[1780049150181,26.12,73658.21,0.0,0.22303,0.00017,19.63487]
[1780049152088,26.12,73658.21,0.0,0.22303,0.00017,19.63487]
[1780049152097,26.12,73658.21,0.0,0.22303,0.00017,19.63487]
[1780049152137,26.12,73658.21,0.0,0.22303,0.00017,19.63487]
[1780049152217,26.12,73658.16,0.0,0.22301,0.00017,19.63403]
[1780049154159,26.12,73658.16,0.0,0.22301,0.00017,19.63403]
[1780049154162,26.12,73658.16,0.0,0.22301,0.00017,19.63403]
[1780049154226,26.12,73658.16,0.0,0.22301,0.00017,19.63403]
[1780049154266,26.12,73658.16,0.0,0.22299,0.00017,19.63327]
[1780049156199,26.12,73658.16,0.0,0.22299,0.00017,19.6329]
[1780049156206,26.12,73658.16,0.0,0.22299,0.00017,19.6329]
[1780049156244,26.12,73658.16,0.0,0.22299,0.00017,19.6329]
[1780049156692,26.12,73660.87,0.0,0.22345,0.00017,19.65683]
[1780049158254,26.11,73660.87,0.0,0.22343,0.00017,19.65604]
[1780049158320,26.11,73660.87,0.0,0.22343,0.00017,19.65604]
[1780049158382,26.11,73659.44,0.0,0.22318,0.00017,19.64282]
[1780049160312,26.11,73658.13,0.0,0.22295,0.00017,19.63106]
[1780049160317,26.11,73658.13,0.0,0.22295,0.00017,19.63106]
[1780049160362,26.11,73658.13,0.0,0.22295,0.00017,19.63106]
[1780049160388,26.11,73656.84,0.0,0.22272,0.00017,19.61908]
[1780049162359,26.11,73656.84,0.0,0.2227,0.00017,19.61831]
[1780049162370,26.11,73656.84,0.0,0.2227,0.00017,19.61831]
[1780049162429,26.11,73656.84,0.0,0.2227,0.00017,19.61831]
[1780049162488,26.11,73653.83,0.0,0.22218,0.00017,19.59126]
[1780049164422,26.11,73653.29,0.0,0.22207,0.00017,19.5857]
[1780049164430,26.11,73653.29,0.0,0.22207,0.00017,19.5857]
[1780049164493,26.11,73653.29,0.0,0.22207,0.00017,19.5857]
[1780049164556,26.11,73653.33,0.0,0.22208,0.00017,19.58606]
[1780049166469,26.11,73653.33,0.0,0.22207,0.00017,19.58536]
[1780049166474,26.11,73653.33,0.0,0.22207,0.00017,19.58536]
[1780049166521,26.11,73653.33,0.0,0.22207,0.00017,19.58536]
[1780049166525,26.11,73653.45,0.0,0.22208,0.00017,19.58609]
[1780049168554,26.11,73653.45,0.0,0.22208,0.00017,19.58609]
[1780049168560,26.11,73653.45,0.0,0.22208,0.00017,19.58609]
[1780049168623,26.11,73653.45,0.0,0.22208,0.00017,19.58609]
[1780049168756,26.11,73653.38,0.0,0.22206,0.00017,19.58512]
[1780049169022,26.11,73653.38,0.0,0.22206,0.00017,19.58512]
[1780049169031,26.11,73653.38,0.0,0.22206,0.00017,19.58512]
[1780049169097,26.11,73653.38,0.0,0.22206,0.00017,19.58512]
[1780049169562,26.11,73653.23,0.0,0.22203,0.00017,19.58342]
[1780049170611,26.11,73653.23,0.0,0.22203,0.00017,19.58342]
[1780049170685,26.11,73653.23,0.0,0.22203,0.00017,19.58342]
[1780049170787,26.11,73650.11,0.0,0.22148,0.00017,19.55501]
[1780049172673,26.09,73647.49,0.0,0.22091,0.00017,19.5252]
[1780049172805,26.09,73647.99,0.0,0.22099,0.00017,19.52971]
[1780049177838,26.09,73647.24,0.0,0.22084,0.00017,19.52192]
[1780049178841,26.09,73647.61,0.0,0.2209,0.00017,19.52501]
[1780049178851,26.09,73647.61,0.0,0.2209,0.00017,19.52501]
[1780049180906,26.09,73648.39,0.0,0.22102,0.00017,19.5313]
[1780049180928,26.09,73648.39,0.0,0.22102,0.00017,19.5313]
[1780049185025,26.08,73649.42,0.0,0.22118,0.00017,19.53936]
[1780049185036,26.08,73649.42,0.0,0.22118,0.00017,19.53936]
[1780049187085,26.08,73650.5,0.0,0.22136,0.00017,19.54884]
[1780049187111,26.08,73650.5,0.0,0.22136,0.00017,19.54884]
[1780049187119,26.08,73650.5,0.0,0.22136,0.00017,19.54884]
[1780049189157,26.08,73650.13,0.0,0.22128,0.00017,19.545]
[1780049189199,26.08,73650.13,0.0,0.22128,0.00017,19.545]
[1780049189425,26.08,73650.13,0.0,0.22128,0.00017,19.54474]
[1780049191232,26.08,73649.85,0.0,0.22122,0.00017,19.54197]
[1780049191284,26.08,73649.85,0.0,0.22122,0.00017,19.54197]
[1780049191439,26.08,73649.43,0.0,0.22112,0.00017,19.53419]
[1780049193315,26.08,73649.43,0.0,0.22112,0.00017,19.53419]
[1780049193895,26.08,73649.65,0.0,0.22114,0.00017,19.53545]
[1780049195376,26.08,73649.8,0.0,0.22116,0.00017,19.53657]
[1780049195386,26.08,73649.8,0.0,0.22116,0.00017,19.53657]
[1780049200278,26.08,73649.91,0.0,0.22116,0.00017,19.53662]
[1780049200316,26.08,73649.91,0.0,0.22116,0.00017,19.53662]
[1780049200413,26.08,73649.91,0.0,0.22116,0.00017,19.53662]
[1780049200503,26.08,73649.92,0.0,0.22116,0.00017,19.53625]
[1780049201541,26.08,73649.92,0.0,0.22116,0.00017,19.53625]
[1780049201585,26.08,73649.92,0.0,0.22116,0.00017,19.53625]
[1780049201613,26.08,73650.04,0.0,0.22117,0.00017,19.5371]
[1780049203600,26.08,73650.04,0.0,0.22117,0.00017,19.53688]
[1780049203917,26.07,73649.67,0.0,0.2211,0.00017,19.53332]
[1780049204783,26.07,73649.67,0.0,0.2211,0.00017,19.53332]
[1780049204799,26.07,73649.67,0.0,0.2211,0.00017,19.53332]
[1780049204832,26.07,73649.67,0.0,0.2211,0.00017,19.53332]
[1780049204860,26.07,73650.18,0.0,0.22118,0.00017,19.53769]
[1780049205670,26.07,73650.18,0.0,0.22118,0.00017,19.53769]
[1780049205754,26.07,73650.18,0.0,0.22118,0.00017,19.53769]
[1780049205806,26.07,73650.22,0.0,0.22119,0.00017,19.53806]
[1780049207727,26.07,73650.22,0.0,0.22118,0.00017,19.5376]
[1780049207829,26.07,73649.5,0.0,0.22105,0.00017,19.53089]
[1780049212856,26.07,73650.14,0.0,0.22115,0.00017,19.536]
[1780049215961,26.07,73650.31,0.0,0.22116,0.00017,19.53662]
[1780049215971,26.07,73650.31,0.0,0.22116,0.00017,19.53662]
[1780049215976,26.07,73650.31,0.0,0.22116,0.00017,19.53662]
[1780049218001,26.07,73650.17,0.0,0.22113,0.00017,19.5349]
[1780049218047,26.07,73650.17,0.0,0.22113,0.00017,19.5349]
[1780049218630,26.07,73649.57,0.0,0.22102,0.00017,19.52926]
[1780049220063,26.07,73650.07,0.0,0.2211,0.00017,19.53332]
[1780049220145,26.07,73650.07,0.0,0.2211,0.00017,19.53332]
[1780049220646,26.07,73649.84,0.0,0.22106,0.00017,19.53125]
[1780049222111,26.07,73649.98,0.0,0.22108,0.00017,19.53228]
[1780049222866,26.07,73649.55,0.0,0.22099,0.00017,19.52794]
[1780049224164,26.07,73649.87,0.0,0.22105,0.00017,19.53083]
[1780049224175,26.07,73649.87,0.0,0.22105,0.00017,19.53083]
[1780049226237,26.06,73649.58,0.0,0.22099,0.00017,19.52753]
[1780049226243,26.06,73649.58,0.0,0.22099,0.00017,19.52753]
[1780049226258,26.06,73649.58,0.0,0.22099,0.00017,19.52753]
[1780049226268,26.06,73649.58,0.0,0.22099,0.00017,19.52753]
[1780049231302,26.06,73649.46,0.0,0.22094,0.00017,19.52532]
[1780049234445,26.06,73649.42,0.0,0.22093,0.00017,19.52451]
[1780049234450,26.06,73649.42,0.0,0.22093,0.00017,19.52451]
[1780049234499,26.06,73649.42,0.0,0.22093,0.00017,19.52451]
[1780049234503,26.06,73649.42,0.0,0.22092,0.00017,19.52405]
[1780049236504,26.06,73649.42,0.0,0.22092,0.00017,19.52405]
[1780049236560,26.06,73649.42,0.0,0.22092,0.00017,19.52405]
[1780049236564,26.06,73649.42,0.0,0.22091,0.00017,19.52383]
[1780049238557,26.06,73649.42,0.0,0.2209,0.00017,19.52337]
[1780049238950,26.06,73649.34,0.0,0.22089,0.00017,19.52265]
[1780049240608,26.06,73649.04,0.0,0.22083,0.00017,19.51972]
[1780049240616,26.06,73649.04,0.0,0.22083,0.00017,19.51972]
[1780049240628,26.06,73649.04,0.0,0.22083,0.00017,19.51972]
[1780049244737,26.06,73649.13,0.0,0.22083,0.00017,19.51964]
[1780049244777,26.06,73649.13,0.0,0.22083,0.00017,19.51964]
[1780049244878,26.05,73649.13,0.0,0.22083,0.00017,19.51942]
[1780049246793,26.05,73649.13,0.0,0.22083,0.00017,19.51942]
[1780049246857,26.05,73649.13,0.0,0.22083,0.00017,19.51942]
[1780049246894,26.05,73649.13,0.0,0.22082,0.00017,19.51897]
[1780049247043,26.05,73649.13,0.0,0.22082,0.00017,19.51897]
[1780049247120,26.05,73649.13,0.0,0.22082,0.00017,19.51897]
[1780049247131,26.05,73649.13,0.0,0.22082,0.00017,19.51897]
[1780049247133,26.05,73649.13,0.0,0.22082,0.00017,19.51897]
[1780049247302,26.05,73649.13,0.0,0.22082,0.00017,19.51897]
[1780049247359,26.05,73649.13,0.0,0.22082,0.00017,19.51875]
[1780049248838,26.05,73649.13,0.0,0.22082,0.00017,19.51875]
[1780049248846,26.05,73649.13,0.0,0.22082,0.00017,19.51875]
[1780049248901,26.05,73649.13,0.0,0.22082,0.00017,19.51875]
[1780049248871,26.05,73649.13,0.0,0.22081,0.00017,19.51831]
[1780049250950,26.05,73649.13,0.0,0.2208,0.00017,19.51809]
[1780049250962,26.05,73649.13,0.0,0.2208,0.00017,19.51809]
[1780049251009,26.05,73648.83,0.0,0.22075,0.00017,19.51516]
[1780049251864,26.05,73648.98,0.0,0.22074,0.00017,19.51277]
[1780049252989,26.05,73649.09,0.0,0.22075,0.00017,19.51333]
[1780049252995,26.05,73649.09,0.0,0.22075,0.00017,19.51333]
[1780049253036,26.05,73649.09,0.0,0.22075,0.00017,19.51333]
[1780049253603,26.05,73648.91,0.0,0.22072,0.00017,19.51148]
[1780049255025,26.05,73648.91,0.0,0.22072,0.00017,19.51148]
[1780049255027,26.05,73648.91,0.0,0.22072,0.00017,19.51148]
[1780049255076,26.05,73648.91,0.0,0.22072,0.00017,19.51148]
[1780049255893,26.05,73648.91,0.0,0.22071,0.00017,19.51127]
[1780049257078,26.05,73648.9,0.0,0.22071,0.00017,19.51096]
[1780049257082,26.05,73648.9,0.0,0.22071,0.00017,19.51096]
[1780049257140,26.05,73648.9,0.0,0.22071,0.00017,19.51096]
[1780049257907,26.05,73648.69,0.0,0.22066,0.00017,19.50864]
[1780049259131,26.05,73648.69,0.0,0.22066,0.00017,19.50864]
[1780049259138,26.05,73648.69,0.0,0.22066,0.00017,19.50864]
[1780049259216,26.05,73648.69,0.0,0.22066,0.00017,19.50864]
[1780049259921,26.05,73648.53,0.0,0.22063,0.00017,19.50678]
[1780049261195,26.05,73648.82,0.0,0.22067,0.00017,19.50919]
[1780049261199,26.05,73648.82,0.0,0.22067,0.00017,19.50919]
[1780049261256,26.05,73648.82,0.0,0.22067,0.00017,19.50919]
[1780049261936,26.05,73648.65,0.0,0.22064,0.00017,19.50765]
[1780049263240,26.05,73646.49,0.0,0.22027,0.00017,19.48792]
[1780049263244,26.05,73646.49,0.0,0.22027,0.00017,19.48792]
[1780049263276,26.05,73646.49,0.0,0.22027,0.00017,19.48792]
[1780049263285,26.05,73646.49,0.0,0.22027,0.00017,19.48792]
[1780049263328,26.05,73646.49,0.0,0.22027,0.00017,19.48792]
[1780049263367,26.05,73646.49,0.0,0.22027,0.00017,19.48792]
[1780049263949,26.05,73646.33,0.0,0.22023,0.00017,19.48627]
[1780049265308,26.05,73646.35,0.0,0.22023,0.00017,19.48608]
[1780049265312,26.05,73646.35,0.0,0.22023,0.00017,19.48608]
[1780049265379,26.05,73646.35,0.0,0.22023,0.00017,19.48608]
[1780049265442,26.04,73648.21,0.0,0.22055,0.00017,19.5027]
[1780049267348,26.04,73648.21,0.0,0.22055,0.00017,19.5027]
[1780049267362,26.04,73648.21,0.0,0.22055,0.00017,19.5027]
[1780049267445,26.04,73648.21,0.0,0.22055,0.00017,19.5027]
[1780049267583,26.04,73648.21,0.0,0.22055,0.00017,19.5025]
[1780049269431,26.04,73648.21,0.0,0.22055,0.00017,19.5025]
[1780049269440,26.04,73648.21,0.0,0.22055,0.00017,19.5025]
[1780049269565,26.04,73648.21,0.0,0.22055,0.00017,19.5025]
[1780049269992,26.04,73647.08,0.0,0.22034,0.00017,19.49188]
[1780049270258,26.04,73647.08,0.0,0.22034,0.00017,19.49188]
[1780049270307,26.04,73647.08,0.0,0.22034,0.00017,19.49188]
[1780049270316,26.04,73647.08,0.0,0.22034,0.00017,19.49188]
[1780049270387,26.04,73647.08,0.0,0.22034,0.00017,19.49188]
[1780049270469,26.04,73637.95,0.0,0.21875,0.00017,19.40868]
[1780049271469,26.04,73637.95,0.0,0.21875,0.00017,19.40868]
[1780049271476,26.04,73637.95,0.0,0.21875,0.00017,19.40868]
[1780049271544,26.04,73637.95,0.0,0.21875,0.00017,19.40868]
[1780049271968,26.04,73627.07,0.0,0.21687,0.00017,19.30947]
[1780049273289,26.04,73626.27,0.0,0.21673,0.00017,19.30184]
[1780049273366,26.04,73626.27,0.0,0.21673,0.00017,19.30184]
[1780049273518,26.04,73626.27,0.0,0.21673,0.00017,19.30184]
[1780049273522,26.04,73626.27,0.0,0.21673,0.00017,19.30184]
[1780049273580,26.04,73626.27,0.0,0.21673,0.00017,19.30184]
[1780049273602,26.04,73625.95,0.0,0.21667,0.00017,19.29859]
[1780049275581,26.04,73625.5,0.0,0.21659,0.00017,19.2945]
[1780049275891,26.04,73626.06,0.0,0.21668,0.00017,19.29924]
[1780049276840,26.04,73626.06,0.0,0.21668,0.00017,19.29924]
[1780049277650,26.04,73624.43,0.0,0.21639,0.00017,19.28407]
[1780049277657,26.04,73624.43,0.0,0.21639,0.00017,19.28407]
[1780049277684,26.04,73624.43,0.0,0.21639,0.00017,19.28407]
[1780049277817,26.04,73620.16,0.0,0.21565,0.00017,19.2445]
[1780049279696,26.04,73620.16,0.0,0.21565,0.00017,19.2445]
[1780049279812,26.04,73620.16,0.0,0.21565,0.00017,19.2445]
[1780049279881,26.04,73617.63,0.0,0.21521,0.00017,19.22087]
[1780049280384,26.04,73617.63,0.0,0.21521,0.00017,19.22087]
[1780049281776,26.03,73617.87,0.0,0.21524,0.00017,19.22279]
[1780049281795,26.03,73617.87,0.0,0.21524,0.00017,19.22279]
[1780049281879,26.03,73617.87,0.0,0.21524,0.00017,19.22279]
[1780049281947,26.03,73617.87,0.0,0.21524,0.00017,19.22279]
[1780049281891,26.03,73617.38,0.0,0.21515,0.00017,19.21804]
[1780049282358,26.03,73617.22,0.0,0.21513,0.00017,19.21658]
[1780049283853,26.03,73617.22,0.0,0.21513,0.00017,19.21658]
[1780049283865,26.03,73617.22,0.0,0.21513,0.00017,19.21658]
[1780049283957,26.03,73617.22,0.0,0.21513,0.00017,19.21658]
[1780049283895,26.03,73616.92,0.0,0.21506,0.00017,19.21331]
[1780049284159,26.03,73616.92,0.0,0.21506,0.00017,19.21331]
[1780049284261,26.03,73616.92,0.0,0.21506,0.00017,19.21331]
[1780049284358,26.03,73616.46,0.0,0.21498,0.00017,19.20884]
[1780049285050,26.03,73616.46,0.0,0.21498,0.00017,19.20884]
[1780049285129,26.03,73616.46,0.0,0.21498,0.00017,19.20884]
[1780049285139,26.03,73616.46,0.0,0.21498,0.00017,19.20884]
[1780049285321,26.03,73616.46,0.0,0.21498,0.00017,19.20884]
[1780049285902,26.03,73616.46,0.0,0.21498,0.00017,19.20884]
[1780049285907,26.03,73616.46,0.0,0.21498,0.00017,19.20884]
[1780049285916,26.03,73616.28,0.0,0.21495,0.00017,19.20694]
[1780049286196,26.03,73616.28,0.0,0.21495,0.00017,19.20694]
[1780049286253,26.03,73616.28,0.0,0.21495,0.00017,19.20694]
[1780049286261,26.03,73616.28,0.0,0.21495,0.00017,19.20694]
[1780049286357,26.03,73618.71,0.0,0.21536,0.00017,19.22909]
[1780049289993,26.03,73626.73,0.0,0.21672,0.00017,19.30138]
[1780049289999,26.03,73626.73,0.0,0.21672,0.00017,19.30138]
[1780049290030,26.03,73626.51,0.0,0.21668,0.00017,19.29918]
[1780049290058,26.03,73626.51,0.0,0.21668,0.00017,19.29918]
[1780049290261,26.03,73626.51,0.0,0.21668,0.00017,19.29918]
[1780049290280,26.03,73626.51,0.0,0.21668,0.00017,19.29918]
[1780049290309,26.03,73626.51,0.0,0.21668,0.00017,19.29918]
[1780049291006,26.03,73626.35,0.0,0.21665,0.00017,19.29772]
[1780049291091,26.03,73626.35,0.0,0.21665,0.00017,19.29772]
[1780049291327,26.03,73626.35,0.0,0.21665,0.00017,19.29772]
[1780049291386,26.03,73626.35,0.0,0.21665,0.00017,19.29772]
[1780049291443,26.03,73626.35,0.0,0.21665,0.00017,19.29772]
[1780049291564,26.03,73626.35,0.0,0.21665,0.00017,19.29772]
[1780049291679,26.03,73626.35,0.0,0.21665,0.00017,19.29772]
[1780049291710,26.03,73626.35,0.0,0.21665,0.00017,19.29772]
[1780049291751,26.03,73626.35,0.0,0.21665,0.00017,19.29772]
[1780049291784,26.03,73626.35,0.0,0.21665,0.00017,19.29772]
[1780049291812,26.03,73627.12,0.0,0.21677,0.00017,19.30434]
[1780049292061,26.03,73627.12,0.0,0.21677,0.00017,19.30434]
[1780049292169,26.03,73627.12,0.0,0.21677,0.00017,19.30434]
[1780049292316,26.03,73633.58,0.0,0.21788,0.00017,19.36284]
[1780049295086,26.03,73636.43,0.0,0.21837,0.00017,19.38845]
[1780049295135,26.03,73636.43,0.0,0.21837,0.00017,19.38845]
[1780049295145,26.03,73636.43,0.0,0.21837,0.00017,19.38845]
[1780049295224,26.03,73636.43,0.0,0.21837,0.00017,19.38845]
[1780049295326,26.03,73636.79,0.0,0.21842,0.00017,19.39143]
[1780049296183,26.03,73636.79,0.0,0.21842,0.00017,19.39143]
[1780049296189,26.03,73636.79,0.0,0.21842,0.00017,19.39143]
[1780049296258,26.03,73636.79,0.0,0.21842,0.00017,19.39143]
[1780049296352,26.03,73637.11,0.0,0.21847,0.00017,19.39375]
[1780049298233,26.03,73637.11,0.0,0.21847,0.00017,19.39375]
[1780049298258,26.03,73637.11,0.0,0.21847,0.00017,19.39375]
[1780049298354,26.03,73637.11,0.0,0.21847,0.00017,19.39375]
[1780049298404,26.03,73638.03,0.0,0.21862,0.00017,19.40181]
[1780049300281,26.02,73638.03,0.0,0.21861,0.00017,19.40122]
[1780049300303,26.02,73638.03,0.0,0.21861,0.00017,19.40122]
[1780049300353,26.02,73638.03,0.0,0.21861,0.00017,19.40122]
[1780049300381,26.02,73638.03,0.0,0.21861,0.00017,19.40122]
[1780049300423,26.02,73638.86,0.0,0.21874,0.00017,19.40845]
[1780049302337,26.02,73638.86,0.0,0.21874,0.00017,19.40845]
[1780049302344,26.02,73638.86,0.0,0.21874,0.00017,19.40845]
[1780049302388,26.02,73638.86,0.0,0.21874,0.00017,19.40845]
[1780049302438,26.02,73639.48,0.0,0.21885,0.00017,19.41378]
[1780049304396,26.02,73639.54,0.0,0.21885,0.00017,19.41402]
[1780049304402,26.02,73639.54,0.0,0.21885,0.00017,19.41402]
[1780049304453,26.02,73639.54,0.0,0.21885,0.00017,19.41402]
[1780049304487,26.02,73640.19,0.0,0.21896,0.00017,19.41961]
[1780049306425,26.02,73640.19,0.0,0.21895,0.00017,19.41931]
[1780049306433,26.02,73640.19,0.0,0.21895,0.00017,19.41931]
[1780049306458,26.02,73640.19,0.0,0.21895,0.00017,19.41931]
[1780049306462,26.02,73640.19,0.0,0.21895,0.00017,19.41931]
[1780049306488,26.02,73640.19,0.0,0.21895,0.00017,19.41931]
[1780049306546,26.02,73640.19,0.0,0.21895,0.00017,19.41931]
[1780049306650,26.02,73641.55,0.0,0.21917,0.00017,19.43104]
[1780049308474,26.02,73641.55,0.0,0.21917,0.00017,19.43072]
[1780049308481,26.02,73641.55,0.0,0.21917,0.00017,19.43072]
[1780049308538,26.02,73641.55,0.0,0.21917,0.00017,19.43072]
[1780049308575,26.02,73641.91,0.0,0.21923,0.00017,19.43399]
[1780049309808,26.02,73641.91,0.0,0.21923,0.00017,19.43399]
[1780049309825,26.02,73641.91,0.0,0.21923,0.00017,19.43399]
[1780049309896,26.02,73641.91,0.0,0.21923,0.00017,19.43399]
[1780049309948,26.02,73641.91,0.0,0.21923,0.00017,19.43399]
[1780049310015,26.02,73642.83,0.0,0.21938,0.00017,19.44201]
[1780049310554,26.02,73642.83,0.0,0.21938,0.00017,19.44201]
[1780049310558,26.02,73642.83,0.0,0.21938,0.00017,19.44201]
[1780049310652,26.02,73642.83,0.0,0.21938,0.00017,19.44201]
[1780049310752,26.02,73644.22,0.0,0.21962,0.00017,19.45429]
[1780049312641,26.02,73644.22,0.0,0.21958,0.00017,19.44989]
[1780049312646,26.02,73644.22,0.0,0.21958,0.00017,19.44989]
[1780049312701,26.02,73644.22,0.0,0.21958,0.00017,19.44989]
[1780049312895,26.02,73649.69,0.0,0.22052,0.00017,19.4994]
[1780049314708,26.02,73650.62,0.0,0.22068,0.00017,19.50744]
[1780049314715,26.02,73650.62,0.0,0.22068,0.00017,19.50744]
[1780049314768,26.02,73650.62,0.0,0.22068,0.00017,19.50744]
[1780049314879,26.02,73650.62,0.0,0.22068,0.00017,19.50744]
[1780049314892,26.02,73650.62,0.0,0.22068,0.00017,19.50744]
[1780049314951,26.02,73650.62,0.0,0.22067,0.00017,19.50723]
[1780049316804,26.01,73651.12,0.0,0.22075,0.00017,19.51154]
[1780049318874,26.01,73656.07,0.0,0.2216,0.00017,19.5556]
[1780049318903,26.01,73656.07,0.0,0.2216,0.00017,19.5556]
[1780049320871,26.01,73658.55,0.0,0.22202,0.00017,19.57744]
[1780049320915,26.01,73658.55,0.0,0.22202,0.00017,19.57744]
[1780049320932,26.01,73658.55,0.0,0.22202,0.00017,19.57744]
[1780049320975,26.01,73658.55,0.0,0.22202,0.00017,19.57744]
[1780049321007,26.01,73658.55,0.0,0.22202,0.00017,19.57744]
[1780049321046,26.01,73658.55,0.0,0.22202,0.00017,19.57744]
[1780049321036,26.01,73658.6,0.0,0.22202,0.00017,19.5776]
[1780049321079,26.01,73658.6,0.0,0.22202,0.00017,19.5776]
[1780049322444,26.01,73658.6,0.0,0.22202,0.00017,19.5776]
[1780049322460,26.01,73658.6,0.0,0.22202,0.00017,19.5776]
[1780049322501,26.01,73658.6,0.0,0.22202,0.00017,19.5776]
[1780049322937,26.01,73658.6,0.0,0.22202,0.00017,19.5776]
[1780049323025,26.01,73655.59,0.0,0.22149,0.00017,19.55014]
[1780049327078,26.01,73655.72,0.0,0.2215,0.00017,19.55029]
[1780049327115,26.01,73655.72,0.0,0.2215,0.00017,19.55029]
[1780049327125,26.01,73655.72,0.0,0.2215,0.00017,19.55029]
[1780049331172,26.01,73655.0,0.0,0.22135,0.00017,19.54262]
[1780049331187,26.01,73655.0,0.0,0.22135,0.00017,19.54262]
[1780049336210,26.0,73656.67,0.0,0.22162,0.00017,19.55683]
[1780049337346,26.0,73656.67,0.0,0.22162,0.00017,19.55661]
[1780049337363,26.0,73656.67,0.0,0.22162,0.00017,19.55661]
[1780049337374,26.0,73656.67,0.0,0.22162,0.00017,19.55661]
[1780049337383,26.0,73656.67,0.0,0.22162,0.00017,19.55661]
[1780049339408,26.0,73656.18,0.0,0.22152,0.00017,19.55173]
[1780049339419,26.0,73656.18,0.0,0.22152,0.00017,19.55173]
[1780049341434,26.0,73656.3,0.0,0.22154,0.00017,19.55238]
[1780049341443,26.0,73656.3,0.0,0.22154,0.00017,19.55238]
[1780049341457,26.0,73656.3,0.0,0.22154,0.00017,19.55238]
[1780049341468,26.0,73656.3,0.0,0.22154,0.00017,19.55238]
[1780049346481,26.0,73653.32,0.0,0.22099,0.00017,19.5242]
[1780049349673,26.0,73653.42,0.0,0.221,0.00017,19.52474]
[1780049349681,26.0,73653.42,0.0,0.221,0.00017,19.52474]
[1780049349700,26.0,73653.42,0.0,0.221,0.00017,19.52474]
[1780049351729,26.0,73652.79,0.0,0.22088,0.00017,19.5185]
[1780049351745,26.0,73652.79,0.0,0.22088,0.00017,19.5185]
[1780049351781,26.0,73652.79,0.0,0.22088,0.00017,19.5185]
[1780049351830,26.0,73653.01,0.0,0.22092,0.00017,19.52031]
[1780049353792,26.0,73653.01,0.0,0.22091,0.00017,19.52013]
[1780049353863,26.0,73653.01,0.0,0.22091,0.00017,19.52013]
[1780049353889,26.0,73652.49,0.0,0.22082,0.00017,19.51525]
[1780049355849,26.0,73652.49,0.0,0.22082,0.00017,19.51508]
[1780049357080,25.99,73652.49,0.0,0.22081,0.00017,19.51491]
[1780049359139,25.99,73652.55,0.0,0.22082,0.00017,19.51511]
[1780049359146,25.99,73652.55,0.0,0.22082,0.00017,19.51511]
[1780049359215,25.99,73652.55,0.0,0.22082,0.00017,19.51511]
[1780049359220,25.99,73652.55,0.0,0.22082,0.00017,19.51511]
[1780049359254,25.99,73652.55,0.0,0.22082,0.00017,19.51511]
[1780049359367,25.99,73652.55,0.0,0.22082,0.00017,19.51511]
[1780049359476,25.99,73652.55,0.0,0.22082,0.00017,19.51511]
[1780049359493,25.99,73652.55,0.0,0.22082,0.00017,19.51511]
[1780049359550,25.99,73652.55,0.0,0.22082,0.00017,19.51511]
[1780049360001,25.99,73652.55,0.0,0.22082,0.00017,19.51511]
[1780049360021,25.99,73646.92,0.0,0.21984,0.00017,19.46395]
[1780049364107,25.99,73640.26,0.0,0.21868,0.00017,19.40308]
[1780049364113,25.99,73640.26,0.0,0.21868,0.00017,19.40308]
[1780049364166,25.99,73640.26,0.0,0.21868,0.00017,19.40308]
[1780049364195,25.99,73640.26,0.0,0.21868,0.00017,19.40308]
[1780049364226,25.99,73640.26,0.0,0.21867,0.00017,19.40293]
[1780049365292,25.99,73640.26,0.0,0.21867,0.00017,19.40293]
[1780049365299,25.99,73640.26,0.0,0.21867,0.00017,19.40293]
[1780049365361,25.99,73640.26,0.0,0.21867,0.00017,19.40293]
[1780049365668,25.99,73640.26,0.0,0.21867,0.00017,19.40282]
[1780049366128,25.99,73640.26,0.0,0.21867,0.00017,19.40282]
[1780049366134,25.99,73640.26,0.0,0.21867,0.00017,19.40282]
[1780049366179,25.99,73640.26,0.0,0.21867,0.00017,19.40282]
[1780049366675,25.99,73637.22,0.0,0.21815,0.00017,19.37518]
[1780049368215,25.99,73636.7,0.0,0.21806,0.00017,19.37044]
[1780049368243,25.99,73636.7,0.0,0.21806,0.00017,19.37044]
[1780049368288,25.99,73636.7,0.0,0.21806,0.00017,19.37044]
[1780049368325,25.99,73636.7,0.0,0.21806,0.00017,19.37044]
[1780049368689,25.99,73636.6,0.0,0.21804,0.00017,19.36951]
[1780049372335,25.99,73641.8,0.0,0.21891,0.00017,19.4128]
[1780049372344,25.99,73641.8,0.0,0.21891,0.00017,19.4128]
[1780049372398,25.99,73641.8,0.0,0.21891,0.00017,19.4128]
[1780049372717,25.99,73642.39,0.0,0.21901,0.00017,19.41808]
[1780049374364,25.99,73642.39,0.0,0.21901,0.00017,19.41808]
[1780049374375,25.99,73642.39,0.0,0.21901,0.00017,19.41808]
[1780049374420,25.99,73642.39,0.0,0.21901,0.00017,19.41808]
[1780049374730,25.99,73642.36,0.0,0.219,0.00017,19.41765]
[1780049376420,25.99,73642.29,0.0,0.21898,0.00017,19.41694]
[1780049376430,25.99,73642.29,0.0,0.21898,0.00017,19.41694]
[1780049376474,25.99,73642.29,0.0,0.21898,0.00017,19.41694]
[1780049376744,25.99,73642.28,0.0,0.21898,0.00017,19.41685]
[1780049378480,25.99,73642.36,0.0,0.21899,0.00017,19.41742]
[1780049378535,25.99,73642.36,0.0,0.21899,0.00017,19.41742]
[1780049378758,25.99,73640.7,0.0,0.21871,0.00017,19.40235]
[1780049380529,25.99,73640.91,0.0,0.21874,0.00017,19.40419]
[1780049380536,25.99,73640.91,0.0,0.21874,0.00017,19.40419]
[1780049380567,25.99,73640.91,0.0,0.21874,0.00017,19.40419]
[1780049380600,25.99,73640.91,0.0,0.21874,0.00017,19.40419]
[1780049380772,25.99,73638.7,0.0,0.21836,0.00017,19.38405]
[1780049382277,25.99,73638.5,0.0,0.21832,0.00017,19.38215]
[1780049382291,25.99,73638.5,0.0,0.21832,0.00017,19.38215]
[1780049382347,25.99,73638.5,0.0,0.21832,0.00017,19.38215]
[1780049382354,25.99,73638.5,0.0,0.21832,0.00017,19.38215]
[1780049382612,25.99,73638.5,0.0,0.21832,0.00017,19.38215]
[1780049383043,25.99,73638.58,0.0,0.21834,0.00017,19.38287]
[1780049384651,25.99,73638.66,0.0,0.21835,0.00017,19.38355]
[1780049384664,25.99,73638.66,0.0,0.21835,0.00017,19.38355]
[1780049384705,25.99,73638.66,0.0,0.21835,0.00017,19.38355]
[1780049384771,25.99,73638.66,0.0,0.21835,0.00017,19.38355]
[1780049384872,25.99,73638.4,0.0,0.2183,0.00017,19.38114]
[1780049386552,25.99,73638.4,0.0,0.2183,0.00017,19.3811]
[1780049386562,25.99,73638.4,0.0,0.2183,0.00017,19.3811]
[1780049386601,25.99,73638.4,0.0,0.2183,0.00017,19.3811]
[1780049386700,25.99,73638.4,0.0,0.2183,0.00017,19.3811]
[1780049386761,25.99,73638.4,0.0,0.2183,0.00017,19.3811]
[1780049386862,25.99,73635.2,0.0,0.21775,0.00017,19.35193]
[1780049387677,25.99,73635.2,0.0,0.21775,0.00017,19.35193]
[1780049388764,25.99,73635.2,0.0,0.21775,0.00017,19.35174]
[1780049388772,25.99,73635.2,0.0,0.21775,0.00017,19.35174]
[1780049388864,25.99,73635.2,0.0,0.21775,0.00017,19.35174]
[1780049388947,25.99,73635.2,0.0,0.21775,0.00017,19.35174]
[1780049389002,25.99,73635.2,0.0,0.21775,0.00017,19.35174]
[1780049389103,25.99,73630.01,0.0,0.21685,0.00017,19.30433]
[1780049390193,25.99,73623.13,0.0,0.21567,0.00017,19.24147]
[1780049390211,25.99,73623.13,0.0,0.21567,0.00017,19.24147]
[1780049390266,25.99,73623.13,0.0,0.21567,0.00017,19.24147]
[1780049390812,25.99,73623.13,0.0,0.21567,0.00017,19.24147]
[1780049390872,25.99,73623.13,0.0,0.21567,0.00017,19.24147]
[1780049390913,25.99,73617.34,0.0,0.21467,0.00017,19.18854]
[1780049392899,25.99,73617.34,0.0,0.21467,0.00017,19.18853]
[1780049392908,25.99,73617.34,0.0,0.21467,0.00017,19.18853]
[1780049392951,25.99,73617.34,0.0,0.21467,0.00017,19.18853]
[1780049393024,25.99,73616.33,0.0,0.2145,0.00017,19.1793]
[1780049394922,25.99,73616.33,0.0,0.2145,0.00017,19.1793]
[1780049394925,25.99,73616.33,0.0,0.2145,0.00017,19.1793]
[1780049394987,25.99,73616.33,0.0,0.2145,0.00017,19.1793]
[1780049395048,25.99,73611.96,0.0,0.21376,0.00017,19.13936]
[1780049395298,25.99,73611.96,0.0,0.21376,0.00017,19.13936]
[1780049395305,25.99,73611.96,0.0,0.21376,0.00017,19.13936]
[1780049395309,25.99,73611.96,0.0,0.21376,0.00017,19.13936]
[1780049395381,25.99,73611.96,0.0,0.21376,0.00017,19.13936]
[1780049395971,25.99,73610.88,0.0,0.21357,0.00017,19.12933]
[1780049397011,25.99,73610.88,0.0,0.21357,0.00017,19.12933]
[1780049397018,25.99,73610.88,0.0,0.21357,0.00017,19.12933]
[1780049397067,25.99,73610.88,0.0,0.21357,0.00017,19.12933]
[1780049397056,25.99,73609.42,0.0,0.21332,0.00017,19.11584]
[1780049397892,25.99,73609.42,0.0,0.21332,0.00017,19.11572]
[1780049398507,25.99,73609.42,0.0,0.21332,0.00017,19.11572]
[1780049398621,25.99,73609.42,0.0,0.21332,0.00017,19.11572]
[1780049398742,25.99,73609.42,0.0,0.21332,0.00017,19.11572]
[1780049398898,25.99,73607.44,0.0,0.21298,0.00017,19.09749]
[1780049401109,25.99,73605.29,0.0,0.21261,0.00017,19.07779]
[1780049401116,25.99,73605.29,0.0,0.21261,0.00017,19.07779]
[1780049401317,25.99,73603.26,0.0,0.21226,0.00017,19.0591]
[1780049401919,25.99,73603.27,0.0,0.21226,0.00017,19.05908]
[1780049402660,25.99,73603.27,0.0,0.21226,0.00017,19.05908]
[1780049402773,25.99,73603.27,0.0,0.21226,0.00017,19.05908]
[1780049402929,25.99,73606.18,0.0,0.21276,0.00017,19.08567]
[1780049403172,25.99,73606.18,0.0,0.21276,0.00017,19.08567]
[1780049403177,25.99,73606.18,0.0,0.21276,0.00017,19.08567]
[1780049403238,25.99,73606.18,0.0,0.21276,0.00017,19.08567]
[1780049403936,25.99,73620.29,0.0,0.21516,0.00017,19.21452]
[1780049404295,25.99,73620.29,0.0,0.21516,0.00017,19.21452]
[1780049404299,25.99,73620.29,0.0,0.21516,0.00017,19.21452]
[1780049404364,25.99,73620.29,0.0,0.21516,0.00017,19.21452]
[1780049404944,25.99,73622.23,0.0,0.21549,0.00017,19.23197]
[1780049405245,25.99,73622.23,0.0,0.21549,0.00017,19.23197]
[1780049405254,25.99,73622.23,0.0,0.21549,0.00017,19.23197]
[1780049405290,25.99,73622.23,0.0,0.21549,0.00017,19.23197]
[1780049405320,25.99,73622.23,0.0,0.21549,0.00017,19.23197]
[1780049405851,25.99,73622.23,0.0,0.21549,0.00017,19.23197]
[1780049405952,25.99,73623.9,0.0,0.21577,0.00017,19.24694]
[1780049407311,25.98,73624.18,0.0,0.21581,0.00017,19.24921]
[1780049407358,25.98,73624.18,0.0,0.21581,0.00017,19.24921]
[1780049407964,25.98,73624.49,0.0,0.21586,0.00017,19.25176]
[1780049409391,25.98,73624.11,0.0,0.21579,0.00017,19.24829]
[1780049409397,25.98,73624.11,0.0,0.21579,0.00017,19.24829]
[1780049410045,25.98,73623.98,0.0,0.21576,0.00017,19.24655]
[1780049411425,25.98,73624.0,0.0,0.21576,0.00017,19.24645]
[1780049411439,25.98,73624.0,0.0,0.21576,0.00017,19.24645]
[1780049411443,25.98,73624.0,0.0,0.21576,0.00017,19.24645]
[1780049413510,25.98,73624.44,0.0,0.21582,0.00017,19.24991]
[1780049413519,25.98,73624.44,0.0,0.21582,0.00017,19.24991]
[1780049413546,25.98,73624.44,0.0,0.21582,0.00017,19.24991]
[1780049414008,25.98,73624.44,0.0,0.21582,0.00017,19.24963]
[1780049415548,25.98,73624.47,0.0,0.21582,0.00017,19.24962]
[1780049416145,25.98,73624.22,0.0,0.21577,0.00017,19.24705]
[1780049421204,25.98,73624.49,0.0,0.21579,0.00017,19.24838]
[1780049421561,25.98,73624.49,0.0,0.21579,0.00017,19.24838]
[1780049421767,25.98,73624.49,0.0,0.21579,0.00017,19.24838]
[1780049421774,25.98,73624.49,0.0,0.21579,0.00017,19.24838]
[1780049421784,25.98,73624.49,0.0,0.21579,0.00017,19.24838]
[1780049421869,25.98,73624.49,0.0,0.21579,0.00017,19.24838]
[1780049421914,25.98,73624.49,0.0,0.21579,0.00017,19.24838]
[1780049421964,25.98,73624.49,0.0,0.21579,0.00017,19.24838]
[1780049422065,25.98,73625.02,0.0,0.21587,0.00017,19.25265]
[1780049423784,25.98,73625.02,0.0,0.21587,0.00017,19.25237]
[1780049423791,25.98,73625.02,0.0,0.21587,0.00017,19.25237]
[1780049423819,25.98,73625.02,0.0,0.21587,0.00017,19.25237]
[1780049423850,25.98,73625.02,0.0,0.21587,0.00017,19.25237]
[1780049424076,25.97,73628.91,0.0,0.21653,0.00017,19.28757]
[1780049424702,25.97,73628.91,0.0,0.21653,0.00017,19.28757]
[1780049424787,25.97,73628.91,0.0,0.21653,0.00017,19.28757]
[1780049425083,25.97,73628.87,0.0,0.21652,0.00017,19.2872]
[1780049425835,25.97,73628.87,0.0,0.21652,0.00017,19.2872]
[1780049425840,25.97,73628.87,0.0,0.21652,0.00017,19.2872]
[1780049425890,25.97,73628.87,0.0,0.21652,0.00017,19.2872]
[1780049426091,25.97,73630.07,0.0,0.21672,0.00017,19.29782]
[1780049427918,25.97,73631.04,0.0,0.21688,0.00017,19.30634]
[1780049428001,25.97,73631.04,0.0,0.21688,0.00017,19.30634]
[1780049428137,25.97,73631.04,0.0,0.21688,0.00017,19.30634]
[1780049428105,25.97,73631.13,0.0,0.21689,0.00017,19.30683]
[1780049428266,25.97,73631.13,0.0,0.21689,0.00017,19.30683]
[1780049429112,25.97,73631.7,0.0,0.21698,0.00017,19.31168]
[1780049429968,25.97,73631.7,0.0,0.21698,0.00017,19.31168]
[1780049430118,25.97,73632.35,0.0,0.21709,0.00017,19.31727]
[1780049434088,25.97,73630.61,0.0,0.21674,0.00017,19.29679]
[1780049434097,25.97,73630.61,0.0,0.21674,0.00017,19.29679]
[1780049434103,25.97,73630.61,0.0,0.21674,0.00017,19.29679]
[1780049438209,25.97,73631.53,0.0,0.21689,0.00017,19.30442]
[1780049438289,25.97,73631.53,0.0,0.21689,0.00017,19.30442]
[1780049439182,25.97,73631.44,0.0,0.21687,0.00017,19.3036]
[1780049440266,25.97,73631.02,0.0,0.21679,0.00017,19.29948]
[1780049441195,25.97,73630.88,0.0,0.21677,0.00017,19.29806]
[1780049446221,25.97,73631.51,0.0,0.21687,0.00017,19.30327]
[1780049450564,25.96,73631.35,0.0,0.21683,0.00017,19.30129]
[1780049450570,25.96,73631.35,0.0,0.21683,0.00017,19.30129]
[1780049454672,25.96,73631.44,0.0,0.21683,0.00017,19.30163]
[1780049454685,25.96,73631.44,0.0,0.21683,0.00017,19.30163]
[1780049458772,25.96,73630.68,0.0,0.21669,0.00017,19.29424]
[1780049458780,25.96,73630.68,0.0,0.21669,0.00017,19.29424]
[1780049458788,25.96,73630.68,0.0,0.21669,0.00017,19.29424]
[1780049458881,25.96,73630.56,0.0,0.21667,0.00017,19.29303]
[1780049460841,25.96,73630.56,0.0,0.21667,0.00017,19.29303]
[1780049461178,25.96,73630.22,0.0,0.21661,0.00017,19.28959]
[1780049464954,25.96,73629.29,0.0,0.21644,0.00017,19.28088]
[1780049464965,25.96,73629.29,0.0,0.21644,0.00017,19.28088]
[1780049467002,25.96,73629.53,0.0,0.21648,0.00017,19.28284]
[1780049467017,25.96,73629.53,0.0,0.21648,0.00017,19.28284]
[1780049469072,25.96,73629.37,0.0,0.21644,0.00017,19.28103]
[1780049469085,25.96,73629.37,0.0,0.21644,0.00017,19.28103]
[1780049471116,25.96,73629.21,0.0,0.21641,0.00017,19.27946]
[1780049471161,25.96,73629.21,0.0,0.21641,0.00017,19.27946]
[1780049471190,25.96,73629.01,0.0,0.21638,0.00017,19.27752]
[1780049473179,25.96,73629.01,0.0,0.21638,0.00017,19.27741]
[1780049473224,25.96,73628.76,0.0,0.21633,0.00017,19.2749]
[1780049475225,25.96,73628.47,0.0,0.21628,0.00017,19.27215]
[1780049475240,25.96,73628.74,0.0,0.21632,0.00017,19.27461]
[1780049477281,25.96,73627.76,0.0,0.21615,0.00017,19.26545]
[1780049477294,25.96,73627.76,0.0,0.21615,0.00017,19.26545]
[1780049477314,25.96,73627.76,0.0,0.21615,0.00017,19.26545]
[1780049477327,25.96,73627.76,0.0,0.21615,0.00017,19.26524]
[1780049479358,25.96,73627.76,0.0,0.21615,0.00017,19.26524]
[1780049480130,25.96,73627.1,0.0,0.21603,0.00017,19.25911]
[1780049481418,25.96,73627.28,0.0,0.21606,0.00017,19.26066]
[1780049481425,25.96,73627.28,0.0,0.21606,0.00017,19.26066]
[1780049481441,25.96,73627.28,0.0,0.21606,0.00017,19.26066]
[1780049481543,25.96,73627.28,0.0,0.21606,0.00017,19.26056]
[1780049483468,25.96,73627.45,0.0,0.21608,0.00017,19.26191]
[1780049484144,25.96,73626.93,0.0,0.21599,0.00017,19.25716]
[1780049487597,25.96,73626.22,0.0,0.21587,0.00017,19.2504]
[1780049487605,25.96,73626.22,0.0,0.21587,0.00017,19.2504]
[1780049487619,25.96,73626.22,0.0,0.21587,0.00017,19.2504]
[1780049487810,25.96,73626.22,0.0,0.21587,0.00017,19.25031]
[1780049489644,25.96,73626.22,0.0,0.21587,0.00017,19.25031]
[1780049490177,25.96,73626.22,0.0,0.21586,0.00017,19.25013]
[1780049495235,25.95,73625.02,0.0,0.21562,0.00017,19.23497]
[1780049497883,25.95,73624.64,0.0,0.21555,0.00017,19.23134]
[1780049497958,25.95,73624.64,0.0,0.21555,0.00017,19.23134]
[1780049497984,25.95,73624.58,0.0,0.21554,0.00017,19.23071]
[1780049499946,25.95,73624.58,0.0,0.21554,0.00017,19.23064]
[1780049500242,25.95,73624.29,0.0,0.21549,0.00017,19.22791]
[1780049501997,25.95,73623.97,0.0,0.21543,0.00017,19.22491]
[1780049502002,25.95,73623.97,0.0,0.21543,0.00017,19.22491]
[1780049502029,25.95,73623.54,0.0,0.21535,0.00017,19.2209]
[1780049504073,25.95,73623.54,0.0,0.21535,0.00017,19.2209]
[1780049504254,25.95,73621.3,0.0,0.21497,0.00017,19.20028]
[1780049509272,25.95,73621.29,0.0,0.21496,0.00017,19.19987]
[1780049509545,25.95,73621.29,0.0,0.21496,0.00017,19.19987]
[1780049509549,25.95,73621.29,0.0,0.21496,0.00017,19.19987]
[1780049509553,25.95,73621.29,0.0,0.21496,0.00017,19.19987]
[1780049509566,25.95,73621.29,0.0,0.21496,0.00017,19.19987]
[1780049514578,25.95,73620.99,0.0,0.2149,0.00017,19.19688]
[1780049517796,25.95,73620.76,0.0,0.21486,0.00017,19.19462]
[1780049517812,25.95,73620.76,0.0,0.21486,0.00017,19.19462]
[1780049517819,25.95,73620.76,0.0,0.21486,0.00017,19.19462]
[1780049519845,25.95,73621.51,0.0,0.21499,0.00017,19.20137]
[1780049519859,25.95,73621.51,0.0,0.21499,0.00017,19.20137]
[1780049523169,25.95,73621.67,0.0,0.21501,0.00017,19.20266]
[1780049523211,25.95,73621.67,0.0,0.21501,0.00017,19.20266]
[1780049523338,25.95,73621.68,0.0,0.21501,0.00017,19.20276]
[1780049524023,25.95,73621.68,0.0,0.21501,0.00017,19.20276]
[1780049524036,25.95,73621.68,0.0,0.21501,0.00017,19.20276]
[1780049524199,25.95,73621.68,0.0,0.21501,0.00017,19.20276]
[1780049524089,25.95,73623.26,0.0,0.21528,0.00017,19.21714]
[1780049525150,25.95,73623.26,0.0,0.21528,0.00017,19.21714]
[1780049525166,25.95,73623.26,0.0,0.21528,0.00017,19.21714]
[1780049525245,25.95,73624.08,0.0,0.21542,0.00017,19.22458]
[1780049525304,25.95,73624.08,0.0,0.21542,0.00017,19.22458]
[1780049528134,25.95,73624.17,0.0,0.21544,0.00017,19.22524]
[1780049528144,25.95,73624.17,0.0,0.21544,0.00017,19.22524]
[1780049528255,25.95,73624.17,0.0,0.21544,0.00017,19.22524]
[1780049528240,25.95,73624.63,0.0,0.21551,0.00017,19.22936]
[1780049529623,25.95,73624.63,0.0,0.21551,0.00017,19.22927]
[1780049529741,25.95,73624.63,0.0,0.21551,0.00017,19.22927]
[1780049529759,25.95,73624.63,0.0,0.21551,0.00017,19.22927]
[1780049529765,25.95,73624.63,0.0,0.21551,0.00017,19.22927]
[1780049529963,25.95,73624.63,0.0,0.21551,0.00017,19.22927]
[1780049529967,25.95,73624.63,0.0,0.21551,0.00017,19.22937]
[1780049531643,25.95,73624.63,0.0,0.21551,0.00017,19.22937]
[1780049531744,25.95,73624.63,0.0,0.21551,0.00017,19.22937]
[1780049531845,25.95,73626.58,0.0,0.21585,0.00017,19.24709]
[1780049534295,25.95,73626.58,0.0,0.21585,0.00017,19.24709]
[1780049534371,25.95,73626.68,0.0,0.21586,0.00017,19.24791]
[1780049534381,25.95,73627.33,0.0,0.21597,0.00017,19.25374]
[1780049536357,25.95,73627.33,0.0,0.21597,0.00017,19.25382]
[1780049537201,25.95,73628.07,0.0,0.2161,0.00017,19.26066]
[1780049540545,25.95,73628.53,0.0,0.21618,0.00017,19.26509]
[1780049542478,25.95,73632.05,0.0,0.21679,0.00017,19.29736]
[1780049542503,25.95,73632.05,0.0,0.21679,0.00017,19.29736]
[1780049542905,25.95,73632.05,0.0,0.21679,0.00017,19.29742]
[1780049544527,25.95,73634.93,0.0,0.21729,0.00017,19.32371]
[1780049544568,25.95,73634.93,0.0,0.21729,0.00017,19.32371]
[1780049544704,25.95,73634.93,0.0,0.21729,0.00017,19.32371]
[1780049544752,25.95,73634.93,0.0,0.21729,0.00017,19.32371]
[1780049544894,25.95,73634.93,0.0,0.21729,0.00017,19.32371]
[1780049544910,25.95,73634.93,0.0,0.21729,0.00017,19.32371]
[1780049544945,25.95,73634.93,0.0,0.21729,0.00017,19.32371]
[1780049544958,25.95,73634.93,0.0,0.21729,0.00017,19.32371]
[1780049545026,25.95,73634.93,0.0,0.21729,0.00017,19.32371]
[1780049545057,25.95,73634.93,0.0,0.21729,0.00017,19.32371]
[1780049545150,25.95,73637.72,0.0,0.21777,0.00017,19.34914]
[1780049548757,25.95,73642.56,0.0,0.2186,0.00017,19.39277]
[1780049548762,25.95,73642.56,0.0,0.2186,0.00017,19.39277]
[1780049548853,25.95,73642.56,0.0,0.2186,0.00017,19.39277]
[1780049548883,25.95,73642.56,0.0,0.2186,0.00017,19.39277]
[1780049549301,25.95,73645.92,0.0,0.21918,0.00017,19.42308]
[1780049550762,25.95,73648.81,0.0,0.21967,0.00017,19.44881]
[1780049550765,25.95,73648.81,0.0,0.21967,0.00017,19.44881]
[1780049550972,25.95,73648.81,0.0,0.21967,0.00017,19.44881]
[1780049551032,25.95,73650.75,0.0,0.21997,0.00017,19.46255]
[1780049552813,25.95,73650.75,0.0,0.21997,0.00017,19.46255]
[1780049552819,25.95,73650.75,0.0,0.21997,0.00017,19.46255]
[1780049552930,25.95,73650.75,0.0,0.21997,0.00017,19.46255]
[1780049553031,25.95,73653.14,0.0,0.22038,0.00017,19.48393]
[1780049554885,25.95,73653.14,0.0,0.22038,0.00017,19.48393]
[1780049554902,25.95,73653.14,0.0,0.22038,0.00017,19.48393]
[1780049554923,25.95,73653.14,0.0,0.22038,0.00017,19.48393]
[1780049555099,25.95,73636.86,0.0,0.21755,0.00017,19.33546]
[1780049556929,25.95,73636.86,0.0,0.21755,0.00017,19.33546]
[1780049556979,25.95,73636.86,0.0,0.21755,0.00017,19.33546]
[1780049557081,25.95,73638.48,0.0,0.21783,0.00017,19.35019]
[1780049558939,25.95,73638.48,0.0,0.21783,0.00017,19.35019]
[1780049558982,25.95,73638.48,0.0,0.21783,0.00017,19.35019]
[1780049559190,25.95,73638.15,0.0,0.21778,0.00017,19.34715]
[1780049560991,25.95,73638.15,0.0,0.21778,0.00017,19.34715]
[1780049561208,25.95,73637.43,0.0,0.21765,0.00017,19.34056]
[1780049566218,25.95,73637.46,0.0,0.21766,0.00017,19.3408]
[1780049567175,25.95,73637.16,0.0,0.2176,0.00017,19.33806]
[1780049567205,25.95,73637.16,0.0,0.2176,0.00017,19.33806]
[1780049567243,25.95,73637.16,0.0,0.2176,0.00017,19.33804]
[1780049569227,25.95,73637.16,0.0,0.2176,0.00017,19.33804]
[1780049569275,25.95,73637.16,0.0,0.2176,0.00017,19.33804]
[1780049569328,25.95,73637.02,0.0,0.21758,0.00017,19.33674]
[1780049571310,25.95,73637.2,0.0,0.21761,0.00017,19.33837]
[1780049572281,25.95,73637.88,0.0,0.21773,0.00017,19.34454]
[1780049573359,25.95,73638.0,0.0,0.21775,0.00017,19.34561]
[1780049573394,25.95,73638.0,0.0,0.21775,0.00017,19.34561]
[1780049577475,25.95,73638.0,0.0,0.21775,0.00017,19.34556]
[1780049577480,25.95,73638.0,0.0,0.21775,0.00017,19.34556]
[1780049577498,25.95,73638.0,0.0,0.21775,0.00017,19.34556]
[1780049577512,25.95,73638.0,0.0,0.21775,0.00017,19.34556]
[1780049579532,25.95,73638.81,0.0,0.21788,0.00017,19.35291]
[1780049579533,25.95,73638.81,0.0,0.21788,0.00017,19.35291]
[1780049579548,25.95,73638.81,0.0,0.21788,0.00017,19.35291]
[1780049584595,25.95,73639.32,0.0,0.21797,0.00017,19.35748]
[1780049585719,25.95,73639.24,0.0,0.21796,0.00017,19.35674]
[1780049585721,25.95,73639.24,0.0,0.21796,0.00017,19.35674]
[1780049585757,25.95,73639.24,0.0,0.21796,0.00017,19.35674]
[1780049585858,25.95,73639.24,0.0,0.21796,0.00017,19.35673]
[1780049587779,25.95,73639.24,0.0,0.21796,0.00017,19.35672]
[1780049587858,25.95,73639.24,0.0,0.21796,0.00017,19.35672]
[1780049588226,25.95,73639.49,0.0,0.218,0.00017,19.35898]
[1780049589841,25.95,73639.53,0.0,0.21801,0.00017,19.35932]
[1780049590312,25.95,73638.89,0.0,0.2179,0.00017,19.35349]
[1780049591887,25.95,73638.89,0.0,0.2179,0.00017,19.35348]
[1780049591895,25.95,73638.89,0.0,0.2179,0.00017,19.35348]
[1780049591921,25.95,73638.89,0.0,0.2179,0.00017,19.35348]
[1780049591949,25.95,73638.89,0.0,0.2179,0.00017,19.35348]
[1780049593948,25.95,73638.89,0.0,0.2179,0.00017,19.35348]
[1780049593992,25.95,73638.89,0.0,0.2179,0.00017,19.35348]
[1780049594049,25.95,73638.89,0.0,0.2179,0.00017,19.35347]
[1780049596006,25.95,73638.89,0.0,0.2179,0.00017,19.35346]
[1780049596324,25.95,73639.65,0.0,0.21803,0.00017,19.36038]
[1780049600117,25.95,73634.25,0.0,0.21709,0.00017,19.31116]
[1780049600126,25.95,73634.25,0.0,0.21709,0.00017,19.31116]
[1780049605347,25.95,73634.18,0.0,0.21709,0.00017,19.31079]
[1780049610382,25.95,73636.95,0.0,0.21757,0.00017,19.33617]
[1780049616147,25.95,73641.13,0.0,0.21826,0.00017,19.37052]
[1780049621271,25.95,73640.71,0.0,0.21819,0.00017,19.36659]
[1780049626494,25.95,73639.39,0.0,0.21795,0.00017,19.35431]
[1780049631530,25.95,73637.46,0.0,0.21762,0.00017,19.33664]
[1780049636566,25.95,73637.46,0.0,0.21762,0.00017,19.33663]
[1780049641601,25.95,73637.48,0.0,0.21762,0.00017,19.33681]
[1780049646635,25.95,73633.25,0.0,0.21689,0.00017,19.29828]
[1780049653811,25.95,73632.18,0.0,0.21671,0.00017,19.28872]
[1780049659726,25.95,73630.75,0.0,0.21648,0.00017,19.27608]
[1780049665066,25.95,73623.55,0.0,0.21525,0.00017,19.21072]
[1780049670172,25.95,73627.93,0.0,0.21601,0.00017,19.2512]
[1780049675837,25.95,73630.39,0.0,0.21641,0.00017,19.27036]
[1780049680873,25.95,73633.64,0.0,0.21697,0.00017,19.30022]
[1780049686914,25.95,73634.3,0.0,0.21709,0.00017,19.30637]
[1780049691950,25.95,73632.99,0.0,0.21687,0.00017,19.29457]
[1780049696985,25.95,73633.06,0.0,0.21688,0.00017,19.29539]
[1780049702046,25.95,73632.65,0.0,0.21682,0.00017,19.29177]
[1780049703396,25.95,73632.65,0.0,0.21682,0.00017,19.29177]
[1780049703420,25.95,73630.63,0.0,0.21647,0.00017,19.27342]
[1780049706397,25.95,73630.42,0.0,0.21644,0.00017,19.27161]
[1780049706427,25.95,73629.72,0.0,0.21632,0.00017,19.26528]
[1780049711437,25.95,73630.6,0.0,0.21647,0.00017,19.2736]
[1780049716899,25.95,73630.13,0.0,0.2164,0.00017,19.26964]
[1780049723089,25.95,73629.78,0.0,0.21634,0.00017,19.26655]
[1780049729240,25.95,73629.75,0.0,0.21634,0.00017,19.26676]
[1780049734274,25.95,73629.59,0.0,0.21629,0.00017,19.26181]
[1780049740487,25.96,73628.38,0.0,0.21609,0.00017,19.25108]
[1780049746359,25.96,73629.14,0.0,0.21623,0.00017,19.25848]
[1780049755422,25.96,73629.71,0.0,0.21634,0.00017,19.26424]
[1780049760457,25.96,73630.56,0.0,0.21649,0.00017,19.27219]
[1780049765491,25.96,73632.11,0.0,0.21676,0.00017,19.28656]
[1780049777323,25.96,73632.97,0.0,0.21692,0.00017,19.29477]
[1780049783202,25.96,73632.97,0.0,0.21692,0.00017,19.29477]
[1780049788654,25.96,73631.77,0.0,0.21672,0.00017,19.28425]
[1780049793942,25.96,73631.05,0.0,0.21657,0.00017,19.27406]
[1780049795669,25.96,73630.27,0.0,0.21644,0.00017,19.26705]
[1780049795883,25.96,73630.27,0.0,0.21644,0.00017,19.26705]
[1780049795894,25.96,73630.27,0.0,0.21644,0.00017,19.26705]
[1780049795896,25.96,73630.27,0.0,0.21644,0.00017,19.26705]
[1780049795899,25.96,73630.27,0.0,0.21644,0.00017,19.26705]
[1780049795929,25.96,73630.27,0.0,0.21644,0.00017,19.26705]
[1780049796305,25.96,73630.27,0.0,0.21644,0.00017,19.26705]
[1780049796405,25.96,73630.27,0.0,0.21644,0.00017,19.26705]
[1780049796435,25.96,73618.36,0.0,0.2144,0.00017,19.15846]
[1780049797704,25.96,73614.61,0.0,0.21376,0.00017,19.12412]
[1780049797753,25.96,73614.61,0.0,0.21376,0.00017,19.12412]
[1780049798561,25.96,73613.74,0.0,0.21361,0.00017,19.11621]
[1780049799766,25.96,73613.35,0.0,0.21354,0.00017,19.11269]
[1780049800541,25.96,73613.54,0.0,0.21358,0.00017,19.11449]
[1780049805542,25.96,73613.61,0.0,0.21359,0.00017,19.11529]
[1780049805940,25.96,73613.68,0.0,0.21361,0.00017,19.11598]
[1780049805943,25.96,73613.68,0.0,0.21361,0.00017,19.11598]
[1780049805962,25.96,73613.68,0.0,0.21361,0.00017,19.11598]
[1780049805998,25.96,73614.43,0.0,0.21374,0.00017,19.12295]
[1780049807989,25.96,73615.21,0.0,0.21387,0.00017,19.13009]
[1780049808437,25.96,73615.13,0.0,0.21386,0.00017,19.1294]
[1780049812106,25.96,73615.21,0.0,0.21387,0.00017,19.13023]
[1780049812130,25.96,73615.21,0.0,0.21387,0.00017,19.13023]
[1780049812139,25.96,73615.24,0.0,0.21388,0.00017,19.13051]
[1780049814154,25.96,73615.24,0.0,0.21388,0.00017,19.13054]
[1780049814218,25.96,73615.24,0.0,0.21388,0.00017,19.13054]
[1780049814255,25.96,73615.2,0.0,0.21387,0.00017,19.13019]
[1780049816205,25.96,73615.2,0.0,0.21387,0.00017,19.13019]
[1780049816211,25.96,73615.2,0.0,0.21387,0.00017,19.13019]
[1780049816257,25.96,73615.2,0.0,0.21387,0.00017,19.13019]
[1780049816325,25.96,73615.2,0.0,0.21387,0.00017,19.13021]
[1780049818264,25.96,73615.2,0.0,0.21387,0.00017,19.13021]
[1780049818553,25.96,73615.11,0.0,0.21386,0.00017,19.12944]
[1780049819797,25.96,73614.43,0.0,0.21374,0.00017,19.12323]
[1780049820387,25.96,73614.43,0.0,0.21374,0.00017,19.12323]
[1780049820405,25.96,73614.43,0.0,0.21374,0.00017,19.12323]
[1780049820450,25.96,73614.43,0.0,0.21374,0.00017,19.12323]
[1780049820504,25.96,73614.28,0.0,0.21372,0.00017,19.12185]
[1780049822822,25.96,73614.34,0.0,0.21373,0.00017,19.12246]
[1780049822884,25.96,73614.34,0.0,0.21373,0.00017,19.12246]
[1780049823560,25.96,73614.34,0.0,0.21373,0.00017,19.12246]
[1780049822895,25.96,73614.95,0.0,0.21383,0.00017,19.12807]
[1780049824244,25.96,73614.95,0.0,0.21383,0.00017,19.12807]
[1780049824296,25.96,73614.95,0.0,0.21383,0.00017,19.12807]
[1780049824308,25.96,73614.95,0.0,0.21383,0.00017,19.12807]
[1780049824373,25.96,73614.95,0.0,0.21383,0.00017,19.12807]
[1780049824394,25.96,73614.93,0.0,0.21383,0.00017,19.1279]
[1780049826516,25.96,73614.93,0.0,0.21383,0.00017,19.12791]
[1780049826522,25.96,73614.93,0.0,0.21383,0.00017,19.12791]
[1780049826563,25.96,73614.93,0.0,0.21383,0.00017,19.12791]
[1780049826600,25.96,73614.44,0.0,0.21374,0.00017,19.12342]
[1780049828513,25.96,73614.44,0.0,0.21374,0.00017,19.12342]
[1780049828521,25.96,73614.44,0.0,0.21374,0.00017,19.12342]
[1780049828573,25.96,73614.44,0.0,0.21374,0.00017,19.12342]
[1780049828571,25.96,73612.54,0.0,0.21342,0.00017,19.10605]
[1780049830369,25.96,73609.7,0.0,0.21294,0.00017,19.08002]
[1780049830380,25.96,73609.7,0.0,0.21294,0.00017,19.08002]
[1780049830492,25.96,73609.7,0.0,0.21294,0.00017,19.08002]
[1780049830544,25.96,73602.07,0.0,0.21164,0.00017,19.0099]
[1780049831276,25.96,73602.07,0.0,0.21164,0.00017,19.0099]
[1780049831329,25.96,73598.15,0.0,0.21097,0.00017,18.97383]
[1780049832255,25.96,73598.15,0.0,0.21097,0.00017,18.97383]
[1780049832264,25.96,73598.15,0.0,0.21097,0.00017,18.97383]
[1780049832279,25.96,73598.15,0.0,0.21097,0.00017,18.97383]
[1780049832332,25.96,73598.15,0.0,0.21097,0.00017,18.97383]
[1780049832470,25.96,73595.51,0.0,0.21052,0.00017,18.94935]
[1780049836836,25.96,73595.69,0.0,0.21055,0.00017,18.95096]
[1780049836853,25.96,73595.69,0.0,0.21055,0.00017,18.95096]
[1780049836931,25.96,73595.69,0.0,0.21055,0.00017,18.95096]
[1780049836991,25.96,73596.37,0.0,0.21067,0.00017,18.95725]
[1780049838890,25.96,73596.35,0.0,0.21066,0.00017,18.9571]
[1780049839486,25.96,73596.56,0.0,0.2107,0.00017,18.95906]
[1780049840940,25.96,73596.57,0.0,0.2107,0.00017,18.95918]
[1780049840989,25.96,73596.57,0.0,0.2107,0.00017,18.95918]
[1780049841033,25.96,73595.63,0.0,0.21054,0.00017,18.95057]
[1780049843013,25.96,73595.63,0.0,0.21054,0.00017,18.95061]
[1780049843090,25.96,73595.63,0.0,0.21054,0.00017,18.95061]
[1780049843155,25.96,73595.24,0.0,0.21048,0.00017,18.94707]
[1780049845067,25.96,73595.24,0.0,0.21048,0.00017,18.94707]
[1780049845538,25.96,73593.18,0.0,0.21013,0.00017,18.9282]
[1780049850538,25.96,73587.7,0.0,0.20921,0.00017,18.87819]
[1780049851231,25.96,73587.7,0.0,0.20921,0.00017,18.87819]
[1780049851244,25.96,73587.7,0.0,0.20921,0.00017,18.87819]
[1780049856272,25.96,73585.86,0.0,0.20888,0.00017,18.85793]
[1780049857407,25.96,73586.17,0.0,0.20894,0.00017,18.86076]
[1780049857465,25.96,73586.17,0.0,0.20894,0.00017,18.86076]
[1780049857472,25.96,73586.06,0.0,0.20892,0.00017,18.85975]
[1780049859461,25.96,73586.06,0.0,0.20892,0.00017,18.85976]
[1780049859546,25.96,73586.06,0.0,0.20892,0.00017,18.85976]
[1780049859614,25.96,73586.06,0.0,0.20892,0.00017,18.85976]
[1780049861525,25.96,73586.06,0.0,0.20892,0.00017,18.85977]
[1780049861615,25.96,73586.06,0.0,0.20892,0.00017,18.85977]
[1780049861706,25.96,73586.38,0.0,0.20897,0.00017,18.86272]
[1780049862177,25.96,73586.38,0.0,0.20897,0.00017,18.86272]
[1780049863563,25.96,73586.38,0.0,0.20897,0.00017,18.86272]
[1780049863666,25.96,73586.17,0.0,0.20894,0.00017,18.86079]
[1780049864190,25.96,73586.16,0.0,0.20894,0.00017,18.86071]
[1780049865613,25.96,73586.16,0.0,0.20894,0.00017,18.86071]
[1780049865721,25.96,73586.18,0.0,0.20894,0.00017,18.86091]
[1780049865813,25.96,73586.18,0.0,0.20894,0.00017,18.86091]
[1780049866203,25.96,73586.51,0.0,0.20899,0.00017,18.86396]
[1780049867692,25.96,73586.51,0.0,0.20899,0.00017,18.86396]
[1780049867794,25.96,73586.51,0.0,0.20899,0.00017,18.86396]
[1780049867895,25.96,73586.49,0.0,0.20899,0.00017,18.86378]
[1780049869744,25.97,73586.49,0.0,0.20899,0.00017,18.8638]
[1780049869855,25.97,73586.49,0.0,0.20899,0.00017,18.8638]
[1780049869946,25.97,73586.49,0.0,0.20899,0.00017,18.8638]
[1780049870231,25.97,73586.24,0.0,0.20895,0.00017,18.86149]
[1780049871795,25.97,73585.31,0.0,0.20879,0.00017,18.85293]
[1780049871893,25.97,73585.31,0.0,0.20879,0.00017,18.85293]
[1780049872247,25.97,73586.23,0.0,0.20895,0.00017,18.86145]
[1780049873855,25.97,73586.11,0.0,0.20893,0.00017,18.86036]
[1780049873961,25.97,73586.11,0.0,0.20893,0.00017,18.86036]
[1780049874049,25.97,73586.11,0.0,0.20893,0.00017,18.86036]
[1780049874260,25.97,73586.34,0.0,0.20897,0.00017,18.8625]
[1780049875914,25.97,73586.27,0.0,0.20896,0.00017,18.86187]
[1780049875980,25.97,73586.27,0.0,0.20896,0.00017,18.86187]
[1780049876273,25.97,73586.35,0.0,0.20897,0.00017,18.86261]
[1780049876710,25.97,73586.35,0.0,0.20897,0.00017,18.86261]
[1780049877581,25.97,73585.29,0.0,0.20879,0.00017,18.85287]
[1780049880034,25.97,73582.52,0.0,0.20833,0.00017,18.8274]
[1780049880087,25.97,73582.52,0.0,0.20833,0.00017,18.8274]
[1780049880303,25.97,73582.52,0.0,0.20833,0.00017,18.82746]
[1780049880881,25.97,73582.52,0.0,0.20833,0.00017,18.82746]
[1780049880896,25.97,73582.52,0.0,0.20833,0.00017,18.82746]
[1780049881564,25.97,73577.53,0.0,0.20749,0.00017,18.78145]
[1780049886591,25.97,73578.38,0.0,0.20764,0.00017,18.78972]
[1780049891633,25.97,73578.69,0.0,0.2077,0.00017,18.79294]
[1780049893686,25.97,73589.9,0.0,0.20959,0.00017,18.89656]
[1780049896509,25.97,73593.49,0.0,0.2102,0.00017,18.92953]
[1780049896518,25.97,73593.49,0.0,0.2102,0.00017,18.92953]
[1780049896571,25.97,73593.49,0.0,0.2102,0.00017,18.92953]
[1780049896619,25.97,73595.39,0.0,0.21052,0.00017,18.94694]
[1780049898576,25.97,73595.39,0.0,0.21052,0.00017,18.94684]
[1780049898619,25.97,73592.89,0.0,0.21009,0.00017,18.92375]
[1780049902702,25.97,73596.26,0.0,0.21066,0.00017,18.95448]
[1780049902706,25.97,73596.26,0.0,0.21066,0.00017,18.95448]
[1780049902721,25.97,73596.26,0.0,0.21066,0.00017,18.95448]
[1780049906891,25.97,73599.74,0.0,0.21124,0.00017,18.986]
[1780049906930,25.97,73599.74,0.0,0.21124,0.00017,18.986]
[1780049908723,25.97,73589.52,0.0,0.2095,0.00017,18.89177]
[1780049913071,25.96,73596.73,0.0,0.21069,0.00017,18.9542]
[1780049913081,25.96,73596.73,0.0,0.21069,0.00017,18.9542]
[1780049918137,25.96,73594.63,0.0,0.21033,0.00017,18.93446]
[1780049919221,25.96,73592.08,0.0,0.2099,0.00017,18.91091]
[1780049919270,25.96,73592.08,0.0,0.2099,0.00017,18.91091]
[1780049919577,25.96,73592.08,0.0,0.20989,0.00017,18.91085]
[1780049921285,25.96,73590.71,0.0,0.20966,0.00017,18.89819]
[1780049921317,25.96,73590.71,0.0,0.20966,0.00017,18.89819]
[1780049921591,25.96,73590.59,0.0,0.20964,0.00017,18.89706]
[1780049923366,25.96,73590.44,0.0,0.20962,0.00017,18.89566]
[1780049923604,25.96,73589.78,0.0,0.2095,0.00017,18.88956]
[1780049925437,25.96,73589.66,0.0,0.20948,0.00017,18.88844]
[1780049925439,25.96,73589.66,0.0,0.20948,0.00017,18.88844]
[1780049925449,25.96,73589.66,0.0,0.20948,0.00017,18.88844]
[1780049927488,25.96,73591.71,0.0,0.20983,0.00017,18.90731]
[1780049927502,25.96,73591.71,0.0,0.20983,0.00017,18.90731]
[1780049929533,25.96,73591.71,0.0,0.20983,0.00017,18.90725]
[1780049929538,25.96,73591.71,0.0,0.20983,0.00017,18.90725]
[1780049929615,25.96,73591.71,0.0,0.20983,0.00017,18.90725]
[1780049929686,25.96,73589.12,0.0,0.20939,0.00017,18.88336]
[1780049931575,25.96,73589.12,0.0,0.20939,0.00017,18.88333]
[1780049931674,25.96,73589.12,0.0,0.20939,0.00017,18.88333]
[1780049931595,25.96,73589.07,0.0,0.20938,0.00017,18.88287]
[1780049933653,25.96,73589.07,0.0,0.20938,0.00017,18.88287]
[1780049934682,25.96,73589.01,0.0,0.20937,0.00017,18.88231]
[1780049935716,25.96,73589.12,0.0,0.20939,0.00017,18.88333]
[1780049935723,25.96,73589.12,0.0,0.20939,0.00017,18.88333]
[1780049935746,25.96,73589.12,0.0,0.20939,0.00017,18.88333]
[1780049935758,25.96,73589.12,0.0,0.20939,0.00017,18.88333]
[1780049939839,25.96,73589.16,0.0,0.2094,0.00017,18.88371]
[1780049939862,25.96,73589.16,0.0,0.2094,0.00017,18.88371]
[1780049939931,25.96,73589.11,0.0,0.20939,0.00017,18.88325]
[1780049941891,25.96,73589.11,0.0,0.20939,0.00017,18.88325]
[1780049941968,25.96,73589.11,0.0,0.20939,0.00017,18.88325]
[1780049942312,25.96,73588.4,0.0,0.20927,0.00017,18.87671]
[1780049943942,25.96,73588.4,0.0,0.20927,0.00017,18.87671]
[1780049944659,25.96,73588.3,0.0,0.20925,0.00017,18.87581]
[1780049946017,25.96,73588.78,0.0,0.20933,0.00017,18.88025]
[1780049946027,25.96,73588.78,0.0,0.20933,0.00017,18.88025]
[1780049946082,25.96,73588.78,0.0,0.20933,0.00017,18.88025]
[1780049946113,25.96,73588.78,0.0,0.20933,0.00017,18.88025]
[1780049948089,25.96,73588.78,0.0,0.20933,0.00017,18.88025]
[1780049948164,25.96,73588.78,0.0,0.20933,0.00017,18.88025]
[1780049948380,25.96,73588.91,0.0,0.20936,0.00017,18.88147]
[1780049950136,25.96,73588.91,0.0,0.20936,0.00017,18.88147]
[1780049950645,25.96,73589.11,0.0,0.20939,0.00017,18.88332]
[1780049952181,25.96,73589.11,0.0,0.20939,0.00017,18.88332]
[1780049952194,25.96,73589.11,0.0,0.20939,0.00017,18.88332]
[1780049956292,25.96,73589.09,0.0,0.20939,0.00017,18.88316]
[1780049956305,25.96,73589.09,0.0,0.20939,0.00017,18.88316]
[1780049958356,25.96,73587.42,0.0,0.2091,0.00017,18.86778]
[1780049958369,25.96,73587.42,0.0,0.2091,0.00017,18.86778]
[1780049962452,25.96,73587.51,0.0,0.20912,0.00017,18.86869]
[1780049962459,25.96,73587.51,0.0,0.20912,0.00017,18.86869]
[1780049962522,25.96,73587.51,0.0,0.20912,0.00017,18.86869]
[1780049962621,25.96,73587.73,0.0,0.20916,0.00017,18.87074]
[1780049964515,25.96,73587.73,0.0,0.20916,0.00017,18.87076]
[1780049964611,25.96,73587.73,0.0,0.20916,0.00017,18.87076]
[1780049964684,25.96,73588.21,0.0,0.20924,0.00017,18.87521]
[1780049966578,25.96,73588.21,0.0,0.20924,0.00017,18.87521]
[1780049966707,25.96,73588.09,0.0,0.20922,0.00017,18.87413]
[1780049968638,25.96,73588.16,0.0,0.20923,0.00017,18.87479]
[1780049968660,25.96,73588.16,0.0,0.20923,0.00017,18.87479]
[1780049968676,25.96,73588.16,0.0,0.20923,0.00017,18.87479]
[1780049973768,25.96,73586.98,0.0,0.20901,0.00017,18.86023]
[1780049978779,25.96,73588.38,0.0,0.20925,0.00017,18.87327]
[1780049983034,25.96,73591.96,0.0,0.20985,0.00017,18.90627]
[1780049983064,25.96,73591.96,0.0,0.20985,0.00017,18.90627]
[1780049988128,25.96,73592.49,0.0,0.20994,0.00017,18.911]
[1780049991263,25.96,73592.36,0.0,0.20991,0.00017,18.90973]
[1780049991271,25.96,73592.36,0.0,0.20991,0.00017,18.90973]
[1780049991360,25.96,73592.36,0.0,0.20991,0.00017,18.90973]
[1780049991372,25.96,73592.31,0.0,0.20991,0.00017,18.90924]
[1780049993311,25.96,73592.31,0.0,0.20991,0.00017,18.90922]
[1780049993345,25.96,73592.31,0.0,0.20991,0.00017,18.90922]
[1780049993412,25.96,73592.24,0.0,0.20989,0.00017,18.90855]
[1780049995361,25.96,73592.24,0.0,0.20989,0.00017,18.90855]
[1780049995730,25.96,73592.46,0.0,0.20993,0.00017,18.91054]
[1780049996463,25.96,73592.46,0.0,0.20993,0.00017,18.91054]
[1780049996468,25.96,73592.46,0.0,0.20993,0.00017,18.91054]
[1780049996476,25.96,73592.46,0.0,0.20993,0.00017,18.91054]
[1780049999780,25.96,73601.54,0.0,0.21146,0.00017,18.99382]
[1780050001540,25.96,73601.5,0.0,0.21145,0.00017,18.99333]
[1780050001550,25.96,73601.5,0.0,0.21145,0.00017,18.99333]
[1780050001558,25.96,73601.5,0.0,0.21145,0.00017,18.99333]
[1780050003597,25.96,73602.05,0.0,0.21154,0.00017,18.99815]
[1780050003616,25.96,73602.05,0.0,0.21154,0.00017,18.99815]
[1780050003707,25.96,73602.05,0.0,0.21154,0.00017,18.99815]
[1780050003698,25.96,73602.1,0.0,0.21155,0.00017,18.99848]
[1780050005639,25.96,73602.12,0.0,0.21155,0.00017,18.99853]
[1780050005702,25.96,73602.12,0.0,0.21155,0.00017,18.99853]
[1780050005710,25.96,73602.24,0.0,0.21157,0.00017,18.99951]
[1780050007253,25.96,73602.28,0.0,0.21157,0.00017,18.99975]
[1780050007392,25.96,73602.28,0.0,0.21157,0.00017,18.99975]
[1780050007492,25.96,73602.28,0.0,0.21157,0.00017,18.99975]
[1780050007540,25.96,73602.28,0.0,0.21157,0.00017,18.99975]
[1780050007622,25.96,73602.28,0.0,0.21157,0.00017,18.99975]
[1780050007738,25.96,73608.03,0.0,0.21255,0.00017,19.05258]
[1780050007794,25.96,73608.03,0.0,0.21255,0.00017,19.05258]
[1780050007848,25.96,73608.03,0.0,0.21255,0.00017,19.05258]
[1780050008227,25.96,73608.03,0.0,0.21255,0.00017,19.05258]
[1780050008319,25.96,73608.03,0.0,0.21255,0.00017,19.05258]
[1780050008326,25.96,73617.19,0.0,0.21411,0.00017,19.13651]
[1780050011824,25.96,73618.32,0.0,0.2143,0.00017,19.14645]
[1780050011828,25.96,73618.32,0.0,0.2143,0.00017,19.14645]
[1780050011898,25.96,73618.32,0.0,0.2143,0.00017,19.14645]
[1780050012227,25.96,73619.18,0.0,0.21444,0.00017,19.15417]
[1780050013900,25.96,73618.87,0.0,0.21439,0.00017,19.15118]
[1780050013904,25.96,73618.87,0.0,0.21439,0.00017,19.15118]
[1780050013967,25.96,73618.87,0.0,0.21439,0.00017,19.15118]
[1780050014236,25.96,73619.05,0.0,0.21442,0.00017,19.15285]
[1780050015359,25.96,73619.05,0.0,0.21442,0.00017,19.15285]
[1780050015370,25.96,73619.05,0.0,0.21442,0.00017,19.15285]
[1780050015373,25.96,73619.05,0.0,0.21442,0.00017,19.15285]
[1780050015441,25.96,73619.05,0.0,0.21442,0.00017,19.15285]
[1780050015510,25.96,73619.11,0.0,0.21443,0.00017,19.15341]
[1780050015954,25.96,73619.11,0.0,0.21443,0.00017,19.15341]
[1780050016767,25.96,73619.17,0.0,0.21444,0.00017,19.15398]
[1780050017990,25.96,73620.91,0.0,0.21474,0.00017,19.16992]
[1780050017999,25.96,73620.91,0.0,0.21474,0.00017,19.16992]
[1780050020042,25.96,73620.84,0.0,0.21473,0.00017,19.16928]
[1780050020056,25.96,73620.84,0.0,0.21473,0.00017,19.16928]
[1780050020105,25.96,73620.84,0.0,0.21473,0.00017,19.16928]
[1780050020279,25.96,73620.84,0.0,0.21473,0.00017,19.16928]
[1780050022086,25.96,73620.86,0.0,0.21473,0.00017,19.16947]
[1780050022774,25.96,73618.35,0.0,0.2143,0.00017,19.1465]
[1780050026212,25.96,73618.6,0.0,0.21434,0.00017,19.14888]
[1780050026224,25.96,73618.6,0.0,0.21434,0.00017,19.14888]
[1780050028257,25.96,73618.72,0.0,0.21437,0.00017,19.15004]
[1780050028262,25.96,73618.72,0.0,0.21437,0.00017,19.15004]
[1780050028272,25.96,73618.72,0.0,0.21437,0.00017,19.15004]
[1780050030540,25.96,73618.86,0.0,0.21439,0.00017,19.15137]
[1780050032399,25.96,73619.29,0.0,0.21444,0.00017,19.15159]
[1780050032405,25.96,73619.29,0.0,0.21444,0.00017,19.15159]
[1780050032431,25.96,73619.29,0.0,0.21444,0.00017,19.15159]
[1780050032584,25.96,73619.29,0.0,0.21444,0.00017,19.15159]
[1780050032638,25.96,73619.29,0.0,0.21444,0.00017,19.15162]
[1780050033559,25.96,73619.29,0.0,0.21444,0.00017,19.15162]
[1780050033605,25.96,73619.29,0.0,0.21444,0.00017,19.15164]
[1780050033902,25.96,73619.29,0.0,0.21444,0.00017,19.15164]
[1780050034375,25.96,73619.29,0.0,0.21444,0.00017,19.15166]
[1780050036486,25.96,73619.05,0.0,0.2144,0.00017,19.14949]
[1780050036499,25.96,73619.05,0.0,0.2144,0.00017,19.14949]
[1780050036528,25.96,73619.05,0.0,0.2144,0.00017,19.14949]
[1780050036571,25.96,73619.05,0.0,0.2144,0.00017,19.14949]
[1780050036668,25.96,73619.01,0.0,0.21439,0.00017,19.14914]
[1780050037261,25.96,73619.01,0.0,0.21439,0.00017,19.14914]
[1780050037349,25.96,73619.01,0.0,0.21439,0.00017,19.14914]
[1780050038577,25.96,73619.01,0.0,0.21439,0.00017,19.14917]
[1780050038584,25.96,73619.01,0.0,0.21439,0.00017,19.14917]
[1780050038628,25.96,73619.01,0.0,0.21439,0.00017,19.14917]
[1780050038663,25.96,73619.01,0.0,0.21439,0.00017,19.14917]
[1780050038763,25.96,73618.68,0.0,0.21434,0.00017,19.14618]
[1780050039969,25.96,73618.68,0.0,0.21434,0.00017,19.1462]
[1780050040091,25.96,73618.68,0.0,0.21434,0.00017,19.1462]
[1780050040418,25.96,73618.77,0.0,0.21435,0.00017,19.14706]
[1780050042904,25.96,73621.96,0.0,0.2149,0.00017,19.17625]
[1780050042917,25.96,73621.96,0.0,0.2149,0.00017,19.17625]
[1780050042984,25.96,73621.96,0.0,0.2149,0.00017,19.17625]
[1780050043439,25.96,73623.29,0.0,0.21513,0.00017,19.18839]
[1780050044752,25.96,73623.29,0.0,0.21513,0.00017,19.18839]
[1780050044799,25.96,73623.9,0.0,0.21523,0.00017,19.19394]
[1780050049857,25.96,73615.99,0.0,0.21388,0.00017,19.12176]
[1780050054881,25.96,73616.26,0.0,0.21393,0.00017,19.12454]
[1780050057057,25.96,73616.14,0.0,0.21391,0.00017,19.12356]
[1780050057070,25.96,73616.14,0.0,0.21391,0.00017,19.12356]
[1780050057077,25.96,73616.14,0.0,0.21391,0.00017,19.12356]
[1780050059106,25.96,73615.84,0.0,0.21387,0.00017,19.12093]
[1780050059119,25.96,73615.84,0.0,0.21387,0.00017,19.12093]
[1780050059143,25.96,73615.84,0.0,0.21387,0.00017,19.12093]
[1780050059551,25.96,73615.84,0.0,0.21387,0.00017,19.12099]
[1780050061160,25.96,73615.84,0.0,0.21387,0.00017,19.12105]
[1780050061735,25.96,73615.74,0.0,0.21385,0.00017,19.1202]
[1780050062760,25.96,73615.74,0.0,0.21385,0.00017,19.1202]
[1780050063252,25.96,73613.56,0.0,0.21348,0.00017,19.10029]
[1780050063260,25.96,73613.56,0.0,0.21348,0.00017,19.10029]
[1780050063360,25.96,73613.56,0.0,0.21348,0.00017,19.10029]
[1780050063406,25.96,73613.56,0.0,0.21348,0.00017,19.10029]
[1780050063483,25.96,73613.56,0.0,0.21348,0.00017,19.10029]
[1780050063650,25.96,73612.34,0.0,0.21327,0.00017,19.0892]
[1780050065319,25.96,73612.34,0.0,0.21328,0.00017,19.0893]
[1780050065326,25.96,73612.34,0.0,0.21328,0.00017,19.0893]
[1780050065370,25.96,73612.34,0.0,0.21328,0.00017,19.0893]
[1780050065775,25.96,73612.34,0.0,0.21328,0.00017,19.0893]
[1780050065593,25.96,73612.24,0.0,0.21326,0.00017,19.08848]
[1780050065835,25.96,73612.41,0.0,0.21329,0.00017,19.09004]
[1780050067350,25.96,73612.41,0.0,0.21329,0.00017,19.09004]
[1780050067383,25.96,73612.41,0.0,0.21329,0.00017,19.09004]
[1780050067452,25.96,73612.41,0.0,0.21329,0.00017,19.09024]
[1780050068468,25.96,73612.41,0.0,0.21329,0.00017,19.09024]
[1780050068490,25.96,73612.41,0.0,0.21329,0.00017,19.09024]
[1780050068569,25.96,73612.41,0.0,0.21329,0.00017,19.09024]
[1780050068636,25.96,73612.41,0.0,0.2133,0.00017,19.09034]
[1780050069441,25.96,73612.41,0.0,0.2133,0.00017,19.09034]
[1780050069534,25.96,73612.41,0.0,0.2133,0.00017,19.09034]
[1780050069635,25.96,73611.57,0.0,0.21315,0.00017,19.08274]
[1780050071509,25.96,73611.57,0.0,0.21316,0.00017,19.08285]
[1780050071524,25.96,73611.57,0.0,0.21316,0.00017,19.08285]
[1780050071617,25.96,73611.57,0.0,0.21316,0.00017,19.08285]
[1780050071718,25.96,73609.77,0.0,0.21285,0.00017,19.06646]
[1780050073512,25.97,73609.77,0.0,0.21285,0.00017,19.06659]
[1780050073519,25.97,73609.77,0.0,0.21285,0.00017,19.06659]
[1780050073559,25.97,73609.77,0.0,0.21285,0.00017,19.06659]
[1780050073651,25.96,73609.58,0.0,0.21282,0.00017,19.06479]
[1780050075586,25.96,73609.85,0.0,0.21287,0.00017,19.0672]
[1780050075593,25.96,73609.85,0.0,0.21287,0.00017,19.0672]
[1780050075633,25.96,73609.85,0.0,0.21287,0.00017,19.0672]
[1780050075734,25.96,73609.33,0.0,0.21278,0.00017,19.06237]
[1780050077643,25.96,73609.33,0.0,0.21277,0.00017,19.06231]
[1780050077646,25.96,73609.33,0.0,0.21277,0.00017,19.06231]
[1780050077702,25.96,73609.33,0.0,0.21277,0.00017,19.06231]
[1780050077711,25.96,73609.44,0.0,0.21279,0.00017,19.06326]
[1780050079678,25.96,73609.44,0.0,0.21279,0.00017,19.0632]
[1780050079683,25.96,73609.44,0.0,0.21279,0.00017,19.0632]
[1780050079741,25.96,73609.44,0.0,0.21279,0.00017,19.0632]
[1780050079811,25.96,73609.22,0.0,0.21275,0.00017,19.06118]
[1780050081730,25.96,73609.22,0.0,0.21275,0.00017,19.06106]
[1780050081735,25.96,73609.22,0.0,0.21275,0.00017,19.06106]
[1780050081780,25.96,73609.22,0.0,0.21275,0.00017,19.06106]
[1780050081748,25.96,73607.51,0.0,0.21246,0.00017,19.04532]
[1780050083801,25.96,73607.51,0.0,0.21246,0.00017,19.04527]
[1780050083850,25.96,73607.51,0.0,0.21246,0.00017,19.04527]
[1780050083848,25.96,73607.01,0.0,0.21237,0.00017,19.04063]
[1780050085831,25.96,73607.01,0.0,0.21237,0.00017,19.04058]
[1780050085839,25.96,73607.01,0.0,0.21237,0.00017,19.04058]
[1780050085882,25.96,73606.92,0.0,0.21235,0.00017,19.03971]
[1780050085912,25.96,73606.92,0.0,0.21235,0.00017,19.03971]
[1780050085920,25.96,73606.92,0.0,0.21235,0.00017,19.03971]
[1780050085961,25.96,73606.92,0.0,0.21235,0.00017,19.03971]
[1780050085993,25.96,73606.92,0.0,0.21235,0.00017,19.03971]
[1780050086741,25.96,73605.96,0.0,0.21219,0.00017,19.03086]
[1780050087889,25.96,73604.08,0.0,0.21187,0.00017,19.01358]
[1780050087894,25.96,73604.08,0.0,0.21187,0.00017,19.01358]
[1780050087947,25.96,73604.08,0.0,0.21187,0.00017,19.01358]
[1780050088766,25.96,73603.55,0.0,0.21178,0.00017,19.00869]
[1780050089238,25.96,73603.55,0.0,0.21178,0.00017,19.00869]
[1780050089245,25.96,73603.55,0.0,0.21178,0.00017,19.00869]
[1780050089372,25.96,73603.55,0.0,0.21178,0.00017,19.00869]
[1780050089764,25.96,73600.46,0.0,0.21125,0.00017,18.98028]
[1780050089954,25.96,73600.46,0.0,0.21125,0.00017,18.98028]
[1780050090634,25.96,73600.46,0.0,0.21125,0.00017,18.98028]
[1780050090707,25.96,73600.46,0.0,0.21125,0.00017,18.98028]
[1780050090800,25.96,73593.62,0.0,0.21009,0.00017,18.91719]
[1780050094071,25.96,73593.65,0.0,0.21006,0.00017,18.91338]
[1780050094081,25.96,73593.65,0.0,0.21006,0.00017,18.91338]
[1780050094144,25.96,73593.65,0.0,0.21006,0.00017,18.91338]
[1780050094798,25.96,73593.95,0.0,0.21011,0.00017,18.91606]
[1780050096123,25.96,73593.89,0.0,0.2101,0.00017,18.91541]
[1780050096814,25.96,73594.05,0.0,0.21013,0.00017,18.9168]
[1780050098199,25.96,73594.1,0.0,0.21013,0.00017,18.91717]
[1780050098204,25.96,73594.1,0.0,0.21013,0.00017,18.91717]
[1780050098213,25.96,73594.1,0.0,0.21013,0.00017,18.91717]
[1780050098221,25.96,73594.1,0.0,0.21013,0.00017,18.91717]
[1780050098224,25.96,73594.1,0.0,0.21013,0.00017,18.91717]
[1780050102301,25.96,73594.21,0.0,0.21014,0.00017,18.91785]
[1780050102316,25.96,73594.21,0.0,0.21014,0.00017,18.91785]
[1780050104360,25.96,73594.57,0.0,0.2102,0.00017,18.92108]
[1780050104418,25.96,73594.57,0.0,0.2102,0.00017,18.92108]
[1780050104433,25.96,73594.57,0.0,0.2102,0.00017,18.92108]
[1780050104489,25.96,73594.57,0.0,0.2102,0.00017,18.92108]
[1780050104870,25.96,73594.57,0.0,0.2102,0.00017,18.92092]
[1780050106403,25.96,73594.75,0.0,0.21023,0.00017,18.9225]
[1780050106834,25.96,73594.88,0.0,0.21025,0.00017,18.92362]
[1780050108469,25.96,73594.88,0.0,0.21025,0.00017,18.92355]
[1780050108478,25.96,73594.88,0.0,0.21025,0.00017,18.92355]
[1780050110517,25.96,73594.89,0.0,0.21025,0.00017,18.9235]
[1780050110527,25.96,73594.89,0.0,0.21025,0.00017,18.9235]
[1780050115574,25.96,73595.55,0.0,0.21035,0.00017,18.92923]
[1780050116677,25.96,73595.59,0.0,0.21036,0.00017,18.92953]
[1780050116706,25.96,73595.59,0.0,0.21036,0.00017,18.92953]
[1780050116748,25.96,73595.59,0.0,0.21036,0.00017,18.92946]
[1780050118763,25.96,73595.2,0.0,0.21029,0.00017,18.9258]
[1780050118873,25.96,73595.2,0.0,0.21029,0.00017,18.9258]
[1780050118890,25.96,73595.67,0.0,0.21037,0.00017,18.93007]
[1780050120801,25.96,73595.46,0.0,0.21033,0.00017,18.92807]
[1780050120853,25.96,73595.46,0.0,0.21033,0.00017,18.92807]
[1780050120861,25.96,73595.46,0.0,0.21033,0.00017,18.92807]
[1780050120948,25.96,73594.71,0.0,0.2102,0.00017,18.9211]
[1780050122855,25.96,73594.71,0.0,0.2102,0.00017,18.9211]
[1780050122919,25.96,73594.75,0.0,0.21021,0.00017,18.92147]
[1780050122929,25.96,73594.75,0.0,0.21021,0.00017,18.92147]
[1780050122987,25.96,73594.75,0.0,0.21021,0.00017,18.92147]
[1780050124918,25.96,73597.43,0.0,0.21066,0.00017,18.94597]
[1780050124979,25.96,73597.43,0.0,0.21066,0.00017,18.94597]
[1780050124995,25.96,73597.43,0.0,0.21066,0.00017,18.94597]
[1780050125079,25.96,73597.43,0.0,0.21066,0.00017,18.94597]
[1780050126961,25.96,73597.58,0.0,0.21068,0.00017,18.94719]
[1780050127066,25.96,73597.58,0.0,0.21068,0.00017,18.94719]
[1780050127074,25.96,73597.58,0.0,0.21068,0.00017,18.94719]
[1780050127336,25.96,73597.58,0.0,0.21068,0.00017,18.94719]
[1780050127421,25.96,73597.58,0.0,0.21068,0.00017,18.94719]
[1780050127763,25.96,73602.0,0.0,0.21143,0.00017,18.98765]
[1780050129035,25.96,73602.0,0.0,0.21143,0.00017,18.98752]
[1780050129040,25.96,73602.0,0.0,0.21143,0.00017,18.98752]
[1780050129086,25.96,73602.0,0.0,0.21143,0.00017,18.98752]
[1780050129118,25.96,73602.0,0.0,0.21143,0.00017,18.98752]
[1780050129144,25.96,73599.52,0.0,0.211,0.00017,18.96462]
[1780050131084,25.96,73599.52,0.0,0.211,0.00017,18.96462]
[1780050131090,25.96,73599.52,0.0,0.211,0.00017,18.96462]
[1780050131125,25.96,73599.52,0.0,0.211,0.00017,18.96462]
[1780050131182,25.96,73599.52,0.0,0.211,0.00017,18.96442]
[1780050133135,25.96,73599.87,0.0,0.21106,0.00017,18.96754]
[1780050133142,25.96,73599.87,0.0,0.21106,0.00017,18.96754]
[1780050133236,25.96,73599.87,0.0,0.21106,0.00017,18.96754]
[1780050133246,25.96,73599.87,0.0,0.21106,0.00017,18.96754]
[1780050133277,25.96,73599.87,0.0,0.21106,0.00017,18.96754]
[1780050135183,25.96,73597.16,0.0,0.2106,0.00017,18.94242]
[1780050135189,25.96,73597.16,0.0,0.2106,0.00017,18.94242]
[1780050135193,25.96,73597.16,0.0,0.2106,0.00017,18.94242]
[1780050135878,25.96,73595.97,0.0,0.21039,0.00017,18.93139]
[1780050137250,25.96,73595.72,0.0,0.21035,0.00017,18.92903]
[1780050137260,25.96,73595.72,0.0,0.21035,0.00017,18.92903]
[1780050137272,25.96,73595.72,0.0,0.21035,0.00017,18.92903]
[1780050137900,25.96,73595.95,0.0,0.21039,0.00017,18.93109]
[1780050139343,25.96,73598.31,0.0,0.21079,0.00017,18.95276]
[1780050139390,25.96,73598.31,0.0,0.21079,0.00017,18.95276]
[1780050139404,25.96,73598.31,0.0,0.21079,0.00017,18.95276]
[1780050139423,25.96,73598.31,0.0,0.21079,0.00017,18.95276]
[1780050139536,25.96,73598.31,0.0,0.21079,0.00017,18.95276]
[1780050139557,25.95,73599.18,0.0,0.21093,0.00017,18.96068]
[1780050141390,25.95,73599.18,0.0,0.21093,0.00017,18.96059]
[1780050141403,25.95,73599.18,0.0,0.21093,0.00017,18.96059]
[1780050141460,25.95,73599.18,0.0,0.21093,0.00017,18.96059]
[1780050141498,25.95,73600.01,0.0,0.21107,0.00017,18.96813]
[1780050143446,25.95,73600.01,0.0,0.21107,0.00017,18.96803]
[1780050143451,25.95,73600.01,0.0,0.21107,0.00017,18.96803]
[1780050143505,25.95,73600.01,0.0,0.21107,0.00017,18.96803]
[1780050143547,25.95,73599.9,0.0,0.21105,0.00017,18.96691]
[1780050144521,25.95,73599.9,0.0,0.21105,0.00017,18.96691]
[1780050144575,25.95,73599.9,0.0,0.21105,0.00017,18.96691]
[1780050144592,25.95,73599.78,0.0,0.21102,0.00017,18.9657]
[1780050145546,25.95,73599.78,0.0,0.21102,0.00017,18.9657]
[1780050145550,25.95,73599.78,0.0,0.21102,0.00017,18.9657]
[1780050145608,25.95,73599.78,0.0,0.21102,0.00017,18.9657]
[1780050145647,25.95,73598.31,0.0,0.21077,0.00017,18.95207]
[1780050147551,25.95,73598.31,0.0,0.21077,0.00017,18.95201]
[1780050147620,25.95,73598.31,0.0,0.21077,0.00017,18.95201]
[1780050147646,25.95,73598.5,0.0,0.2108,0.00017,18.95369]
[1780050149612,25.95,73598.5,0.0,0.2108,0.00017,18.95363]
[1780050149618,25.95,73598.5,0.0,0.2108,0.00017,18.95363]
[1780050149652,25.95,73598.5,0.0,0.2108,0.00017,18.95363]
[1780050149661,25.95,73598.5,0.0,0.2108,0.00017,18.95363]
[1780050149682,25.95,73598.5,0.0,0.2108,0.00017,18.95363]
[1780050149754,25.95,73599.35,0.0,0.21094,0.00017,18.96138]
[1780050151670,25.95,73599.35,0.0,0.21094,0.00017,18.9613]
[1780050151675,25.95,73599.35,0.0,0.21094,0.00017,18.9613]
[1780050151730,25.95,73599.35,0.0,0.21094,0.00017,18.9613]
[1780050151743,25.95,73599.35,0.0,0.21094,0.00017,18.9613]
[1780050151823,25.95,73599.35,0.0,0.21094,0.00017,18.9613]
[1780050153726,25.95,73599.33,0.0,0.21091,0.00017,18.95721]
[1780050153730,25.95,73599.33,0.0,0.21091,0.00017,18.95721]
[1780050153876,25.95,73599.63,0.0,0.21096,0.00017,18.9599]
[1780050155778,25.95,73599.71,0.0,0.21097,0.00017,18.96057]
[1780050155909,25.95,73599.68,0.0,0.21096,0.00017,18.96023]
[1780050157837,25.95,73599.81,0.0,0.21098,0.00017,18.96136]
[1780050157843,25.95,73599.81,0.0,0.21098,0.00017,18.96136]
[1780050157896,25.95,73599.81,0.0,0.21098,0.00017,18.96136]
[1780050157894,25.95,73600.68,0.0,0.21113,0.00017,18.9693]
[1780050159897,25.95,73600.68,0.0,0.21113,0.00017,18.96923]
[1780050159903,25.95,73600.68,0.0,0.21113,0.00017,18.96923]
[1780050159980,25.95,73600.78,0.0,0.21115,0.00017,18.97008]
[1780050160258,25.95,73602.97,0.0,0.21152,0.00017,18.99012]
[1780050161943,25.95,73602.57,0.0,0.21145,0.00017,18.98636]
[1780050162922,25.95,73600.53,0.0,0.2111,0.00017,18.96751]
[1780050164011,25.95,73595.95,0.0,0.21032,0.00017,18.9253]
[1780050164017,25.95,73595.95,0.0,0.21032,0.00017,18.9253]
[1780050164083,25.95,73595.95,0.0,0.21032,0.00017,18.9253]
[1780050164288,25.95,73595.95,0.0,0.21032,0.00017,18.92528]
[1780050166048,25.95,73594.23,0.0,0.21003,0.00017,18.90944]
[1780050166148,25.95,73594.23,0.0,0.21003,0.00017,18.90944]
[1780050166300,25.95,73594.13,0.0,0.21001,0.00017,18.90853]
[1780050168101,25.95,73593.87,0.0,0.20997,0.00017,18.90614]
[1780050168922,25.95,73592.58,0.0,0.20975,0.00017,18.89427]
[1780050170160,25.95,73592.45,0.0,0.20973,0.00017,18.8931]
[1780050170166,25.95,73592.45,0.0,0.20973,0.00017,18.8931]
[1780050170214,25.95,73592.45,0.0,0.20973,0.00017,18.8931]
[1780050170329,25.95,73592.45,0.0,0.20973,0.00017,18.89312]
[1780050172231,25.95,73592.42,0.0,0.20972,0.00017,18.89287]
[1780050172320,25.95,73592.42,0.0,0.20972,0.00017,18.89287]
[1780050172421,25.95,73592.62,0.0,0.20976,0.00017,18.89473]
[1780050174292,25.95,73592.62,0.0,0.20976,0.00017,18.89475]
[1780050174946,25.95,73593.51,0.0,0.20991,0.00017,18.90298]
[1780050178405,25.95,73594.24,0.0,0.21003,0.00017,18.90973]
[1780050178409,25.95,73594.24,0.0,0.21003,0.00017,18.90973]
[1780050178438,25.95,73594.24,0.0,0.21003,0.00017,18.90973]
[1780050178471,25.95,73595.02,0.0,0.21017,0.00017,18.91691]
[1780050180453,25.95,73595.02,0.0,0.21017,0.00017,18.9169]
[1780050180463,25.95,73595.02,0.0,0.21017,0.00017,18.9169]
[1780050180548,25.95,73595.02,0.0,0.21017,0.00017,18.9169]
[1780050180650,25.95,73597.43,0.0,0.21057,0.00017,18.93906]
[1780050182510,25.95,73597.18,0.0,0.21053,0.00017,18.93672]
[1780050182517,25.95,73597.18,0.0,0.21053,0.00017,18.93672]
[1780050182590,25.95,73597.18,0.0,0.21053,0.00017,18.93672]
[1780050182601,25.95,73597.18,0.0,0.21053,0.00017,18.93672]
[1780050182605,25.95,73597.18,0.0,0.21053,0.00017,18.93672]
[1780050182683,25.95,73597.18,0.0,0.21053,0.00017,18.93672]
[1780050184567,25.95,73593.98,0.0,0.20999,0.00017,18.90723]
[1780050184662,25.95,73593.98,0.0,0.20999,0.00017,18.90723]
[1780050184711,25.95,73593.98,0.0,0.20999,0.00017,18.90723]
[1780050184760,25.95,73593.98,0.0,0.20999,0.00017,18.90723]
[1780050186617,25.95,73591.9,0.0,0.20964,0.00017,18.88808]
[1780050186623,25.95,73591.9,0.0,0.20964,0.00017,18.88808]
[1780050186843,25.95,73590.92,0.0,0.20947,0.00017,18.87906]
[1780050188677,25.95,73590.92,0.0,0.20947,0.00017,18.87908]
[1780050188686,25.95,73590.92,0.0,0.20947,0.00017,18.87908]
[1780050188690,25.95,73590.92,0.0,0.20947,0.00017,18.87908]
[1780050190736,25.95,73590.95,0.0,0.20948,0.00017,18.8794]
[1780050190741,25.95,73590.95,0.0,0.20948,0.00017,18.8794]
[1780050190749,25.95,73590.95,0.0,0.20948,0.00017,18.8794]
[1780050190758,25.95,73590.95,0.0,0.20948,0.00017,18.8794]
[1780050192794,25.95,73590.95,0.0,0.20948,0.00017,18.87942]
[1780050192816,25.95,73590.95,0.0,0.20948,0.00017,18.87942]
[1780050192828,25.95,73590.95,0.0,0.20948,0.00017,18.87942]
[1780050194847,25.95,73590.61,0.0,0.20942,0.00017,18.8763]
[1780050194849,25.95,73590.61,0.0,0.20942,0.00017,18.8763]
[1780050194912,25.95,73590.61,0.0,0.20942,0.00017,18.8763]
[1780050194929,25.95,73590.62,0.0,0.20942,0.00017,18.8764]
[1780050196906,25.95,73590.62,0.0,0.20942,0.00017,18.8764]
[1780050196908,25.95,73590.62,0.0,0.20942,0.00017,18.8764]
[1780050196959,25.95,73590.62,0.0,0.20942,0.00017,18.8764]
[1780050197520,25.95,73590.66,0.0,0.20943,0.00017,18.87678]
[1780050198956,25.95,73590.66,0.0,0.20943,0.00017,18.87678]
[1780050198962,25.95,73590.66,0.0,0.20943,0.00017,18.87678]
[1780050199005,25.95,73590.42,0.0,0.20939,0.00017,18.87456]
[1780050199014,25.95,73590.42,0.0,0.20939,0.00017,18.87456]
[1780050199091,25.95,73590.42,0.0,0.20939,0.00017,18.87456]
[1780050201025,25.95,73590.31,0.0,0.20937,0.00017,18.87355]
[1780050201103,25.95,73590.31,0.0,0.20937,0.00017,18.87355]
[1780050201114,25.95,73590.31,0.0,0.20937,0.00017,18.87355]
[1780050201123,25.95,73590.31,0.0,0.20937,0.00017,18.87355]
[1780050201165,25.95,73590.31,0.0,0.20937,0.00017,18.87355]
[1780050203065,25.95,73590.31,0.0,0.20937,0.00017,18.87354]
[1780050203071,25.95,73590.31,0.0,0.20937,0.00017,18.87354]
[1780050203136,25.95,73590.31,0.0,0.20937,0.00017,18.87354]
[1780050203237,25.95,73590.05,0.0,0.20933,0.00017,18.87114]
[1780050205123,25.95,73590.05,0.0,0.20933,0.00017,18.87114]
[1780050205184,25.95,73590.05,0.0,0.20933,0.00017,18.87114]
[1780050205577,25.95,73590.05,0.0,0.20933,0.00017,18.87113]
[1780050207179,25.95,73590.05,0.0,0.20933,0.00017,18.87113]
[1780050207185,25.95,73590.05,0.0,0.20933,0.00017,18.87113]
[1780050207221,25.95,73590.05,0.0,0.20933,0.00017,18.87113]
[1780050207281,25.95,73589.84,0.0,0.20929,0.00017,18.86918]
[1780050209240,25.95,73589.84,0.0,0.20929,0.00017,18.86917]
[1780050209245,25.95,73589.84,0.0,0.20929,0.00017,18.86917]
[1780050209927,25.95,73589.71,0.0,0.20927,0.00017,18.86796]
[1780050213351,25.95,73589.49,0.0,0.2092,0.00017,18.86211]
[1780050213358,25.95,73589.49,0.0,0.2092,0.00017,18.86211]
[1780050213403,25.95,73589.49,0.0,0.2092,0.00017,18.86211]
[1780050213632,25.95,73589.49,0.0,0.2092,0.00017,18.8621]
[1780050215406,25.95,73589.41,0.0,0.20919,0.00017,18.86135]
[1780050215475,25.95,73589.41,0.0,0.20919,0.00017,18.86135]
[1780050215476,25.95,73589.26,0.0,0.20916,0.00017,18.85997]
[1780050217458,25.95,73589.26,0.0,0.20916,0.00017,18.85994]
[1780050217537,25.95,73589.26,0.0,0.20916,0.00017,18.85994]
[1780050217659,25.95,73588.99,0.0,0.20912,0.00017,18.85744]
[1780050219511,25.95,73588.94,0.0,0.20911,0.00017,18.85697]
[1780050219519,25.95,73588.94,0.0,0.20911,0.00017,18.85697]
[1780050219565,25.95,73588.94,0.0,0.20911,0.00017,18.85697]
[1780050219596,25.95,73588.95,0.0,0.20911,0.00017,18.85705]
[1780050221579,25.95,73588.95,0.0,0.20911,0.00017,18.85704]
[1780050221623,25.95,73588.95,0.0,0.20911,0.00017,18.85704]
[1780050221677,25.95,73588.91,0.0,0.2091,0.00017,18.85665]
[1780050223627,25.95,73588.91,0.0,0.2091,0.00017,18.85664]
[1780050223630,25.95,73588.91,0.0,0.2091,0.00017,18.85664]
[1780050223883,25.95,73589.05,0.0,0.20912,0.00017,18.85793]
[1780050227741,25.95,73589.05,0.0,0.20912,0.00017,18.85787]
[1780050227745,25.95,73589.05,0.0,0.20912,0.00017,18.85787]
[1780050227757,25.95,73589.05,0.0,0.20912,0.00017,18.85787]
[1780050229797,25.95,73589.05,0.0,0.20912,0.00017,18.85782]
[1780050229802,25.95,73589.05,0.0,0.20912,0.00017,18.85782]
[1780050229810,25.95,73589.05,0.0,0.20912,0.00017,18.85782]
[1780050229811,25.95,73589.05,0.0,0.20912,0.00017,18.85782]
[1780050231852,25.95,73590.13,0.0,0.2093,0.00017,18.86774]
[1780050231856,25.95,73590.13,0.0,0.2093,0.00017,18.86774]
[1780050231890,25.95,73590.13,0.0,0.2093,0.00017,18.86774]
[1780050231895,25.95,73590.36,0.0,0.20934,0.00017,18.86982]
[1780050233908,25.95,73590.36,0.0,0.20934,0.00017,18.86979]
[1780050233995,25.95,73590.36,0.0,0.20934,0.00017,18.86979]
[1780050234004,25.95,73594.05,0.0,0.20996,0.00017,18.90375]
[1780050235968,25.95,73594.05,0.0,0.20996,0.00017,18.90368]
[1780050236937,25.95,73594.88,0.0,0.2101,0.00017,18.91117]
[1780050238015,25.95,73594.62,0.0,0.21006,0.00017,18.9087]
[1780050238032,25.95,73594.62,0.0,0.21006,0.00017,18.9087]
[1780050238449,25.95,73594.62,0.0,0.21006,0.00017,18.9087]
[1780050238589,25.95,73594.62,0.0,0.21006,0.00017,18.9087]
[1780050238727,25.95,73594.62,0.0,0.21006,0.00017,18.9087]
[1780050238798,25.95,73594.62,0.0,0.21006,0.00017,18.9087]
[1780050238897,25.95,73585.72,0.0,0.20855,0.00017,18.82656]
[1780050239802,25.95,73585.72,0.0,0.20855,0.00017,18.82656]
[1780050240082,25.95,73579.84,0.0,0.20756,0.00017,18.77243]
[1780050240096,25.95,73579.84,0.0,0.20756,0.00017,18.77243]
[1780050240240,25.95,73579.84,0.0,0.20756,0.00017,18.77243]
[1780050240564,25.95,73579.84,0.0,0.20756,0.00017,18.77243]
[1780050240888,25.95,73580.72,0.0,0.20771,0.00017,18.78056]
[1780050242129,25.95,73580.72,0.0,0.20772,0.00017,18.78082]
[1780050242986,25.95,73579.47,0.0,0.20752,0.00017,18.76977]
[1780050244181,25.95,73579.52,0.0,0.20753,0.00017,18.77049]
[1780050244196,25.95,73579.52,0.0,0.20753,0.00017,18.77049]
[1780050245878,25.95,73579.52,0.0,0.20753,0.00017,18.77075]
[1780050245902,25.95,73579.52,0.0,0.20753,0.00017,18.77075]
[1780050246245,25.95,73579.92,0.0,0.20761,0.00017,18.7747]
[1780050246318,25.95,73579.92,0.0,0.20761,0.00017,18.7747]
[1780050246355,25.95,73579.92,0.0,0.20761,0.00017,18.7747]
[1780050246863,25.95,73579.92,0.0,0.20761,0.00017,18.77476]
[1780050248300,25.95,73578.57,0.0,0.20738,0.00017,18.76235]
[1780050248367,25.95,73578.57,0.0,0.20738,0.00017,18.76235]
[1780050248877,25.95,73578.92,0.0,0.20744,0.00017,18.76566]
[1780050249659,25.95,73578.92,0.0,0.20744,0.00017,18.76566]
[1780050249695,25.95,73578.92,0.0,0.20744,0.00017,18.76566]
[1780050249979,25.95,73575.49,0.0,0.20687,0.00017,18.73401]
[1780050250847,25.95,73575.49,0.0,0.20687,0.00017,18.73401]
[1780050250932,25.95,73575.49,0.0,0.20687,0.00017,18.73401]
[1780050250973,25.95,73568.87,0.0,0.20576,0.00017,18.67283]
[1780050251048,25.95,73568.87,0.0,0.20576,0.00017,18.67283]
[1780050251054,25.95,73568.87,0.0,0.20576,0.00017,18.67283]
[1780050251146,25.95,73568.87,0.0,0.20576,0.00017,18.67283]
[1780050251388,25.95,73568.87,0.0,0.20576,0.00017,18.67283]
[1780050251960,25.95,73568.87,0.0,0.20576,0.00017,18.67283]
[1780050252014,25.95,73564.85,0.0,0.20509,0.00017,18.63576]
[1780050252411,25.95,73564.85,0.0,0.20509,0.00017,18.63576]
[1780050252456,25.95,73564.85,0.0,0.20509,0.00017,18.63576]
[1780050252752,25.95,73564.85,0.0,0.20509,0.00017,18.63576]
[1780050252763,25.95,73564.85,0.0,0.20509,0.00017,18.63576]
[1780050252832,25.95,73564.85,0.0,0.20509,0.00017,18.63576]
[1780050253000,25.95,73564.85,0.0,0.20509,0.00017,18.63576]
[1780050252937,25.95,73558.53,0.0,0.20404,0.00017,18.57716]
[1780050253914,25.95,73558.53,0.0,0.20404,0.00017,18.57705]
[1780050256573,25.95,73554.07,0.0,0.20329,0.00017,18.53555]
[1780050256586,25.95,73554.07,0.0,0.20329,0.00017,18.53555]
[1780050256615,25.95,73554.07,0.0,0.20329,0.00017,18.53555]
[1780050256652,25.95,73554.07,0.0,0.20329,0.00017,18.53555]
[1780050256955,25.95,73554.14,0.0,0.2033,0.00017,18.53614]
[1780050258617,25.95,73554.0,0.0,0.20328,0.00017,18.53478]
[1780050258622,25.95,73554.0,0.0,0.20328,0.00017,18.53478]
[1780050258683,25.95,73554.0,0.0,0.20328,0.00017,18.53478]
[1780050258954,25.95,73553.76,0.0,0.20324,0.00017,18.53249]
[1780050260699,25.95,73554.07,0.0,0.20329,0.00017,18.53531]
[1780050260707,25.95,73554.07,0.0,0.20329,0.00017,18.53531]
[1780050260762,25.95,73554.07,0.0,0.20329,0.00017,18.53531]
[1780050260969,25.95,73554.3,0.0,0.20333,0.00017,18.53756]
[1780050261366,25.95,73554.3,0.0,0.20333,0.00017,18.53756]
[1780050261390,25.95,73554.3,0.0,0.20333,0.00017,18.53756]
[1780050261468,25.95,73554.3,0.0,0.20333,0.00017,18.53756]
[1780050261510,25.95,73554.3,0.0,0.20333,0.00017,18.53756]
[1780050261977,25.95,73555.46,0.0,0.20352,0.00017,18.54844]
[1780050262741,25.95,73555.46,0.0,0.20352,0.00017,18.54844]
[1780050262745,25.95,73555.46,0.0,0.20352,0.00017,18.54844]
[1780050262811,25.95,73555.46,0.0,0.20352,0.00017,18.54844]
[1780050262983,25.95,73556.92,0.0,0.20377,0.00017,18.56209]
[1780050263335,25.95,73556.92,0.0,0.20377,0.00017,18.56209]
[1780050263403,25.95,73556.92,0.0,0.20377,0.00017,18.56209]
[1780050263990,25.95,73556.77,0.0,0.20374,0.00017,18.56077]
[1780050264834,25.95,73556.77,0.0,0.20374,0.00017,18.56077]
[1780050264839,25.95,73556.77,0.0,0.20374,0.00017,18.56077]
[1780050264904,25.95,73556.77,0.0,0.20374,0.00017,18.56077]
[1780050264997,25.95,73556.87,0.0,0.20376,0.00017,18.56177]
[1780050266876,25.95,73556.78,0.0,0.20375,0.00017,18.56101]
[1780050266884,25.95,73556.78,0.0,0.20375,0.00017,18.56101]
[1780050267042,25.95,73561.28,0.0,0.2045,0.00017,18.60285]
[1780050268776,25.95,73561.28,0.0,0.2045,0.00017,18.60289]
[1780050268962,25.95,73561.28,0.0,0.2045,0.00017,18.60289]
[1780050269027,25.95,73561.28,0.0,0.2045,0.00017,18.60289]
[1780050269027,25.95,73561.99,0.0,0.20462,0.00017,18.6095]
[1780050270016,25.95,73561.99,0.0,0.20462,0.00017,18.6095]
[1780050270037,25.95,73562.53,0.0,0.20471,0.00017,18.61452]
[1780050270373,25.95,73562.53,0.0,0.20471,0.00017,18.61452]
[1780050270690,25.95,73562.53,0.0,0.20471,0.00017,18.61452]
[1780050270698,25.95,73562.53,0.0,0.20471,0.00017,18.61452]
[1780050270991,25.95,73562.53,0.0,0.20471,0.00017,18.61452]
[1780050271043,25.95,73562.53,0.0,0.20471,0.00017,18.61452]
[1780050271053,25.95,73562.53,0.0,0.20471,0.00017,18.61452]
[1780050271056,25.95,73562.73,0.0,0.20471,0.00017,18.61259]
[1780050271334,25.95,73562.73,0.0,0.20471,0.00017,18.61259]
[1780050271405,25.95,73562.73,0.0,0.20471,0.00017,18.61259]
[1780050271629,25.95,73562.73,0.0,0.20471,0.00017,18.61259]
[1780050272057,25.96,73571.47,0.0,0.20617,0.00017,18.69363]
[1780050273540,25.95,73577.43,0.0,0.20717,0.00017,18.74872]
[1780050274060,25.95,73577.43,0.0,0.20717,0.00017,18.74872]
[1780050273608,25.95,73578.36,0.0,0.20733,0.00017,18.7572]
[1780050275079,25.95,73578.37,0.0,0.20733,0.00017,18.75717]
[1780050277080,25.95,73578.25,0.0,0.2073,0.00017,18.75593]
[1780050277096,25.95,73578.25,0.0,0.2073,0.00017,18.75593]
[1780050277096,25.95,73577.98,0.0,0.20726,0.00017,18.75331]
[1780050278098,25.95,73578.46,0.0,0.20734,0.00017,18.75763]
[1780050279331,25.95,73578.76,0.0,0.20738,0.00017,18.76028]
[1780050279337,25.95,73578.76,0.0,0.20738,0.00017,18.76028]
[1780050279503,25.95,73578.76,0.0,0.20738,0.00017,18.76028]
[1780050279559,25.95,73578.76,0.0,0.20738,0.00017,18.76028]
[1780050280114,25.95,73578.16,0.0,0.20728,0.00017,18.75461]
[1780050281384,25.95,73574.57,0.0,0.20667,0.00017,18.72128]
[1780050281390,25.95,73574.57,0.0,0.20667,0.00017,18.72128]
[1780050281453,25.95,73574.57,0.0,0.20667,0.00017,18.72128]
[1780050281523,25.95,73574.8,0.0,0.20671,0.00017,18.72332]
[1780050282678,25.95,73574.8,0.0,0.20671,0.00017,18.72332]
[1780050282688,25.95,73574.8,0.0,0.20671,0.00017,18.72332]
[1780050283048,25.95,73574.94,0.0,0.20673,0.00017,18.72453]
[1780050287551,25.95,73576.03,0.0,0.20691,0.00017,18.73424]
[1780050287568,25.95,73576.03,0.0,0.20691,0.00017,18.73424]
[1780050287610,25.95,73576.03,0.0,0.20691,0.00017,18.73424]
[1780050287618,25.95,73576.03,0.0,0.20691,0.00017,18.73424]
[1780050287769,25.95,73576.03,0.0,0.20691,0.00017,18.73424]
[1780050287807,25.95,73576.03,0.0,0.20691,0.00017,18.73424]
[1780050287845,25.95,73576.03,0.0,0.20691,0.00017,18.73424]
[1780050287871,25.95,73576.03,0.0,0.20691,0.00017,18.73424]
[1780050287944,25.95,73574.3,0.0,0.20662,0.00017,18.71814]
[1780050288799,25.95,73574.3,0.0,0.20662,0.00017,18.71814]
[1780050288844,25.95,73575.46,0.0,0.20681,0.00017,18.7288]
[1780050289575,25.95,73575.46,0.0,0.20681,0.00017,18.7288]
[1780050289616,25.95,73575.46,0.0,0.20681,0.00017,18.7288]
[1780050290008,25.95,73580.84,0.0,0.20771,0.00017,18.77846]
[1780050295025,25.95,73583.31,0.0,0.20813,0.00017,18.80139]
[1780050300077,25.95,73588.0,0.0,0.20892,0.00017,18.84468]
[1780050305083,25.95,73587.77,0.0,0.20888,0.00017,18.84252]
[1780050310099,25.95,73582.98,0.0,0.20808,0.00017,18.79839]
[1780050310175,25.95,73582.5,0.0,0.208,0.00017,18.79402]
[1780050310197,25.95,73582.5,0.0,0.208,0.00017,18.79402]
[1780050310310,25.95,73582.5,0.0,0.208,0.00017,18.79402]
[1780050310384,25.95,73582.5,0.0,0.208,0.00017,18.79402]
[1780050310484,25.95,73581.94,0.0,0.2079,0.00017,18.78892]
[1780050311998,25.95,73581.94,0.0,0.2079,0.00017,18.78892]
[1780050312016,25.95,73581.94,0.0,0.2079,0.00017,18.78892]
[1780050312019,25.95,73581.94,0.0,0.2079,0.00017,18.78892]
[1780050312117,25.95,73581.94,0.0,0.2079,0.00017,18.78892]
[1780050312056,25.95,73580.95,0.0,0.20774,0.00017,18.77984]
[1780050314257,25.95,73580.63,0.0,0.20769,0.00017,18.77697]
[1780050314329,25.95,73580.63,0.0,0.20769,0.00017,18.77697]
[1780050314355,25.95,73580.49,0.0,0.20766,0.00017,18.77576]
[1780050316277,25.95,73580.34,0.0,0.20764,0.00017,18.77446]
[1780050317097,25.95,73579.65,0.0,0.20753,0.00017,18.76826]
[1780050318343,25.95,73579.48,0.0,0.2075,0.00017,18.76678]
[1780050318353,25.95,73579.48,0.0,0.2075,0.00017,18.76678]
[1780050322462,25.95,73579.48,0.0,0.20751,0.00017,18.76716]
[1780050322471,25.95,73579.48,0.0,0.20751,0.00017,18.76716]
[1780050324511,25.95,73580.11,0.0,0.20762,0.00017,18.77317]
[1780050324523,25.95,73580.11,0.0,0.20762,0.00017,18.77317]
[1780050324530,25.95,73580.11,0.0,0.20762,0.00017,18.77317]
[1780050329591,25.96,73578.69,0.0,0.20739,0.00017,18.76049]
[1780050334592,25.96,73578.14,0.0,0.20728,0.00017,18.75211]
[1780050336896,25.96,73578.49,0.0,0.20734,0.00017,18.75554]
[1780050336905,25.96,73578.49,0.0,0.20734,0.00017,18.75554]
[1780050338948,25.96,73578.63,0.0,0.20737,0.00017,18.75703]
[1780050338954,25.96,73578.63,0.0,0.20737,0.00017,18.75703]
[1780050338961,25.96,73578.63,0.0,0.20737,0.00017,18.75703]
[1780050338972,25.96,73578.63,0.0,0.20737,0.00017,18.75703]
[1780050339159,25.96,73579.56,0.0,0.20752,0.00017,18.76571]
[1780050342362,25.96,73581.12,0.0,0.20779,0.00017,18.78034]
[1780050342459,25.96,73581.12,0.0,0.20779,0.00017,18.78034]
[1780050342470,25.96,73581.12,0.0,0.20779,0.00017,18.78034]
[1780050342498,25.96,73581.12,0.0,0.20779,0.00017,18.78034]
[1780050342618,25.96,73581.12,0.0,0.20779,0.00017,18.78034]
[1780050343127,25.96,73581.12,0.0,0.20779,0.00017,18.78034]
[1780050342628,25.96,73581.12,0.0,0.20779,0.00017,18.7804]
[1780050343262,25.96,73581.12,0.0,0.20779,0.00017,18.7804]
[1780050343554,25.96,73581.12,0.0,0.20779,0.00017,18.78047]
[1780050345115,25.96,73581.12,0.0,0.20779,0.00017,18.78047]
[1780050345161,25.96,73581.12,0.0,0.20779,0.00017,18.78047]
[1780050345156,25.96,73580.83,0.0,0.20774,0.00017,18.77785]
[1780050345270,25.96,73580.83,0.0,0.20774,0.00017,18.77785]
[1780050345390,25.96,73580.83,0.0,0.20774,0.00017,18.77785]
[1780050345464,25.96,73580.83,0.0,0.20774,0.00017,18.77785]
[1780050345580,25.96,73580.9,0.0,0.20776,0.00017,18.77857]
[1780050349195,25.96,73580.9,0.0,0.20776,0.00017,18.77857]
[1780050349235,25.96,73580.9,0.0,0.20776,0.00017,18.77879]
[1780050349246,25.96,73580.9,0.0,0.20776,0.00017,18.77879]
[1780050349255,25.96,73580.9,0.0,0.20776,0.00017,18.77879]
[1780050349270,25.96,73580.9,0.0,0.20776,0.00017,18.77879]
[1780050349319,25.96,73580.9,0.0,0.20776,0.00017,18.77879]
[1780050349364,25.96,73580.9,0.0,0.20776,0.00017,18.77879]
[1780050349407,25.96,73580.9,0.0,0.20776,0.00017,18.77879]
[1780050349597,25.96,73580.64,0.0,0.20772,0.00017,18.77646]
[1780050351286,25.96,73580.64,0.0,0.20772,0.00017,18.77646]
[1780050351291,25.96,73580.64,0.0,0.20772,0.00017,18.77646]
[1780050351384,25.96,73580.64,0.0,0.20772,0.00017,18.77646]
[1780050351610,25.96,73580.49,0.0,0.2077,0.00017,18.77522]
[1780050352228,25.96,73580.49,0.0,0.2077,0.00017,18.77522]
[1780050352236,25.96,73580.49,0.0,0.2077,0.00017,18.77522]
[1780050352359,25.96,73580.49,0.0,0.2077,0.00017,18.77522]
[1780050352732,25.96,73580.05,0.0,0.20762,0.00017,18.77123]
[1780050353336,25.96,73580.05,0.0,0.20762,0.00017,18.77123]
[1780050353375,25.96,73580.05,0.0,0.20762,0.00017,18.77123]
[1780050353437,25.96,73580.05,0.0,0.20763,0.00017,18.7713]
[1780050355442,25.96,73580.05,0.0,0.20763,0.00017,18.77138]
[1780050355482,25.96,73580.05,0.0,0.20763,0.00017,18.77138]
[1780050355535,25.96,73580.0,0.0,0.20762,0.00017,18.77099]
[1780050357496,25.96,73580.0,0.0,0.20762,0.00017,18.77099]
[1780050358111,25.96,73579.69,0.0,0.20757,0.00017,18.76828]
[1780050359561,25.96,73579.69,0.0,0.20757,0.00017,18.76835]
[1780050359580,25.96,73579.69,0.0,0.20757,0.00017,18.76835]
[1780050359592,25.96,73579.69,0.0,0.20757,0.00017,18.76835]
[1780050364598,25.96,73579.43,0.0,0.20754,0.00017,18.76633]
[1780050365761,25.96,73579.43,0.0,0.20754,0.00017,18.76641]
[1780050365773,25.96,73579.43,0.0,0.20754,0.00017,18.76641]
[1780050369896,25.96,73580.89,0.0,0.20779,0.00017,18.78016]
[1780050369912,25.96,73580.89,0.0,0.20779,0.00017,18.78016]
[1780050369918,25.96,73580.89,0.0,0.20779,0.00017,18.78016]
[1780050369969,25.96,73580.89,0.0,0.20779,0.00017,18.78016]
[1780050370071,25.96,73580.91,0.0,0.20779,0.00017,18.7804]
[1780050371528,25.96,73580.91,0.0,0.20779,0.00017,18.7804]
[1780050371590,25.96,73580.91,0.0,0.20779,0.00017,18.7804]
[1780050371979,25.96,73580.91,0.0,0.20779,0.00017,18.7804]
[1780050372154,25.96,73582.95,0.0,0.20814,0.00017,18.79935]
[1780050377167,25.96,73589.74,0.0,0.20928,0.00017,18.86195]
[1780050378109,25.96,73589.46,0.0,0.20923,0.00017,18.85933]
[1780050378120,25.96,73589.46,0.0,0.20923,0.00017,18.85933]
[1780050381214,25.96,73589.53,0.0,0.20924,0.00017,18.85989]
[1780050381231,25.96,73589.34,0.0,0.20921,0.00017,18.85811]
[1780050382256,25.96,73584.17,0.0,0.20834,0.00017,18.8104]
[1780050382358,25.96,73584.17,0.0,0.20834,0.00017,18.8104]
[1780050382582,25.96,73584.17,0.0,0.20834,0.00017,18.8104]
[1780050382827,25.96,73584.17,0.0,0.20834,0.00017,18.81043]
[1780050384307,25.96,73582.35,0.0,0.20803,0.00017,18.79367]
[1780050384380,25.96,73582.35,0.0,0.20803,0.00017,18.79367]
[1780050384842,25.96,73579.89,0.0,0.20762,0.00017,18.77102]
[1780050386373,25.96,73579.89,0.0,0.20762,0.00017,18.77102]
[1780050387108,25.96,73579.26,0.0,0.20752,0.00017,18.76535]
[1780050392140,25.96,73577.5,0.0,0.2072,0.00017,18.7456]
[1780050397157,25.96,73576.85,0.0,0.2071,0.00017,18.74005]
[1780050402160,25.96,73575.06,0.0,0.20681,0.00017,18.72398]
[1780050404895,25.97,73574.96,0.0,0.2068,0.00017,18.72337]
[1780050404911,25.97,73574.96,0.0,0.2068,0.00017,18.72337]
[1780050409007,25.97,73575.04,0.0,0.20682,0.00017,18.72452]
[1780050409025,25.97,73575.04,0.0,0.20682,0.00017,18.72452]
[1780050411097,25.97,73574.87,0.0,0.20679,0.00017,18.72316]
[1780050411158,25.97,73574.87,0.0,0.20679,0.00017,18.72316]
[1780050411181,25.97,73574.82,0.0,0.20679,0.00017,18.7228]
[1780050412491,25.97,73574.82,0.0,0.20679,0.00017,18.7229]
[1780050412496,25.97,73574.82,0.0,0.20679,0.00017,18.7229]
[1780050412571,25.97,73574.82,0.0,0.20679,0.00017,18.7229]
[1780050413123,25.97,73574.82,0.0,0.20679,0.00017,18.7229]
[1780050413186,25.97,73574.82,0.0,0.20679,0.00017,18.7229]
[1780050413222,25.97,73573.54,0.0,0.20658,0.00017,18.71117]
[1780050415177,25.97,73573.54,0.0,0.20658,0.00017,18.71128]
[1780050415187,25.97,73573.54,0.0,0.20658,0.00017,18.71128]
[1780050415292,25.97,73573.18,0.0,0.20652,0.00017,18.70807]
[1780050415559,25.97,73573.18,0.0,0.20652,0.00017,18.70807]
[1780050415653,25.97,73573.18,0.0,0.20652,0.00017,18.70807]
[1780050416058,25.97,73573.08,0.0,0.2065,0.00017,18.70727]
[1780050417243,25.97,73573.08,0.0,0.2065,0.00017,18.70727]
[1780050417319,25.97,73573.08,0.0,0.2065,0.00017,18.70727]
[1780050417323,25.97,73573.19,0.0,0.20653,0.00017,18.70841]
[1780050419300,25.97,73573.19,0.0,0.20653,0.00017,18.70865]
[1780050419366,25.97,73573.19,0.0,0.20653,0.00017,18.70865]
[1780050420096,25.97,73573.19,0.0,0.20653,0.00017,18.70876]
[1780050420961,25.97,73573.19,0.0,0.20653,0.00017,18.70876]
[1780050421096,25.97,73571.04,0.0,0.20617,0.00017,18.68902]
[1780050421351,25.97,73571.04,0.0,0.20617,0.00017,18.68902]
[1780050421415,25.97,73571.04,0.0,0.20617,0.00017,18.68902]
[1780050422104,25.97,73569.95,0.0,0.20599,0.00017,18.67909]
[1780050423404,25.97,73570.07,0.0,0.20602,0.00017,18.68035]
[1780050424213,25.97,73570.3,0.0,0.20606,0.00017,18.68264]
[1780050425470,25.97,73570.42,0.0,0.20608,0.00017,18.68391]
[1780050425482,25.97,73570.42,0.0,0.20608,0.00017,18.68391]
[1780050425522,25.97,73570.42,0.0,0.20608,0.00017,18.68391]
[1780050425557,25.97,73570.42,0.0,0.20609,0.00017,18.68406]
[1780050427520,25.97,73570.42,0.0,0.20609,0.00017,18.68422]
[1780050428190,25.97,73570.99,0.0,0.20619,0.00017,18.68965]
[1780050429590,25.97,73571.54,0.0,0.20628,0.00017,18.69489]
[1780050429620,25.97,73571.54,0.0,0.20628,0.00017,18.69489]
[1780050429722,25.97,73571.54,0.0,0.20628,0.00017,18.69504]
[1780050431623,25.97,73571.54,0.0,0.20628,0.00017,18.69504]
[1780050432252,25.97,73571.94,0.0,0.20636,0.00017,18.69904]
[1780050433680,25.97,73571.94,0.0,0.20636,0.00017,18.69918]
[1780050433689,25.97,73571.94,0.0,0.20636,0.00017,18.69918]
[1780050433691,25.97,73571.94,0.0,0.20636,0.00017,18.69918]
[1780050435742,25.97,73571.94,0.0,0.20636,0.00017,18.69947]
[1780050435746,25.97,73571.94,0.0,0.20636,0.00017,18.69947]
[1780050435753,25.97,73571.94,0.0,0.20636,0.00017,18.69947]
[1780050436159,25.97,73571.94,0.0,0.20637,0.00017,18.69962]
[1780050439900,25.97,73574.27,0.0,0.20677,0.00017,18.72159]
[1780050439968,25.97,73574.27,0.0,0.20677,0.00017,18.72159]
[1780050440230,25.97,73574.24,0.0,0.20676,0.00017,18.72144]
[1780050441065,25.97,73574.24,0.0,0.20676,0.00017,18.72144]
[1780050441237,25.97,73574.68,0.0,0.20684,0.00017,18.72563]
[1780050441954,25.97,73574.68,0.0,0.20684,0.00017,18.72563]
[1780050442019,25.97,73574.68,0.0,0.20684,0.00017,18.72563]
[1780050442244,25.98,73575.03,0.0,0.2069,0.00017,18.72898]
[1780050443979,25.98,73574.83,0.0,0.20687,0.00017,18.72724]
[1780050444258,25.98,73574.74,0.0,0.20686,0.00017,18.72652]
[1780050446039,25.98,73574.74,0.0,0.20686,0.00017,18.72664]
[1780050446049,25.98,73574.74,0.0,0.20686,0.00017,18.72664]
[1780050448080,25.98,73574.47,0.0,0.20682,0.00017,18.72437]
[1780050448158,25.98,73574.47,0.0,0.20682,0.00017,18.72437]
[1780050448259,25.98,73574.47,0.0,0.20682,0.00017,18.72448]
[1780050450117,25.98,73574.47,0.0,0.20682,0.00017,18.7246]
[1780050450256,25.98,73574.33,0.0,0.2068,0.00017,18.72342]
[1780050452232,25.98,73574.33,0.0,0.20677,0.00017,18.71975]
[1780050452268,25.98,73574.33,0.0,0.20677,0.00017,18.71975]
[1780050452274,25.98,73574.33,0.0,0.20677,0.00017,18.71975]
[1780050452281,25.98,73574.33,0.0,0.20677,0.00017,18.71975]
[1780050452352,25.98,73574.33,0.0,0.20678,0.00017,18.71986]
[1780050452309,25.98,73574.33,0.0,0.20678,0.00017,18.71986]
[1780050453911,25.98,73574.33,0.0,0.20678,0.00017,18.71986]
[1780050453924,25.98,73574.33,0.0,0.20678,0.00017,18.71986]
[1780050453932,25.98,73574.33,0.0,0.20678,0.00017,18.71986]
[1780050454017,25.98,73574.33,0.0,0.20678,0.00017,18.71986]
[1780050454281,25.98,73574.33,0.0,0.20678,0.00017,18.71986]
[1780050454083,25.98,73574.33,0.0,0.20678,0.00017,18.72009]
[1780050455186,25.98,73574.33,0.0,0.20678,0.00017,18.72021]
[1780050456310,25.98,73574.33,0.0,0.20678,0.00017,18.72033]
[1780050456312,25.98,73574.33,0.0,0.20678,0.00017,18.72033]
[1780050456354,25.98,73574.33,0.0,0.20678,0.00017,18.72033]
[1780050458385,25.98,73574.23,0.0,0.20677,0.00017,18.71964]
[1780050458394,25.98,73574.23,0.0,0.20677,0.00017,18.71964]
[1780050462519,25.98,73574.75,0.0,0.20687,0.00017,18.72492]
[1780050462531,25.98,73574.75,0.0,0.20687,0.00017,18.72492]
[1780050462609,25.98,73574.75,0.0,0.20687,0.00017,18.72492]
[1780050462630,25.98,73574.75,0.0,0.20687,0.00017,18.72504]
[1780050464548,25.98,73574.75,0.0,0.20687,0.00017,18.72504]
[1780050464553,25.98,73574.75,0.0,0.20687,0.00017,18.72504]
[1780050464607,25.98,73574.75,0.0,0.20687,0.00017,18.72504]
[1780050465105,25.98,73574.75,0.0,0.20687,0.00017,18.72504]
[1780050465167,25.98,73574.75,0.0,0.20687,0.00017,18.72527]
[1780050466592,25.98,73574.75,0.0,0.20687,0.00017,18.72527]
[1780050466597,25.98,73574.75,0.0,0.20687,0.00017,18.72527]
[1780050466638,25.98,73574.75,0.0,0.20687,0.00017,18.72527]
[1780050466693,25.98,73574.75,0.0,0.20688,0.00017,18.7255]
[1780050468643,25.98,73574.31,0.0,0.20681,0.00017,18.72155]
[1780050469287,25.98,73574.39,0.0,0.20682,0.00017,18.7224]
[1780050470696,25.98,73574.39,0.0,0.20682,0.00017,18.72252]
[1780050470704,25.98,73574.39,0.0,0.20682,0.00017,18.72252]
[1780050471257,25.98,73574.39,0.0,0.20683,0.00017,18.72264]
[1780050472751,25.98,73574.61,0.0,0.20687,0.00017,18.72478]
[1780050473309,25.98,73574.61,0.0,0.20687,0.00017,18.7249]
[1780050474357,25.98,73574.69,0.0,0.20688,0.00017,18.72575]
[1780050474397,25.98,73574.69,0.0,0.20688,0.00017,18.72575]
[1780050474412,25.98,73574.69,0.0,0.20688,0.00017,18.72575]
[1780050474922,25.98,73569.65,0.0,0.20604,0.00017,18.67927]
[1780050476910,25.98,73569.65,0.0,0.20604,0.00017,18.67927]
[1780050482282,25.98,73566.7,0.0,0.20553,0.00017,18.65123]
[1780050487885,25.98,73568.4,0.0,0.20581,0.00017,18.66643]
[1780050493605,25.98,73566.59,0.0,0.20551,0.00017,18.64968]
[1780050502423,25.98,73566.06,0.0,0.20541,0.00017,18.64445]
[1780050506437,25.98,73565.32,0.0,0.20528,0.00017,18.63726]
[1780050507773,25.98,73562.93,0.0,0.20488,0.00017,18.61499]
[1780050507780,25.98,73562.93,0.0,0.20488,0.00017,18.61499]
[1780050507814,25.98,73562.93,0.0,0.20488,0.00017,18.61499]
[1780050507874,25.98,73562.11,0.0,0.20474,0.00017,18.60726]
[1780050509457,25.98,73562.11,0.0,0.20474,0.00017,18.60714]
[1780050509557,25.98,73562.11,0.0,0.20474,0.00017,18.60714]
[1780050509861,25.98,73562.11,0.0,0.20474,0.00017,18.60714]
[1780050510002,25.98,73562.07,0.0,0.20473,0.00017,18.60664]
[1780050515759,25.98,73562.21,0.0,0.20471,0.00017,18.60338]
[1780050520794,25.98,73561.69,0.0,0.20462,0.00017,18.59846]
[1780050526836,25.98,73562.25,0.0,0.20471,0.00017,18.60363]
[1780050532879,25.98,73562.12,0.0,0.20469,0.00017,18.60239]
[1780050538895,25.98,73562.06,0.0,0.20468,0.00017,18.60177]
[1780050539015,25.98,73562.06,0.0,0.20468,0.00017,18.60177]
[1780050539033,25.98,73561.4,0.0,0.20457,0.00017,18.59562]
[1780050540839,25.98,73561.4,0.0,0.20457,0.00017,18.59561]
[1780050540866,25.98,73561.4,0.0,0.20457,0.00017,18.59561]
[1780050540919,25.98,73561.4,0.0,0.20457,0.00017,18.59561]
[1780050541343,25.98,73560.65,0.0,0.20445,0.00017,18.58866]
[1780050542109,25.98,73560.65,0.0,0.20445,0.00017,18.58866]
[1780050542124,25.98,73560.65,0.0,0.20445,0.00017,18.58866]
[1780050542162,25.98,73560.65,0.0,0.20445,0.00017,18.58866]
[1780050542185,25.98,73560.65,0.0,0.20445,0.00017,18.58866]
[1780050542260,25.98,73560.65,0.0,0.20445,0.00017,18.58866]
[1780050542286,25.98,73560.98,0.0,0.2045,0.00017,18.59155]
[1780050542615,25.98,73560.98,0.0,0.2045,0.00017,18.59155]
[1780050542773,25.98,73560.98,0.0,0.2045,0.00017,18.59155]
[1780050542952,25.98,73560.98,0.0,0.2045,0.00017,18.59155]
[1780050544976,25.98,73553.54,0.0,0.20326,0.00017,18.5226]
[1780050545002,25.98,73553.54,0.0,0.20326,0.00017,18.5226]
[1780050545045,25.98,73553.54,0.0,0.20326,0.00017,18.5226]
[1780050545106,25.98,73551.97,0.0,0.203,0.00017,18.50812]
[1780050549040,25.98,73551.34,0.0,0.2029,0.00017,18.50259]
[1780050549050,25.98,73551.34,0.0,0.2029,0.00017,18.50259]
[1780050549105,25.98,73551.34,0.0,0.2029,0.00017,18.50259]
[1780050549206,25.98,73550.89,0.0,0.20283,0.00017,18.49831]
[1780050551090,25.98,73550.89,0.0,0.20283,0.00017,18.49823]
[1780050551119,25.98,73550.89,0.0,0.20283,0.00017,18.49823]
[1780050551220,25.98,73550.55,0.0,0.20277,0.00017,18.49499]
[1780050553145,25.98,73550.55,0.0,0.20277,0.00017,18.49491]
[1780050553150,25.98,73550.55,0.0,0.20277,0.00017,18.49491]
[1780050553211,25.98,73550.55,0.0,0.20277,0.00017,18.49491]
[1780050553299,25.98,73550.9,0.0,0.20282,0.00017,18.49809]
[1780050555230,25.98,73550.9,0.0,0.20282,0.00017,18.49801]
[1780050555237,25.98,73550.9,0.0,0.20282,0.00017,18.49801]
[1780050555271,25.98,73550.9,0.0,0.20282,0.00017,18.49801]
[1780050555306,25.98,73550.6,0.0,0.20277,0.00017,18.49515]
[1780050557307,25.98,73550.6,0.0,0.20277,0.00017,18.49508]
[1780050557329,25.98,73550.6,0.0,0.20277,0.00017,18.49508]
[1780050557366,25.98,73550.6,0.0,0.20277,0.00017,18.49508]
[1780050557316,25.98,73551.48,0.0,0.20291,0.00017,18.50319]
[1780050558056,25.98,73551.48,0.0,0.20291,0.00017,18.50312]
[1780050559379,25.98,73551.48,0.0,0.20291,0.00017,18.50312]
[1780050559386,25.98,73551.48,0.0,0.20291,0.00017,18.50312]
[1780050559444,25.97,73550.86,0.0,0.20281,0.00017,18.49729]
[1780050560069,25.97,73551.16,0.0,0.20286,0.00017,18.50001]
[1780050561464,25.97,73551.25,0.0,0.20287,0.00017,18.50078]
[1780050561567,25.97,73551.25,0.0,0.20287,0.00017,18.50078]
[1780050561595,25.97,73551.45,0.0,0.2029,0.00017,18.50264]
[1780050563545,25.97,73551.45,0.0,0.2029,0.00017,18.50256]
[1780050563572,25.97,73551.45,0.0,0.2029,0.00017,18.50256]
[1780050563609,25.97,73551.45,0.0,0.2029,0.00017,18.50256]
[1780050565104,25.97,73551.45,0.0,0.2029,0.00017,18.50248]
[1780050565643,25.97,73551.45,0.0,0.2029,0.00017,18.50248]
[1780050565647,25.97,73551.45,0.0,0.2029,0.00017,18.50248]
[1780050565730,25.97,73551.45,0.0,0.2029,0.00017,18.50248]
[1780050566111,25.97,73551.65,0.0,0.20293,0.00017,18.5043]
[1780050569740,25.97,73548.81,0.0,0.20246,0.00017,18.47788]
[1780050569747,25.97,73548.81,0.0,0.20246,0.00017,18.47788]
[1780050569806,25.97,73548.81,0.0,0.20246,0.00017,18.47788]
[1780050569841,25.97,73548.81,0.0,0.20246,0.00017,18.47788]
[1780050570139,25.97,73549.04,0.0,0.2025,0.00017,18.48001]
[1780050571030,25.97,73549.04,0.0,0.2025,0.00017,18.48001]
[1780050571039,25.97,73549.04,0.0,0.2025,0.00017,18.48001]
[1780050571102,25.97,73549.04,0.0,0.2025,0.00017,18.48001]
[1780050571252,25.97,73555.04,0.0,0.20347,0.00017,18.53191]
[1780050571793,25.97,73555.04,0.0,0.20347,0.00017,18.53191]
[1780050571799,25.97,73555.04,0.0,0.20347,0.00017,18.53191]
[1780050571874,25.97,73555.04,0.0,0.20347,0.00017,18.53191]
[1780050572154,25.97,73555.04,0.0,0.20346,0.00017,18.53183]
[1780050573661,25.97,73562.63,0.0,0.20473,0.00017,18.6021]
[1780050573672,25.97,73562.63,0.0,0.20473,0.00017,18.6021]
[1780050573674,25.97,73562.63,0.0,0.20473,0.00017,18.6021]
[1780050573730,25.97,73562.63,0.0,0.20473,0.00017,18.6021]
[1780050573842,25.97,73562.63,0.0,0.20473,0.00017,18.6021]
[1780050574428,25.97,73561.49,0.0,0.20454,0.00017,18.59152]
[1780050575940,25.97,73561.73,0.0,0.20458,0.00017,18.59374]
[1780050575955,25.97,73561.73,0.0,0.20458,0.00017,18.59374]
[1780050575968,25.97,73561.73,0.0,0.20458,0.00017,18.59374]
[1780050576000,25.97,73561.73,0.0,0.20458,0.00017,18.59374]
[1780050576030,25.97,73561.73,0.0,0.20458,0.00017,18.59374]
[1780050576182,25.97,73561.73,0.0,0.20457,0.00017,18.5936]
[1780050577942,25.97,73562.41,0.0,0.20468,0.00017,18.59975]
[1780050577965,25.97,73562.41,0.0,0.20468,0.00017,18.59975]
[1780050577967,25.97,73562.41,0.0,0.20468,0.00017,18.59975]
[1780050578388,25.97,73562.82,0.0,0.20475,0.00017,18.6034]
[1780050580019,25.97,73562.58,0.0,0.20471,0.00017,18.60102]
[1780050580069,25.97,73562.58,0.0,0.20471,0.00017,18.60102]
[1780050580209,25.97,73562.58,0.0,0.2047,0.00017,18.60087]
[1780050581979,25.97,73562.51,0.0,0.20469,0.00017,18.60007]
[1780050582018,25.97,73562.51,0.0,0.20469,0.00017,18.60007]
[1780050582077,25.97,73562.51,0.0,0.20469,0.00017,18.60007]
[1780050582225,25.97,73564.25,0.0,0.20498,0.00017,18.6162]
[1780050584133,25.97,73566.51,0.0,0.20536,0.00017,18.63711]
[1780050584136,25.97,73566.51,0.0,0.20536,0.00017,18.63711]
[1780050584189,25.97,73566.51,0.0,0.20536,0.00017,18.63711]
[1780050584288,25.97,73565.4,0.0,0.20517,0.00017,18.6268]
[1780050585487,25.97,73565.4,0.0,0.20517,0.00017,18.62679]
[1780050586195,25.97,73565.4,0.0,0.20517,0.00017,18.62679]
[1780050586288,25.97,73565.4,0.0,0.20517,0.00017,18.62679]
[1780050586387,25.97,73564.71,0.0,0.20505,0.00017,18.62039]
[1780050588254,25.97,73564.71,0.0,0.20505,0.00017,18.62039]
[1780050588258,25.97,73564.71,0.0,0.20505,0.00017,18.62039]
[1780050588339,25.97,73564.71,0.0,0.20505,0.00017,18.62039]
[1780050588354,25.97,73565.04,0.0,0.20511,0.00017,18.62343]
[1780050590299,25.97,73565.04,0.0,0.20511,0.00017,18.62341]
[1780050590311,25.97,73565.04,0.0,0.20511,0.00017,18.62341]
[1780050590343,25.97,73565.04,0.0,0.20511,0.00017,18.62341]
[1780050590398,25.97,73565.04,0.0,0.20511,0.00017,18.62341]
[1780050590400,25.97,73564.72,0.0,0.20506,0.00017,18.62044]
[1780050592353,25.97,73564.72,0.0,0.20506,0.00017,18.62044]
[1780050592359,25.97,73564.72,0.0,0.20506,0.00017,18.62044]
[1780050592429,25.97,73564.72,0.0,0.20506,0.00017,18.62044]
[1780050593300,25.97,73564.72,0.0,0.20505,0.00017,18.62041]
[1780050594428,25.97,73564.72,0.0,0.20505,0.00017,18.62041]
[1780050594517,25.97,73564.72,0.0,0.20505,0.00017,18.62041]
[1780050594532,25.97,73564.72,0.0,0.20505,0.00017,18.62041]
[1780050594586,25.97,73564.72,0.0,0.20505,0.00017,18.62041]
[1780050595316,25.97,73564.42,0.0,0.205,0.00017,18.61761]
[1780050596476,25.97,73564.42,0.0,0.205,0.00017,18.61761]
[1780050596479,25.97,73564.42,0.0,0.205,0.00017,18.61761]
[1780050596557,25.97,73564.42,0.0,0.205,0.00017,18.61761]
[1780050596567,25.97,73564.25,0.0,0.20498,0.00017,18.61603]
[1780050598543,25.97,73564.25,0.0,0.20498,0.00017,18.61603]
[1780050598582,25.97,73564.25,0.0,0.20498,0.00017,18.61603]
[1780050598589,25.97,73564.25,0.0,0.20498,0.00017,18.61603]
[1780050598594,25.97,73564.25,0.0,0.20498,0.00017,18.61603]
[1780050598674,25.97,73564.25,0.0,0.20498,0.00017,18.61603]
[1780050598775,25.97,73564.25,0.0,0.20498,0.00017,18.61601]
[1780050600591,25.97,73564.25,0.0,0.20498,0.00017,18.616]
[1780050600597,25.97,73564.25,0.0,0.20498,0.00017,18.616]
[1780050600658,25.97,73564.25,0.0,0.20498,0.00017,18.616]
[1780050601358,25.97,73566.08,0.0,0.20528,0.00017,18.63295]
[1780050602671,25.97,73565.74,0.0,0.20522,0.00017,18.62977]
[1780050602679,25.97,73565.74,0.0,0.20522,0.00017,18.62977]
[1780050602823,25.97,73565.74,0.0,0.20522,0.00017,18.62977]
[1780050602834,25.97,73565.74,0.0,0.20522,0.00017,18.62977]
[1780050603373,25.97,73565.13,0.0,0.20512,0.00017,18.62409]
[1780050606396,25.97,73555.61,0.0,0.20353,0.00017,18.53579]
[1780050606808,25.97,73555.61,0.0,0.20353,0.00017,18.53579]
[1780050606830,25.97,73555.61,0.0,0.20353,0.00017,18.53579]
[1780050606860,25.97,73555.61,0.0,0.20353,0.00017,18.53579]
[1780050606890,25.97,73555.61,0.0,0.20353,0.00017,18.53579]
[1780050607400,25.97,73553.74,0.0,0.20323,0.00017,18.51851]
[1780050607796,25.97,73553.74,0.0,0.20323,0.00017,18.51851]
[1780050608406,25.97,73553.86,0.0,0.20325,0.00017,18.51973]
[1780050610946,25.97,73547.18,0.0,0.20214,0.00017,18.45756]
[1780050610993,25.97,73547.18,0.0,0.20214,0.00017,18.45756]
[1780050611427,25.97,73547.42,0.0,0.20218,0.00017,18.45978]
[1780050612975,25.97,73546.8,0.0,0.20207,0.00017,18.45401]
[1780050612979,25.97,73546.8,0.0,0.20207,0.00017,18.45401]
[1780050612987,25.97,73546.8,0.0,0.20207,0.00017,18.45401]
[1780050612991,25.97,73546.8,0.0,0.20207,0.00017,18.45401]
[1780050613054,25.97,73546.8,0.0,0.20207,0.00017,18.45401]
[1780050613442,25.97,73546.46,0.0,0.20202,0.00017,18.45084]
[1780050614987,25.97,73546.26,0.0,0.20198,0.00017,18.44898]
[1780050614993,25.97,73546.26,0.0,0.20198,0.00017,18.44898]
[1780050615025,25.97,73546.26,0.0,0.20198,0.00017,18.44898]
[1780050615456,25.97,73546.28,0.0,0.20199,0.00017,18.44916]
[1780050617043,25.97,73546.12,0.0,0.20196,0.00017,18.44766]
[1780050617049,25.97,73546.12,0.0,0.20196,0.00017,18.44766]
[1780050617108,25.97,73546.12,0.0,0.20196,0.00017,18.44766]
[1780050617142,25.97,73545.9,0.0,0.20193,0.00017,18.44574]
[1780050618689,25.97,73545.9,0.0,0.20193,0.00017,18.44574]
[1780050618709,25.97,73545.9,0.0,0.20193,0.00017,18.44574]
[1780050618764,25.97,73545.9,0.0,0.20193,0.00017,18.44574]
[1780050619105,25.97,73545.9,0.0,0.20193,0.00017,18.44574]
[1780050619111,25.97,73545.9,0.0,0.20193,0.00017,18.44574]
[1780050619165,25.97,73545.9,0.0,0.20193,0.00017,18.44574]
[1780050619191,25.97,73545.41,0.0,0.20185,0.00017,18.44143]
[1780050621070,25.97,73545.41,0.0,0.20185,0.00017,18.44143]
[1780050621084,25.97,73545.41,0.0,0.20185,0.00017,18.44143]
[1780050621162,25.97,73545.41,0.0,0.20185,0.00017,18.44143]
[1780050621167,25.97,73539.27,0.0,0.20084,0.00016,18.38424]
[1780050621646,25.97,73539.27,0.0,0.20084,0.00016,18.38424]
[1780050621673,25.97,73539.4,0.0,0.20086,0.00016,18.38546]
[1780050623254,25.97,73539.4,0.0,0.20086,0.00016,18.38546]
[1780050623423,25.97,73539.4,0.0,0.20086,0.00016,18.38546]
[1780050623464,25.97,73539.73,0.0,0.20091,0.00017,18.38859]
[1780050624665,25.97,73539.73,0.0,0.20091,0.00017,18.38859]
[1780050624774,25.97,73539.73,0.0,0.20091,0.00017,18.38859]
[1780050625366,25.97,73539.75,0.0,0.20092,0.00017,18.38885]
[1780050627344,25.97,73539.75,0.0,0.20092,0.00017,18.38885]
[1780050627377,25.97,73539.75,0.0,0.20092,0.00017,18.38885]
[1780050627384,25.97,73539.75,0.0,0.20092,0.00017,18.38885]
[1780050627478,25.97,73539.29,0.0,0.20084,0.00016,18.38466]
[1780050629441,25.97,73539.29,0.0,0.20084,0.00016,18.38466]
[1780050629472,25.97,73541.1,0.0,0.20114,0.00017,18.40159]
[1780050633564,25.97,73541.09,0.0,0.20112,0.00017,18.39786]
[1780050633577,25.97,73541.09,0.0,0.20112,0.00017,18.39786]
[1780050633615,25.97,73541.09,0.0,0.20112,0.00017,18.39786]
[1780050633665,25.97,73538.32,0.0,0.20066,0.00016,18.37207]
[1780050635643,25.97,73538.05,0.0,0.20062,0.00016,18.36969]
[1780050636488,25.97,73538.05,0.0,0.20062,0.00016,18.36978]
[1780050638100,25.97,73538.45,0.0,0.20069,0.00016,18.3736]
[1780050638106,25.97,73538.45,0.0,0.20069,0.00016,18.3736]
[1780050638116,25.97,73538.45,0.0,0.20069,0.00016,18.3736]
[1780050638131,25.97,73538.45,0.0,0.20069,0.00016,18.3736]
[1780050638158,25.97,73538.45,0.0,0.20069,0.00016,18.3736]
[1780050638259,25.97,73538.45,0.0,0.20069,0.00016,18.3736]
[1780050638413,25.97,73537.26,0.0,0.20049,0.00016,18.36261]
[1780050639817,25.97,73537.26,0.0,0.20049,0.00016,18.36261]
[1780050639826,25.97,73537.26,0.0,0.20049,0.00016,18.36261]
[1780050639921,25.97,73537.26,0.0,0.20049,0.00016,18.36261]
[1780050639983,25.97,73529.95,0.0,0.19929,0.00016,18.29432]
[1780050643987,25.97,73530.69,0.0,0.19941,0.00016,18.30116]
[1780050644033,25.97,73530.69,0.0,0.19941,0.00016,18.30116]
[1780050644068,25.97,73530.67,0.0,0.1994,0.00016,18.30094]
[1780050645419,25.97,73530.67,0.0,0.1994,0.00016,18.30094]
[1780050646072,25.97,73530.33,0.0,0.19935,0.00016,18.29774]
[1780050646081,25.97,73530.33,0.0,0.19935,0.00016,18.29774]
[1780050646111,25.97,73530.33,0.0,0.19935,0.00016,18.29774]
[1780050646121,25.97,73530.33,0.0,0.19935,0.00016,18.29774]
[1780050646173,25.97,73530.33,0.0,0.19935,0.00016,18.29774]
[1780050646477,25.97,73530.16,0.0,0.19932,0.00016,18.29613]
[1780050648112,25.97,73529.91,0.0,0.19928,0.00016,18.29378]
[1780050648153,25.97,73529.91,0.0,0.19928,0.00016,18.29378]
[1780050648498,25.97,73531.28,0.0,0.1995,0.00016,18.30653]
[1780050650205,25.97,73531.35,0.0,0.19951,0.00016,18.30715]
[1780050650208,25.97,73531.35,0.0,0.19951,0.00016,18.30715]
[1780050650217,25.97,73531.35,0.0,0.19951,0.00016,18.30715]
[1780050650224,25.97,73531.35,0.0,0.19951,0.00016,18.30715]
[1780050650327,25.97,73531.35,0.0,0.19951,0.00016,18.30715]
[1780050650427,25.97,73531.35,0.0,0.19951,0.00016,18.30712]
[1780050652270,25.97,73533.3,0.0,0.19983,0.00016,18.32527]
[1780050652393,25.97,73535.71,0.0,0.20023,0.00016,18.34768]
[1780050656444,25.97,73536.42,0.0,0.20034,0.00016,18.35413]
[1780050656473,25.97,73536.42,0.0,0.20034,0.00016,18.35413]
[1780050656499,25.97,73536.42,0.0,0.20034,0.00016,18.35413]
[1780050656496,25.97,73536.52,0.0,0.20035,0.00016,18.35489]
[1780050656531,25.97,73536.52,0.0,0.20035,0.00016,18.35489]
[1780050658546,25.97,73536.25,0.0,0.20031,0.00016,18.3523]
[1780050658551,25.97,73536.25,0.0,0.20031,0.00016,18.3523]
[1780050658582,25.97,73536.25,0.0,0.20031,0.00016,18.3523]
[1780050658614,25.97,73536.25,0.0,0.20031,0.00016,18.3523]
[1780050658766,25.97,73536.25,0.0,0.20031,0.00016,18.35222]
[1780050660595,25.97,73536.31,0.0,0.20032,0.00016,18.3527]
[1780050660598,25.97,73536.31,0.0,0.20032,0.00016,18.3527]
[1780050660625,25.97,73536.31,0.0,0.20032,0.00016,18.3527]
[1780050660637,25.97,73536.31,0.0,0.20032,0.00016,18.3527]
[1780050660654,25.97,73536.31,0.0,0.20032,0.00016,18.3527]
[1780050660685,25.97,73536.31,0.0,0.20032,0.00016,18.3527]
[1780050660780,25.97,73538.36,0.0,0.20065,0.00016,18.37172]
[1780050662620,25.97,73537.62,0.0,0.20053,0.00016,18.36473]
[1780050662631,25.97,73537.62,0.0,0.20053,0.00016,18.36473]
[1780050662649,25.97,73537.62,0.0,0.20053,0.00016,18.36473]
[1780050662676,25.97,73537.62,0.0,0.20053,0.00016,18.36473]
[1780050662794,25.97,73533.21,0.0,0.1998,0.00016,18.32354]
[1780050664705,25.97,73532.13,0.0,0.19962,0.00016,18.3134]
[1780050664758,25.97,73532.13,0.0,0.19962,0.00016,18.3134]
[1780050664774,25.97,73532.13,0.0,0.19962,0.00016,18.3134]
[1780050664834,25.97,73532.13,0.0,0.19962,0.00016,18.3134]
[1780050664910,25.97,73531.93,0.0,0.19959,0.00016,18.31151]
[1780050666777,25.97,73531.93,0.0,0.19959,0.00016,18.31149]
[1780050666824,25.97,73531.93,0.0,0.19959,0.00016,18.31149]
[1780050666871,25.97,73532.56,0.0,0.19969,0.00016,18.31733]
[1780050668866,25.97,73532.56,0.0,0.19969,0.00016,18.31733]
[1780050668867,25.97,73532.56,0.0,0.19969,0.00016,18.31733]
[1780050668942,25.97,73532.56,0.0,0.19969,0.00016,18.31733]
[1780050668968,25.97,73532.56,0.0,0.19969,0.00016,18.31733]
[1780050669005,25.97,73532.56,0.0,0.19969,0.00016,18.31733]
[1780050669107,25.97,73532.56,0.0,0.19969,0.00016,18.31727]
[1780050670922,25.97,73532.56,0.0,0.19969,0.00016,18.31724]
[1780050670925,25.97,73532.56,0.0,0.19969,0.00016,18.31724]
[1780050670965,25.97,73532.56,0.0,0.19969,0.00016,18.31724]
[1780050671368,25.97,73532.56,0.0,0.19969,0.00016,18.31724]
[1780050671434,25.97,73532.81,0.0,0.19973,0.00016,18.31955]
[1780050673009,25.97,73532.81,0.0,0.19973,0.00016,18.31952]
[1780050673037,25.97,73532.81,0.0,0.19973,0.00016,18.31952]
[1780050673074,25.97,73532.88,0.0,0.19974,0.00016,18.32014]
[1780050675098,25.97,73532.88,0.0,0.19974,0.00016,18.32011]
[1780050675143,25.97,73532.88,0.0,0.19974,0.00016,18.32011]
[1780050675204,25.97,73532.93,0.0,0.19975,0.00016,18.32055]
[1780050677174,25.97,73532.93,0.0,0.19975,0.00016,18.32052]
[1780050677242,25.97,73532.93,0.0,0.19975,0.00016,18.32052]
[1780050677270,25.97,73533.01,0.0,0.19976,0.00016,18.32124]
[1780050679249,25.97,73533.01,0.0,0.19976,0.00016,18.32121]
[1780050679458,25.97,73533.29,0.0,0.1998,0.00016,18.32379]
[1780050681323,25.97,73533.55,0.0,0.19985,0.00016,18.32619]
[1780050681326,25.97,73533.55,0.0,0.19985,0.00016,18.32619]
[1780050681341,25.97,73533.55,0.0,0.19985,0.00016,18.32619]
[1780050683402,25.97,73533.25,0.0,0.1998,0.00016,18.32333]
[1780050683419,25.97,73533.25,0.0,0.1998,0.00016,18.32333]
[1780050683425,25.97,73533.25,0.0,0.1998,0.00016,18.32333]
[1780050688451,25.97,73533.91,0.0,0.1999,0.00016,18.32934]
[1780050691680,25.97,73535.97,0.0,0.20021,0.00016,18.34461]
[1780050691688,25.97,73535.97,0.0,0.20021,0.00016,18.34461]
[1780050691703,25.97,73535.97,0.0,0.20021,0.00016,18.34461]
[1780050693745,25.97,73532.73,0.0,0.19968,0.00016,18.31434]
[1780050693754,25.97,73532.73,0.0,0.19968,0.00016,18.31434]
[1780050693785,25.97,73532.73,0.0,0.19968,0.00016,18.31434]
[1780050694011,25.97,73532.73,0.0,0.19967,0.00016,18.31432]
[1780050695786,25.97,73532.95,0.0,0.19971,0.00016,18.31636]
[1780050695833,25.97,73532.95,0.0,0.19971,0.00016,18.31636]
[1780050696026,25.97,73530.92,0.0,0.19938,0.00016,18.29743]
[1780050697861,25.97,73530.92,0.0,0.19938,0.00016,18.29743]
[1780050697938,25.97,73530.92,0.0,0.19938,0.00016,18.29743]
[1780050697961,25.97,73531.09,0.0,0.19941,0.00016,18.29903]
[1780050699901,25.97,73531.09,0.0,0.19941,0.00016,18.29903]
[1780050699948,25.97,73531.09,0.0,0.19941,0.00016,18.29903]
[1780050700053,25.97,73530.83,0.0,0.19936,0.00016,18.29662]
[1780050701971,25.97,73531.0,0.0,0.19939,0.00016,18.29821]
[1780050702057,25.97,73531.0,0.0,0.19939,0.00016,18.29821]
[1780050702132,25.97,73531.06,0.0,0.1994,0.00016,18.29878]
[1780050704023,25.97,73531.6,0.0,0.19949,0.00016,18.30382]
[1780050704062,25.97,73531.6,0.0,0.19949,0.00016,18.30382]
[1780050704124,25.97,73531.8,0.0,0.19952,0.00016,18.30569]
[1780050706073,25.97,73531.8,0.0,0.19952,0.00016,18.30569]
[1780050706139,25.97,73531.8,0.0,0.19952,0.00016,18.30569]
[1780050706238,25.97,73531.8,0.0,0.19952,0.00016,18.30569]
[1780050708137,25.97,73531.8,0.0,0.19952,0.00016,18.30569]
[1780050708187,25.97,73531.8,0.0,0.19952,0.00016,18.30569]
[1780050708286,25.97,73531.5,0.0,0.19947,0.00016,18.30289]
[1780050710233,25.97,73531.61,0.0,0.19949,0.00016,18.30392]
[1780050710355,25.97,73531.61,0.0,0.19949,0.00016,18.30392]
[1780050710415,25.97,73538.4,0.0,0.20061,0.00016,18.36739]
[1780050711730,25.97,73538.4,0.0,0.20062,0.00016,18.36752]
[1780050711748,25.97,73538.4,0.0,0.20062,0.00016,18.36752]
[1780050711831,25.97,73538.4,0.0,0.20062,0.00016,18.36752]
[1780050712260,25.97,73538.4,0.0,0.20062,0.00016,18.36752]
[1780050712337,25.97,73538.4,0.0,0.20062,0.00016,18.36752]
[1780050712437,25.97,73539.38,0.0,0.20078,0.00016,18.37677]
[1780050714329,25.97,73539.38,0.0,0.20078,0.00016,18.37689]
[1780050714547,25.97,73539.83,0.0,0.20086,0.00017,18.38119]
[1780050716377,25.97,73539.98,0.0,0.20088,0.00017,18.3827]
[1780050716447,25.97,73539.98,0.0,0.20088,0.00017,18.3827]
[1780050716548,25.97,73540.17,0.0,0.20092,0.00017,18.38458]
[1780050722527,25.97,73539.68,0.0,0.20085,0.00017,18.38059]
[1780050722552,25.97,73539.68,0.0,0.20085,0.00017,18.38059]
[1780050722559,25.97,73535.8,0.0,0.20021,0.00016,18.34458]
[1780050722909,25.97,73535.8,0.0,0.20021,0.00016,18.34458]
[1780050724629,25.97,73535.98,0.0,0.20025,0.00016,18.34657]
[1780050725516,25.97,73535.9,0.0,0.20023,0.00016,18.34598]
[1780050728745,25.97,73533.86,0.0,0.19991,0.00016,18.32747]
[1780050728780,25.97,73533.86,0.0,0.19991,0.00016,18.32747]
[1780050728792,25.97,73533.86,0.0,0.19991,0.00016,18.32747]
[1780050732825,25.98,73533.87,0.0,0.19992,0.00016,18.32827]
[1780050732833,25.98,73533.87,0.0,0.19992,0.00016,18.32827]
[1780050734894,25.98,73532.92,0.0,0.19977,0.00016,18.31977]
[1780050734902,25.98,73532.92,0.0,0.19977,0.00016,18.31977]
[1780050734905,25.98,73532.92,0.0,0.19977,0.00016,18.31977]
[1780050734913,25.98,73532.92,0.0,0.19977,0.00016,18.31977]
[1780050734915,25.98,73532.92,0.0,0.19977,0.00016,18.31977]
[1780050734945,25.98,73532.92,0.0,0.19977,0.00016,18.31977]
[1780050735021,25.98,73532.92,0.0,0.19977,0.00016,18.31977]
[1780050735298,25.98,73532.92,0.0,0.19978,0.00016,18.31995]
[1780050736025,25.98,73532.92,0.0,0.19978,0.00016,18.31995]
[1780050736040,25.98,73532.92,0.0,0.19978,0.00016,18.31995]
[1780050736206,25.98,73532.92,0.0,0.19978,0.00016,18.31995]
[1780050736331,25.98,73532.92,0.0,0.19978,0.00016,18.31995]
[1780050736337,25.98,73534.22,0.0,0.19999,0.00016,18.33225]
[1780050739080,25.98,73535.15,0.0,0.20015,0.00016,18.34124]
[1780050739145,25.98,73535.15,0.0,0.20015,0.00016,18.34124]
[1780050739326,25.98,73535.54,0.0,0.20022,0.00016,18.34503]
[1780050741178,25.98,73535.41,0.0,0.2002,0.00016,18.34377]
[1780050741274,25.98,73535.41,0.0,0.2002,0.00016,18.34377]
[1780050741374,25.98,73534.91,0.0,0.20011,0.00016,18.33906]
[1780050743220,25.98,73534.91,0.0,0.20011,0.00016,18.33902]
[1780050743344,25.98,73534.91,0.0,0.20011,0.00016,18.33902]
[1780050743384,25.98,73532.38,0.0,0.1997,0.00016,18.31543]
[1780050745249,25.98,73532.38,0.0,0.1997,0.00016,18.31542]
[1780050745329,25.98,73532.38,0.0,0.1997,0.00016,18.31542]
[1780050745369,25.98,73531.86,0.0,0.19961,0.00016,18.31056]
[1780050747327,25.98,73532.16,0.0,0.19966,0.00016,18.31335]
[1780050747428,25.98,73532.16,0.0,0.19966,0.00016,18.31335]
[1780050747458,25.98,73533.36,0.0,0.19986,0.00016,18.32452]
[1780050749381,25.98,73533.36,0.0,0.19986,0.00016,18.3245]
[1780050749456,25.98,73533.36,0.0,0.19986,0.00016,18.3245]
[1780050749482,25.98,73533.51,0.0,0.19988,0.00016,18.32588]
[1780050751455,25.98,73533.51,0.0,0.19988,0.00016,18.32585]
[1780050751541,25.98,73533.51,0.0,0.19988,0.00016,18.32585]
[1780050751514,25.98,73535.78,0.0,0.20022,0.00016,18.34317]
[1780050755545,25.98,73536.26,0.0,0.2003,0.00016,18.34749]
[1780050755583,25.98,73536.26,0.0,0.2003,0.00016,18.34749]
[1780050756445,25.98,73536.46,0.0,0.20033,0.00016,18.34925]
[1780050757604,25.98,73536.46,0.0,0.20033,0.00016,18.34925]
[1780050757653,25.98,73536.46,0.0,0.20033,0.00016,18.34925]
[1780050758460,25.98,73536.28,0.0,0.2003,0.00016,18.34748]
[1780050759629,25.98,73536.24,0.0,0.20029,0.00016,18.34705]
[1780050759670,25.98,73536.24,0.0,0.20029,0.00016,18.34705]
[1780050759705,25.98,73536.16,0.0,0.20028,0.00016,18.34631]
[1780050761687,25.98,73536.16,0.0,0.20028,0.00016,18.34626]
[1780050761751,25.98,73536.16,0.0,0.20028,0.00016,18.34626]
[1780050761787,25.98,73536.16,0.0,0.20028,0.00016,18.34621]
[1780050763733,25.98,73536.16,0.0,0.20028,0.00016,18.34611]
[1780050764530,25.98,73535.22,0.0,0.20012,0.00016,18.3373]
[1780050769534,25.98,73535.63,0.0,0.20019,0.00016,18.34097]
[1780050772011,25.98,73535.57,0.0,0.20018,0.00016,18.34069]
[1780050772076,25.98,73535.57,0.0,0.20018,0.00016,18.34069]
[1780050772557,25.98,73532.51,0.0,0.19968,0.00016,18.31212]
[1780050774073,25.98,73531.13,0.0,0.19945,0.00016,18.29925]
[1780050774187,25.98,73531.13,0.0,0.19945,0.00016,18.29925]
[1780050774574,25.98,73531.11,0.0,0.19945,0.00016,18.29907]
[1780050776137,25.98,73531.69,0.0,0.19954,0.00016,18.30448]
[1780050776220,25.98,73531.69,0.0,0.19954,0.00016,18.30448]
[1780050776586,25.98,73532.21,0.0,0.19963,0.00016,18.30933]
[1780050778166,25.98,73534.08,0.0,0.19993,0.00016,18.32676]
[1780050778285,25.98,73534.08,0.0,0.19993,0.00016,18.32676]
[1780050778604,25.98,73534.77,0.0,0.20005,0.00016,18.33316]
[1780050782271,25.98,73534.83,0.0,0.20006,0.00016,18.33362]
[1780050782620,25.98,73534.83,0.0,0.20006,0.00016,18.33362]
[1780050782634,25.98,73535.35,0.0,0.20014,0.00016,18.33843]
[1780050784401,25.98,73524.14,0.0,0.1983,0.00016,18.23384]
[1780050786782,25.98,73524.33,0.0,0.19833,0.00016,18.23569]
[1780050786792,25.98,73524.33,0.0,0.19833,0.00016,18.23569]
[1780050787587,25.98,73525.17,0.0,0.19847,0.00016,18.24369]
[1780050790502,25.98,73524.67,0.0,0.19839,0.00016,18.23916]
[1780050790599,25.98,73524.67,0.0,0.19839,0.00016,18.23916]
[1780050790580,25.98,73524.01,0.0,0.19829,0.00016,18.23308]
[1780050790725,25.98,73524.01,0.0,0.19829,0.00016,18.23308]
[1780050792564,25.98,73525.27,0.0,0.19849,0.00016,18.24484]
[1780050792599,25.98,73525.27,0.0,0.19849,0.00016,18.24484]
[1780050792626,25.98,73524.63,0.0,0.19839,0.00016,18.23903]
[1780050793304,25.98,73524.63,0.0,0.19839,0.00016,18.23903]
[1780050793330,25.98,73524.39,0.0,0.19835,0.00016,18.23687]
[1780050794672,25.98,73524.54,0.0,0.19838,0.00016,18.23836]
[1780050795643,25.98,73524.58,0.0,0.19839,0.00016,18.23882]
[1780050800693,25.98,73526.17,0.0,0.19865,0.00016,18.25404]
[1780050802873,25.98,73523.51,0.0,0.19822,0.00016,18.22936]
[1780050802904,25.98,73523.51,0.0,0.19822,0.00016,18.22936]
[1780050802975,25.98,73523.51,0.0,0.19822,0.00016,18.22936]
[1780050803031,25.98,73522.01,0.0,0.19798,0.00016,18.21546]
[1780050804087,25.98,73522.01,0.0,0.19798,0.00016,18.21546]
[1780050804164,25.98,73521.88,0.0,0.19796,0.00016,18.21436]
[1780050804958,25.98,73521.88,0.0,0.19796,0.00016,18.21436]
[1780050805558,25.98,73521.79,0.0,0.19795,0.00016,18.21363]
[1780050810584,25.98,73520.81,0.0,0.19779,0.00016,18.20493]
[1780050815607,25.98,73521.91,0.0,0.19796,0.00016,18.21201]
[1780050819292,25.98,73524.71,0.0,0.19842,0.00016,18.23849]
[1780050819385,25.98,73525.23,0.0,0.19851,0.00016,18.24342]
[1780050821012,25.98,73525.23,0.0,0.19851,0.00016,18.24342]
[1780050821080,25.98,73525.89,0.0,0.19862,0.00016,18.24973]
[1780050822649,25.98,73525.89,0.0,0.19862,0.00016,18.24973]
[1780050822669,25.98,73525.89,0.0,0.19862,0.00016,18.24973]
[1780050822792,25.98,73525.89,0.0,0.19862,0.00016,18.24973]
[1780050822911,25.98,73526.58,0.0,0.19873,0.00016,18.25624]
[1780050825474,25.98,73528.43,0.0,0.19904,0.00016,18.27355]
[1780050825523,25.98,73528.43,0.0,0.19904,0.00016,18.27355]
[1780050825635,25.98,73528.43,0.0,0.19904,0.00016,18.27355]
[1780050825669,25.98,73529.53,0.0,0.19922,0.00016,18.28388]
[1780050827531,25.98,73529.53,0.0,0.19922,0.00016,18.28388]
[1780050827608,25.98,73529.58,0.0,0.19923,0.00016,18.28442]
[1780050832626,25.98,73530.82,0.0,0.19943,0.00016,18.29612]
[1780050837694,25.98,73530.61,0.0,0.1994,0.00016,18.29437]
[1780050839907,25.98,73532.62,0.0,0.19974,0.00016,18.31325]
[1780050839919,25.98,73532.62,0.0,0.19974,0.00016,18.31325]
[1780050839991,25.98,73532.62,0.0,0.19974,0.00016,18.31325]
[1780050840089,25.98,73533.38,0.0,0.19986,0.00016,18.32036]
[1780050841658,25.98,73533.38,0.0,0.19986,0.00016,18.32036]
[1780050841690,25.98,73533.38,0.0,0.19986,0.00016,18.32036]
[1780050841676,25.98,73532.05,0.0,0.19964,0.00016,18.308]
[1780050842672,25.98,73531.46,0.0,0.19955,0.00016,18.30254]
[1780050847675,25.98,73531.82,0.0,0.19961,0.00016,18.30608]
[1780050848107,25.98,73531.82,0.0,0.19961,0.00016,18.30613]
[1780050848269,25.98,73531.82,0.0,0.19961,0.00016,18.30617]
[1780050849404,25.98,73531.82,0.0,0.19961,0.00016,18.30617]
[1780050849421,25.98,73531.82,0.0,0.19961,0.00016,18.30617]
[1780050849651,25.98,73531.84,0.0,0.19962,0.00016,18.3064]
[1780050854348,25.99,73532.53,0.0,0.19973,0.00016,18.313]
[1780050854442,25.99,73532.53,0.0,0.19973,0.00016,18.313]
[1780050854673,25.99,73532.53,0.0,0.19973,0.00016,18.313]
[1780050854705,25.99,73533.67,0.0,0.19992,0.00016,18.32366]
[1780050857150,25.99,73545.79,0.0,0.20192,0.00017,18.43671]
[1780050860392,25.99,73548.97,0.0,0.20245,0.00017,18.46638]
[1780050860445,25.99,73548.97,0.0,0.20245,0.00017,18.46638]
[1780050860506,25.99,73549.93,0.0,0.20261,0.00017,18.47534]
[1780050862472,25.99,73549.93,0.0,0.20261,0.00017,18.47537]
[1780050862526,25.99,73549.93,0.0,0.20261,0.00017,18.47537]
[1780050862572,25.99,73551.21,0.0,0.20283,0.00017,18.48729]
[1780050864538,25.99,73551.21,0.0,0.20283,0.00017,18.4873]
[1780050864606,25.99,73551.21,0.0,0.20283,0.00017,18.4873]
[1780050864706,25.99,73551.21,0.0,0.20283,0.00017,18.4873]
[1780050864707,25.99,73550.74,0.0,0.20275,0.00017,18.48296]
[1780050864784,25.99,73550.74,0.0,0.20275,0.00017,18.48296]
[1780050866368,25.99,73550.74,0.0,0.20275,0.00017,18.48298]
[1780050866443,25.99,73550.74,0.0,0.20275,0.00017,18.48298]
[1780050866457,25.99,73550.74,0.0,0.20275,0.00017,18.48298]
[1780050866550,25.99,73550.74,0.0,0.20275,0.00017,18.48298]
[1780050866631,25.99,73550.72,0.0,0.20275,0.00017,18.48281]
[1780050868662,25.99,73550.72,0.0,0.20275,0.00017,18.48283]
[1780050868745,25.99,73550.95,0.0,0.20279,0.00017,18.48498]
[1780050868827,25.99,73550.95,0.0,0.20279,0.00017,18.48498]
[1780050869240,25.99,73550.79,0.0,0.20276,0.00017,18.48351]
[1780050870682,25.99,73550.79,0.0,0.20276,0.00017,18.48351]
[1780050870687,25.99,73550.79,0.0,0.20276,0.00017,18.48351]
[1780050870714,25.99,73553.32,0.0,0.20318,0.00017,18.507]
[1780050870751,25.99,73553.32,0.0,0.20318,0.00017,18.507]
[1780050872726,25.99,73553.32,0.0,0.20315,0.00017,18.50319]
[1780050872731,25.99,73553.32,0.0,0.20315,0.00017,18.50319]
[1780050872751,25.99,73552.97,0.0,0.20309,0.00017,18.49993]
[1780050872783,25.99,73552.97,0.0,0.20309,0.00017,18.49993]
[1780050873269,25.99,73552.93,0.0,0.20308,0.00017,18.49955]
[1780050874786,25.99,73554.97,0.0,0.20342,0.00017,18.51847]
[1780050874793,25.99,73554.97,0.0,0.20342,0.00017,18.51847]
[1780050874842,25.99,73554.97,0.0,0.20342,0.00017,18.51847]
[1780050875285,25.99,73554.97,0.0,0.20342,0.00017,18.51844]
[1780050876837,25.99,73554.74,0.0,0.20338,0.00017,18.51628]
[1780050876889,25.99,73554.74,0.0,0.20338,0.00017,18.51628]
[1780050877295,25.99,73554.64,0.0,0.20337,0.00017,18.51533]
[1780050878885,25.99,73557.38,0.0,0.20382,0.00017,18.5407]
[1780050878890,25.99,73557.38,0.0,0.20382,0.00017,18.5407]
[1780050879712,25.99,73557.1,0.0,0.20377,0.00017,18.53806]
[1780050884722,25.99,73556.91,0.0,0.20374,0.00017,18.5362]
[1780050889180,25.99,73556.62,0.0,0.20369,0.00017,18.53345]
[1780050889184,25.99,73556.62,0.0,0.20369,0.00017,18.53345]
[1780050889210,25.99,73556.62,0.0,0.20369,0.00017,18.53345]
[1780050889232,25.99,73556.62,0.0,0.20369,0.00017,18.53345]
[1780050891237,25.99,73556.62,0.0,0.20369,0.00017,18.53343]
[1780050891241,25.99,73556.62,0.0,0.20369,0.00017,18.53343]
[1780050891253,25.99,73556.62,0.0,0.20369,0.00017,18.53343]
[1780050895340,25.99,73555.94,0.0,0.20358,0.00017,18.52711]
[1780050895345,25.99,73555.94,0.0,0.20358,0.00017,18.52711]
[1780050895357,25.99,73555.94,0.0,0.20358,0.00017,18.52711]
[1780050895358,25.99,73555.94,0.0,0.20358,0.00017,18.52711]
[1780050900395,25.99,73555.71,0.0,0.20354,0.00017,18.52498]
[1780050901553,25.99,73555.78,0.0,0.20355,0.00017,18.52563]
[1780050901558,25.99,73555.78,0.0,0.20355,0.00017,18.52563]
[1780050901592,25.99,73555.78,0.0,0.20355,0.00017,18.52563]
[1780050901689,25.99,73557.04,0.0,0.20376,0.00017,18.53732]
[1780050905627,25.99,73557.24,0.0,0.20379,0.00017,18.53913]
[1780050905658,25.99,73557.24,0.0,0.20379,0.00017,18.53913]
[1780050905673,25.99,73557.24,0.0,0.20379,0.00017,18.53913]
[1780050905688,25.99,73557.24,0.0,0.20379,0.00017,18.53913]
[1780050905692,25.99,73557.24,0.0,0.20379,0.00017,18.53913]
[1780050905733,25.99,73557.24,0.0,0.20379,0.00017,18.53913]
[1780050905728,25.99,73557.89,0.0,0.2039,0.00017,18.54513]
[1780050907711,25.99,73557.89,0.0,0.2039,0.00017,18.54509]
[1780050907714,25.99,73557.89,0.0,0.2039,0.00017,18.54509]
[1780050907777,25.99,73557.81,0.0,0.20389,0.00017,18.54432]
[1780050908512,25.99,73555.57,0.0,0.20351,0.00017,18.52353]
[1780050909782,25.99,73553.97,0.0,0.20325,0.00017,18.50869]
[1780050909789,25.99,73553.97,0.0,0.20325,0.00017,18.50869]
[1780050909905,25.99,73553.97,0.0,0.20325,0.00017,18.50869]
[1780050910526,25.99,73553.62,0.0,0.20319,0.00017,18.50546]
[1780050911836,25.99,73553.62,0.0,0.20319,0.00017,18.50546]
[1780050911902,25.99,73553.62,0.0,0.20319,0.00017,18.50546]
[1780050912543,25.99,73554.69,0.0,0.20337,0.00017,18.51539]
[1780050913846,25.99,73554.87,0.0,0.2034,0.00017,18.51706]
[1780050913854,25.99,73554.87,0.0,0.2034,0.00017,18.51706]
[1780050913928,25.99,73554.87,0.0,0.2034,0.00017,18.51706]
[1780050914555,25.99,73554.85,0.0,0.20339,0.00017,18.51687]
[1780050915922,25.99,73553.37,0.0,0.20315,0.00017,18.50315]
[1780050915929,25.99,73553.37,0.0,0.20315,0.00017,18.50315]
[1780050916021,25.99,73553.37,0.0,0.20315,0.00017,18.50315]
[1780050916569,25.99,73552.85,0.0,0.20306,0.00017,18.49835]
[1780050917963,25.99,73552.88,0.0,0.20307,0.00017,18.49865]
[1780050917969,25.99,73552.88,0.0,0.20307,0.00017,18.49865]
[1780050918063,25.99,73552.88,0.0,0.20307,0.00017,18.49865]
[1780050918590,25.99,73553.61,0.0,0.20319,0.00017,18.50543]
[1780050920025,25.99,73553.61,0.0,0.20319,0.00017,18.50545]
[1780050920032,25.99,73553.61,0.0,0.20319,0.00017,18.50545]
[1780050920121,25.99,73553.61,0.0,0.20319,0.00017,18.50545]
[1780050920656,25.99,73553.81,0.0,0.20322,0.00017,18.50732]
[1780050922066,25.99,73553.81,0.0,0.20322,0.00017,18.50732]
[1780050922068,25.99,73553.81,0.0,0.20322,0.00017,18.50732]
[1780050922137,25.99,73553.81,0.0,0.20322,0.00017,18.50732]
[1780050922141,25.99,73553.81,0.0,0.20322,0.00017,18.50734]
[1780050924127,25.99,73553.85,0.0,0.20323,0.00017,18.50772]
[1780050924134,25.99,73553.85,0.0,0.20323,0.00017,18.50772]
[1780050924172,25.99,73553.85,0.0,0.20323,0.00017,18.50772]
[1780050924626,25.99,73554.45,0.0,0.20333,0.00017,18.51329]
[1780050926171,25.99,73555.31,0.0,0.20347,0.00017,18.52127]
[1780050926179,25.99,73555.31,0.0,0.20347,0.00017,18.52127]
[1780050926209,25.99,73555.31,0.0,0.20347,0.00017,18.52127]
[1780050926638,25.99,73555.8,0.0,0.20355,0.00017,18.5258]
[1780050928241,25.99,73555.8,0.0,0.20355,0.00017,18.5258]
[1780050928250,25.99,73555.8,0.0,0.20355,0.00017,18.5258]
[1780050928340,25.99,73555.8,0.0,0.20355,0.00017,18.5258]
[1780050928653,25.99,73555.51,0.0,0.20351,0.00017,18.52309]
[1780050930296,25.99,73555.37,0.0,0.20348,0.00017,18.52179]
[1780050930380,25.99,73555.37,0.0,0.20348,0.00017,18.52179]
[1780050930667,25.99,73555.52,0.0,0.20351,0.00017,18.52317]
[1780050932031,25.99,73556.36,0.0,0.20362,0.00017,18.52716]
[1780050932184,25.99,73556.36,0.0,0.20362,0.00017,18.52716]
[1780050932264,25.99,73556.36,0.0,0.20362,0.00017,18.52716]
[1780050932432,25.99,73556.36,0.0,0.20362,0.00017,18.52716]
[1780050932757,25.99,73556.36,0.0,0.20362,0.00017,18.52716]
[1780050932713,25.99,73566.4,0.0,0.20529,0.00017,18.62019]
[1780050933607,25.99,73566.4,0.0,0.20529,0.00017,18.62019]
[1780050933793,25.99,73575.48,0.0,0.20681,0.00017,18.70431]
[1780050934396,25.99,73575.48,0.0,0.20681,0.00017,18.70431]
[1780050934412,25.99,73575.48,0.0,0.20681,0.00017,18.70431]
[1780050934799,25.99,73577.86,0.0,0.20722,0.00017,18.72633]
[1780050938547,25.99,73579.79,0.0,0.20754,0.00017,18.74392]
[1780050938581,25.99,73579.79,0.0,0.20754,0.00017,18.74392]
[1780050938619,25.99,73579.79,0.0,0.20754,0.00017,18.74392]
[1780050938758,25.99,73579.79,0.0,0.20754,0.00017,18.74392]
[1780050938725,25.99,73579.8,0.0,0.20753,0.00017,18.74391]
[1780050940604,25.99,73580.86,0.0,0.20771,0.00017,18.75359]
[1780050940605,25.99,73580.86,0.0,0.20771,0.00017,18.75359]
[1780050940687,25.99,73580.86,0.0,0.20771,0.00017,18.75359]
[1780050940738,25.98,73580.4,0.0,0.20763,0.00017,18.74923]
[1780050942142,25.98,73580.34,0.0,0.20762,0.00017,18.74856]
[1780050942156,25.98,73580.34,0.0,0.20762,0.00017,18.74856]
[1780050942754,25.98,73580.36,0.0,0.20762,0.00017,18.74864]
[1780050942932,25.98,73580.36,0.0,0.20762,0.00017,18.74864]
[1780050943096,25.98,73580.36,0.0,0.20762,0.00017,18.74864]
[1780050943759,25.98,73581.2,0.0,0.20776,0.00017,18.75628]
[1780050944716,25.98,73581.2,0.0,0.20776,0.00017,18.75628]
[1780050944771,25.98,73586.32,0.0,0.20862,0.00017,18.80339]
[1780050944851,25.98,73586.32,0.0,0.20862,0.00017,18.80339]
[1780050946744,25.98,73589.09,0.0,0.20908,0.00017,18.82875]
[1780050946802,25.98,73589.09,0.0,0.20908,0.00017,18.82875]
[1780050946786,25.98,73592.29,0.0,0.20962,0.00017,18.85813]
[1780050946911,25.98,73592.29,0.0,0.20962,0.00017,18.85813]
[1780050947332,25.98,73592.29,0.0,0.20962,0.00017,18.85813]
[1780050947410,25.98,73592.29,0.0,0.20962,0.00017,18.85813]
[1780050947790,25.98,73592.22,0.0,0.20961,0.00017,18.85739]
[1780050949153,25.98,73595.73,0.0,0.2102,0.00017,18.88956]
[1780050949208,25.98,73595.73,0.0,0.2102,0.00017,18.88956]
[1780050949803,25.98,73598.72,0.0,0.21071,0.00017,18.91698]
[1780050951818,25.98,73608.7,0.0,0.2124,0.00017,19.00832]
[1780050952505,25.98,73608.7,0.0,0.2124,0.00017,19.00832]
[1780050952512,25.98,73608.7,0.0,0.2124,0.00017,19.00832]
[1780050952548,25.98,73608.7,0.0,0.2124,0.00017,19.00832]
[1780050952606,25.98,73609.17,0.0,0.21248,0.00017,19.01242]
[1780050952925,25.98,73609.17,0.0,0.21248,0.00017,19.01242]
[1780050952927,25.98,73609.17,0.0,0.21248,0.00017,19.01242]
[1780050952963,25.98,73609.17,0.0,0.21248,0.00017,19.01242]
[1780050952994,25.98,73609.17,0.0,0.21248,0.00017,19.01242]
[1780050953004,25.98,73611.9,0.0,0.21294,0.00017,19.03744]
[1780050954974,25.98,73611.9,0.0,0.21294,0.00017,19.03723]
[1780050955736,25.98,73612.32,0.0,0.213,0.00017,19.04059]
[1780050957021,25.98,73612.43,0.0,0.21301,0.00017,19.04136]
[1780050957089,25.98,73612.43,0.0,0.21301,0.00017,19.04136]
[1780050957230,25.98,73612.75,0.0,0.21306,0.00017,19.04406]
[1780050959069,25.98,73612.36,0.0,0.213,0.00017,19.0404]
[1780050959077,25.98,73612.36,0.0,0.213,0.00017,19.0404]
[1780050959107,25.98,73612.36,0.0,0.213,0.00017,19.0404]
[1780050959196,25.98,73612.86,0.0,0.21308,0.00017,19.04491]
[1780050960653,25.98,73612.86,0.0,0.21308,0.00017,19.04491]
[1780050960745,25.98,73612.86,0.0,0.21308,0.00017,19.04491]
[1780050960766,25.98,73612.86,0.0,0.21308,0.00017,19.04491]
[1780050960824,25.98,73612.86,0.0,0.21308,0.00017,19.04491]
[1780050960810,25.98,73614.75,0.0,0.2134,0.00017,19.06214]
[1780050960844,25.98,73614.75,0.0,0.2134,0.00017,19.06214]
[1780050960966,25.98,73614.75,0.0,0.2134,0.00017,19.06214]
[1780050961162,25.98,73614.75,0.0,0.2134,0.00017,19.06214]
[1780050961224,25.98,73614.75,0.0,0.2134,0.00017,19.06214]
[1780050961293,25.98,73616.66,0.0,0.21373,0.00017,19.07952]
[1780050963216,25.98,73616.77,0.0,0.21374,0.00017,19.08053]
[1780050963221,25.98,73616.77,0.0,0.21374,0.00017,19.08053]
[1780050963288,25.98,73616.77,0.0,0.21374,0.00017,19.08053]
[1780050963384,25.98,73614.96,0.0,0.21343,0.00017,19.06368]
[1780050965256,25.98,73614.96,0.0,0.21343,0.00017,19.06368]
[1780050965264,25.98,73614.96,0.0,0.21343,0.00017,19.06368]
[1780050965337,25.98,73614.96,0.0,0.21343,0.00017,19.06368]
[1780050965361,25.98,73611.79,0.0,0.21288,0.00017,19.03446]
[1780050967324,25.98,73611.79,0.0,0.21288,0.00017,19.03446]
[1780050967330,25.98,73611.79,0.0,0.21288,0.00017,19.03446]
[1780050967395,25.98,73611.79,0.0,0.21288,0.00017,19.03446]
[1780050967495,25.98,73611.36,0.0,0.21281,0.00017,19.03039]
[1780050969348,25.98,73611.36,0.0,0.21281,0.00017,19.03039]
[1780050969354,25.98,73611.36,0.0,0.21281,0.00017,19.03039]
[1780050969432,25.98,73611.36,0.0,0.21281,0.00017,19.03039]
[1780050969513,25.98,73611.13,0.0,0.21277,0.00017,19.02818]
[1780050971410,25.98,73611.13,0.0,0.21277,0.00017,19.02818]
[1780050971415,25.98,73611.13,0.0,0.21277,0.00017,19.02818]
[1780050971496,25.98,73611.13,0.0,0.21277,0.00017,19.02818]
[1780050971565,25.98,73613.07,0.0,0.2131,0.00017,19.04586]
[1780050973467,25.98,73613.07,0.0,0.2131,0.00017,19.04586]
[1780050973550,25.98,73613.07,0.0,0.2131,0.00017,19.04586]
[1780050973651,25.98,73613.21,0.0,0.21312,0.00017,19.04703]
[1780050975529,25.98,73613.21,0.0,0.21312,0.00017,19.04703]
[1780050975535,25.98,73613.21,0.0,0.21312,0.00017,19.04703]
[1780050975587,25.98,73613.21,0.0,0.21312,0.00017,19.04703]
[1780050975684,25.98,73614.97,0.0,0.21342,0.00017,19.06304]
[1780050977578,25.98,73614.97,0.0,0.21342,0.00017,19.06304]
[1780050977583,25.98,73614.97,0.0,0.21342,0.00017,19.06304]
[1780050977616,25.98,73614.97,0.0,0.21342,0.00017,19.06304]
[1780050977695,25.98,73617.88,0.0,0.21391,0.00017,19.08951]
[1780050979652,25.98,73617.88,0.0,0.21391,0.00017,19.08951]
[1780050979659,25.98,73617.88,0.0,0.21391,0.00017,19.08951]
[1780050979711,25.98,73617.88,0.0,0.21391,0.00017,19.08951]
[1780050979728,25.98,73619.08,0.0,0.21411,0.00017,19.10029]
[1780050981692,25.98,73619.08,0.0,0.21411,0.00017,19.10029]
[1780050981698,25.98,73619.08,0.0,0.21411,0.00017,19.10029]
[1780050981769,25.98,73619.08,0.0,0.21411,0.00017,19.10029]
[1780050981789,25.98,73622.32,0.0,0.21466,0.00017,19.12967]
[1780050982203,25.98,73622.32,0.0,0.21466,0.00017,19.12967]
[1780050982211,25.98,73622.32,0.0,0.21466,0.00017,19.12967]
[1780050982215,25.98,73622.32,0.0,0.21466,0.00017,19.12967]
[1780050982322,25.98,73622.32,0.0,0.21466,0.00017,19.12967]
[1780050982740,25.98,73622.32,0.0,0.21466,0.00017,19.12967]
[1780050982836,25.97,73622.45,0.0,0.21468,0.00017,19.13071]
[1780050983754,25.97,73622.45,0.0,0.21468,0.00017,19.13071]
[1780050983772,25.97,73622.45,0.0,0.21468,0.00017,19.13071]
[1780050983819,25.97,73622.45,0.0,0.21468,0.00017,19.13071]
[1780050983824,25.97,73621.39,0.0,0.2145,0.00017,19.12087]
[1780050985824,25.97,73621.62,0.0,0.21453,0.00017,19.12283]
[1780050985830,25.97,73622.01,0.0,0.2146,0.00017,19.12625]
[1780050985902,25.97,73622.01,0.0,0.2146,0.00017,19.12625]
[1780050987868,25.97,73621.86,0.0,0.21457,0.00017,19.12473]
[1780050987872,25.97,73621.86,0.0,0.21457,0.00017,19.12473]
[1780050988768,25.97,73622.66,0.0,0.2147,0.00017,19.13173]
[1780050989926,25.97,73622.73,0.0,0.21471,0.00017,19.1322]
[1780050989943,25.97,73622.73,0.0,0.21471,0.00017,19.1322]
[1780050990090,25.97,73622.73,0.0,0.21471,0.00017,19.1322]
[1780050991981,25.97,73623.06,0.0,0.21473,0.00017,19.13111]
[1780050992788,25.97,73623.33,0.0,0.21477,0.00017,19.13341]
[1780050993168,25.97,73623.33,0.0,0.21477,0.00017,19.13341]
[1780050993763,25.97,73623.33,0.0,0.21477,0.00017,19.13341]
[1780050993812,25.97,73623.33,0.0,0.21477,0.00017,19.13341]
[1780050993820,25.97,73623.94,0.0,0.21488,0.00017,19.13882]
[1780050993900,25.97,73623.94,0.0,0.21488,0.00017,19.13882]
[1780050993996,25.97,73623.94,0.0,0.21488,0.00017,19.13882]
[1780050994062,25.97,73623.94,0.0,0.21488,0.00017,19.13882]
[1780050994094,25.97,73623.94,0.0,0.21488,0.00017,19.13882]
[1780050994175,25.97,73623.94,0.0,0.21488,0.00017,19.13882]
[1780050994395,25.97,73627.8,0.0,0.21554,0.00017,19.17408]
[1780050996918,25.97,73633.06,0.0,0.21644,0.00017,19.22178]
[1780050997139,25.97,73633.06,0.0,0.21644,0.00017,19.22178]
[1780050998749,25.97,73633.06,0.0,0.21644,0.00017,19.22178]
[1780050998834,25.97,73633.27,0.0,0.21647,0.00017,19.22351]
[1780050998925,25.97,73633.27,0.0,0.21647,0.00017,19.22351]
[1780050998970,25.97,73633.27,0.0,0.21647,0.00017,19.22351]
[1780050999184,25.97,73633.27,0.0,0.21647,0.00017,19.22351]
[1780050999233,25.97,73633.27,0.0,0.21647,0.00017,19.22351]
[1780050999276,25.97,73633.27,0.0,0.21647,0.00017,19.22351]
[1780050999665,25.97,73639.33,0.0,0.21752,0.00017,19.27878]
[1780051000817,25.97,73639.33,0.0,0.21752,0.00017,19.27878]
[1780051000856,25.97,73645.98,0.0,0.21867,0.00017,19.33925]
[1780051000874,25.97,73645.98,0.0,0.21867,0.00017,19.33925]
[1780051000904,25.97,73645.98,0.0,0.21867,0.00017,19.33925]
[1780051000949,25.97,73645.98,0.0,0.21867,0.00017,19.33925]
[1780051001574,25.97,73645.98,0.0,0.21867,0.00017,19.33925]
[1780051001637,25.97,73645.98,0.0,0.21867,0.00017,19.33925]
[1780051001684,25.97,73645.98,0.0,0.21867,0.00017,19.33925]
[1780051001763,25.97,73645.98,0.0,0.21867,0.00017,19.33925]
[1780051001864,25.97,73650.01,0.0,0.21937,0.00017,19.37578]
[1780051003907,25.97,73650.92,0.0,0.21952,0.00017,19.38379]
[1780051003913,25.97,73650.92,0.0,0.21952,0.00017,19.38379]
[1780051004357,25.97,73650.92,0.0,0.21952,0.00017,19.38379]
[1780051004433,25.97,73653.87,0.0,0.22003,0.00017,19.41043]
[1780051005700,25.97,73653.87,0.0,0.22003,0.00017,19.41043]
[1780051005718,25.97,73653.87,0.0,0.22003,0.00017,19.41043]
[1780051005795,25.97,73653.87,0.0,0.22003,0.00017,19.41043]
[1780051005783,25.97,73655.82,0.0,0.22037,0.00017,19.42799]
[1780051006411,25.97,73655.82,0.0,0.22037,0.00017,19.42799]
[1780051006526,25.97,73655.82,0.0,0.22037,0.00017,19.42799]
[1780051006801,25.97,73655.82,0.0,0.22037,0.00017,19.42799]
[1780051006551,25.97,73656.2,0.0,0.22043,0.00017,19.43129]
[1780051006901,25.97,73656.2,0.0,0.22043,0.00017,19.43129]
[1780051007037,25.97,73656.2,0.0,0.22043,0.00017,19.43129]
[1780051007349,25.97,73656.2,0.0,0.22043,0.00017,19.43129]
[1780051007351,25.97,73653.14,0.0,0.2199,0.00017,19.40341]
[1780051008497,25.97,73653.14,0.0,0.2199,0.00017,19.40341]
[1780051008554,25.97,73653.14,0.0,0.2199,0.00017,19.40341]
[1780051008592,25.97,73647.83,0.0,0.21897,0.00017,19.35501]
[1780051010549,25.97,73647.83,0.0,0.21897,0.00017,19.35486]
[1780051010579,25.97,73647.83,0.0,0.21897,0.00017,19.35486]
[1780051010594,25.97,73647.83,0.0,0.21897,0.00017,19.35486]
[1780051010626,25.97,73647.83,0.0,0.21897,0.00017,19.35486]
[1780051010637,25.97,73648.16,0.0,0.21902,0.00017,19.3577]
[1780051012580,25.97,73648.16,0.0,0.21902,0.00017,19.35754]
[1780051012586,25.97,73648.16,0.0,0.21902,0.00017,19.35754]
[1780051012668,25.97,73648.16,0.0,0.21902,0.00017,19.35754]
[1780051012769,25.97,73648.31,0.0,0.21904,0.00017,19.35875]
[1780051014634,25.97,73649.91,0.0,0.21932,0.00017,19.37323]
[1780051014642,25.97,73649.91,0.0,0.21932,0.00017,19.37323]
[1780051014703,25.97,73649.91,0.0,0.21932,0.00017,19.37323]
[1780051014724,25.97,73649.66,0.0,0.21927,0.00017,19.37089]
[1780051016697,25.97,73649.66,0.0,0.21927,0.00017,19.37083]
[1780051016701,25.97,73649.66,0.0,0.21927,0.00017,19.37083]
[1780051016757,25.97,73649.66,0.0,0.21927,0.00017,19.37083]
[1780051016808,25.97,73650.75,0.0,0.21946,0.00017,19.38064]
[1780051017217,25.97,73650.75,0.0,0.21946,0.00017,19.38064]
[1780051017228,25.97,73650.75,0.0,0.21946,0.00017,19.38064]
[1780051017283,25.97,73650.75,0.0,0.21946,0.00017,19.38057]
[1780051018166,25.97,73650.75,0.0,0.21946,0.00017,19.38057]
[1780051018185,25.97,73650.75,0.0,0.21946,0.00017,19.38057]
[1780051018313,25.97,73650.75,0.0,0.21946,0.00017,19.38057]
[1780051018801,25.97,73650.75,0.0,0.21946,0.00017,19.38057]
[1780051018884,25.97,73650.75,0.0,0.21946,0.00017,19.38057]
[1780051018805,25.97,73650.49,0.0,0.21941,0.00017,19.37813]
[1780051020829,25.97,73650.49,0.0,0.21941,0.00017,19.37806]
[1780051020834,25.97,73650.49,0.0,0.21941,0.00017,19.37806]
[1780051020867,25.97,73651.08,0.0,0.21951,0.00017,19.38334]
[1780051020908,25.97,73651.08,0.0,0.21951,0.00017,19.38334]
[1780051022854,25.97,73651.08,0.0,0.21951,0.00017,19.38327]
[1780051022862,25.97,73651.08,0.0,0.21951,0.00017,19.38327]
[1780051023830,25.96,73651.09,0.0,0.21951,0.00017,19.38322]
[1780051027017,25.96,73651.72,0.0,0.21961,0.00017,19.38871]
[1780051027025,25.96,73651.72,0.0,0.21961,0.00017,19.38871]
[1780051027042,25.96,73651.72,0.0,0.21961,0.00017,19.38871]
[1780051027055,25.96,73651.72,0.0,0.21961,0.00017,19.38871]
[1780051029030,25.96,73650.42,0.0,0.21938,0.00017,19.37646]
[1780051029038,25.96,73650.42,0.0,0.21938,0.00017,19.37646]
[1780051029052,25.96,73650.42,0.0,0.21938,0.00017,19.37646]
[1780051031089,25.96,73651.08,0.0,0.21948,0.00017,19.38202]
[1780051031107,25.96,73651.08,0.0,0.21948,0.00017,19.38202]
[1780051031136,25.96,73651.08,0.0,0.21948,0.00017,19.38202]
[1780051031170,25.96,73651.08,0.0,0.21948,0.00017,19.38202]
[1780051031381,25.96,73651.42,0.0,0.21954,0.00017,19.38488]
[1780051033196,25.96,73651.5,0.0,0.21955,0.00017,19.38538]
[1780051033201,25.96,73651.5,0.0,0.21955,0.00017,19.38538]
[1780051033240,25.96,73651.5,0.0,0.21955,0.00017,19.38538]
[1780051033266,25.96,73651.5,0.0,0.21955,0.00017,19.38538]
[1780051033526,25.96,73651.5,0.0,0.21955,0.00017,19.38538]
[1780051033844,25.96,73656.06,0.0,0.22034,0.00017,19.42652]
[1780051034352,25.96,73656.06,0.0,0.22034,0.00017,19.42652]
[1780051034361,25.96,73656.06,0.0,0.22034,0.00017,19.42652]
[1780051034419,25.96,73656.06,0.0,0.22034,0.00017,19.42652]
[1780051034453,25.96,73656.06,0.0,0.22034,0.00017,19.42652]
[1780051034559,25.96,73656.06,0.0,0.22034,0.00017,19.42652]
[1780051034604,25.96,73656.06,0.0,0.22034,0.00017,19.42652]
[1780051034681,25.96,73656.06,0.0,0.22034,0.00017,19.42652]
[1780051034782,25.96,73662.06,0.0,0.22138,0.00017,19.48075]
[1780051035215,25.96,73662.06,0.0,0.22138,0.00017,19.48075]
[1780051035221,25.96,73662.06,0.0,0.22138,0.00017,19.48075]
[1780051035259,25.96,73662.06,0.0,0.22138,0.00017,19.48075]
[1780051035873,25.96,73665.64,0.0,0.222,0.00017,19.51296]
[1780051037197,25.96,73665.89,0.0,0.22204,0.00017,19.51501]
[1780051037209,25.96,73665.89,0.0,0.22204,0.00017,19.51501]
[1780051037255,25.96,73665.89,0.0,0.22204,0.00017,19.51501]
[1780051037267,25.96,73665.89,0.0,0.22204,0.00017,19.51501]
[1780051037792,25.96,73666.39,0.0,0.22213,0.00017,19.51932]
[1780051039316,25.96,73666.39,0.0,0.22212,0.00017,19.5191]
[1780051039320,25.96,73666.39,0.0,0.22212,0.00017,19.5191]
[1780051039339,25.96,73666.39,0.0,0.22212,0.00017,19.5191]
[1780051039844,25.96,73666.75,0.0,0.22218,0.00017,19.52214]
[1780051041208,25.96,73667.94,0.0,0.22238,0.00018,19.53268]
[1780051041252,25.96,73667.94,0.0,0.22238,0.00018,19.53268]
[1780051041254,25.96,73667.94,0.0,0.22238,0.00018,19.53268]
[1780051041279,25.96,73667.94,0.0,0.22238,0.00018,19.53268]
[1780051041391,25.96,73667.94,0.0,0.22238,0.00018,19.53268]
[1780051041399,25.96,73667.94,0.0,0.22238,0.00018,19.53268]
[1780051041459,25.96,73667.94,0.0,0.22238,0.00018,19.53268]
[1780051041488,25.96,73667.94,0.0,0.22238,0.00018,19.53268]
[1780051041630,25.96,73667.94,0.0,0.22238,0.00018,19.53268]
[1780051041826,25.96,73673.02,0.0,0.22327,0.00018,19.57832]
[1780051043322,25.96,73670.41,0.0,0.22281,0.00018,19.55449]
[1780051043373,25.96,73670.41,0.0,0.22281,0.00018,19.55449]
[1780051043643,25.96,73670.41,0.0,0.22281,0.00018,19.55449]
[1780051043849,25.96,73666.58,0.0,0.22213,0.00017,19.51963]
[1780051044400,25.96,73666.58,0.0,0.22213,0.00017,19.51963]
[1780051044412,25.96,73666.58,0.0,0.22213,0.00017,19.51963]
[1780051044452,25.96,73666.58,0.0,0.22213,0.00017,19.51963]
[1780051044877,25.96,73660.72,0.0,0.2211,0.00017,19.4664]
[1780051045044,25.96,73660.72,0.0,0.2211,0.00017,19.4664]
[1780051045519,25.96,73660.72,0.0,0.2211,0.00017,19.4664]
[1780051045889,25.96,73657.33,0.0,0.22051,0.00017,19.43553]
[1780051049627,25.96,73656.95,0.0,0.22044,0.00017,19.43187]
[1780051049693,25.96,73656.95,0.0,0.22044,0.00017,19.43187]
[1780051049716,25.95,73656.47,0.0,0.22035,0.00017,19.42748]
[1780051051674,25.96,73656.47,0.0,0.22036,0.00017,19.42755]
[1780051051711,25.96,73656.47,0.0,0.22036,0.00017,19.42755]
[1780051051792,25.96,73655.91,0.0,0.22023,0.00017,19.41878]
[1780051052979,25.96,73655.8,0.0,0.22021,0.00017,19.41786]
[1780051053536,25.96,73655.93,0.0,0.22024,0.00017,19.41912]
[1780051055775,25.96,73657.31,0.0,0.22048,0.00017,19.4317]
[1780051055955,25.96,73658.26,0.0,0.22065,0.00017,19.44037]
[1780051057866,25.96,73658.0,0.0,0.2206,0.00017,19.43808]
[1780051057900,25.96,73658.0,0.0,0.2206,0.00017,19.43808]
[1780051059891,25.95,73656.91,0.0,0.2204,0.00017,19.42748]
[1780051059905,25.95,73656.91,0.0,0.2204,0.00017,19.42748]
[1780051059902,25.95,73657.01,0.0,0.22041,0.00017,19.42797]
[1780051059958,25.95,73657.01,0.0,0.22041,0.00017,19.42797]
[1780051060870,25.95,73657.01,0.0,0.2204,0.00017,19.42754]
[1780051064925,25.95,73656.68,0.0,0.22032,0.00017,19.42362]
[1780051066076,25.95,73656.87,0.0,0.22034,0.00017,19.42472]
[1780051066089,25.95,73656.87,0.0,0.22034,0.00017,19.42472]
[1780051066111,25.95,73656.87,0.0,0.22034,0.00017,19.42472]
[1780051066113,25.95,73656.87,0.0,0.22034,0.00017,19.42472]
[1780051066135,25.95,73656.87,0.0,0.22034,0.00017,19.42472]
[1780051066627,25.95,73656.74,0.0,0.22032,0.00017,19.42322]
[1780051068133,25.95,73656.21,0.0,0.22022,0.00017,19.41811]
[1780051068136,25.95,73656.21,0.0,0.22022,0.00017,19.41811]
[1780051068191,25.95,73656.21,0.0,0.22022,0.00017,19.41811]
[1780051068640,25.95,73656.05,0.0,0.22018,0.00017,19.41635]
[1780051070169,25.95,73656.41,0.0,0.22024,0.00017,19.41928]
[1780051070190,25.95,73656.41,0.0,0.22024,0.00017,19.41928]
[1780051070247,25.95,73656.41,0.0,0.22024,0.00017,19.41928]
[1780051070654,25.95,73656.16,0.0,0.22019,0.00017,19.41667]
[1780051072254,25.94,73655.59,0.0,0.22008,0.00017,19.41117]
[1780051072304,25.94,73655.59,0.0,0.22008,0.00017,19.41117]
[1780051072668,25.94,73655.43,0.0,0.22005,0.00017,19.40939]
[1780051074326,25.94,73655.84,0.0,0.22011,0.00017,19.41278]
[1780051074341,25.94,73655.84,0.0,0.22011,0.00017,19.41278]
[1780051074556,25.94,73655.84,0.0,0.22011,0.00017,19.41278]
[1780051074683,25.94,73655.9,0.0,0.22012,0.00017,19.41299]
[1780051078422,25.94,73653.0,0.0,0.21959,0.00017,19.38575]
[1780051078430,25.94,73653.0,0.0,0.21959,0.00017,19.38575]
[1780051078474,25.94,73653.0,0.0,0.21959,0.00017,19.38575]
[1780051078711,25.94,73652.96,0.0,0.21958,0.00017,19.38508]
[1780051080479,25.94,73652.96,0.0,0.21958,0.00017,19.38508]
[1780051080537,25.94,73652.96,0.0,0.21958,0.00017,19.38508]
[1780051080726,25.94,73652.63,0.0,0.21951,0.00017,19.38149]
[1780051082526,25.94,73653.61,0.0,0.21968,0.00017,19.39008]
[1780051082578,25.94,73653.61,0.0,0.21968,0.00017,19.39008]
[1780051082739,25.94,73654.31,0.0,0.21979,0.00017,19.39612]
[1780051083363,25.94,73654.31,0.0,0.21979,0.00017,19.39612]
[1780051083592,25.94,73654.31,0.0,0.21979,0.00017,19.39612]
[1780051083855,25.94,73645.0,0.0,0.21817,0.00017,19.31114]
[1780051084626,25.94,73645.0,0.0,0.21817,0.00017,19.31114]
[1780051084753,25.94,73645.0,0.0,0.21816,0.00017,19.31084]
[1780051089787,25.93,73637.24,0.0,0.21679,0.00017,19.23868]
[1780051090792,25.93,73637.24,0.0,0.21679,0.00017,19.23868]
[1780051090887,25.93,73637.24,0.0,0.21679,0.00017,19.23868]
[1780051090885,25.93,73636.94,0.0,0.21673,0.00017,19.23567]
[1780051092835,25.93,73636.94,0.0,0.21673,0.00017,19.2354]
[1780051092896,25.93,73636.94,0.0,0.21673,0.00017,19.2354]
[1780051092911,25.93,73636.78,0.0,0.2167,0.00017,19.23367]
[1780051094869,25.93,73636.78,0.0,0.2167,0.00017,19.23367]
[1780051094926,25.93,73636.78,0.0,0.2167,0.00017,19.23367]
[1780051094893,25.93,73636.78,0.0,0.21669,0.00017,19.23313]
[1780051096927,25.93,73636.78,0.0,0.21669,0.00017,19.23313]
[1780051096941,25.93,73636.74,0.0,0.21667,0.00017,19.23224]
[1780051098993,25.93,73637.24,0.0,0.21674,0.00017,19.23627]
[1780051098998,25.93,73637.24,0.0,0.21674,0.00017,19.23627]
[1780051099010,25.93,73637.24,0.0,0.21674,0.00017,19.23627]
[1780051104014,25.93,73637.24,0.0,0.21672,0.00017,19.23494]
[1780051107245,25.92,73635.37,0.0,0.21638,0.00017,19.21708]
[1780051107251,25.92,73635.37,0.0,0.21638,0.00017,19.21708]
[1780051107259,25.92,73635.37,0.0,0.21638,0.00017,19.21708]
[1780051109276,25.92,73635.31,0.0,0.21636,0.00017,19.21605]
[1780051109341,25.92,73635.31,0.0,0.21636,0.00017,19.21605]
[1780051109374,25.92,73634.95,0.0,0.21629,0.00017,19.21251]
[1780051111333,25.92,73634.95,0.0,0.21629,0.00017,19.21228]
[1780051111413,25.92,73634.95,0.0,0.21629,0.00017,19.21228]
[1780051111943,25.92,73635.88,0.0,0.21642,0.00017,19.21676]
[1780051113383,25.92,73635.65,0.0,0.21637,0.00017,19.21442]
[1780051113450,25.92,73635.65,0.0,0.21637,0.00017,19.21442]
[1780051113959,25.92,73635.86,0.0,0.2164,0.00017,19.2161]
[1780051115449,25.92,73636.2,0.0,0.21646,0.00017,19.21896]
[1780051115515,25.92,73636.2,0.0,0.21646,0.00017,19.21896]
[1780051115976,25.92,73636.37,0.0,0.21648,0.00017,19.22027]
[1780051117525,25.92,73636.18,0.0,0.21645,0.00017,19.21829]
[1780051117584,25.92,73636.18,0.0,0.21645,0.00017,19.21829]
[1780051117986,25.92,73636.12,0.0,0.21643,0.00017,19.2175]
[1780051119570,25.92,73636.24,0.0,0.21645,0.00017,19.21835]
[1780051119608,25.92,73636.24,0.0,0.21645,0.00017,19.21835]
[1780051119708,25.92,73636.24,0.0,0.21644,0.00017,19.21811]
[1780051121632,25.92,73636.24,0.0,0.21644,0.00017,19.21811]
[1780051121702,25.92,73636.24,0.0,0.21644,0.00017,19.21811]
[1780051121714,25.92,73636.14,0.0,0.21641,0.00017,19.21671]
[1780051123693,25.92,73636.14,0.0,0.21641,0.00017,19.21671]
[1780051123754,25.92,73636.14,0.0,0.21641,0.00017,19.21671]
[1780051123856,25.91,73637.81,0.0,0.21669,0.00017,19.23148]
[1780051125744,25.91,73637.81,0.0,0.21669,0.00017,19.23148]
[1780051125813,25.91,73637.81,0.0,0.21669,0.00017,19.23148]
[1780051125884,25.91,73639.17,0.0,0.21692,0.00017,19.24339]
[1780051127807,25.91,73639.17,0.0,0.21691,0.00017,19.24312]
[1780051127875,25.91,73639.17,0.0,0.21691,0.00017,19.24312]
[1780051127908,25.91,73639.17,0.0,0.21691,0.00017,19.24285]
[1780051129879,25.91,73639.17,0.0,0.21691,0.00017,19.24285]
[1780051129939,25.91,73639.17,0.0,0.21691,0.00017,19.24285]
[1780051129977,25.91,73639.17,0.0,0.2169,0.00017,19.24232]
[1780051131940,25.91,73639.17,0.0,0.2169,0.00017,19.24232]
[1780051131975,25.91,73639.72,0.0,0.21698,0.00017,19.24681]
[1780051136045,25.91,73639.14,0.0,0.21686,0.00017,19.24047]
[1780051136083,25.91,73639.14,0.0,0.21686,0.00017,19.24047]
[1780051136896,25.91,73639.62,0.0,0.21694,0.00017,19.2446]
[1780051138100,25.91,73639.72,0.0,0.21696,0.00017,19.24551]
[1780051138173,25.91,73639.72,0.0,0.21696,0.00017,19.24551]
[1780051138273,25.91,73635.27,0.0,0.21618,0.00017,19.20458]
[1780051140160,25.91,73635.54,0.0,0.21622,0.00017,19.20659]
[1780051140198,25.91,73635.54,0.0,0.21622,0.00017,19.20659]
[1780051140233,25.91,73635.36,0.0,0.21619,0.00017,19.20495]
[1780051141993,25.91,73635.36,0.0,0.21619,0.00017,19.20495]
[1780051142014,25.9,73635.17,0.0,0.21615,0.00017,19.20277]
[1780051142178,25.9,73635.17,0.0,0.21615,0.00017,19.20277]
[1780051142426,25.9,73635.17,0.0,0.21615,0.00017,19.20277]
[1780051142547,25.9,73635.17,0.0,0.21615,0.00017,19.20277]
[1780051142583,25.9,73634.16,0.0,0.21597,0.00017,19.19332]
[1780051144288,25.9,73634.16,0.0,0.21597,0.00017,19.19332]
[1780051144348,25.9,73634.16,0.0,0.21597,0.00017,19.19332]
[1780051144382,25.9,73630.68,0.0,0.21536,0.00017,19.16109]
[1780051146358,25.9,73630.68,0.0,0.21536,0.00017,19.16109]
[1780051146415,25.9,73630.68,0.0,0.21536,0.00017,19.16109]
[1780051146418,25.9,73632.79,0.0,0.21572,0.00017,19.18005]
[1780051148408,25.9,73632.87,0.0,0.21573,0.00017,19.18079]
[1780051148496,25.9,73632.87,0.0,0.21573,0.00017,19.18079]
[1780051148570,25.9,73635.27,0.0,0.21614,0.00017,19.20234]
[1780051150463,25.9,73635.27,0.0,0.21614,0.00017,19.20234]
[1780051150549,25.9,73635.27,0.0,0.21614,0.00017,19.20234]
[1780051151007,25.9,73634.96,0.0,0.21608,0.00017,19.19908]
[1780051152518,25.9,73634.96,0.0,0.21608,0.00017,19.19908]
[1780051152604,25.9,73634.96,0.0,0.21608,0.00017,19.19908]
[1780051152614,25.9,73634.87,0.0,0.21605,0.00017,19.19784]
[1780051154579,25.9,73634.87,0.0,0.21605,0.00017,19.19784]
[1780051154583,25.9,73634.87,0.0,0.21605,0.00017,19.19784]
[1780051154661,25.9,73634.87,0.0,0.21605,0.00017,19.19784]
[1780051154733,25.9,73634.2,0.0,0.21593,0.00017,19.19129]
[1780051156634,25.9,73634.2,0.0,0.21593,0.00017,19.19129]
[1780051157006,25.9,73632.72,0.0,0.21567,0.00017,19.17735]
[1780051162038,25.9,73633.31,0.0,0.21575,0.00017,19.182]
[1780051167049,25.9,73633.74,0.0,0.21581,0.00017,19.18501]
[1780051168978,25.89,73633.74,0.0,0.2158,0.00017,19.18464]
[1780051169013,25.89,73633.74,0.0,0.2158,0.00017,19.18464]
[1780051169001,25.89,73634.93,0.0,0.21601,0.00017,19.19534]
[1780051171040,25.89,73634.93,0.0,0.216,0.00017,19.19514]
[1780051171103,25.89,73634.77,0.0,0.21597,0.00017,19.19348]
[1780051171361,25.89,73635.97,0.0,0.21614,0.00017,19.20048]
[1780051173091,25.89,73638.21,0.0,0.21653,0.00017,19.22074]
[1780051173122,25.89,73638.21,0.0,0.21653,0.00017,19.22074]
[1780051173223,25.89,73638.21,0.0,0.21653,0.00017,19.22074]
[1780051173378,25.89,73638.13,0.0,0.21651,0.00017,19.21978]
[1780051178410,25.89,73632.84,0.0,0.21558,0.00017,19.17045]
[1780051179280,25.89,73632.84,0.0,0.21558,0.00017,19.17045]
[1780051179320,25.89,73632.84,0.0,0.21558,0.00017,19.17045]
[1780051179866,25.89,73629.84,0.0,0.21506,0.00017,19.14278]
[1780051180088,25.89,73629.84,0.0,0.21506,0.00017,19.14278]
[1780051180150,25.89,73629.84,0.0,0.21506,0.00017,19.14278]
[1780051180424,25.89,73629.84,0.0,0.21505,0.00017,19.14245]
[1780051183394,25.89,73624.72,0.0,0.21416,0.00017,19.09491]
[1780051183437,25.89,73624.72,0.0,0.21416,0.00017,19.09491]
[1780051183475,25.89,73624.82,0.0,0.21417,0.00017,19.09555]
[1780051185433,25.89,73623.91,0.0,0.21401,0.00017,19.08691]
[1780051185479,25.89,73623.91,0.0,0.21401,0.00017,19.08691]
[1780051185521,25.89,73623.89,0.0,0.214,0.00017,19.08645]
[1780051187501,25.89,73623.89,0.0,0.21399,0.00017,19.08618]
[1780051187552,25.89,73623.89,0.0,0.21399,0.00017,19.08618]
[1780051187603,25.88,73624.92,0.0,0.21417,0.00017,19.09535]
[1780051189556,25.88,73624.92,0.0,0.21416,0.00017,19.09507]
[1780051189607,25.88,73624.92,0.0,0.21416,0.00017,19.09507]
[1780051189654,25.88,73623.93,0.0,0.21398,0.00017,19.0857]
[1780051191615,25.88,73624.79,0.0,0.21413,0.00017,19.09332]
[1780051191652,25.88,73624.79,0.0,0.21413,0.00017,19.09332]
[1780051191715,25.88,73624.79,0.0,0.21412,0.00017,19.09305]
[1780051193658,25.88,73624.74,0.0,0.21411,0.00017,19.09231]
[1780051193711,25.88,73624.74,0.0,0.21411,0.00017,19.09231]
[1780051193729,25.88,73624.82,0.0,0.21412,0.00017,19.09277]
[1780051195719,25.88,73624.82,0.0,0.21411,0.00017,19.09249]
[1780051195759,25.88,73624.82,0.0,0.21411,0.00017,19.09249]
[1780051195763,25.88,73626.1,0.0,0.21433,0.00017,19.10396]
[1780051197775,25.88,73626.1,0.0,0.21432,0.00017,19.10367]
[1780051198024,25.88,73626.36,0.0,0.21436,0.00017,19.10577]
[1780051199878,25.88,73626.67,0.0,0.21441,0.00017,19.10833]
[1780051200021,25.88,73626.67,0.0,0.21441,0.00017,19.10833]
[1780051199970,25.88,73627.73,0.0,0.21458,0.00017,19.11777]
[1780051200564,25.88,73627.73,0.0,0.21458,0.00017,19.11746]
[1780051202853,25.88,73627.83,0.0,0.21459,0.00017,19.11808]
[1780051202932,25.88,73618.32,0.0,0.21295,0.00017,19.03041]
[1780051203958,25.88,73618.32,0.0,0.21295,0.00017,19.03041]
[1780051204004,25.88,73618.32,0.0,0.21295,0.00017,19.03041]
[1780051204059,25.88,73615.63,0.0,0.21248,0.00017,19.00545]
[1780051205619,25.87,73615.63,0.0,0.21248,0.00017,19.00527]
[1780051205636,25.87,73615.63,0.0,0.21248,0.00017,19.00527]
[1780051205640,25.87,73615.63,0.0,0.21248,0.00017,19.00527]
[1780051205751,25.87,73615.63,0.0,0.21248,0.00017,19.00527]
[1780051206029,25.87,73615.63,0.0,0.21248,0.00017,19.00527]
[1780051206066,25.87,73614.26,0.0,0.21224,0.00017,18.99249]
[1780051208081,25.87,73615.26,0.0,0.21241,0.00017,19.00153]
[1780051208090,25.87,73615.26,0.0,0.21241,0.00017,19.00153]
[1780051208619,25.87,73613.89,0.0,0.21217,0.00017,18.98855]
[1780051210151,25.87,73615.03,0.0,0.21236,0.00017,18.99886]
[1780051211023,25.87,73615.1,0.0,0.21237,0.00017,18.99932]
[1780051211309,25.87,73615.1,0.0,0.21237,0.00017,18.99932]
[1780051211972,25.87,73615.04,0.0,0.21236,0.00017,18.99857]
[1780051215837,25.87,73614.24,0.0,0.21221,0.00017,18.99065]
[1780051215847,25.87,73614.24,0.0,0.21221,0.00017,18.99065]
[1780051215866,25.87,73614.24,0.0,0.21221,0.00017,18.99065]
[1780051215926,25.87,73613.79,0.0,0.21213,0.00017,18.98632]
[1780051216361,25.87,73613.79,0.0,0.21213,0.00017,18.98632]
[1780051217069,25.87,73616.53,0.0,0.21259,0.00017,19.01138]
[1780051218416,25.87,73616.14,0.0,0.21252,0.00017,19.00758]
[1780051218428,25.87,73616.14,0.0,0.21252,0.00017,19.00758]
[1780051220460,25.87,73614.0,0.0,0.21215,0.00017,18.98749]
[1780051220476,25.87,73614.0,0.0,0.21215,0.00017,18.98749]
[1780051225495,25.87,73613.68,0.0,0.21208,0.00017,18.98369]
[1780051230508,25.87,73614.74,0.0,0.21224,0.00017,18.99261]
[1780051230812,25.87,73614.74,0.0,0.21224,0.00017,18.99261]
[1780051230822,25.87,73614.74,0.0,0.21224,0.00017,18.99261]
[1780051230826,25.87,73614.74,0.0,0.21224,0.00017,18.99261]
[1780051231873,25.87,73614.64,0.0,0.21219,0.00017,18.98774]
[1780051231957,25.87,73614.64,0.0,0.21219,0.00017,18.98774]
[1780051232023,25.87,73614.64,0.0,0.21219,0.00017,18.98774]
[1780051232021,25.86,73612.37,0.0,0.2118,0.00017,18.96665]
[1780051232799,25.86,73601.72,0.0,0.20998,0.00017,18.86802]
[1780051234934,25.86,73601.72,0.0,0.20998,0.00017,18.8678]
[1780051234953,25.86,73601.72,0.0,0.20998,0.00017,18.8678]
[1780051235111,25.86,73594.37,0.0,0.20872,0.00017,18.79964]
[1780051240125,25.86,73594.42,0.0,0.20872,0.00017,18.79955]
[1780051245185,25.86,73596.9,0.0,0.20913,0.00017,18.8216]
[1780051250195,25.86,73596.57,0.0,0.20906,0.00017,18.81778]
[1780051255214,25.86,73596.09,0.0,0.20896,0.00017,18.81259]
[1780051259712,25.86,73595.91,0.0,0.20892,0.00017,18.81036]
[1780051259732,25.86,73595.91,0.0,0.20892,0.00017,18.81036]
[1780051259866,25.86,73595.91,0.0,0.20892,0.00017,18.81036]
[1780051259979,25.86,73595.91,0.0,0.20892,0.00017,18.81036]
[1780051260084,25.86,73594.8,0.0,0.20873,0.00017,18.79995]
[1780051261751,25.86,73594.8,0.0,0.20873,0.00017,18.79982]
[1780051261901,25.86,73594.8,0.0,0.20873,0.00017,18.79982]
[1780051261991,25.86,73594.52,0.0,0.20868,0.00017,18.79711]
[1780051262560,25.86,73594.52,0.0,0.20868,0.00017,18.79711]
[1780051262573,25.86,73594.52,0.0,0.20868,0.00017,18.79711]
[1780051263061,25.86,73590.51,0.0,0.20799,0.00017,18.75983]
[1780051264099,25.85,73579.22,0.0,0.20609,0.00017,18.65496]
[1780051264452,25.85,73579.22,0.0,0.20609,0.00017,18.65496]
[1780051264483,25.85,73579.22,0.0,0.20609,0.00017,18.65496]
[1780051264526,25.85,73579.22,0.0,0.20609,0.00017,18.65496]
[1780051264737,25.85,73579.22,0.0,0.20609,0.00017,18.65496]
[1780051265106,25.85,73572.03,0.0,0.20488,0.00017,18.5881]
[1780051265775,25.85,73572.03,0.0,0.20488,0.00017,18.5881]
[1780051265852,25.85,73572.03,0.0,0.20488,0.00017,18.5881]
[1780051265942,25.85,73572.03,0.0,0.20488,0.00017,18.5881]
[1780051265981,25.85,73572.03,0.0,0.20488,0.00017,18.5881]
[1780051266017,25.85,73572.03,0.0,0.20488,0.00017,18.5881]
[1780051266085,25.85,73572.03,0.0,0.20488,0.00017,18.5881]
[1780051266081,25.85,73570.78,0.0,0.20467,0.00017,18.5764]
[1780051267034,25.85,73570.78,0.0,0.20466,0.00017,18.57634]
[1780051272020,25.85,73571.22,0.0,0.20473,0.00017,18.58021]
[1780051272028,25.85,73571.22,0.0,0.20473,0.00017,18.58021]
[1780051272085,25.85,73571.22,0.0,0.20473,0.00017,18.58021]
[1780051272122,25.85,73571.3,0.0,0.20475,0.00017,18.58089]
[1780051274078,25.85,73571.3,0.0,0.20475,0.00017,18.58083]
[1780051274082,25.85,73571.3,0.0,0.20475,0.00017,18.58083]
[1780051274187,25.85,73571.45,0.0,0.20477,0.00017,18.58217]
[1780051275087,25.85,73571.82,0.0,0.20483,0.00017,18.58555]
[1780051276129,25.85,73571.82,0.0,0.20483,0.00017,18.58555]
[1780051276133,25.85,73571.82,0.0,0.20483,0.00017,18.58555]
[1780051276227,25.85,73572.21,0.0,0.20489,0.00017,18.58911]
[1780051277102,25.85,73571.73,0.0,0.20481,0.00017,18.58457]
[1780051278169,25.85,73572.55,0.0,0.20495,0.00017,18.59213]
[1780051278175,25.85,73572.55,0.0,0.20495,0.00017,18.59213]
[1780051278232,25.85,73572.55,0.0,0.20495,0.00017,18.59213]
[1780051279116,25.85,73572.58,0.0,0.20495,0.00017,18.59234]
[1780051280233,25.85,73572.56,0.0,0.20495,0.00017,18.59207]
[1780051280331,25.85,73572.56,0.0,0.20495,0.00017,18.59207]
[1780051281131,25.85,73572.79,0.0,0.20499,0.00017,18.59414]
[1780051282290,25.85,73572.6,0.0,0.20495,0.00017,18.59229]
[1780051282303,25.85,73572.6,0.0,0.20495,0.00017,18.59229]
[1780051282359,25.85,73572.6,0.0,0.20495,0.00017,18.59229]
[1780051283145,25.85,73571.86,0.0,0.20483,0.00017,18.58533]
[1780051284348,25.85,73571.76,0.0,0.20481,0.00017,18.58433]
[1780051284353,25.85,73571.76,0.0,0.20481,0.00017,18.58433]
[1780051284450,25.85,73571.76,0.0,0.20481,0.00017,18.58433]
[1780051285158,25.85,73571.89,0.0,0.20483,0.00017,18.58547]
[1780051286412,25.85,73572.42,0.0,0.20492,0.00017,18.59033]
[1780051286416,25.85,73572.42,0.0,0.20492,0.00017,18.59033]
[1780051286505,25.85,73572.42,0.0,0.20492,0.00017,18.59033]
[1780051287172,25.85,73572.41,0.0,0.20491,0.00017,18.59016]
[1780051288195,25.85,73572.58,0.0,0.20494,0.00017,18.59167]
[1780051288491,25.85,73572.58,0.0,0.20494,0.00017,18.59167]
[1780051288495,25.85,73572.58,0.0,0.20494,0.00017,18.59167]
[1780051288587,25.85,73572.58,0.0,0.20494,0.00017,18.59167]
[1780051288591,25.85,73572.88,0.0,0.20499,0.00017,18.59439]
[1780051290557,25.85,73572.88,0.0,0.20499,0.00017,18.59439]
[1780051290568,25.85,73572.88,0.0,0.20499,0.00017,18.59439]
[1780051290639,25.85,73572.88,0.0,0.20499,0.00017,18.59439]
[1780051290740,25.85,73572.88,0.0,0.20499,0.00017,18.59423]
[1780051292611,25.85,73572.88,0.0,0.20496,0.00017,18.59043]
[1780051292615,25.85,73572.88,0.0,0.20496,0.00017,18.59043]
[1780051292714,25.85,73572.88,0.0,0.20496,0.00017,18.59043]
[1780051292758,25.85,73572.99,0.0,0.20497,0.00017,18.59131]
[1780051294684,25.85,73572.99,0.0,0.20497,0.00017,18.59131]
[1780051294756,25.85,73572.99,0.0,0.20497,0.00017,18.59131]
[1780051294856,25.85,73573.28,0.0,0.20502,0.00017,18.59385]
[1780051296743,25.85,73573.28,0.0,0.20502,0.00017,18.59385]
[1780051296812,25.85,73573.28,0.0,0.20502,0.00017,18.59385]
[1780051296912,25.85,73573.43,0.0,0.20504,0.00017,18.59509]
[1780051298775,25.85,73573.43,0.0,0.20504,0.00017,18.595]
[1780051298779,25.85,73573.43,0.0,0.20504,0.00017,18.595]
[1780051298859,25.85,73573.43,0.0,0.20504,0.00017,18.595]
[1780051298958,25.85,73573.57,0.0,0.20506,0.00017,18.59622]
[1780051300853,25.85,73573.57,0.0,0.20506,0.00017,18.59622]
[1780051300859,25.85,73573.57,0.0,0.20506,0.00017,18.59622]
[1780051300963,25.85,73573.57,0.0,0.20506,0.00017,18.59622]
[1780051301065,25.85,73576.43,0.0,0.20554,0.00017,18.62267]
[1780051302893,25.85,73576.38,0.0,0.20553,0.00017,18.62221]
[1780051302900,25.85,73576.38,0.0,0.20553,0.00017,18.62221]
[1780051302963,25.85,73576.38,0.0,0.20553,0.00017,18.62221]
[1780051303064,25.85,73577.71,0.0,0.20575,0.00017,18.63433]
[1780051304967,25.85,73577.71,0.0,0.20575,0.00017,18.63433]
[1780051304970,25.85,73577.71,0.0,0.20575,0.00017,18.63433]
[1780051305053,25.85,73577.71,0.0,0.20575,0.00017,18.63433]
[1780051305154,25.85,73577.28,0.0,0.20567,0.00017,18.63008]
[1780051307020,25.85,73577.28,0.0,0.20567,0.00017,18.63008]
[1780051307029,25.85,73577.28,0.0,0.20567,0.00017,18.63008]
[1780051307045,25.85,73577.28,0.0,0.20567,0.00017,18.63008]
[1780051307133,25.85,73577.28,0.0,0.20567,0.00017,18.63008]
[1780051307141,25.85,73576.84,0.0,0.20559,0.00017,18.62574]
[1780051307455,25.85,73576.84,0.0,0.20559,0.00017,18.62574]
[1780051307467,25.85,73576.84,0.0,0.20559,0.00017,18.62574]
[1780051308194,25.85,73573.36,0.0,0.20501,0.00017,18.59323]
[1780051308404,25.85,73573.36,0.0,0.20501,0.00017,18.59323]
[1780051309120,25.85,73573.36,0.0,0.20501,0.00017,18.59323]
[1780051309141,25.85,73573.36,0.0,0.20501,0.00017,18.59323]
[1780051309149,25.85,73573.36,0.0,0.20501,0.00017,18.59323]
[1780051309112,25.85,73571.76,0.0,0.20474,0.00017,18.57825]
[1780051309327,25.85,73571.76,0.0,0.20474,0.00017,18.57825]
[1780051311424,25.85,73571.49,0.0,0.20469,0.00017,18.57567]
[1780051311507,25.85,73571.49,0.0,0.20469,0.00017,18.57567]
[1780051313192,25.85,73571.01,0.0,0.20461,0.00017,18.57107]
[1780051313200,25.85,73571.01,0.0,0.20461,0.00017,18.57107]
[1780051313225,25.85,73571.01,0.0,0.20461,0.00017,18.57107]
[1780051313255,25.85,73571.01,0.0,0.20461,0.00017,18.57107]
[1780051313333,25.85,73570.43,0.0,0.20451,0.00017,18.5656]
[1780051315259,25.85,73570.16,0.0,0.20446,0.00017,18.56302]
[1780051315266,25.85,73570.16,0.0,0.20446,0.00017,18.56302]
[1780051315358,25.85,73570.16,0.0,0.20446,0.00017,18.56302]
[1780051315371,25.85,73573.08,0.0,0.20495,0.00017,18.59015]
[1780051317295,25.85,73573.08,0.0,0.20495,0.00017,18.59015]
[1780051317300,25.85,73573.08,0.0,0.20495,0.00017,18.59015]
[1780051317374,25.85,73573.08,0.0,0.20495,0.00017,18.59015]
[1780051318177,25.85,73573.28,0.0,0.20498,0.00017,18.59175]
[1780051319357,25.85,73573.28,0.0,0.20498,0.00017,18.59175]
[1780051319420,25.85,73573.28,0.0,0.20498,0.00017,18.59175]
[1780051319458,25.85,73573.44,0.0,0.20501,0.00017,18.59314]
[1780051321185,25.85,73573.44,0.0,0.20501,0.00017,18.59314]
[1780051321198,25.85,73573.44,0.0,0.20501,0.00017,18.59314]
[1780051321220,25.85,73573.44,0.0,0.205,0.00017,18.59305]
[1780051321461,25.85,73573.44,0.0,0.205,0.00017,18.59305]
[1780051321673,25.85,73573.44,0.0,0.205,0.00017,18.59305]
[1780051321740,25.85,73571.86,0.0,0.20473,0.00017,18.57814]
[1780051323500,25.85,73571.86,0.0,0.20473,0.00017,18.57814]
[1780051323553,25.85,73571.86,0.0,0.20473,0.00017,18.57814]
[1780051323653,25.85,73574.63,0.0,0.2052,0.00017,18.60377]
[1780051325547,25.85,73574.63,0.0,0.2052,0.00017,18.60377]
[1780051325608,25.85,73574.63,0.0,0.2052,0.00017,18.60377]
[1780051325643,25.84,73574.92,0.0,0.20524,0.00017,18.60623]
[1780051327602,25.84,73574.92,0.0,0.20524,0.00017,18.60623]
[1780051327646,25.84,73574.92,0.0,0.20524,0.00017,18.60623]
[1780051327700,25.84,73575.7,0.0,0.20537,0.00017,18.61324]
[1780051329678,25.84,73575.7,0.0,0.20537,0.00017,18.61324]
[1780051329734,25.84,73575.7,0.0,0.20537,0.00017,18.61324]
[1780051329755,25.84,73575.11,0.0,0.20526,0.00017,18.6075]
[1780051331717,25.84,73575.11,0.0,0.20526,0.00017,18.6075]
[1780051331758,25.84,73575.11,0.0,0.20526,0.00017,18.6075]
[1780051331811,25.84,73573.79,0.0,0.20504,0.00017,18.59499]
[1780051333769,25.84,73573.79,0.0,0.20504,0.00017,18.59488]
[1780051333838,25.84,73573.79,0.0,0.20504,0.00017,18.59488]
[1780051333860,25.84,73573.76,0.0,0.20503,0.00017,18.59449]
[1780051335824,25.84,73573.76,0.0,0.20503,0.00017,18.59439]
[1780051335867,25.84,73573.76,0.0,0.20503,0.00017,18.59439]
[1780051335914,25.84,73574.45,0.0,0.20514,0.00017,18.6007]
[1780051337874,25.84,73574.45,0.0,0.20514,0.00017,18.60058]
[1780051337945,25.84,73574.45,0.0,0.20514,0.00017,18.60058]
[1780051338046,25.84,73573.65,0.0,0.205,0.00017,18.59302]
[1780051338241,25.84,73573.65,0.0,0.205,0.00017,18.59302]
[1780051338330,25.84,73573.65,0.0,0.205,0.00017,18.59302]
[1780051338530,25.84,73573.61,0.0,0.20499,0.00017,18.59254]
[1780051344107,25.84,73571.33,0.0,0.2046,0.00017,18.57086]
[1780051344132,25.84,73571.33,0.0,0.2046,0.00017,18.57086]
[1780051344186,25.84,73572.13,0.0,0.20473,0.00017,18.57822]
[1780051346123,25.84,73572.13,0.0,0.20473,0.00017,18.57813]
[1780051346220,25.84,73573.42,0.0,0.20495,0.00017,18.59004]
[1780051348176,25.84,73572.94,0.0,0.20487,0.00017,18.58546]
[1780051348197,25.84,73572.94,0.0,0.20487,0.00017,18.58546]
[1780051350229,25.84,73572.08,0.0,0.20472,0.00017,18.57725]
[1780051350278,25.84,73571.7,0.0,0.20465,0.00017,18.57362]
[1780051350614,25.84,73570.04,0.0,0.20437,0.00017,18.55808]
[1780051352273,25.84,73570.06,0.0,0.20434,0.00017,18.55439]
[1780051352347,25.84,73570.06,0.0,0.20434,0.00017,18.55439]
[1780051352628,25.84,73571.12,0.0,0.20452,0.00017,18.56418]
[1780051354326,25.84,73572.36,0.0,0.20473,0.00017,18.57564]
[1780051354397,25.84,73572.36,0.0,0.20473,0.00017,18.57564]
[1780051354642,25.84,73572.36,0.0,0.20473,0.00017,18.57555]
[1780051356388,25.84,73572.11,0.0,0.20468,0.00017,18.57312]
[1780051356432,25.84,73572.11,0.0,0.20468,0.00017,18.57312]
[1780051356655,25.84,73572.17,0.0,0.20469,0.00017,18.57358]
[1780051358440,25.84,73572.27,0.0,0.20471,0.00017,18.57441]
[1780051358498,25.84,73572.27,0.0,0.20471,0.00017,18.57441]
[1780051358534,25.84,73572.05,0.0,0.20467,0.00017,18.57226]
[1780051360498,25.84,73572.05,0.0,0.20466,0.00017,18.57216]
[1780051360535,25.84,73572.05,0.0,0.20466,0.00017,18.57216]
[1780051360685,25.84,73571.97,0.0,0.20465,0.00017,18.57132]
[1780051362554,25.84,73571.98,0.0,0.20465,0.00017,18.57131]
[1780051362588,25.84,73571.98,0.0,0.20465,0.00017,18.57131]
[1780051363018,25.84,73572.21,0.0,0.20469,0.00017,18.57335]
[1780051364618,25.84,73572.21,0.0,0.20468,0.00017,18.57325]
[1780051364682,25.84,73572.21,0.0,0.20468,0.00017,18.57325]
[1780051364784,25.84,73572.1,0.0,0.20466,0.00017,18.57212]
[1780051366666,25.84,73572.1,0.0,0.20466,0.00017,18.57202]
[1780051366715,25.84,73572.1,0.0,0.20466,0.00017,18.57202]
[1780051366750,25.84,73571.87,0.0,0.20462,0.00017,18.56977]
[1780051367755,25.84,73571.87,0.0,0.20462,0.00017,18.56977]
[1780051367836,25.84,73571.87,0.0,0.20462,0.00017,18.56977]
[1780051368216,25.84,73571.87,0.0,0.20462,0.00017,18.56977]
[1780051368073,25.84,73571.48,0.0,0.20455,0.00017,18.56604]
[1780051368383,25.84,73571.48,0.0,0.20455,0.00017,18.56604]
[1780051368737,25.84,73571.48,0.0,0.20455,0.00017,18.56604]
[1780051368921,25.84,73571.48,0.0,0.20455,0.00017,18.56604]
[1780051368989,25.84,73571.48,0.0,0.20455,0.00017,18.56604]
[1780051369152,25.84,73557.27,0.0,0.20217,0.00017,18.43333]
[1780051369363,25.84,73557.27,0.0,0.20217,0.00017,18.43333]
[1780051369512,25.84,73557.27,0.0,0.20217,0.00017,18.43333]
[1780051369524,25.84,73557.27,0.0,0.20217,0.00017,18.43333]
[1780051369823,25.84,73552.96,0.0,0.20146,0.00017,18.39308]
[1780051370834,25.84,73552.96,0.0,0.20146,0.00017,18.39308]
[1780051370874,25.84,73553.24,0.0,0.20151,0.00017,18.39581]
[1780051373901,25.84,73552.65,0.0,0.20141,0.00017,18.39032]
[1780051374919,25.84,73552.76,0.0,0.20143,0.00017,18.39127]
[1780051374973,25.84,73552.76,0.0,0.20143,0.00017,18.39127]
[1780051375020,25.84,73552.48,0.0,0.20138,0.00017,18.38857]
[1780051376989,25.84,73552.48,0.0,0.20138,0.00017,18.38849]
[1780051377039,25.84,73552.48,0.0,0.20138,0.00017,18.38849]
[1780051377140,25.84,73554.96,0.0,0.20179,0.00017,18.41159]
[1780051379031,25.84,73555.1,0.0,0.20181,0.00017,18.4128]
[1780051379081,25.84,73555.1,0.0,0.20181,0.00017,18.4128]
[1780051379084,25.84,73558.31,0.0,0.20234,0.00017,18.44288]
[1780051380257,25.84,73558.31,0.0,0.20234,0.00017,18.44288]
[1780051380346,25.84,73558.31,0.0,0.20235,0.00017,18.44295]
[1780051380824,25.84,73558.68,0.0,0.20241,0.00017,18.44649]
[1780051383209,25.84,73563.45,0.0,0.20321,0.00017,18.49109]
[1780051383240,25.84,73565.22,0.0,0.2035,0.00017,18.50763]
[1780051385323,25.84,73566.13,0.0,0.20366,0.00017,18.51612]
[1780051385331,25.84,73566.13,0.0,0.20366,0.00017,18.51612]
[1780051386151,25.84,73567.56,0.0,0.2039,0.00017,18.52945]
[1780051387361,25.84,73567.56,0.0,0.2039,0.00017,18.52943]
[1780051387441,25.84,73567.56,0.0,0.2039,0.00017,18.52943]
[1780051387874,25.84,73576.63,0.0,0.20542,0.00017,18.61383]
[1780051389398,25.84,73575.25,0.0,0.20518,0.00017,18.60089]
[1780051389402,25.84,73575.25,0.0,0.20518,0.00017,18.60089]
[1780051389491,25.84,73575.25,0.0,0.20518,0.00017,18.60089]
[1780051389887,25.84,73576.42,0.0,0.20538,0.00017,18.61168]
[1780051391416,25.84,73577.82,0.0,0.20561,0.00017,18.62459]
[1780051391513,25.84,73577.82,0.0,0.20561,0.00017,18.62459]
[1780051391901,25.84,73578.38,0.0,0.2057,0.00017,18.62967]
[1780051393478,25.83,73578.14,0.0,0.20566,0.00017,18.62732]
[1780051393514,25.83,73578.14,0.0,0.20566,0.00017,18.62732]
[1780051393917,25.83,73578.03,0.0,0.20564,0.00017,18.62617]
[1780051395521,25.83,73578.57,0.0,0.20573,0.00017,18.63106]
[1780051395608,25.83,73578.57,0.0,0.20573,0.00017,18.63106]
[1780051395930,25.83,73578.95,0.0,0.20579,0.00017,18.63447]
[1780051397588,25.83,73579.48,0.0,0.20588,0.00017,18.63926]
[1780051397667,25.83,73579.48,0.0,0.20588,0.00017,18.63926]
[1780051397948,25.83,73579.29,0.0,0.20584,0.00017,18.63735]
[1780051399640,25.83,73579.73,0.0,0.20591,0.00017,18.6413]
[1780051399706,25.83,73579.73,0.0,0.20591,0.00017,18.6413]
[1780051399962,25.83,73578.97,0.0,0.20578,0.00017,18.63409]
[1780051401691,25.83,73579.54,0.0,0.20588,0.00017,18.63925]
[1780051401750,25.83,73579.54,0.0,0.20588,0.00017,18.63925]
[1780051401980,25.83,73579.07,0.0,0.20579,0.00017,18.63474]
[1780051403754,25.83,73578.13,0.0,0.20563,0.00017,18.62586]
[1780051403812,25.83,73578.13,0.0,0.20563,0.00017,18.62586]
[1780051403989,25.83,73581.24,0.0,0.20615,0.00017,18.65464]
[1780051405795,25.83,73579.01,0.0,0.20578,0.00017,18.63375]
[1780051405832,25.83,73579.01,0.0,0.20578,0.00017,18.63375]
[1780051405899,25.83,73579.01,0.0,0.20578,0.00017,18.63375]
[1780051406270,25.83,73579.01,0.0,0.20578,0.00017,18.63375]
[1780051406311,25.83,73576.19,0.0,0.2053,0.00017,18.60738]
[1780051407011,25.83,73576.29,0.0,0.20531,0.00017,18.60819]
[1780051407718,25.83,73576.29,0.0,0.20531,0.00017,18.60819]
[1780051407734,25.83,73576.29,0.0,0.20531,0.00017,18.60819]
[1780051408155,25.83,73568.19,0.0,0.20395,0.00017,18.53266]
[1780051409956,25.83,73568.04,0.0,0.20393,0.00017,18.53122]
[1780051409963,25.83,73568.04,0.0,0.20393,0.00017,18.53122]
[1780051409977,25.83,73568.04,0.0,0.20393,0.00017,18.53122]
[1780051410047,25.83,73568.04,0.0,0.20393,0.00017,18.53122]
[1780051410148,25.83,73567.66,0.0,0.20386,0.00017,18.52764]
[1780051411354,25.83,73567.66,0.0,0.20383,0.00017,18.5238]
[1780051412050,25.83,73566.04,0.0,0.20356,0.00017,18.50866]
[1780051414056,25.83,73565.94,0.0,0.20354,0.00017,18.5077]
[1780051414067,25.83,73565.94,0.0,0.20354,0.00017,18.5077]
[1780051414266,25.83,73566.6,0.0,0.20365,0.00017,18.51383]
[1780051418248,25.83,73570.61,0.0,0.20432,0.00017,18.55111]
[1780051418257,25.83,73570.61,0.0,0.20432,0.00017,18.55111]
[1780051418289,25.83,73570.61,0.0,0.20432,0.00017,18.55111]
[1780051418252,25.83,73572.16,0.0,0.20458,0.00017,18.56547]
[1780051418435,25.83,73572.16,0.0,0.20458,0.00017,18.56547]
[1780051418511,25.83,73572.16,0.0,0.20458,0.00017,18.56547]
[1780051419098,25.83,73572.16,0.0,0.20458,0.00017,18.56538]
[1780051422308,25.83,73576.61,0.0,0.20532,0.00017,18.60656]
[1780051422315,25.83,73576.61,0.0,0.20532,0.00017,18.60656]
[1780051422319,25.83,73576.89,0.0,0.20537,0.00017,18.60901]
[1780051422346,25.83,73576.89,0.0,0.20537,0.00017,18.60901]
[1780051424358,25.83,73576.89,0.0,0.20536,0.00017,18.60887]
[1780051424365,25.83,73576.89,0.0,0.20536,0.00017,18.60887]
[1780051424390,25.83,73576.89,0.0,0.20536,0.00017,18.60887]
[1780051424400,25.83,73576.89,0.0,0.20536,0.00017,18.60887]
[1780051424424,25.83,73576.89,0.0,0.20536,0.00017,18.60887]
[1780051425140,25.83,73578.25,0.0,0.20559,0.00017,18.62122]
[1780051426397,25.83,73577.97,0.0,0.20554,0.00017,18.61846]
[1780051426438,25.83,73577.97,0.0,0.20554,0.00017,18.61846]
[1780051427154,25.83,73577.08,0.0,0.20538,0.00017,18.61003]
[1780051428443,25.83,73578.12,0.0,0.20556,0.00017,18.61956]
[1780051428482,25.83,73578.12,0.0,0.20556,0.00017,18.61956]
[1780051429169,25.83,73578.12,0.0,0.20555,0.00017,18.61941]
[1780051430505,25.83,73578.14,0.0,0.20555,0.00017,18.61944]
[1780051430551,25.83,73578.14,0.0,0.20555,0.00017,18.61944]
[1780051431182,25.83,73578.04,0.0,0.20554,0.00017,18.61836]
[1780051432556,25.83,73577.01,0.0,0.20536,0.00017,18.60862]
[1780051432599,25.83,73577.01,0.0,0.20536,0.00017,18.60862]
[1780051433202,25.83,73578.15,0.0,0.20554,0.00017,18.61888]
[1780051434616,25.82,73577.08,0.0,0.20536,0.00017,18.60857]
[1780051434678,25.82,73577.08,0.0,0.20536,0.00017,18.60857]
[1780051435212,25.82,73577.84,0.0,0.20548,0.00017,18.61531]
[1780051436673,25.82,73577.41,0.0,0.2054,0.00017,18.61095]
[1780051436722,25.82,73577.41,0.0,0.2054,0.00017,18.61095]
[1780051437225,25.82,73577.61,0.0,0.20543,0.00017,18.61247]
[1780051438738,25.82,73578.73,0.0,0.20561,0.00017,18.62255]
[1780051438815,25.82,73578.73,0.0,0.20561,0.00017,18.62255]
[1780051439238,25.82,73578.83,0.0,0.20562,0.00017,18.62312]
[1780051439851,25.82,73578.83,0.0,0.20562,0.00017,18.62312]
[1780051439936,25.82,73578.83,0.0,0.20562,0.00017,18.62312]
[1780051440246,25.82,73577.78,0.0,0.20544,0.00017,18.61298]
[1780051440804,25.82,73577.78,0.0,0.20544,0.00017,18.61298]
[1780051440881,25.82,73577.78,0.0,0.20544,0.00017,18.61298]
[1780051441258,25.82,73573.61,0.0,0.20473,0.00017,18.57377]
[1780051441387,25.82,73573.61,0.0,0.20473,0.00017,18.57377]
[1780051442448,25.82,73568.31,0.0,0.20383,0.00017,18.52402]
[1780051442876,25.82,73568.31,0.0,0.20383,0.00017,18.52402]
[1780051443334,25.82,73566.64,0.0,0.20355,0.00017,18.50817]
[1780051446452,25.82,73566.26,0.0,0.20347,0.00017,18.50389]
[1780051447026,25.82,73566.26,0.0,0.20347,0.00017,18.50389]
[1780051447051,25.82,73566.26,0.0,0.20347,0.00017,18.50389]
[1780051447112,25.82,73566.26,0.0,0.20347,0.00017,18.50389]
[1780051447296,25.82,73566.26,0.0,0.20347,0.00017,18.50365]
[1780051449093,25.82,73566.59,0.0,0.20352,0.00017,18.5065]
[1780051449327,25.82,73567.62,0.0,0.20369,0.00017,18.51588]
[1780051451147,25.82,73567.62,0.0,0.20368,0.00017,18.51564]
[1780051451153,25.82,73567.62,0.0,0.20368,0.00017,18.51564]
[1780051451158,25.82,73567.62,0.0,0.20368,0.00017,18.51564]
[1780051453221,25.81,73567.62,0.0,0.20367,0.00017,18.51515]
[1780051453292,25.81,73567.62,0.0,0.20367,0.00017,18.51515]
[1780051453270,25.81,73569.03,0.0,0.2039,0.00017,18.52808]
[1780051455262,25.81,73569.03,0.0,0.2039,0.00017,18.52783]
[1780051455351,25.81,73568.65,0.0,0.20383,0.00017,18.52403]
[1780051458663,25.81,73570.32,0.0,0.2041,0.00017,18.53888]
[1780051459414,25.81,73570.14,0.0,0.20406,0.00017,18.53695]
[1780051459430,25.81,73570.14,0.0,0.20406,0.00017,18.53695]
[1780051459453,25.81,73570.48,0.0,0.20412,0.00017,18.54012]
[1780051461699,25.81,73570.48,0.0,0.20412,0.00017,18.53987]
[1780051461802,25.81,73570.48,0.0,0.20412,0.00017,18.53987]
[1780051461864,25.81,73571.09,0.0,0.20421,0.00017,18.54506]
[1780051463503,25.81,73571.09,0.0,0.20421,0.00017,18.54506]
[1780051463533,25.81,73571.09,0.0,0.20421,0.00017,18.54506]
[1780051463605,25.81,73570.89,0.0,0.20417,0.00017,18.54294]
[1780051465588,25.81,73570.85,0.0,0.20415,0.00017,18.54206]
[1780051466301,25.81,73567.97,0.0,0.20367,0.00017,18.51492]
[1780051467627,25.81,73565.27,0.0,0.20321,0.00017,18.48949]
[1780051467639,25.81,73565.27,0.0,0.20321,0.00017,18.48949]
[1780051469684,25.81,73564.94,0.0,0.20315,0.00017,18.48603]
[1780051469692,25.81,73564.94,0.0,0.20315,0.00017,18.48603]
[1780051473788,25.8,73565.82,0.0,0.20325,0.00017,18.48975]
[1780051473799,25.8,73565.82,0.0,0.20325,0.00017,18.48975]
[1780051473805,25.8,73565.82,0.0,0.20325,0.00017,18.48975]
[1780051473811,25.8,73565.82,0.0,0.20325,0.00017,18.48975]
[1780051478818,25.8,73566.01,0.0,0.20327,0.00017,18.49064]
[1780051483829,25.8,73567.95,0.0,0.20358,0.00017,18.5079]
[1780051486078,25.8,73567.85,0.0,0.20356,0.00017,18.50662]
[1780051486330,25.8,73564.54,0.0,0.203,0.00017,18.47552]
[1780051488380,25.8,73553.49,0.0,0.20115,0.00017,18.37191]
[1780051493401,25.8,73551.47,0.0,0.20081,0.00017,18.35301]
[1780051496473,25.8,73551.47,0.0,0.20081,0.00017,18.35306]
[1780051496486,25.8,73551.47,0.0,0.20081,0.00017,18.35306]
[1780051496534,25.8,73551.47,0.0,0.20081,0.00017,18.35306]
[1780051498483,25.8,73549.31,0.0,0.20045,0.00017,18.33266]
[1780051498523,25.8,73549.31,0.0,0.20045,0.00017,18.33266]
[1780051499418,25.8,73548.6,0.0,0.20033,0.00017,18.32584]
[1780051500278,25.8,73548.6,0.0,0.20033,0.00017,18.32584]
[1780051500303,25.8,73548.6,0.0,0.20033,0.00017,18.32584]
[1780051500460,25.8,73547.3,0.0,0.20011,0.00017,18.31349]
[1780051500529,25.8,73547.3,0.0,0.20011,0.00017,18.31349]
[1780051500537,25.8,73547.3,0.0,0.20011,0.00017,18.31349]
[1780051500582,25.8,73547.3,0.0,0.20011,0.00017,18.31349]
[1780051500672,25.8,73547.3,0.0,0.20011,0.00017,18.31349]
[1780051502681,25.8,73541.4,0.0,0.19913,0.00017,18.25777]
[1780051502758,25.8,73541.4,0.0,0.19913,0.00017,18.25777]
[1780051502872,25.8,73541.4,0.0,0.19913,0.00017,18.25777]
[1780051503368,25.8,73534.1,0.0,0.19791,0.00016,18.18863]
[1780051506717,25.8,73525.68,0.0,0.19652,0.00016,18.10894]
[1780051506723,25.8,73525.68,0.0,0.19652,0.00016,18.10894]
[1780051506750,25.8,73525.68,0.0,0.19652,0.00016,18.10894]
[1780051506809,25.8,73526.14,0.0,0.19659,0.00016,18.11316]
[1780051508756,25.8,73526.14,0.0,0.19659,0.00016,18.11304]
[1780051508765,25.8,73526.14,0.0,0.19659,0.00016,18.11304]
[1780051508833,25.8,73526.14,0.0,0.19659,0.00016,18.11304]
[1780051509419,25.8,73523.98,0.0,0.19623,0.00016,18.0926]
[1780051510805,25.8,73523.98,0.0,0.19623,0.00016,18.09251]
[1780051510860,25.8,73523.98,0.0,0.19623,0.00016,18.09251]
[1780051510907,25.8,73523.93,0.0,0.19622,0.00016,18.09195]
[1780051512858,25.8,73523.93,0.0,0.19622,0.00016,18.09187]
[1780051512909,25.8,73523.93,0.0,0.19622,0.00016,18.09187]
[1780051513010,25.8,73524.24,0.0,0.19627,0.00016,18.0947]
[1780051514923,25.8,73524.24,0.0,0.19627,0.00016,18.09462]
[1780051514981,25.8,73524.24,0.0,0.19627,0.00016,18.09462]
[1780051515050,25.8,73524.34,0.0,0.19628,0.00016,18.09548]
[1780051516990,25.79,73524.36,0.0,0.19629,0.00016,18.09558]
[1780051517046,25.79,73524.36,0.0,0.19629,0.00016,18.09558]
[1780051517092,25.79,73522.47,0.0,0.19597,0.00016,18.0777]
[1780051519065,25.79,73522.41,0.0,0.19596,0.00016,18.07707]
[1780051519109,25.79,73522.41,0.0,0.19596,0.00016,18.07707]
[1780051519150,25.79,73526.52,0.0,0.19664,0.00016,18.1157]
[1780051521110,25.79,73528.21,0.0,0.19691,0.00016,18.1315]
[1780051521155,25.79,73528.21,0.0,0.19691,0.00016,18.1315]
[1780051521215,25.79,73529.18,0.0,0.19707,0.00016,18.1405]
[1780051523167,25.79,73529.18,0.0,0.19707,0.00016,18.14036]
[1780051523201,25.79,73529.18,0.0,0.19707,0.00016,18.14036]
[1780051523302,25.79,73528.36,0.0,0.19693,0.00016,18.13249]
[1780051525276,25.79,73528.36,0.0,0.19693,0.00016,18.13236]
[1780051525456,25.79,73529.79,0.0,0.19716,0.00016,18.14568]
[1780051527305,25.79,73533.04,0.0,0.19769,0.00016,18.17612]
[1780051527367,25.79,73533.04,0.0,0.19769,0.00016,18.17612]
[1780051527376,25.79,73533.04,0.0,0.19769,0.00016,18.17612]
[1780051529367,25.79,73533.06,0.0,0.19769,0.00016,18.17594]
[1780051529372,25.79,73533.06,0.0,0.19769,0.00016,18.17594]
[1780051529385,25.79,73533.06,0.0,0.19769,0.00016,18.17594]
[1780051529391,25.79,73533.06,0.0,0.19769,0.00016,18.17594]
[1780051534438,25.79,73535.33,0.0,0.19802,0.00017,18.19257]
[1780051535555,25.79,73535.1,0.0,0.19797,0.00017,18.19001]
[1780051535562,25.79,73535.1,0.0,0.19797,0.00017,18.19001]
[1780051535573,25.79,73535.1,0.0,0.19797,0.00017,18.19001]
[1780051535582,25.79,73535.1,0.0,0.19797,0.00017,18.19001]
[1780051535636,25.79,73535.1,0.0,0.19797,0.00017,18.19001]
[1780051537592,25.79,73535.8,0.0,0.19808,0.00017,18.19618]
[1780051538135,25.79,73535.8,0.0,0.19808,0.00017,18.19618]
[1780051538165,25.79,73535.8,0.0,0.19808,0.00017,18.19618]
[1780051538218,25.79,73535.8,0.0,0.19808,0.00017,18.19618]
[1780051538229,25.79,73535.8,0.0,0.19808,0.00017,18.19618]
[1780051538399,25.79,73535.8,0.0,0.19808,0.00017,18.19618]
[1780051538233,25.79,73535.48,0.0,0.19802,0.00017,18.19297]
[1780051541743,25.79,73533.98,0.0,0.19777,0.00016,18.17826]
[1780051541796,25.79,73533.98,0.0,0.19777,0.00016,18.17826]
[1780051541956,25.79,73533.92,0.0,0.19775,0.00016,18.17752]
[1780051543762,25.79,73533.91,0.0,0.19775,0.00016,18.17725]
[1780051543810,25.79,73533.91,0.0,0.19775,0.00016,18.17725]
[1780051543971,25.79,73534.12,0.0,0.19778,0.00016,18.17905]
[1780051545823,25.79,73534.25,0.0,0.1978,0.00016,18.18009]
[1780051545878,25.79,73534.25,0.0,0.1978,0.00016,18.18009]
[1780051545987,25.79,73534.23,0.0,0.19779,0.00016,18.17973]
[1780051547904,25.79,73539.14,0.0,0.1986,0.00017,18.22568]
[1780051547994,25.79,73539.14,0.0,0.1986,0.00017,18.22568]
[1780051548095,25.78,73538.5,0.0,0.19849,0.00017,18.21943]
[1780051549934,25.78,73538.5,0.0,0.19849,0.00017,18.21943]
[1780051550000,25.78,73538.5,0.0,0.19849,0.00017,18.21943]
[1780051550101,25.78,73538.5,0.0,0.19848,0.00017,18.21898]
[1780051551982,25.78,73538.5,0.0,0.19848,0.00017,18.21875]
[1780051552051,25.78,73538.5,0.0,0.19848,0.00017,18.21875]
[1780051552152,25.78,73535.73,0.0,0.19801,0.00017,18.19249]
[1780051554042,25.78,73535.62,0.0,0.19799,0.00017,18.19126]
[1780051554062,25.78,73535.62,0.0,0.19799,0.00017,18.19126]
[1780051554147,25.78,73535.62,0.0,0.19799,0.00017,18.19126]
[1780051554248,25.78,73535.48,0.0,0.19797,0.00017,18.18974]
[1780051556088,25.78,73535.48,0.0,0.19796,0.00017,18.18956]
[1780051556126,25.78,73535.48,0.0,0.19796,0.00017,18.18956]
[1780051556134,25.78,73535.31,0.0,0.19793,0.00017,18.18779]
[1780051558139,25.78,73535.31,0.0,0.19793,0.00017,18.18779]
[1780051558203,25.78,73535.31,0.0,0.19793,0.00017,18.18779]
[1780051558304,25.78,73535.31,0.0,0.19793,0.00017,18.18745]
[1780051560202,25.78,73535.31,0.0,0.19793,0.00017,18.18745]
[1780051560273,25.78,73535.31,0.0,0.19793,0.00017,18.18745]
[1780051560374,25.78,73535.29,0.0,0.19792,0.00017,18.18692]
[1780051562262,25.78,73535.29,0.0,0.19791,0.00017,18.18675]
[1780051562346,25.78,73535.29,0.0,0.19791,0.00017,18.18675]
[1780051562352,25.78,73535.29,0.0,0.19791,0.00017,18.18675]
[1780051562438,25.78,73535.29,0.0,0.19791,0.00017,18.18675]
[1780051562446,25.78,73535.01,0.0,0.19786,0.00017,18.18394]
[1780051564317,25.78,73535.01,0.0,0.19786,0.00017,18.18376]
[1780051564384,25.78,73535.01,0.0,0.19786,0.00017,18.18376]
[1780051564409,25.78,73534.74,0.0,0.19781,0.00017,18.18105]
[1780051566379,25.78,73534.74,0.0,0.19781,0.00017,18.18087]
[1780051566390,25.78,73534.74,0.0,0.19781,0.00017,18.18087]
[1780051566440,25.78,73534.74,0.0,0.19781,0.00017,18.18087]
[1780051566416,25.78,73535.09,0.0,0.19786,0.00017,18.18398]
[1780051568423,25.78,73535.09,0.0,0.19786,0.00017,18.1838]
[1780051568508,25.78,73535.09,0.0,0.19786,0.00017,18.1838]
[1780051568446,25.78,73534.53,0.0,0.19777,0.00017,18.17835]
[1780051570474,25.78,73534.53,0.0,0.19776,0.00017,18.17818]
[1780051570486,25.78,73534.53,0.0,0.19776,0.00017,18.17818]
[1780051570563,25.78,73533.74,0.0,0.19763,0.00016,18.17057]
[1780051571159,25.78,73532.28,0.0,0.19739,0.00016,18.15668]
[1780051572538,25.78,73533.67,0.0,0.19761,0.00016,18.1696]
[1780051572586,25.78,73533.67,0.0,0.19761,0.00016,18.1696]
[1780051572875,25.78,73533.67,0.0,0.19761,0.00016,18.1696]
[1780051572920,25.78,73533.67,0.0,0.19761,0.00016,18.1696]
[1780051572974,25.78,73534.66,0.0,0.19777,0.00017,18.17874]
[1780051574603,25.78,73534.66,0.0,0.19777,0.00017,18.17857]
[1780051574669,25.78,73534.66,0.0,0.19777,0.00017,18.17857]
[1780051575188,25.78,73535.14,0.0,0.19784,0.00017,18.18292]
[1780051576652,25.77,73535.45,0.0,0.19789,0.00017,18.18566]
[1780051576707,25.77,73535.45,0.0,0.19789,0.00017,18.18566]
[1780051577201,25.77,73536.06,0.0,0.19799,0.00017,18.19122]
[1780051578740,25.77,73536.16,0.0,0.198,0.00017,18.19199]
[1780051578818,25.77,73536.16,0.0,0.198,0.00017,18.19199]
[1780051579216,25.77,73536.04,0.0,0.19798,0.00017,18.19069]
[1780051580780,25.77,73536.56,0.0,0.19806,0.00017,18.1954]
[1780051580820,25.77,73536.56,0.0,0.19806,0.00017,18.1954]
[1780051581235,25.77,73536.82,0.0,0.1981,0.00017,18.19764]
[1780051582840,25.77,73536.56,0.0,0.19806,0.00017,18.19499]
[1780051583413,25.77,73536.82,0.0,0.1981,0.00017,18.19723]
[1780051587020,25.77,73537.74,0.0,0.19824,0.00017,18.20528]
[1780051587041,25.77,73537.74,0.0,0.19824,0.00017,18.20528]
[1780051587271,25.77,73537.74,0.0,0.19823,0.00017,18.20507]
[1780051589018,25.77,73538.6,0.0,0.19837,0.00017,18.21294]
[1780051589048,25.77,73538.6,0.0,0.19837,0.00017,18.21294]
[1780051589120,25.77,73539.49,0.0,0.19851,0.00017,18.22108]
[1780051590561,25.77,73539.51,0.0,0.19851,0.00017,18.22104]
[1780051590576,25.77,73539.51,0.0,0.19851,0.00017,18.22104]
[1780051590613,25.77,73539.51,0.0,0.19851,0.00017,18.22104]
[1780051591081,25.77,73539.51,0.0,0.19851,0.00017,18.22104]
[1780051591460,25.77,73545.4,0.0,0.19946,0.00017,18.27252]
[1780051593221,25.77,73545.73,0.0,0.19953,0.00017,18.27657]
[1780051593236,25.77,73545.73,0.0,0.19953,0.00017,18.27657]
[1780051593262,25.77,73545.73,0.0,0.19953,0.00017,18.27657]
[1780051593314,25.77,73545.73,0.0,0.19953,0.00017,18.27666]
[1780051595192,25.77,73546.61,0.0,0.19968,0.00017,18.28502]
[1780051595258,25.77,73546.61,0.0,0.19968,0.00017,18.28502]
[1780051595272,25.77,73546.61,0.0,0.19968,0.00017,18.28502]
[1780051595298,25.77,73546.61,0.0,0.19968,0.00017,18.28502]
[1780051595396,25.77,73546.75,0.0,0.1997,0.00017,18.28642]
[1780051597237,25.77,73546.75,0.0,0.19971,0.00017,18.2865]
[1780051597245,25.77,73546.75,0.0,0.19971,0.00017,18.2865]
[1780051597291,25.77,73546.75,0.0,0.19971,0.00017,18.2865]
[1780051597378,25.77,73547.64,0.0,0.19985,0.00017,18.29495]
[1780051601162,25.77,73550.46,0.0,0.20033,0.00017,18.32164]
[1780051601181,25.77,73550.46,0.0,0.20033,0.00017,18.32164]
[1780051601218,25.77,73550.46,0.0,0.20033,0.00017,18.32164]
[1780051601316,25.77,73550.46,0.0,0.20033,0.00017,18.32164]
[1780051601393,25.77,73550.46,0.0,0.20033,0.00017,18.32164]
[1780051601520,25.77,73549.91,0.0,0.20024,0.00017,18.31654]
[1780051604322,25.77,73549.85,0.0,0.20023,0.00017,18.3161]
[1780051605755,25.77,73549.67,0.0,0.20021,0.00017,18.31493]
[1780051607583,25.77,73549.61,0.0,0.20021,0.00017,18.3149]
[1780051607624,25.77,73549.61,0.0,0.20021,0.00017,18.3149]
[1780051608420,25.78,73548.3,0.0,0.2,0.00017,18.30287]
[1780051609340,25.78,73548.3,0.0,0.2,0.00017,18.30287]
[1780051609644,25.78,73546.49,0.0,0.1997,0.00017,18.28615]
[1780051609675,25.78,73546.49,0.0,0.1997,0.00017,18.28615]
[1780051609707,25.78,73546.49,0.0,0.1997,0.00017,18.28615]
[1780051610432,25.78,73546.49,0.0,0.19971,0.00017,18.28645]
[1780051612700,25.78,73541.73,0.0,0.19893,0.00017,18.24232]
[1780051613456,25.78,73539.25,0.0,0.19852,0.00017,18.21935]
[1780051613728,25.78,73539.25,0.0,0.19852,0.00017,18.21935]
[1780051613788,25.78,73539.25,0.0,0.19852,0.00017,18.21935]
[1780051614460,25.78,73539.2,0.0,0.19852,0.00017,18.21925]
[1780051615781,25.78,73539.01,0.0,0.1985,0.00017,18.21784]
[1780051615793,25.78,73539.01,0.0,0.1985,0.00017,18.21784]
[1780051615821,25.78,73539.01,0.0,0.1985,0.00017,18.21784]
[1780051616540,25.78,73539.92,0.0,0.19865,0.00017,18.22677]
[1780051617830,25.78,73540.63,0.0,0.19878,0.00017,18.23385]
[1780051617837,25.78,73540.63,0.0,0.19878,0.00017,18.23385]
[1780051617954,25.78,73540.63,0.0,0.19878,0.00017,18.23385]
[1780051617968,25.78,73540.63,0.0,0.19878,0.00017,18.23385]
[1780051618106,25.78,73540.63,0.0,0.19878,0.00017,18.23385]
[1780051619904,25.78,73540.79,0.0,0.19882,0.00017,18.23612]
[1780051619910,25.78,73540.79,0.0,0.19882,0.00017,18.23612]
[1780051619929,25.78,73540.79,0.0,0.19882,0.00017,18.23612]
[1780051619967,25.78,73540.79,0.0,0.19882,0.00017,18.23612]
[1780051619978,25.78,73540.79,0.0,0.19882,0.00017,18.23612]
[1780051620031,25.78,73540.79,0.0,0.19882,0.00017,18.23612]
[1780051620502,25.78,73541.36,0.0,0.19892,0.00017,18.24186]
[1780051620800,25.78,73541.36,0.0,0.19892,0.00017,18.24186]
[1780051620846,25.78,73541.36,0.0,0.19892,0.00017,18.24186]
[1780051621510,25.78,73542.21,0.0,0.19907,0.00017,18.25022]
[1780051621969,25.78,73542.21,0.0,0.19907,0.00017,18.25022]
[1780051621978,25.78,73542.21,0.0,0.19907,0.00017,18.25022]
[1780051622012,25.78,73542.21,0.0,0.19907,0.00017,18.25022]
[1780051622517,25.78,73543.9,0.0,0.19935,0.00017,18.26646]
[1780051622616,25.78,73543.9,0.0,0.19935,0.00017,18.26646]
[1780051622680,25.78,73543.9,0.0,0.19935,0.00017,18.26646]
[1780051622697,25.78,73543.9,0.0,0.19935,0.00017,18.26646]
[1780051622700,25.78,73543.9,0.0,0.19935,0.00017,18.26646]
[1780051622759,25.78,73543.9,0.0,0.19935,0.00017,18.26646]
[1780051623557,25.79,73541.51,0.0,0.19896,0.00017,18.24435]
[1780051624028,25.79,73541.51,0.0,0.19896,0.00017,18.24435]
[1780051624037,25.79,73541.51,0.0,0.19896,0.00017,18.24435]
[1780051624075,25.79,73541.51,0.0,0.19896,0.00017,18.24435]
[1780051624530,25.79,73541.51,0.0,0.19897,0.00017,18.24473]
[1780051626090,25.79,73542.04,0.0,0.19907,0.00017,18.25008]
[1780051626547,25.79,73541.43,0.0,0.19897,0.00017,18.24472]
[1780051628167,25.79,73541.43,0.0,0.19898,0.00017,18.24509]
[1780051628171,25.79,73541.43,0.0,0.19898,0.00017,18.24509]
[1780051628191,25.79,73541.43,0.0,0.19898,0.00017,18.24509]
[1780051628558,25.79,73541.51,0.0,0.199,0.00017,18.24621]
[1780051632260,25.79,73542.17,0.0,0.19913,0.00017,18.25353]
[1780051632298,25.79,73542.17,0.0,0.19913,0.00017,18.25353]
[1780051632397,25.79,73542.02,0.0,0.19911,0.00017,18.25249]
[1780051634300,25.79,73542.02,0.0,0.19912,0.00017,18.25286]
[1780051634351,25.79,73542.02,0.0,0.19912,0.00017,18.25286]
[1780051634402,25.79,73542.29,0.0,0.19917,0.00017,18.25576]
[1780051636365,25.79,73542.29,0.0,0.19917,0.00017,18.25576]
[1780051636409,25.79,73542.29,0.0,0.19917,0.00017,18.25576]
[1780051636415,25.79,73542.29,0.0,0.19917,0.00017,18.25576]
[1780051636443,25.79,73542.29,0.0,0.19917,0.00017,18.25576]
[1780051636466,25.79,73542.49,0.0,0.19921,0.00017,18.25837]
[1780051638411,25.79,73542.49,0.0,0.19921,0.00017,18.25837]
[1780051638455,25.79,73542.49,0.0,0.19921,0.00017,18.25837]
[1780051638488,25.8,73546.44,0.0,0.19988,0.00017,18.29618]
[1780051639966,25.8,73546.44,0.0,0.19988,0.00017,18.29618]
[1780051640037,25.8,73547.68,0.0,0.2001,0.00017,18.30845]
[1780051641806,25.8,73547.68,0.0,0.2001,0.00017,18.30845]
[1780051641876,25.8,73547.68,0.0,0.2001,0.00017,18.30845]
[1780051642526,25.8,73547.68,0.0,0.2001,0.00017,18.30845]
[1780051642548,25.8,73548.95,0.0,0.20032,0.00017,18.32095]
[1780051644804,25.8,73548.64,0.0,0.20028,0.00017,18.3186]
[1780051645193,25.8,73548.64,0.0,0.20028,0.00017,18.3186]
[1780051645230,25.8,73548.64,0.0,0.20028,0.00017,18.3186]
[1780051645233,25.8,73548.64,0.0,0.20028,0.00017,18.3186]
[1780051645240,25.8,73548.64,0.0,0.20028,0.00017,18.3186]
[1780051645288,25.8,73548.64,0.0,0.20028,0.00017,18.3186]
[1780051645318,25.8,73548.64,0.0,0.20028,0.00017,18.3186]
[1780051645371,25.8,73548.34,0.0,0.20024,0.00017,18.31607]
[1780051646631,25.8,73548.34,0.0,0.20024,0.00017,18.31607]
[1780051646681,25.8,73548.34,0.0,0.20024,0.00017,18.31607]
[1780051646749,25.8,73548.21,0.0,0.20022,0.00017,18.31513]
[1780051648271,25.8,73548.21,0.0,0.20022,0.00017,18.31513]
[1780051648329,25.8,73548.2,0.0,0.20023,0.00017,18.3156]
[1780051653733,25.8,73547.59,0.0,0.20012,0.00017,18.30747]
[1780051658768,25.81,73546.89,0.0,0.20003,0.00017,18.30229]
[1780051663804,25.81,73546.63,0.0,0.20001,0.00017,18.30124]
[1780051665024,25.81,73546.63,0.0,0.20001,0.00017,18.30124]
[1780051665162,25.81,73546.63,0.0,0.20001,0.00017,18.30124]
[1780051665190,25.81,73546.63,0.0,0.20001,0.00017,18.30124]
[1780051665231,25.81,73546.63,0.0,0.20001,0.00017,18.30124]
[1780051665239,25.81,73546.63,0.0,0.20001,0.00017,18.30124]
[1780051665591,25.82,73547.72,0.0,0.20031,0.00017,18.31791]
[1780051667260,25.82,73549.06,0.0,0.20054,0.00017,18.33082]
[1780051667294,25.82,73549.06,0.0,0.20054,0.00017,18.33082]
[1780051667390,25.82,73549.06,0.0,0.20054,0.00017,18.33082]
[1780051667436,25.82,73548.93,0.0,0.20053,0.00017,18.32993]
[1780051668080,25.82,73548.93,0.0,0.20053,0.00017,18.32993]
[1780051668109,25.82,73542.45,0.0,0.19946,0.00017,18.26953]
[1780051673240,25.83,73544.5,0.0,0.19989,0.00017,18.29388]
[1780051678909,25.86,73543.82,0.0,0.20002,0.00017,18.30103]
[1780051681100,25.86,73543.82,0.0,0.20003,0.00017,18.30161]
[1780051681134,25.86,73543.82,0.0,0.20003,0.00017,18.30161]
[1780051681140,25.86,73543.82,0.0,0.20003,0.00017,18.30161]
[1780051681188,25.86,73543.82,0.0,0.20003,0.00017,18.30161]
[1780051681635,25.86,73543.82,0.0,0.20003,0.00017,18.30161]
[1780051681196,25.86,73541.2,0.0,0.19961,0.00017,18.27767]
[1780051681700,25.86,73541.2,0.0,0.19961,0.00017,18.27767]
[1780051682539,25.86,73540.59,0.0,0.19952,0.00017,18.27247]
[1780051683709,25.86,73540.59,0.0,0.19952,0.00017,18.2728]
[1780051684539,25.87,73540.74,0.0,0.19956,0.00017,18.27454]
[1780051685755,25.87,73541.05,0.0,0.19961,0.00017,18.27778]
[1780051685781,25.87,73541.05,0.0,0.19961,0.00017,18.27778]
[1780051690816,25.87,73543.03,0.0,0.19997,0.00017,18.29784]
[1780051691910,25.87,73542.81,0.0,0.19994,0.00017,18.29608]
[1780051691923,25.87,73542.81,0.0,0.19994,0.00017,18.29608]
[1780051693195,25.87,73541.47,0.0,0.19972,0.00017,18.28383]
[1780051693318,25.87,73541.47,0.0,0.19972,0.00017,18.28383]
[1780051696935,25.87,73544.07,0.0,0.20017,0.00017,18.30931]
[1780051697636,25.87,73544.04,0.0,0.20017,0.00017,18.3093]
[1780051702636,25.88,73544.52,0.0,0.20028,0.00017,18.31513]
[1780051707641,25.88,73544.71,0.0,0.20035,0.00017,18.31912]
[1780051709535,25.88,73544.71,0.0,0.20036,0.00017,18.31999]
[1780051709626,25.88,73543.52,0.0,0.20017,0.00017,18.3093]
[1780051710433,25.88,73543.52,0.0,0.20017,0.00017,18.3093]
[1780051710459,25.88,73543.52,0.0,0.20017,0.00017,18.3093]
[1780051710527,25.88,73543.52,0.0,0.20017,0.00017,18.3093]
[1780051710628,25.88,73541.13,0.0,0.19979,0.00017,18.2874]
[1780051712576,25.88,73541.13,0.0,0.19976,0.00017,18.28389]
[1780051712593,25.88,73540.44,0.0,0.19965,0.00017,18.27774]
[1780051714268,25.88,73540.44,0.0,0.19966,0.00017,18.27805]
[1780051714293,25.88,73540.44,0.0,0.19966,0.00017,18.27805]
[1780051714368,25.88,73540.44,0.0,0.19966,0.00017,18.27805]
[1780051714532,25.88,73540.44,0.0,0.19966,0.00017,18.27805]
[1780051714651,25.88,73540.44,0.0,0.19966,0.00017,18.27805]
[1780051714576,25.89,73540.51,0.0,0.19968,0.00017,18.27903]
[1780051716566,25.89,73540.51,0.0,0.19968,0.00017,18.27935]
[1780051716602,25.89,73540.51,0.0,0.19968,0.00017,18.27935]
[1780051716583,25.89,73537.26,0.0,0.19915,0.00017,18.24926]
[1780051717306,25.89,73537.26,0.0,0.19915,0.00017,18.24926]
[1780051717372,25.89,73534.95,0.0,0.19878,0.00016,18.22799]
[1780051720335,25.89,73534.84,0.0,0.19877,0.00016,18.22772]
[1780051720393,25.89,73534.84,0.0,0.19877,0.00016,18.22772]
[1780051720408,25.89,73534.84,0.0,0.19877,0.00016,18.22772]
[1780051720466,25.89,73534.84,0.0,0.19877,0.00016,18.22772]
[1780051720467,25.89,73535.45,0.0,0.19888,0.00016,18.2338]
[1780051720691,25.89,73535.45,0.0,0.19888,0.00016,18.2338]
[1780051721582,25.89,73535.61,0.0,0.19891,0.00016,18.23568]
[1780051723768,25.89,73535.4,0.0,0.19889,0.00016,18.23444]
[1780051724571,25.89,73535.23,0.0,0.19887,0.00016,18.23321]
[1780051729579,25.9,73535.53,0.0,0.19895,0.00016,18.23789]
[1780051734595,25.9,73535.98,0.0,0.19907,0.00016,18.24442]
[1780051739610,25.9,73535.07,0.0,0.19896,0.00016,18.23821]
[1780051744632,25.91,73534.54,0.0,0.19894,0.00016,18.23662]
[1780051747393,25.92,73532.32,0.0,0.19861,0.00016,18.218]
[1780051747400,25.92,73532.32,0.0,0.19861,0.00016,18.218]
[1780051747700,25.92,73532.62,0.0,0.19867,0.00016,18.22154]
[1780051752723,25.92,73535.83,0.0,0.19927,0.00016,18.25512]
[1780051753662,25.92,73535.83,0.0,0.19927,0.00016,18.25512]
[1780051753682,25.92,73535.83,0.0,0.19927,0.00016,18.25512]
[1780051753694,25.92,73535.83,0.0,0.19927,0.00016,18.25512]
[1780051753697,25.93,73536.33,0.0,0.19936,0.00016,18.26047]
[1780051753730,25.93,73536.33,0.0,0.19936,0.00016,18.26047]
[1780051753805,25.93,73536.33,0.0,0.19936,0.00016,18.26047]
[1780051754434,25.93,73536.33,0.0,0.19937,0.00016,18.26115]
[1780051755657,25.93,73536.33,0.0,0.19937,0.00016,18.26115]
[1780051755697,25.93,73536.06,0.0,0.19934,0.00016,18.2593]
[1780051755776,25.93,73536.06,0.0,0.19934,0.00016,18.2593]
[1780051757723,25.93,73536.4,0.0,0.19942,0.00016,18.26365]
[1780051758529,25.93,73536.4,0.0,0.19942,0.00016,18.26365]
[1780051758611,25.93,73537.23,0.0,0.19956,0.00016,18.27191]
[1780051763846,25.94,73537.26,0.0,0.19961,0.00016,18.27465]
[1780051769117,25.94,73537.01,0.0,0.19962,0.00016,18.27517]
[1780051770755,25.94,73537.41,0.0,0.19971,0.00016,18.28028]
[1780051771338,25.94,73537.41,0.0,0.19971,0.00016,18.28028]
[1780051771508,25.94,73537.41,0.0,0.19971,0.00016,18.28028]
[1780051771649,25.94,73537.41,0.0,0.19971,0.00016,18.28028]
[1780051771657,25.95,73546.85,0.0,0.20126,0.00017,18.36518]
[1780051772085,25.95,73546.85,0.0,0.20126,0.00017,18.36518]
[1780051772179,25.95,73546.85,0.0,0.20126,0.00017,18.36518]
[1780051772559,25.95,73546.85,0.0,0.20127,0.00017,18.36575]
[1780051774177,25.95,73553.38,0.0,0.20236,0.00017,18.4271]
[1780051774251,25.95,73553.38,0.0,0.20236,0.00017,18.4271]
[1780051774574,25.95,73552.3,0.0,0.20219,0.00017,18.41754]
[1780051775404,25.95,73552.3,0.0,0.20219,0.00017,18.41754]
[1780051775581,25.95,73554.86,0.0,0.20263,0.00017,18.44186]
[1780051775851,25.95,73554.86,0.0,0.20263,0.00017,18.44186]
[1780051775876,25.95,73554.86,0.0,0.20263,0.00017,18.44186]
[1780051775953,25.95,73554.86,0.0,0.20263,0.00017,18.44186]
[1780051776198,25.95,73554.86,0.0,0.20263,0.00017,18.44186]
[1780051776265,25.95,73554.86,0.0,0.20263,0.00017,18.44186]
[1780051776588,25.95,73555.6,0.0,0.20276,0.00017,18.44923]
[1780051778793,25.95,73557.83,0.0,0.20315,0.00017,18.47087]
[1780051778854,25.95,73557.83,0.0,0.20315,0.00017,18.47087]
[1780051779612,25.95,73560.78,0.0,0.20365,0.00017,18.49872]
[1780051780309,25.95,73560.78,0.0,0.20365,0.00017,18.49872]
[1780051780362,25.95,73560.78,0.0,0.20365,0.00017,18.49872]
[1780051780618,25.95,73565.13,0.0,0.20438,0.00017,18.5395]
[1780051781502,25.95,73565.13,0.0,0.20438,0.00017,18.5395]
[1780051781625,25.95,73567.54,0.0,0.20479,0.00017,18.56221]
[1780051786664,25.96,73566.97,0.0,0.20473,0.00017,18.55854]
[1780051787819,25.96,73568.03,0.0,0.20491,0.00017,18.56868]
[1780051787876,25.96,73568.03,0.0,0.20491,0.00017,18.56868]
[1780051793711,25.96,73572.94,0.0,0.20576,0.00017,18.61573]
[1780051798800,25.97,73571.83,0.0,0.20561,0.00017,18.60743]
[1780051803918,25.97,73569.6,0.0,0.20527,0.00017,18.58836]
[1780051804083,25.97,73569.6,0.0,0.20527,0.00017,18.58836]
[1780051804093,25.97,73569.6,0.0,0.20527,0.00017,18.58836]
[1780051804314,25.97,73569.6,0.0,0.20527,0.00017,18.58836]
[1780051804317,25.97,73570.45,0.0,0.20542,0.00017,18.59703]
[1780051807928,25.97,73570.18,0.0,0.20539,0.00017,18.59531]
[1780051808008,25.97,73570.18,0.0,0.20539,0.00017,18.59531]
[1780051808016,25.97,73570.05,0.0,0.20538,0.00017,18.5945]
[1780051813853,25.98,73570.1,0.0,0.20543,0.00017,18.59731]
[1780051818890,25.98,73571.07,0.0,0.20563,0.00017,18.6082]
[1780051821031,25.98,73571.79,0.0,0.20576,0.00017,18.61523]
[1780051821135,25.98,73571.79,0.0,0.20576,0.00017,18.61523]
[1780051821145,25.98,73571.79,0.0,0.20576,0.00017,18.61523]
[1780051821266,25.98,73571.79,0.0,0.20576,0.00017,18.61523]
[1780051821323,25.98,73571.79,0.0,0.20576,0.00017,18.61523]
[1780051821423,25.98,73571.79,0.0,0.20576,0.00017,18.61523]
[1780051821507,25.98,73571.79,0.0,0.20576,0.00017,18.61523]
[1780051821517,25.98,73571.79,0.0,0.20576,0.00017,18.61523]
[1780051821686,25.98,73575.12,0.0,0.20633,0.00017,18.64674]
[1780051821892,25.98,73575.12,0.0,0.20633,0.00017,18.64674]
[1780051821954,25.98,73579.44,0.0,0.20705,0.00017,18.68666]
[1780051822847,25.98,73579.44,0.0,0.20705,0.00017,18.68666]
[1780051822867,25.98,73579.44,0.0,0.20705,0.00017,18.68666]
[1780051822953,25.98,73579.44,0.0,0.20705,0.00017,18.68666]
[1780051823151,25.98,73578.15,0.0,0.20685,0.00017,18.6753]
[1780051825626,25.99,73578.56,0.0,0.20693,0.00017,18.67959]
[1780051825663,25.99,73578.56,0.0,0.20693,0.00017,18.67959]
[1780051825707,25.99,73578.56,0.0,0.20693,0.00017,18.67959]
[1780051825744,25.99,73579.65,0.0,0.20713,0.00017,18.69069]
[1780051825797,25.99,73579.65,0.0,0.20713,0.00017,18.69069]
[1780051827631,25.99,73579.65,0.0,0.20713,0.00017,18.69069]
[1780051827666,25.99,73579.65,0.0,0.20713,0.00017,18.69069]
[1780051827697,25.99,73580.13,0.0,0.20723,0.00017,18.69613]
[1780051829667,25.99,73580.13,0.0,0.20723,0.00017,18.69613]
[1780051829680,25.99,73580.13,0.0,0.20723,0.00017,18.69613]
[1780051829727,25.99,73580.13,0.0,0.20723,0.00017,18.69613]
[1780051829695,25.99,73580.29,0.0,0.20727,0.00017,18.69859]
[1780051831759,25.99,73580.29,0.0,0.20727,0.00017,18.69859]
[1780051831830,25.99,73580.29,0.0,0.20726,0.00017,18.69578]
[1780051837017,26.0,73581.99,0.0,0.2076,0.00017,18.7139]
[1780051842235,26.0,73582.04,0.0,0.20764,0.00017,18.71624]
[1780051848094,26.01,73578.29,0.0,0.20707,0.00017,18.68494]
[1780051853131,26.01,73578.65,0.0,0.20718,0.00017,18.69078]
[1780051859595,26.02,73579.84,0.0,0.20741,0.00017,18.7037]
[1780051865215,26.03,73579.44,0.0,0.20742,0.00017,18.70384]
[1780051872115,26.03,73579.55,0.0,0.2075,0.00017,18.70817]
[1780051880325,26.04,73579.45,0.0,0.20756,0.00017,18.71145]
[1780051885355,26.05,73579.87,0.0,0.20768,0.00017,18.71761]
[1780051890390,26.05,73579.78,0.0,0.2077,0.00017,18.71904]
[1780051891092,26.05,73579.78,0.0,0.2077,0.00017,18.71904]
[1780051891397,26.05,73579.62,0.0,0.20766,0.00017,18.71422]
[1780051896432,26.06,73572.53,0.0,0.20651,0.00017,18.65153]
[1780051901466,26.06,73571.77,0.0,0.20644,0.00017,18.6473]
[1780051906503,26.07,73573.32,0.0,0.20675,0.00017,18.66421]
[1780051912396,26.07,73574.12,0.0,0.20694,0.00017,18.67466]
[1780051918587,26.08,73575.33,0.0,0.2072,0.00017,18.68885]
[1780051924629,26.09,73574.74,0.0,0.20716,0.00017,18.68651]
[1780051930671,26.09,73575.36,0.0,0.20732,0.00017,18.69525]
[1780051936714,26.1,73575.57,0.0,0.20741,0.00017,18.70017]
[1780051942755,26.11,73576.13,0.0,0.20756,0.00017,18.70827]
[1780051946642,26.11,73576.7,0.0,0.20767,0.00017,18.71448]
[1780051946739,26.11,73576.7,0.0,0.20767,0.00017,18.71448]
[1780051946768,26.11,73576.7,0.0,0.20767,0.00017,18.71448]
[1780051946862,26.11,73576.7,0.0,0.20767,0.00017,18.71448]
[1780051946869,26.11,73581.33,0.0,0.20847,0.00017,18.75796]
[1780051947123,26.11,73581.33,0.0,0.20847,0.00017,18.75796]
[1780051947310,26.11,73581.33,0.0,0.20847,0.00017,18.75796]
[1780051947801,26.11,73581.33,0.0,0.20848,0.00017,18.75843]
[1780051949186,26.11,73583.29,0.0,0.20882,0.00017,18.77684]
[1780051949229,26.11,73583.29,0.0,0.20882,0.00017,18.77684]
[1780051949568,26.11,73583.29,0.0,0.20882,0.00017,18.77684]
[1780051949628,26.11,73583.29,0.0,0.20882,0.00017,18.77684]
[1780051949694,26.11,73583.29,0.0,0.20882,0.00017,18.77684]
[1780051949814,26.11,73583.61,0.0,0.20888,0.00017,18.78018]
[1780051951634,26.11,73582.71,0.0,0.20873,0.00017,18.77233]
[1780051951688,26.11,73582.71,0.0,0.20873,0.00017,18.77233]
[1780051951740,26.11,73582.71,0.0,0.20873,0.00017,18.77233]
[1780051951833,26.11,73582.54,0.0,0.20868,0.00017,18.76738]
[1780051954482,26.12,73582.38,0.0,0.20867,0.00017,18.76673]
[1780051954849,26.12,73582.17,0.0,0.20865,0.00017,18.76522]
[1780051957017,26.12,73581.58,0.0,0.20856,0.00017,18.76063]
[1780051957070,26.12,73581.58,0.0,0.20856,0.00017,18.76063]
[1780051957211,26.12,73581.58,0.0,0.20856,0.00017,18.76063]
[1780051957437,26.12,73581.58,0.0,0.20856,0.00017,18.76063]
[1780051957543,26.12,73581.58,0.0,0.20856,0.00017,18.76063]
[1780051957870,26.12,73581.33,0.0,0.20853,0.00017,18.75874]
[1780051959469,26.12,73581.69,0.0,0.2086,0.00017,18.76246]
[1780051959525,26.12,73581.69,0.0,0.2086,0.00017,18.76246]
[1780051959592,26.12,73579.29,0.0,0.2082,0.00017,18.74085]
[1780051961531,26.12,73579.29,0.0,0.2082,0.00017,18.74085]
[1780051961899,26.12,73579.07,0.0,0.20818,0.00017,18.7397]
[1780051963573,26.12,73578.83,0.0,0.20815,0.00017,18.73794]
[1780051963582,26.12,73578.83,0.0,0.20815,0.00017,18.73794]
[1780051967377,26.16,73579.83,0.0,0.20864,0.00017,18.76445]
[1780051967876,26.18,73579.88,0.0,0.2088,0.00017,18.7731]
[1780051969241,26.19,73579.94,0.0,0.20897,0.00017,18.78164]
[1780051969293,26.19,73579.94,0.0,0.20897,0.00017,18.78164]
[1780051969314,26.19,73579.94,0.0,0.20897,0.00017,18.78164]
[1780051969418,26.19,73579.94,0.0,0.20897,0.00017,18.78164]
[1780051969767,26.19,73579.94,0.0,0.20897,0.00017,18.78164]
[1780051969913,26.19,73579.94,0.0,0.20897,0.00017,18.78164]
[1780051969785,26.21,73580.39,0.0,0.20919,0.00017,18.79357]
[1780051971239,26.22,73573.31,0.0,0.20815,0.00017,18.73652]
[1780051971246,26.22,73573.31,0.0,0.20815,0.00017,18.73652]
[1780051971308,26.22,73573.31,0.0,0.20815,0.00017,18.73652]
[1780051971775,26.22,73573.31,0.0,0.20815,0.00017,18.73652]
[1780051971805,26.22,73573.31,0.0,0.20815,0.00017,18.73652]
[1780051971844,26.24,73572.27,0.0,0.20813,0.00017,18.73527]
[1780051973361,26.26,73573.32,0.0,0.20846,0.00017,18.75305]
[1780051973406,26.26,73573.32,0.0,0.20846,0.00017,18.75305]
[1780051973856,26.26,73573.32,0.0,0.20846,0.00017,18.75305]
[1780051973861,26.26,73573.32,0.0,0.20846,0.00017,18.75305]
[1780051973461,26.27,73573.92,0.0,0.20871,0.00017,18.76647]
[1780051974894,26.29,73574.93,0.0,0.20903,0.00017,18.78384]
[1780051975479,26.29,73574.93,0.0,0.20903,0.00017,18.78384]
[1780051975496,26.29,73574.93,0.0,0.20903,0.00017,18.78384]
[1780051975548,26.29,73574.93,0.0,0.20903,0.00017,18.78384]
[1780051975936,26.29,73574.93,0.0,0.20903,0.00017,18.78384]
[1780051975918,26.31,73575.13,0.0,0.20921,0.00017,18.7935]
[1780051976915,26.32,73575.13,0.0,0.20936,0.00017,18.80112]
[1780051981927,26.38,73574.95,0.0,0.20987,0.00017,18.82823]
[1780051986162,26.42,73575.55,0.0,0.21027,0.00017,18.84911]
[1780051986352,26.42,73575.55,0.0,0.21027,0.00017,18.84911]
[1780051986926,26.42,73575.52,0.0,0.21027,0.00017,18.84951]
[1780051987951,26.42,73575.52,0.0,0.21027,0.00017,18.84951]
[1780051992959,26.46,73575.77,0.0,0.21067,0.00017,18.87057]
[1780051997986,26.56,73575.61,0.0,0.21154,0.00017,18.91604]
[1780051999448,26.57,73575.6,0.0,0.21168,0.00017,18.92319]
[1780052002605,26.6,73575.6,0.0,0.21194,0.00017,18.937]
[1780052002654,26.6,73575.6,0.0,0.21194,0.00017,18.937]
[1780052002661,26.6,73575.6,0.0,0.21194,0.00017,18.937]
[1780052002765,26.6,73575.6,0.0,0.21194,0.00017,18.937]
[1780052002830,26.63,73574.8,0.0,0.21206,0.00017,18.94314]
[1780052006810,26.65,73578.13,0.0,0.21276,0.00017,18.98063]
[1780052006859,26.65,73578.13,0.0,0.21276,0.00017,18.98063]
[1780052006920,26.65,73579.82,0.0,0.21306,0.00017,18.99634]
[1780052008851,26.65,73579.82,0.0,0.21306,0.00017,18.99634]
[1780052008929,26.65,73582.12,0.0,0.21346,0.00017,19.01804]
[1780052009556,26.65,73582.12,0.0,0.21346,0.00017,19.01804]
[1780052009755,26.65,73582.09,0.0,0.21347,0.00017,19.01833]
[1780052011766,26.65,73582.09,0.0,0.21347,0.00017,19.01833]
[1780052011881,26.65,73582.09,0.0,0.21347,0.00017,19.01833]
[1780052011898,26.65,73582.09,0.0,0.21347,0.00017,19.01833]
[1780052011945,26.67,73582.87,0.0,0.21378,0.00017,19.0324]
[1780052012011,26.67,73582.87,0.0,0.21378,0.00017,19.0324]
[1780052012983,26.67,73582.87,0.0,0.21378,0.00017,19.0324]
[1780052013052,26.67,73582.87,0.0,0.21378,0.00017,19.0324]
[1780052013755,26.69,73585.23,0.0,0.21431,0.00017,19.06035]
[1780052014812,26.69,73585.23,0.0,0.21431,0.00017,19.06035]
[1780052014944,26.69,73585.23,0.0,0.21432,0.00017,19.06067]
[1780052020308,26.69,73586.57,0.0,0.21458,0.00017,19.07486]
[1780052025799,26.7,73589.62,0.0,0.21513,0.00017,19.1038]
[1780052027354,26.7,73588.77,0.0,0.215,0.00017,19.09712]
[1780052027404,26.7,73588.51,0.0,0.21498,0.00017,19.09572]
[1780052033400,26.71,73589.84,0.0,0.21525,0.00017,19.11026]
[1780052036699,26.71,73589.74,0.0,0.21525,0.00017,19.11027]
[1780052042471,26.72,73590.31,0.0,0.2154,0.00017,19.118]
[1780052042533,26.72,73590.31,0.0,0.2154,0.00017,19.118]
[1780052042561,26.72,73590.31,0.0,0.2154,0.00017,19.118]
[1780052042570,26.72,73590.31,0.0,0.2154,0.00017,19.118]
[1780052042742,26.72,73590.31,0.0,0.2154,0.00017,19.118]
[1780052042835,26.72,73588.53,0.0,0.21511,0.00017,19.10264]
[1780052043838,26.72,73588.53,0.0,0.21511,0.00017,19.10264]
[1780052043911,26.72,73588.53,0.0,0.21511,0.00017,19.10264]
[1780052043912,26.72,73588.42,0.0,0.2151,0.00017,19.10212]
[1780052045493,26.72,73588.42,0.0,0.21511,0.00017,19.10259]
[1780052045553,26.72,73588.42,0.0,0.21511,0.00017,19.10259]
[1780052046002,26.73,73588.45,0.0,0.21521,0.00017,19.10746]
[1780052046448,26.73,73588.45,0.0,0.21521,0.00017,19.10746]
[1780052046526,26.73,73588.45,0.0,0.21521,0.00017,19.10746]
[1780052046691,26.74,73587.33,0.0,0.21511,0.00017,19.10203]
[1780052047971,26.74,73587.33,0.0,0.21511,0.00017,19.10203]
[1780052048018,26.74,73587.33,0.0,0.21511,0.00017,19.10203]
[1780052048504,26.76,73586.42,0.0,0.21513,0.00017,19.1031]
[1780052049741,26.76,73586.42,0.0,0.21513,0.00017,19.1031]
[1780052049787,26.76,73586.42,0.0,0.21513,0.00017,19.1031]
[1780052049883,26.77,73586.53,0.0,0.21524,0.00017,19.10858]
[1780052051269,26.77,73586.53,0.0,0.21525,0.00017,19.10902]
[1780052051356,26.77,73586.53,0.0,0.21525,0.00017,19.10902]
[1780052051524,26.77,73586.53,0.0,0.21525,0.00017,19.10947]
[1780052052040,26.77,73586.53,0.0,0.21525,0.00017,19.10947]
[1780052052104,26.77,73586.53,0.0,0.21525,0.00017,19.10947]
[1780052052531,26.77,73586.41,0.0,0.21524,0.00017,19.10885]
[1780052054124,26.77,73586.31,0.0,0.21523,0.00017,19.1084]
[1780052054182,26.77,73586.31,0.0,0.21523,0.00017,19.1084]
[1780052054305,26.77,73586.31,0.0,0.21523,0.00017,19.1084]
[1780052054546,26.77,73586.31,0.0,0.21524,0.00017,19.10885]
[1780052061523,26.78,73586.64,0.0,0.21533,0.00017,19.11355]
[1780052061607,26.78,73586.64,0.0,0.21533,0.00017,19.11355]
[1780052061709,26.78,73586.38,0.0,0.21531,0.00017,19.11257]
[1780052062324,26.78,73586.38,0.0,0.21531,0.00017,19.11257]
[1780052062429,26.78,73586.38,0.0,0.21531,0.00017,19.11257]
[1780052062531,26.78,73586.38,0.0,0.21532,0.00017,19.11301]
[1780052064375,26.78,73586.38,0.0,0.21533,0.00017,19.11345]
[1780052064434,26.78,73586.38,0.0,0.21533,0.00017,19.11345]
[1780052064730,26.78,73586.38,0.0,0.21533,0.00017,19.11345]
[1780052064797,26.78,73586.38,0.0,0.21534,0.00017,19.11389]
[1780052067264,26.79,73587.04,0.0,0.21547,0.00017,19.1206]
[1780052067331,26.79,73587.04,0.0,0.21547,0.00017,19.1206]
[1780052067637,26.79,73586.76,0.0,0.21543,0.00017,19.11855]
[1780052068452,26.79,73586.76,0.0,0.21543,0.00017,19.11855]
[1780052068506,26.79,73586.76,0.0,0.21543,0.00017,19.11855]
[1780052068643,26.79,73587.19,0.0,0.21551,0.00017,19.12279]
[1780052070537,26.79,73587.85,0.0,0.21563,0.00017,19.12905]
[1780052070593,26.79,73587.85,0.0,0.21563,0.00017,19.12905]
[1780052070668,26.79,73589.01,0.0,0.21583,0.00017,19.13974]
[1780052072413,26.8,73589.01,0.0,0.21588,0.00017,19.13997]
[1780052072482,26.8,73589.01,0.0,0.21588,0.00017,19.13997]
[1780052072671,26.8,73589.39,0.0,0.21595,0.00017,19.14373]
[1780052077912,26.8,73589.77,0.0,0.21604,0.00017,19.14866]
[1780052083749,26.81,73591.49,0.0,0.21638,0.00017,19.1665]
[1780052087617,26.81,73589.54,0.0,0.21608,0.00017,19.15036]
[1780052087670,26.81,73589.54,0.0,0.21608,0.00017,19.15036]
[1780052087689,26.81,73589.54,0.0,0.21608,0.00017,19.15036]
[1780052087791,26.81,73589.54,0.0,0.21608,0.00017,19.15036]
[1780052087855,26.81,73587.22,0.0,0.2157,0.00017,19.13023]
[1780052090633,26.82,73587.07,0.0,0.21576,0.00017,19.13334]
[1780052090679,26.82,73587.07,0.0,0.21576,0.00017,19.13334]
[1780052090797,26.82,73587.21,0.0,0.21579,0.00017,19.13498]
[1780052092367,26.82,73587.27,0.0,0.21581,0.00017,19.13591]
[1780052092412,26.82,73587.27,0.0,0.21581,0.00017,19.13591]
[1780052092811,26.83,73584.29,0.0,0.21539,0.00017,19.11381]
[1780052095213,26.85,73584.1,0.0,0.21552,0.00017,19.12046]
[1780052095265,26.85,73584.1,0.0,0.21552,0.00017,19.12046]
[1780052095833,26.85,73584.27,0.0,0.21556,0.00017,19.12237]
[1780052097260,26.85,73584.2,0.0,0.21556,0.00017,19.12216]
[1780052097310,26.85,73584.2,0.0,0.21556,0.00017,19.12216]
[1780052097853,26.85,73584.2,0.0,0.21556,0.00017,19.12256]
[1780052099308,26.85,73585.38,0.0,0.21577,0.00017,19.13338]
[1780052099331,26.85,73585.38,0.0,0.21577,0.00017,19.13338]
[1780052099862,26.85,73585.38,0.0,0.21578,0.00017,19.13377]
[1780052101359,26.86,73583.84,0.0,0.21553,0.00017,19.12056]
[1780052102068,26.86,73582.75,0.0,0.21535,0.00017,19.11115]
[1780052104864,26.86,73582.1,0.0,0.21525,0.00017,19.10588]
[1780052104907,26.86,73582.1,0.0,0.21525,0.00017,19.10588]
[1780052105484,26.86,73582.1,0.0,0.21526,0.00017,19.10612]
[1780052110938,26.86,73582.05,0.0,0.21529,0.00017,19.10809]
[1780052115501,26.87,73582.55,0.0,0.2154,0.00017,19.11368]
[1780052115619,26.87,73582.55,0.0,0.2154,0.00017,19.11368]
[1780052115640,26.87,73582.55,0.0,0.2154,0.00017,19.11368]
[1780052115644,26.87,73582.55,0.0,0.2154,0.00017,19.11368]
[1780052115785,26.87,73582.55,0.0,0.2154,0.00017,19.11368]
[1780052115877,26.87,73582.55,0.0,0.2154,0.00017,19.11368]
[1780052115976,26.87,73582.63,0.0,0.21543,0.00017,19.11515]
[1780052116117,26.87,73582.63,0.0,0.21543,0.00017,19.11515]
[1780052118500,26.87,73589.45,0.0,0.21658,0.00017,19.17607]
[1780052118544,26.87,73589.45,0.0,0.21658,0.00017,19.17607]
[1780052118996,26.87,73592.33,0.0,0.21707,0.00017,19.20195]
[1780052120355,26.87,73593.58,0.0,0.21729,0.00017,19.21341]
[1780052121989,26.87,73593.58,0.0,0.2173,0.00017,19.21385]
[1780052122070,26.87,73593.8,0.0,0.21734,0.00017,19.21622]
[1780052124026,26.87,73593.8,0.0,0.21735,0.00017,19.21666]
[1780052124067,26.87,73594.49,0.0,0.21748,0.00017,19.22317]
[1780052130074,26.88,73594.7,0.0,0.21756,0.00017,19.22762]
[1780052135111,26.89,73595.2,0.0,0.21766,0.00017,19.23035]
[1780052138038,26.89,73595.23,0.0,0.21767,0.00017,19.23105]
[1780052138122,26.89,73595.2,0.0,0.21768,0.00017,19.23165]
[1780052138141,26.89,73595.2,0.0,0.21768,0.00017,19.23165]
[1780052138350,26.89,73595.2,0.0,0.21768,0.00017,19.23165]
[1780052138459,26.89,73595.2,0.0,0.21768,0.00017,19.23165]
[1780052138680,26.89,73595.2,0.0,0.21768,0.00017,19.23165]
[1780052138780,26.89,73596.03,0.0,0.21783,0.00017,19.23939]
[1780052140519,26.89,73596.03,0.0,0.21783,0.00017,19.23939]
[1780052140654,26.89,73596.03,0.0,0.21783,0.00017,19.23939]
[1780052140728,26.89,73598.26,0.0,0.21822,0.00017,19.25984]
[1780052142553,26.89,73598.26,0.0,0.21822,0.00017,19.25984]
[1780052142613,26.89,73598.26,0.0,0.21822,0.00017,19.25984]
[1780052142649,26.89,73599.54,0.0,0.21845,0.00017,19.27188]
[1780052144626,26.89,73599.91,0.0,0.21852,0.00017,19.27551]
[1780052145068,26.89,73599.49,0.0,0.21846,0.00017,19.27221]
[1780052146659,26.9,73599.62,0.0,0.21849,0.00017,19.27373]
[1780052146670,26.9,73599.62,0.0,0.21849,0.00017,19.27373]
[1780052151683,26.9,73599.81,0.0,0.21856,0.00017,19.27731]
[1780052151843,26.9,73599.81,0.0,0.21856,0.00017,19.27731]
[1780052152008,26.9,73604.56,0.0,0.21936,0.00017,19.31938]
[1780052153129,26.9,73617.44,0.0,0.22154,0.00017,19.43249]
[1780052154933,26.9,73619.5,0.0,0.22189,0.00017,19.45068]
[1780052154963,26.9,73619.5,0.0,0.22189,0.00017,19.45068]
[1780052154996,26.9,73619.5,0.0,0.22189,0.00017,19.45068]
[1780052155097,26.9,73618.37,0.0,0.22171,0.00017,19.44098]
[1780052156974,26.9,73618.37,0.0,0.22171,0.00017,19.44098]
[1780052156988,26.9,73618.37,0.0,0.22171,0.00017,19.44098]
[1780052157026,26.9,73618.37,0.0,0.22171,0.00017,19.44098]
[1780052157075,26.9,73617.73,0.0,0.22161,0.00017,19.43576]
[1780052162335,26.9,73612.99,0.0,0.22082,0.00017,19.39508]
[1780052163038,26.91,73606.59,0.0,0.21975,0.00017,19.33949]
[1780052167045,26.91,73606.04,0.0,0.21967,0.00017,19.33553]
[1780052167146,26.91,73605.93,0.0,0.21966,0.00017,19.33485]
[1780052167178,26.91,73605.93,0.0,0.21966,0.00017,19.33485]
[1780052169288,26.91,73606.43,0.0,0.21975,0.00017,19.33952]
[1780052169379,26.91,73606.43,0.0,0.21975,0.00017,19.33952]
[1780052170082,26.91,73606.43,0.0,0.21975,0.00017,19.33952]
[1780052170116,26.91,73609.58,0.0,0.22029,0.00017,19.36765]
[1780052175279,26.91,73608.38,0.0,0.22011,0.00017,19.35817]
[1780052175300,26.91,73608.38,0.0,0.22011,0.00017,19.35817]
[1780052175466,26.91,73608.38,0.0,0.22011,0.00017,19.35817]
[1780052175504,26.91,73608.38,0.0,0.22011,0.00017,19.35817]
[1780052175802,26.91,73608.38,0.0,0.22011,0.00017,19.35817]
[1780052175836,26.91,73610.26,0.0,0.22044,0.00017,19.37514]
[1780052178379,26.91,73610.53,0.0,0.22049,0.00017,19.37775]
[1780052178522,26.91,73610.03,0.0,0.22041,0.00017,19.37361]
[1780052184366,26.92,73609.57,0.0,0.22036,0.00017,19.37079]
[1780052189496,26.92,73611.43,0.0,0.2207,0.00017,19.38853]
[1780052192110,26.92,73612.39,0.0,0.22086,0.00017,19.39714]
[1780052198214,26.92,73612.29,0.0,0.22085,0.00017,19.39401]
[1780052198339,26.92,73612.29,0.0,0.22085,0.00017,19.39401]
[1780052198352,26.92,73612.29,0.0,0.22085,0.00017,19.39401]
[1780052198528,26.92,73612.29,0.0,0.22085,0.00017,19.39401]
[1780052198629,26.93,73616.55,0.0,0.22158,0.00017,19.43164]
[1780052200208,26.93,73618.37,0.0,0.22195,0.00017,19.45085]
[1780052200325,26.93,73618.37,0.0,0.22195,0.00017,19.45085]
[1780052200572,26.93,73618.37,0.0,0.22196,0.00017,19.45116]
[1780052202215,26.93,73619.26,0.0,0.22211,0.00017,19.45923]
[1780052202278,26.93,73619.26,0.0,0.22211,0.00017,19.45923]
[1780052202588,26.94,73619.26,0.0,0.22212,0.00017,19.45953]
[1780052204254,26.94,73619.12,0.0,0.2221,0.00017,19.45861]
[1780052204345,26.94,73619.12,0.0,0.2221,0.00017,19.45861]
[1780052204604,26.94,73619.12,0.0,0.22211,0.00017,19.45908]
[1780052206278,26.94,73619.03,0.0,0.2221,0.00017,19.45875]
[1780052207161,26.94,73619.03,0.0,0.22211,0.00017,19.45921]
[1780052212245,26.94,73618.61,0.0,0.22209,0.00017,19.45784]
[1780052217334,26.95,73618.6,0.0,0.22213,0.00017,19.46003]
[1780052218587,26.95,73618.18,0.0,0.22207,0.00017,19.45682]
[1780052218599,26.95,73618.18,0.0,0.22207,0.00017,19.45682]
[1780052219958,26.95,73617.58,0.0,0.22198,0.00017,19.45205]
[1780052219982,26.95,73617.58,0.0,0.22198,0.00017,19.45205]
[1780052220006,26.95,73617.58,0.0,0.22198,0.00017,19.45205]
[1780052220057,26.95,73617.11,0.0,0.22191,0.00017,19.44841]
[1780052220640,26.95,73617.11,0.0,0.22191,0.00017,19.44841]
[1780052220707,26.95,73617.11,0.0,0.22191,0.00017,19.44841]
[1780052221119,26.95,73610.92,0.0,0.22087,0.00017,19.39468]
[1780052223923,26.95,73603.91,0.0,0.2197,0.00017,19.33386]
[1780052223988,26.96,73603.68,0.0,0.21967,0.00017,19.33212]
[1780052228066,26.96,73605.47,0.0,0.21998,0.00017,19.3486]
[1780052228115,26.96,73605.47,0.0,0.21998,0.00017,19.3486]
[1780052228112,26.96,73604.75,0.0,0.21987,0.00017,19.34256]
[1780052228222,26.96,73604.75,0.0,0.21987,0.00017,19.34256]
[1780052228953,26.96,73604.75,0.0,0.21987,0.00017,19.34256]
[1780052229079,26.96,73604.75,0.0,0.21987,0.00017,19.34256]
[1780052229180,26.96,73606.34,0.0,0.22014,0.00017,19.35672]
[1780052231793,26.96,73616.06,0.0,0.2218,0.00017,19.44253]
[1780052235071,26.96,73618.36,0.0,0.2222,0.00017,19.46317]
[1780052235109,26.96,73618.36,0.0,0.2222,0.00017,19.46317]
[1780052235138,26.96,73618.61,0.0,0.22225,0.00017,19.46579]
[1780052237103,26.96,73618.61,0.0,0.22226,0.00017,19.46623]
[1780052237203,26.96,73618.79,0.0,0.2223,0.00017,19.46823]
[1780052241207,26.97,73621.38,0.0,0.22276,0.00017,19.49204]
[1780052241218,26.97,73621.38,0.0,0.22276,0.00017,19.49204]
[1780052243254,26.97,73621.51,0.0,0.2228,0.00017,19.49437]
[1780052243280,26.97,73621.51,0.0,0.2228,0.00017,19.49437]
[1780052243288,26.97,73621.51,0.0,0.2228,0.00017,19.49437]
[1780052247372,26.97,73620.7,0.0,0.2227,0.00017,19.48891]
[1780052247381,26.97,73620.7,0.0,0.2227,0.00017,19.48891]
[1780052247384,26.97,73620.7,0.0,0.2227,0.00017,19.48891]
[1780052247397,26.97,73620.7,0.0,0.2227,0.00017,19.48891]
[1780052252423,26.98,73623.59,0.0,0.2232,0.00017,19.51223]
[1780052255609,26.98,73622.45,0.0,0.22303,0.00017,19.50345]
[1780052255623,26.98,73622.45,0.0,0.22303,0.00017,19.50345]
[1780052257915,26.98,73622.54,0.0,0.22306,0.00017,19.50499]
[1780052258060,26.98,73622.54,0.0,0.22306,0.00017,19.50499]
[1780052258228,26.98,73622.54,0.0,0.22306,0.00017,19.50499]
[1780052258161,26.98,73619.33,0.0,0.22252,0.00017,19.47747]
[1780052258266,26.98,73619.33,0.0,0.22252,0.00017,19.47747]
[1780052258986,26.98,73619.33,0.0,0.22253,0.00017,19.47773]
[1780052260304,26.99,73611.39,0.0,0.2212,0.00017,19.40892]
[1780052260549,26.99,73611.39,0.0,0.2212,0.00017,19.40892]
[1780052261838,26.99,73610.57,0.0,0.22107,0.00017,19.40213]
[1780052261895,26.99,73610.57,0.0,0.22107,0.00017,19.40213]
[1780052262005,26.99,73610.71,0.0,0.22109,0.00017,19.40353]
[1780052263898,26.99,73610.77,0.0,0.22111,0.00017,19.40423]
[1780052263955,26.99,73610.77,0.0,0.22111,0.00017,19.40423]
[1780052264022,26.99,73610.7,0.0,0.2211,0.00017,19.4038]
[1780052267971,26.99,73610.86,0.0,0.22114,0.00017,19.40573]
[1780052268016,26.99,73610.86,0.0,0.22114,0.00017,19.40573]
[1780052268047,26.99,73610.66,0.0,0.22111,0.00017,19.40416]
[1780052270007,26.99,73610.66,0.0,0.22111,0.00017,19.40416]
[1780052270061,26.99,73610.66,0.0,0.22111,0.00017,19.40416]
[1780052270108,26.99,73610.66,0.0,0.22111,0.00017,19.40451]
[1780052272061,26.99,73610.66,0.0,0.22112,0.00017,19.40468]
[1780052272162,26.99,73611.8,0.0,0.22131,0.00017,19.41479]
[1780052274106,26.99,73612.2,0.0,0.22138,0.00017,19.41843]
[1780052274114,26.99,73612.2,0.0,0.22138,0.00017,19.41843]
[1780052276162,26.99,73611.59,0.0,0.22129,0.00017,19.41342]
[1780052276211,26.99,73611.59,0.0,0.22129,0.00017,19.41342]
[1780052276182,26.99,73611.49,0.0,0.22127,0.00017,19.4127]
[1780052278226,26.99,73611.49,0.0,0.22127,0.00017,19.41285]
[1780052278273,26.99,73611.49,0.0,0.22127,0.00017,19.41285]
[1780052279124,26.99,73611.42,0.0,0.22127,0.00017,19.41254]
[1780052280278,26.99,73611.42,0.0,0.22127,0.00017,19.41254]
[1780052280328,26.99,73611.42,0.0,0.22127,0.00017,19.41254]
[1780052280359,26.99,73611.07,0.0,0.22121,0.00017,19.40964]
[1780052282341,26.99,73611.07,0.0,0.22122,0.00017,19.40994]
[1780052282409,26.99,73611.07,0.0,0.22122,0.00017,19.40994]
[1780052283153,26.99,73610.76,0.0,0.22117,0.00017,19.40739]
[1780052284402,26.99,73611.11,0.0,0.22123,0.00017,19.41059]
[1780052284466,26.99,73611.11,0.0,0.22123,0.00017,19.41059]
[1780052285167,26.99,73611.23,0.0,0.22125,0.00017,19.41177]
[1780052286453,27.0,73611.23,0.0,0.22126,0.00017,19.41191]
[1780052286494,27.0,73611.23,0.0,0.22126,0.00017,19.41191]
[1780052286503,27.0,73611.23,0.0,0.22126,0.00017,19.41191]
[1780052286554,27.0,73611.23,0.0,0.22126,0.00017,19.41191]
[1780052287185,27.0,73610.22,0.0,0.22109,0.00017,19.40325]
[1780052288510,27.0,73610.98,0.0,0.22122,0.00017,19.41002]
[1780052288571,27.0,73610.98,0.0,0.22122,0.00017,19.41002]
[1780052289195,27.0,73611.44,0.0,0.2213,0.00017,19.41416]
[1780052290544,27.0,73611.66,0.0,0.22134,0.00017,19.41621]
[1780052290604,27.0,73611.66,0.0,0.22134,0.00017,19.41621]
[1780052291212,27.0,73611.47,0.0,0.22131,0.00017,19.41468]
[1780052292624,27.0,73611.81,0.0,0.22137,0.00017,19.41777]
[1780052292672,27.0,73611.81,0.0,0.22137,0.00017,19.41777]
[1780052293222,27.0,73612.02,0.0,0.22141,0.00017,19.41972]
[1780052293393,27.0,73612.02,0.0,0.22141,0.00017,19.41972]
[1780052294229,27.0,73613.55,0.0,0.22167,0.00017,19.43331]
[1780052298133,27.0,73613.91,0.0,0.22176,0.00017,19.43765]
[1780052298212,27.0,73613.91,0.0,0.22176,0.00017,19.43765]
[1780052298225,27.0,73613.91,0.0,0.22176,0.00017,19.43765]
[1780052298258,27.0,73614.17,0.0,0.22181,0.00017,19.44032]
[1780052298401,27.0,73614.17,0.0,0.22181,0.00017,19.44032]
[1780052300849,27.0,73614.04,0.0,0.22179,0.00017,19.43957]
[1780052300932,27.0,73614.04,0.0,0.22179,0.00017,19.43957]
[1780052300969,27.0,73613.89,0.0,0.22178,0.00017,19.43902]
[1780052301352,27.0,73613.89,0.0,0.22178,0.00017,19.43902]
[1780052301438,27.0,73613.89,0.0,0.22178,0.00017,19.43902]
[1780052301480,27.0,73613.89,0.0,0.22178,0.00017,19.43902]
[1780052302285,27.0,73613.89,0.0,0.22179,0.00017,19.43927]
[1780052305029,27.01,73615.67,0.0,0.2221,0.00017,19.45524]
[1780052305085,27.01,73615.67,0.0,0.2221,0.00017,19.45524]
[1780052305164,27.01,73615.21,0.0,0.22203,0.00017,19.45147]
[1780052311119,27.01,73614.6,0.0,0.22194,0.00017,19.44714]
[1780052311163,27.01,73614.6,0.0,0.22194,0.00017,19.44714]
[1780052311217,27.01,73614.7,0.0,0.22194,0.00017,19.44473]
[1780052313184,27.01,73614.7,0.0,0.22194,0.00017,19.44473]
[1780052313219,27.01,73614.7,0.0,0.22194,0.00017,19.44473]
[1780052313269,27.01,73614.7,0.0,0.22195,0.00017,19.44522]
[1780052315216,27.01,73614.7,0.0,0.22195,0.00017,19.44522]
[1780052315255,27.01,73614.7,0.0,0.22195,0.00017,19.44522]
[1780052315235,27.01,73615.18,0.0,0.22204,0.00017,19.44988]
[1780052317299,27.01,73615.18,0.0,0.22204,0.00017,19.44988]
[1780052317365,27.01,73615.28,0.0,0.22206,0.00017,19.45099]
[1780052317466,27.01,73615.03,0.0,0.22203,0.00017,19.44905]
[1780052319316,27.01,73615.27,0.0,0.22207,0.00017,19.45139]
[1780052319384,27.01,73615.27,0.0,0.22207,0.00017,19.45139]
[1780052319485,27.01,73615.11,0.0,0.22205,0.00017,19.45024]
[1780052321389,27.01,73615.11,0.0,0.22205,0.00017,19.45024]
[1780052321424,27.01,73615.11,0.0,0.22205,0.00017,19.45024]
[1780052321431,27.02,73615.11,0.0,0.22206,0.00017,19.45072]
[1780052323456,27.02,73615.11,0.0,0.22206,0.00017,19.45072]
[1780052323503,27.02,73615.11,0.0,0.22206,0.00017,19.45072]
[1780052323538,27.02,73615.11,0.0,0.22207,0.00017,19.4512]
[1780052326203,27.02,73605.77,0.0,0.22051,0.00017,19.37036]
[1780052327286,27.02,73605.77,0.0,0.22051,0.00017,19.37036]
[1780052328006,27.02,73602.19,0.0,0.21991,0.00017,19.33952]
[1780052329297,27.02,73602.19,0.0,0.21991,0.00017,19.33952]
[1780052329675,27.02,73599.98,0.0,0.21955,0.00017,19.32045]
[1780052330249,27.02,73598.02,0.0,0.21922,0.00017,19.30357]
[1780052331734,27.02,73598.34,0.0,0.21928,0.00017,19.30663]
[1780052331745,27.02,73598.34,0.0,0.21928,0.00017,19.30663]
[1780052332249,27.02,73598.34,0.0,0.21928,0.00017,19.30663]
[1780052332275,27.02,73598.55,0.0,0.21932,0.00017,19.30873]
[1780052332486,27.02,73598.55,0.0,0.21932,0.00017,19.30873]
[1780052332558,27.02,73598.55,0.0,0.21932,0.00017,19.30873]
[1780052333782,27.02,73592.93,0.0,0.21839,0.00017,19.25986]
[1780052334299,27.02,73591.94,0.0,0.21823,0.00017,19.25152]
[1780052337350,27.02,73592.93,0.0,0.21841,0.00017,19.26115]
[1780052337369,27.02,73592.93,0.0,0.21841,0.00017,19.26115]
[1780052337454,27.02,73592.93,0.0,0.21841,0.00017,19.26115]
[1780052337594,27.02,73592.93,0.0,0.21841,0.00017,19.26115]
[1780052337973,27.02,73592.93,0.0,0.21841,0.00017,19.26115]
[1780052338017,27.02,73593.09,0.0,0.21845,0.00017,19.26286]
[1780052340369,27.03,73593.09,0.0,0.21845,0.00017,19.26318]
[1780052340910,27.03,73593.09,0.0,0.21845,0.00017,19.26318]
[1780052343912,27.03,73592.54,0.0,0.21838,0.00017,19.25931]
[1780052343926,27.03,73592.54,0.0,0.21838,0.00017,19.25931]
[1780052343931,27.03,73592.54,0.0,0.21838,0.00017,19.25931]
[1780052344028,27.03,73592.54,0.0,0.21838,0.00017,19.25931]
[1780052344122,27.03,73591.1,0.0,0.21815,0.00017,19.24738]
[1780052346134,27.03,73591.1,0.0,0.21815,0.00017,19.24738]
[1780052346187,27.03,73591.1,0.0,0.21815,0.00017,19.24738]
[1780052346250,27.03,73592.01,0.0,0.21832,0.00017,19.25602]
[1780052348221,27.03,73592.01,0.0,0.21832,0.00017,19.25602]
[1780052348276,27.03,73592.01,0.0,0.21832,0.00017,19.25602]
[1780052348296,27.03,73591.67,0.0,0.21827,0.00017,19.25372]
[1780052350159,27.03,73591.67,0.0,0.21827,0.00017,19.25372]
[1780052350178,27.03,73591.67,0.0,0.21827,0.00017,19.25372]
[1780052350237,27.03,73593.03,0.0,0.21851,0.00017,19.26627]
[1780052353761,27.04,73593.03,0.0,0.21853,0.00017,19.26725]
[1780052353777,27.04,73593.03,0.0,0.21853,0.00017,19.26725]
[1780052353920,27.04,73593.03,0.0,0.21853,0.00017,19.26725]
[1780052353954,27.04,73593.03,0.0,0.21853,0.00017,19.26725]
[1780052354009,27.04,73592.94,0.0,0.21852,0.00017,19.26678]
[1780052355743,27.04,73592.94,0.0,0.21852,0.00017,19.26678]
[1780052355765,27.04,73592.94,0.0,0.21852,0.00017,19.26678]
[1780052355902,27.04,73592.94,0.0,0.21852,0.00017,19.26678]
[1780052355941,27.04,73593.35,0.0,0.2186,0.00017,19.27101]
[1780052356405,27.04,73593.35,0.0,0.2186,0.00017,19.27101]
[1780052356757,27.04,73594.34,0.0,0.21878,0.00017,19.27999]
[1780052357765,27.04,73594.34,0.0,0.21878,0.00017,19.27999]
[1780052357836,27.04,73594.38,0.0,0.21879,0.00017,19.28065]
[1780052362871,27.04,73595.04,0.0,0.21892,0.00017,19.28735]
[1780052368751,27.05,73594.06,0.0,0.2188,0.00017,19.28128]
[1780052374153,27.05,73595.29,0.0,0.21902,0.00017,19.29263]
[1780052379828,27.05,73596.69,0.0,0.21928,0.00017,19.30376]
[1780052384865,27.06,73594.46,0.0,0.21894,0.00017,19.28584]
[1780052386971,27.06,73594.54,0.0,0.21896,0.00017,19.28686]
[1780052387081,27.06,73594.54,0.0,0.21896,0.00017,19.28686]
[1780052387262,27.06,73594.54,0.0,0.21896,0.00017,19.28686]
[1780052387286,27.06,73592.34,0.0,0.2186,0.00017,19.26798]
[1780052387498,27.06,73592.34,0.0,0.2186,0.00017,19.26798]
[1780052388267,27.06,73592.34,0.0,0.2186,0.00017,19.26798]
[1780052388301,27.06,73592.34,0.0,0.2186,0.00017,19.26798]
[1780052388345,27.06,73591.71,0.0,0.2185,0.00017,19.26281]
[1780052389291,27.06,73591.71,0.0,0.2185,0.00017,19.26281]
[1780052389326,27.06,73586.85,0.0,0.21769,0.00017,19.22069]
[1780052389395,27.06,73586.85,0.0,0.21769,0.00017,19.22069]
[1780052390913,27.06,73586.85,0.0,0.2177,0.00017,19.22108]
[1780052391347,27.06,73586.85,0.0,0.2177,0.00017,19.22108]
[1780052391353,27.06,73586.85,0.0,0.2177,0.00017,19.22108]
[1780052391425,27.06,73581.35,0.0,0.2168,0.00017,19.1734]
[1780052391613,27.06,73581.35,0.0,0.2168,0.00017,19.1734]
[1780052391620,27.06,73581.35,0.0,0.2168,0.00017,19.1734]
[1780052391663,27.06,73581.35,0.0,0.2168,0.00017,19.1734]
[1780052391914,27.06,73581.35,0.0,0.2168,0.00017,19.17367]
[1780052393080,27.06,73581.35,0.0,0.2168,0.00017,19.17367]
[1780052395086,27.06,73578.37,0.0,0.21631,0.00017,19.14796]
[1780052395098,27.06,73578.37,0.0,0.21631,0.00017,19.14796]
[1780052395145,27.06,73578.37,0.0,0.21631,0.00017,19.14796]
[1780052395246,27.06,73576.73,0.0,0.21604,0.00017,19.13372]
[1780052395445,27.06,73576.73,0.0,0.21604,0.00017,19.13372]
[1780052396314,27.07,73576.69,0.0,0.21604,0.00017,19.13349]
[1780052396599,27.07,73576.69,0.0,0.21604,0.00017,19.13349]
[1780052396638,27.07,73576.69,0.0,0.21604,0.00017,19.13349]
[1780052396725,27.07,73576.69,0.0,0.21604,0.00017,19.13349]
[1780052397495,27.07,73576.69,0.0,0.21604,0.00017,19.13361]
[1780052397528,27.07,73576.69,0.0,0.21604,0.00017,19.13361]
[1780052397572,27.07,73576.69,0.0,0.21604,0.00017,19.13361]
[1780052397733,27.07,73576.69,0.0,0.21604,0.00017,19.13361]
[1780052397818,27.07,73576.69,0.0,0.21604,0.00017,19.13361]
[1780052397833,27.07,73576.69,0.0,0.21604,0.00017,19.13361]
[1780052397984,27.07,73576.69,0.0,0.21604,0.00017,19.13361]
[1780052398037,27.07,73567.64,0.0,0.21455,0.00017,19.05437]
[1780052399589,27.07,73567.64,0.0,0.21455,0.00017,19.05458]
[1780052399596,27.07,73567.64,0.0,0.21455,0.00017,19.05458]
[1780052399692,27.07,73567.64,0.0,0.21455,0.00017,19.05458]
[1780052399770,27.07,73567.64,0.0,0.21455,0.00017,19.05458]
[1780052399969,27.07,73567.55,0.0,0.21454,0.00017,19.054]
[1780052401306,27.07,73567.55,0.0,0.21454,0.00017,19.054]
[1780052401314,27.07,73565.98,0.0,0.21429,0.00017,19.0404]
[1780052401458,27.07,73565.98,0.0,0.21429,0.00017,19.0404]
[1780052402392,27.07,73565.98,0.0,0.21429,0.00017,19.04062]
[1780052402473,27.07,73565.98,0.0,0.21429,0.00017,19.04062]
[1780052402990,27.07,73563.48,0.0,0.21388,0.00016,19.01889]
[1780052403766,27.07,73563.48,0.0,0.21388,0.00016,19.01889]
[1780052403833,27.07,73563.48,0.0,0.21388,0.00016,19.01889]
[1780052404000,27.07,73563.33,0.0,0.21386,0.00016,19.01782]
[1780052405769,27.07,73563.82,0.0,0.21395,0.00016,19.02237]
[1780052406016,27.07,73559.32,0.0,0.21321,0.00016,18.98307]
[1780052411051,27.07,73561.24,0.0,0.21356,0.00016,19.00136]
[1780052413086,27.07,73561.39,0.0,0.21359,0.00016,19.00295]
[1780052413938,27.07,73556.63,0.0,0.21281,0.00016,18.96133]
[1780052414307,27.07,73551.57,0.0,0.21198,0.00016,18.91703]
[1780052414610,27.07,73551.57,0.0,0.21198,0.00016,18.91703]
[1780052414626,27.07,73551.57,0.0,0.21198,0.00016,18.91703]
[1780052415105,27.07,73551.57,0.0,0.21198,0.00016,18.91703]
[1780052415136,27.07,73551.57,0.0,0.21198,0.00016,18.91703]
[1780052415187,27.08,73546.6,0.0,0.21118,0.00016,18.87353]
[1780052415894,27.08,73546.6,0.0,0.21118,0.00016,18.87353]
[1780052416021,27.08,73546.6,0.0,0.21118,0.00016,18.87353]
[1780052416197,27.08,73546.6,0.0,0.21118,0.00016,18.87353]
[1780052416268,27.08,73543.5,0.0,0.21067,0.00016,18.84622]
[1780052418114,27.08,73543.5,0.0,0.21067,0.00016,18.84631]
[1780052418202,27.08,73543.5,0.0,0.21067,0.00016,18.84631]
[1780052418252,27.08,73541.38,0.0,0.21033,0.00016,18.82766]
[1780052420226,27.08,73541.38,0.0,0.21033,0.00016,18.82777]
[1780052420339,27.08,73541.76,0.0,0.21039,0.00016,18.83124]
[1780052420418,27.08,73541.76,0.0,0.21039,0.00016,18.83124]
[1780052422181,27.08,73541.76,0.0,0.21039,0.00016,18.83135]
[1780052422192,27.08,73541.76,0.0,0.21039,0.00016,18.83135]
[1780052422256,27.08,73541.76,0.0,0.21039,0.00016,18.83135]
[1780052422333,27.08,73538.26,0.0,0.20983,0.00016,18.80055]
[1780052423038,27.08,73538.26,0.0,0.20983,0.00016,18.80055]
[1780052423076,27.08,73538.26,0.0,0.20983,0.00016,18.80055]
[1780052424315,27.08,73538.26,0.0,0.20983,0.00016,18.80069]
[1780052424398,27.08,73538.26,0.0,0.20983,0.00016,18.80069]
[1780052424374,27.08,73538.26,0.0,0.20983,0.00016,18.80083]
[1780052425043,27.08,73538.26,0.0,0.20983,0.00016,18.80083]
[1780052425071,27.08,73538.26,0.0,0.20983,0.00016,18.80083]
[1780052425252,27.08,73537.84,0.0,0.20977,0.00016,18.79725]
[1780052426180,27.08,73537.84,0.0,0.20977,0.00016,18.79725]
[1780052426224,27.08,73537.84,0.0,0.20977,0.00016,18.79725]
[1780052426235,27.08,73537.84,0.0,0.20977,0.00016,18.79725]
[1780052426311,27.08,73537.84,0.0,0.20977,0.00016,18.79725]
[1780052426364,27.08,73537.92,0.0,0.20978,0.00016,18.7981]
[1780052428203,27.08,73537.92,0.0,0.20978,0.00016,18.79824]
[1780052428256,27.08,73537.92,0.0,0.20978,0.00016,18.79824]
[1780052428274,27.08,73538.52,0.0,0.20988,0.00016,18.80368]
[1780052432134,27.08,73538.39,0.0,0.20984,0.00016,18.79913]
[1780052432204,27.08,73538.39,0.0,0.20984,0.00016,18.79913]
[1780052432237,27.08,73538.39,0.0,0.20984,0.00016,18.79913]
[1780052432247,27.08,73538.39,0.0,0.20984,0.00016,18.79913]
[1780052432276,27.08,73535.4,0.0,0.20936,0.00016,18.77283]
[1780052434692,27.08,73528.24,0.0,0.2082,0.00016,18.70985]
[1780052435316,27.08,73528.24,0.0,0.2082,0.00016,18.70985]
[1780052435388,27.08,73527.59,0.0,0.2081,0.00016,18.70434]
[1780052435479,27.08,73527.59,0.0,0.2081,0.00016,18.70434]
[1780052435488,27.08,73527.59,0.0,0.2081,0.00016,18.70434]
[1780052435544,27.08,73527.59,0.0,0.2081,0.00016,18.70434]
[1780052436226,27.08,73527.59,0.0,0.20811,0.00016,18.70458]
[1780052436767,27.08,73527.59,0.0,0.20811,0.00016,18.70458]
[1780052436830,27.08,73527.59,0.0,0.20811,0.00016,18.70458]
[1780052437232,27.08,73528.31,0.0,0.20823,0.00016,18.7112]
[1780052438824,27.08,73531.0,0.0,0.20867,0.00016,18.73523]
[1780052439318,27.08,73531.93,0.0,0.20882,0.00016,18.74368]
[1780052440891,27.08,73532.38,0.0,0.2089,0.00016,18.74787]
[1780052440899,27.08,73532.38,0.0,0.2089,0.00016,18.74787]
[1780052440919,27.08,73532.38,0.0,0.2089,0.00016,18.74787]
[1780052441115,27.08,73532.38,0.0,0.2089,0.00016,18.74787]
[1780052441272,27.08,73532.38,0.0,0.2089,0.00016,18.74787]
[1780052441333,27.08,73532.14,0.0,0.20886,0.00016,18.74595]
[1780052443059,27.08,73532.14,0.0,0.20887,0.00016,18.74615]
[1780052443066,27.08,73532.14,0.0,0.20887,0.00016,18.74615]
[1780052443201,27.08,73532.14,0.0,0.20887,0.00016,18.74615]
[1780052443275,27.08,73538.85,0.0,0.20996,0.00016,18.80563]
[1780052445130,27.08,73541.99,0.0,0.21048,0.00016,18.83347]
[1780052445139,27.08,73541.99,0.0,0.21048,0.00016,18.83347]
[1780052445188,27.08,73541.99,0.0,0.21048,0.00016,18.83347]
[1780052445290,27.09,73543.42,0.0,0.21071,0.00016,18.8462]
[1780052447147,27.09,73543.42,0.0,0.21071,0.00016,18.8463]
[1780052447155,27.09,73543.42,0.0,0.21071,0.00016,18.8463]
[1780052447200,27.09,73543.42,0.0,0.21071,0.00016,18.8463]
[1780052447242,27.09,73543.42,0.0,0.21072,0.00016,18.84638]
[1780052448046,27.09,73543.42,0.0,0.21072,0.00016,18.84638]
[1780052448078,27.09,73543.42,0.0,0.21072,0.00016,18.84638]
[1780052448113,27.09,73543.42,0.0,0.21072,0.00016,18.84638]
[1780052448150,27.09,73543.42,0.0,0.21072,0.00016,18.84638]
[1780052448259,27.09,73543.42,0.0,0.21072,0.00016,18.84638]
[1780052448311,27.09,73543.42,0.0,0.21072,0.00016,18.84647]
[1780052449229,27.09,73543.42,0.0,0.21072,0.00016,18.84647]
[1780052449265,27.09,73543.42,0.0,0.21072,0.00016,18.84647]
[1780052449313,27.09,73543.42,0.0,0.21072,0.00016,18.84647]
[1780052449361,27.09,73542.61,0.0,0.21059,0.00016,18.8394]
[1780052451449,27.09,73542.58,0.0,0.21059,0.00016,18.83932]
[1780052451671,27.09,73542.66,0.0,0.2106,0.00016,18.84002]
[1780052452673,27.09,73542.66,0.0,0.2106,0.00016,18.84002]
[1780052452697,27.09,73542.66,0.0,0.2106,0.00016,18.84002]
[1780052452702,27.09,73542.66,0.0,0.2106,0.00016,18.84002]
[1780052452784,27.09,73542.66,0.0,0.2106,0.00016,18.84002]
[1780052453346,27.09,73542.9,0.0,0.21064,0.00016,18.84232]
[1780052455361,27.09,73552.82,0.0,0.21227,0.00016,18.92991]
[1780052456292,27.09,73552.82,0.0,0.21227,0.00016,18.92991]
[1780052456302,27.09,73552.82,0.0,0.21227,0.00016,18.92991]
[1780052456370,27.09,73553.64,0.0,0.2124,0.00016,18.93712]
[1780052456466,27.09,73553.64,0.0,0.2124,0.00016,18.93712]
[1780052457437,27.09,73553.64,0.0,0.2124,0.00016,18.93712]
[1780052458384,27.09,73553.11,0.0,0.21231,0.00016,18.9324]
[1780052459449,27.09,73550.72,0.0,0.21192,0.00016,18.91132]
[1780052459455,27.09,73550.72,0.0,0.21192,0.00016,18.91132]
[1780052459462,27.09,73550.72,0.0,0.21192,0.00016,18.91132]
[1780052459483,27.09,73550.72,0.0,0.21192,0.00016,18.91132]
[1780052459493,27.09,73550.72,0.0,0.21192,0.00016,18.91132]
[1780052459527,27.09,73550.72,0.0,0.21192,0.00016,18.91132]
[1780052460398,27.09,73550.7,0.0,0.21192,0.00016,18.91114]
[1780052460485,27.09,73550.7,0.0,0.21192,0.00016,18.91114]
[1780052461575,27.09,73550.81,0.0,0.21194,0.00016,18.91211]
[1780052461588,27.09,73550.81,0.0,0.21194,0.00016,18.91211]
[1780052461627,27.09,73550.81,0.0,0.21194,0.00016,18.91211]
[1780052461669,27.09,73550.81,0.0,0.21194,0.00016,18.91211]
[1780052462417,27.09,73548.51,0.0,0.21156,0.00016,18.89184]
[1780052465668,27.09,73551.83,0.0,0.2121,0.00016,18.92113]
[1780052465691,27.09,73551.83,0.0,0.2121,0.00016,18.92113]
[1780052465764,27.09,73551.83,0.0,0.2121,0.00016,18.92113]
[1780052465788,27.09,73551.83,0.0,0.2121,0.00016,18.92113]
[1780052466447,27.09,73551.72,0.0,0.21209,0.00016,18.92015]
[1780052467692,27.09,73550.31,0.0,0.21185,0.00016,18.90772]
[1780052467699,27.09,73550.31,0.0,0.21185,0.00016,18.90772]
[1780052467752,27.09,73550.31,0.0,0.21185,0.00016,18.90772]
[1780052468450,27.09,73551.55,0.0,0.21206,0.00016,18.91866]
[1780052469730,27.09,73551.55,0.0,0.21206,0.00016,18.91866]
[1780052469738,27.09,73551.55,0.0,0.21206,0.00016,18.91866]
[1780052469777,27.09,73551.55,0.0,0.21206,0.00016,18.91866]
[1780052469831,27.09,73551.66,0.0,0.21208,0.00016,18.91961]
[1780052471815,27.09,73551.66,0.0,0.21208,0.00016,18.91961]
[1780052471903,27.09,73551.66,0.0,0.21208,0.00016,18.91961]
[1780052472003,27.09,73550.19,0.0,0.21183,0.00016,18.90665]
[1780052472664,27.09,73550.19,0.0,0.21183,0.00016,18.90665]
[1780052472672,27.09,73550.19,0.0,0.21183,0.00016,18.90665]
[1780052472676,27.09,73550.19,0.0,0.21183,0.00016,18.90665]
[1780052472754,27.09,73550.19,0.0,0.21183,0.00016,18.90665]
[1780052472760,27.09,73553.4,0.0,0.21236,0.00016,18.93493]
[1780052473852,27.09,73553.4,0.0,0.21236,0.00016,18.93493]
[1780052474430,27.09,73553.49,0.0,0.21238,0.00016,18.93571]
[1780052475916,27.09,73553.41,0.0,0.21236,0.00016,18.93498]
[1780052475929,27.09,73553.41,0.0,0.21236,0.00016,18.93498]
[1780052477961,27.09,73553.06,0.0,0.2123,0.00016,18.93186]
[1780052478007,27.09,73553.06,0.0,0.2123,0.00016,18.93186]
[1780052480008,27.09,73553.06,0.0,0.2123,0.00016,18.93184]
[1780052480021,27.09,73553.06,0.0,0.2123,0.00016,18.93184]
[1780052480058,27.09,73553.06,0.0,0.2123,0.00016,18.93184]
[1780052480152,27.09,73553.06,0.0,0.2123,0.00016,18.93181]
[1780052481368,27.09,73553.06,0.0,0.2123,0.00016,18.93181]
[1780052481396,27.09,73553.06,0.0,0.2123,0.00016,18.93181]
[1780052481445,27.09,73552.17,0.0,0.21216,0.00016,18.92395]
[1780052481531,27.09,73552.17,0.0,0.21216,0.00016,18.92395]
[1780052482138,27.09,73552.17,0.0,0.21216,0.00016,18.92395]
[1780052482145,27.09,73552.17,0.0,0.21216,0.00016,18.92395]
[1780052482290,27.09,73552.17,0.0,0.21216,0.00016,18.92395]
[1780052482329,27.09,73552.17,0.0,0.21216,0.00016,18.92395]
[1780052482357,27.09,73552.17,0.0,0.21216,0.00016,18.92395]
[1780052482458,27.09,73551.21,0.0,0.212,0.00016,18.91548]
[1780052482793,27.09,73551.21,0.0,0.212,0.00016,18.91548]
[1780052482836,27.09,73551.21,0.0,0.212,0.00016,18.91548]
[1780052482894,27.09,73544.37,0.0,0.21088,0.00016,18.85516]
[1780052486222,27.09,73544.21,0.0,0.21085,0.00016,18.85382]
[1780052486230,27.09,73544.21,0.0,0.21085,0.00016,18.85382]
[1780052486252,27.09,73544.21,0.0,0.21085,0.00016,18.85382]
[1780052486310,27.09,73542.65,0.0,0.2106,0.00016,18.84019]
[1780052487565,27.09,73542.65,0.0,0.2106,0.00016,18.84019]
[1780052488286,27.09,73542.65,0.0,0.2106,0.00016,18.84019]
[1780052488306,27.09,73542.65,0.0,0.2106,0.00016,18.84019]
[1780052488338,27.09,73542.65,0.0,0.2106,0.00016,18.84019]
[1780052488369,27.09,73543.17,0.0,0.21069,0.00016,18.84494]
[1780052490290,27.09,73543.17,0.0,0.21069,0.00016,18.84494]
[1780052490296,27.09,73543.17,0.0,0.21069,0.00016,18.84494]
[1780052490374,27.09,73543.17,0.0,0.21069,0.00016,18.84494]
[1780052490389,27.09,73542.87,0.0,0.21064,0.00016,18.84245]
[1780052492351,27.09,73542.87,0.0,0.21064,0.00016,18.84245]
[1780052492356,27.09,73542.87,0.0,0.21064,0.00016,18.84245]
[1780052492432,27.09,73542.87,0.0,0.21064,0.00016,18.84245]
[1780052492442,27.09,73542.87,0.0,0.21062,0.00016,18.83882]
[1780052494421,27.09,73542.87,0.0,0.21062,0.00016,18.83882]
[1780052494489,27.09,73542.48,0.0,0.21056,0.00016,18.83545]
[1780052494637,27.09,73542.36,0.0,0.21054,0.00016,18.83448]
[1780052496460,27.09,73542.36,0.0,0.21054,0.00016,18.83448]
[1780052496505,27.09,73542.11,0.0,0.2105,0.00016,18.83236]
[1780052496512,27.09,73541.99,0.0,0.21048,0.00016,18.83138]
[1780052498520,27.09,73541.99,0.0,0.21048,0.00016,18.83147]
[1780052498607,27.09,73541.99,0.0,0.21048,0.00016,18.83147]
[1780052498610,27.09,73542.36,0.0,0.21054,0.00016,18.83482]
[1780052500561,27.09,73542.36,0.0,0.21054,0.00016,18.83482]
[1780052500566,27.09,73542.36,0.0,0.21054,0.00016,18.83482]
[1780052500651,27.09,73542.36,0.0,0.21054,0.00016,18.83482]
[1780052500664,27.09,73542.36,0.0,0.21055,0.00016,18.83499]
[1780052502640,27.09,73542.36,0.0,0.21055,0.00016,18.83499]
[1780052502701,27.09,73542.36,0.0,0.21055,0.00016,18.83499]
[1780052502769,27.09,73542.36,0.0,0.21055,0.00016,18.83515]
[1780052504687,27.09,73541.93,0.0,0.21048,0.00016,18.83144]
[1780052504764,27.09,73541.93,0.0,0.21048,0.00016,18.83144]
[1780052504773,27.09,73541.93,0.0,0.21048,0.00016,18.83144]
[1780052504831,27.09,73541.93,0.0,0.21048,0.00016,18.83144]
[1780052504875,27.09,73542.68,0.0,0.21061,0.00016,18.83823]
[1780052506735,27.09,73542.09,0.0,0.21051,0.00016,18.83302]
[1780052506814,27.09,73542.09,0.0,0.21051,0.00016,18.83302]
[1780052506833,27.09,73542.27,0.0,0.21054,0.00016,18.83468]
[1780052508781,27.09,73542.27,0.0,0.21054,0.00016,18.83476]
[1780052508787,27.09,73542.27,0.0,0.21054,0.00016,18.83476]
[1780052508828,27.09,73542.27,0.0,0.21054,0.00016,18.83476]
[1780052508841,27.09,73542.22,0.0,0.21054,0.00016,18.83448]
[1780052510465,27.09,73542.22,0.0,0.21054,0.00016,18.83448]
[1780052510840,27.09,73542.04,0.0,0.21051,0.00016,18.83297]
[1780052510878,27.09,73542.04,0.0,0.21051,0.00016,18.83297]
[1780052510949,27.09,73542.04,0.0,0.21051,0.00016,18.83305]
[1780052512923,27.09,73542.04,0.0,0.21051,0.00016,18.83305]
[1780052512944,27.09,73542.04,0.0,0.21051,0.00016,18.83305]
[1780052513476,27.09,73547.08,0.0,0.21134,0.00016,18.87767]
[1780052515018,27.09,73548.81,0.0,0.21162,0.00016,18.89294]
[1780052515114,27.09,73548.81,0.0,0.21162,0.00016,18.89294]
[1780052515158,27.09,73550.18,0.0,0.21185,0.00016,18.90503]
[1780052517558,27.09,73550.34,0.0,0.21188,0.00016,18.90661]
[1780052517613,27.09,73550.34,0.0,0.21188,0.00016,18.90661]
[1780052518215,27.09,73550.34,0.0,0.21188,0.00016,18.90661]
[1780052518306,27.09,73550.34,0.0,0.21188,0.00016,18.90661]
[1780052523163,27.09,73550.58,0.0,0.21193,0.00016,18.90957]
[1780052523207,27.09,73550.58,0.0,0.21193,0.00016,18.90957]
[1780052523234,27.09,73555.71,0.0,0.21278,0.00016,18.95504]
[1780052524272,27.09,73555.71,0.0,0.21278,0.00016,18.95504]
[1780052524287,27.09,73555.71,0.0,0.21278,0.00016,18.95504]
[1780052524389,27.09,73555.4,0.0,0.21273,0.00016,18.95242]
[1780052529407,27.1,73555.1,0.0,0.21269,0.00016,18.95024]
[1780052534434,27.1,73553.91,0.0,0.21251,0.00016,18.94037]
[1780052539452,27.1,73553.91,0.0,0.21252,0.00016,18.94098]
[1780052541707,27.1,73553.88,0.0,0.21252,0.00016,18.94108]
[1780052541721,27.1,73553.88,0.0,0.21252,0.00016,18.94108]
[1780052543746,27.1,73554.17,0.0,0.21257,0.00016,18.94387]
[1780052543750,27.1,73554.17,0.0,0.21257,0.00016,18.94387]
[1780052543765,27.1,73554.17,0.0,0.21257,0.00016,18.94387]
[1780052548774,27.1,73554.99,0.0,0.21272,0.00016,18.95166]
[1780052553808,27.1,73555.47,0.0,0.21278,0.00016,18.95263]
[1780052558828,27.1,73554.95,0.0,0.2127,0.00016,18.9486]
[1780052563838,27.1,73551.62,0.0,0.21217,0.00016,18.91988]
[1780052568391,27.11,73551.38,0.0,0.21214,0.00016,18.91836]
[1780052568442,27.11,73551.38,0.0,0.21214,0.00016,18.91836]
[1780052568515,27.11,73551.38,0.0,0.21214,0.00016,18.91836]
[1780052568482,27.11,73551.63,0.0,0.21218,0.00016,18.92071]
[1780052568605,27.11,73551.63,0.0,0.21218,0.00016,18.92071]
[1780052569164,27.11,73551.63,0.0,0.21219,0.00016,18.92086]
[1780052570460,27.11,73551.63,0.0,0.21219,0.00016,18.92086]
[1780052570524,27.11,73551.63,0.0,0.21219,0.00016,18.92086]
[1780052570512,27.11,73552.05,0.0,0.21226,0.00016,18.9247]
[1780052571646,27.11,73552.05,0.0,0.21226,0.00016,18.9247]
[1780052571709,27.11,73552.05,0.0,0.21226,0.00016,18.9247]
[1780052572530,27.11,73552.05,0.0,0.21226,0.00016,18.9247]
[1780052572185,27.11,73552.05,0.0,0.21226,0.00016,18.92498]
[1780052572743,27.11,73551.5,0.0,0.21217,0.00016,18.92014]
[1780052578230,27.11,73555.56,0.0,0.21286,0.00016,18.95674]
[1780052583264,27.11,73559.41,0.0,0.2135,0.00016,18.9909]
[1780052588300,27.11,73563.09,0.0,0.2141,0.00016,19.02335]
[1780052593334,27.11,73563.16,0.0,0.21412,0.00016,19.02408]
[1780052598369,27.11,73562.2,0.0,0.21396,0.00016,19.0158]
[1780052604411,27.11,73561.27,0.0,0.21381,0.00016,19.00788]
[1780052609447,27.11,73561.15,0.0,0.2138,0.00016,19.00703]
[1780052615491,27.11,73566.6,0.0,0.21467,0.00016,19.05115]
[1780052620524,27.11,73568.59,0.0,0.215,0.00017,19.06853]
[1780052625559,27.11,73567.05,0.0,0.21474,0.00017,19.05491]
[1780052630594,27.11,73568.02,0.0,0.2149,0.00017,19.06334]
[1780052635628,27.11,73568.05,0.0,0.2149,0.00017,19.06354]
[1780052636287,27.11,73568.05,0.0,0.2149,0.00017,19.06354]
[1780052636638,27.11,73569.68,0.0,0.21517,0.00017,19.07795]
[1780052638333,27.11,73571.16,0.0,0.21542,0.00017,19.09102]
[1780052638627,27.11,73571.83,0.0,0.21553,0.00017,19.09697]
[1780052640771,27.11,73568.02,0.0,0.21491,0.00017,19.06375]
[1780052641577,27.11,73566.68,0.0,0.21469,0.00016,19.05211]
[1780052642509,27.11,73566.68,0.0,0.21469,0.00016,19.05211]
[1780052642596,27.11,73566.68,0.0,0.21469,0.00016,19.05211]
[1780052642625,27.11,73566.68,0.0,0.21469,0.00016,19.05211]
[1780052642639,27.11,73568.48,0.0,0.21499,0.00017,19.06802]
[1780052642750,27.11,73568.48,0.0,0.21499,0.00017,19.06802]
[1780052643314,27.11,73568.48,0.0,0.21499,0.00017,19.06802]
[1780052644571,27.11,73570.0,0.0,0.21524,0.00017,19.08145]
[1780052644583,27.11,73573.69,0.0,0.21585,0.00017,19.11385]
[1780052650013,27.11,73580.45,0.0,0.21698,0.00017,19.1732]
[1780052653087,27.11,73582.8,0.0,0.21737,0.00017,19.19376]
[1780052653612,27.11,73582.8,0.0,0.21737,0.00017,19.19376]
[1780052653550,27.11,73583.12,0.0,0.21742,0.00017,19.19656]
[1780052654586,27.11,73582.17,0.0,0.21726,0.00017,19.18826]
[1780052654858,27.11,73582.17,0.0,0.21726,0.00017,19.18826]
[1780052654916,27.11,73582.17,0.0,0.21726,0.00017,19.18826]
[1780052654970,27.11,73576.34,0.0,0.2163,0.00017,19.13731]
[1780052657136,27.11,73564.39,0.0,0.21432,0.00016,19.03259]
[1780052660998,27.11,73565.59,0.0,0.21452,0.00016,19.04314]
[1780052661047,27.11,73565.59,0.0,0.21452,0.00016,19.04314]
[1780052661073,27.11,73565.97,0.0,0.21458,0.00016,19.04647]
[1780052663021,27.11,73566.02,0.0,0.21459,0.00016,19.04691]
[1780052663044,27.11,73566.02,0.0,0.21459,0.00016,19.04691]
[1780052663274,27.11,73566.16,0.0,0.21461,0.00016,19.04813]
[1780052665054,27.11,73566.39,0.0,0.21465,0.00016,19.05014]
[1780052665575,27.11,73566.36,0.0,0.21465,0.00016,19.04988]
[1780052667116,27.11,73566.62,0.0,0.21469,0.00016,19.05215]
[1780052667138,27.11,73566.62,0.0,0.21469,0.00016,19.05215]
[1780052667147,27.11,73566.62,0.0,0.21469,0.00016,19.05215]
[1780052669232,27.11,73566.92,0.0,0.21474,0.00017,19.05476]
[1780052669258,27.11,73566.92,0.0,0.21474,0.00017,19.05476]
[1780052669263,27.11,73566.92,0.0,0.21474,0.00017,19.05476]
[1780052669430,27.11,73566.46,0.0,0.21466,0.00016,19.05071]
[1780052671267,27.11,73566.46,0.0,0.21466,0.00016,19.05071]
[1780052671339,27.11,73566.46,0.0,0.21466,0.00016,19.05071]
[1780052671440,27.11,73564.57,0.0,0.21432,0.00016,19.03035]
[1780052675391,27.11,73568.15,0.0,0.21491,0.00017,19.06174]
[1780052675433,27.11,73568.15,0.0,0.21491,0.00017,19.06174]
[1780052675485,27.11,73568.35,0.0,0.21494,0.00017,19.06347]
[1780052677455,27.11,73568.35,0.0,0.21494,0.00017,19.06347]
[1780052677503,27.11,73568.35,0.0,0.21494,0.00017,19.06347]
[1780052677508,27.11,73568.3,0.0,0.21494,0.00017,19.06299]
[1780052679189,27.11,73568.3,0.0,0.21494,0.00017,19.06299]
[1780052679490,27.11,73568.3,0.0,0.21494,0.00017,19.06299]
[1780052679496,27.11,73568.3,0.0,0.21494,0.00017,19.06299]
[1780052679574,27.11,73568.28,0.0,0.21493,0.00017,19.06276]
[1780052681530,27.11,73568.3,0.0,0.21493,0.00017,19.06291]
[1780052681540,27.11,73568.3,0.0,0.21493,0.00017,19.06291]
[1780052683581,27.11,73568.1,0.0,0.2149,0.00017,19.0611]
[1780052683581,27.11,73568.1,0.0,0.2149,0.00017,19.0611]
[1780052683594,27.11,73568.1,0.0,0.2149,0.00017,19.0611]
[1780052683596,27.11,73568.1,0.0,0.2149,0.00017,19.0611]
[1780052687702,27.11,73567.1,0.0,0.21473,0.00017,19.05226]
[1780052687704,27.11,73567.1,0.0,0.21473,0.00017,19.05226]
[1780052687714,27.11,73565.97,0.0,0.21455,0.00016,19.04233]
[1780052689753,27.11,73565.97,0.0,0.21455,0.00016,19.04233]
[1780052689762,27.11,73565.97,0.0,0.21455,0.00016,19.04233]
[1780052689764,27.11,73565.97,0.0,0.21455,0.00016,19.04233]
[1780052691802,27.11,73566.47,0.0,0.21463,0.00016,19.04672]
[1780052691813,27.11,73566.47,0.0,0.21463,0.00016,19.04672]
[1780052691815,27.11,73566.47,0.0,0.21463,0.00016,19.04672]
[1780052693856,27.11,73566.55,0.0,0.21464,0.00016,19.04743]
[1780052693864,27.11,73566.55,0.0,0.21464,0.00016,19.04743]
[1780052693877,27.11,73566.55,0.0,0.21464,0.00016,19.04743]
[1780052698015,27.11,73567.4,0.0,0.21478,0.00017,19.05489]
[1780052698022,27.11,73567.4,0.0,0.21478,0.00017,19.05489]
[1780052698086,27.11,73567.4,0.0,0.21478,0.00017,19.05489]
[1780052698245,27.11,73567.85,0.0,0.21486,0.00017,19.05883]
[1780052700032,27.11,73567.85,0.0,0.21486,0.00017,19.05882]
[1780052700041,27.11,73567.85,0.0,0.21486,0.00017,19.05882]
[1780052700101,27.11,73567.85,0.0,0.21486,0.00017,19.05882]
[1780052700645,27.11,73567.85,0.0,0.21486,0.00017,19.05882]
[1780052700716,27.11,73569.41,0.0,0.21511,0.00017,19.07247]
[1780052701562,27.11,73569.41,0.0,0.21511,0.00017,19.07247]
[1780052701610,27.11,73568.78,0.0,0.21501,0.00017,19.06693]
[1780052702115,27.11,73568.78,0.0,0.21501,0.00017,19.06693]
[1780052702123,27.11,73568.78,0.0,0.21501,0.00017,19.06693]
[1780052702161,27.11,73568.78,0.0,0.21501,0.00017,19.06693]
[1780052702192,27.11,73568.78,0.0,0.21501,0.00017,19.06693]
[1780052702205,27.11,73566.89,0.0,0.2147,0.00017,19.05036]
[1780052704229,27.11,73566.89,0.0,0.2147,0.00017,19.05034]
[1780052704238,27.11,73566.89,0.0,0.2147,0.00017,19.05034]
[1780052704260,27.11,73566.89,0.0,0.2147,0.00017,19.05034]
[1780052704288,27.11,73566.89,0.0,0.2147,0.00017,19.05034]
[1780052704588,27.11,73566.89,0.0,0.2147,0.00017,19.05034]
[1780052704597,27.11,73566.89,0.0,0.2147,0.00017,19.05034]
[1780052704651,27.11,73566.89,0.0,0.2147,0.00017,19.05034]
[1780052704683,27.11,73565.56,0.0,0.21448,0.00016,19.0387]
[1780052706064,27.11,73565.63,0.0,0.21449,0.00016,19.03933]
[1780052706158,27.11,73565.63,0.0,0.21449,0.00016,19.03933]
[1780052706169,27.11,73565.63,0.0,0.21449,0.00016,19.03933]
[1780052706182,27.11,73565.63,0.0,0.21449,0.00016,19.03933]
[1780052706322,27.11,73565.63,0.0,0.21449,0.00016,19.03933]
[1780052706423,27.11,73568.6,0.0,0.21498,0.00017,19.06536]
[1780052708274,27.11,73568.6,0.0,0.21498,0.00017,19.06535]
[1780052708283,27.11,73568.6,0.0,0.21498,0.00017,19.06535]
[1780052708360,27.11,73568.6,0.0,0.21498,0.00017,19.06535]
[1780052708427,27.11,73568.76,0.0,0.21501,0.00017,19.06675]
[1780052709065,27.11,73568.76,0.0,0.21501,0.00017,19.06675]
[1780052709131,27.11,73568.76,0.0,0.21501,0.00017,19.06675]
[1780052709214,27.11,73568.76,0.0,0.21501,0.00017,19.06673]
[1780052709891,27.11,73568.76,0.0,0.21501,0.00017,19.06673]
[1780052710056,27.11,73568.76,0.0,0.21501,0.00017,19.06673]
[1780052710200,27.11,73568.76,0.0,0.21501,0.00017,19.06673]
[1780052710342,27.11,73568.76,0.0,0.21501,0.00017,19.06673]
[1780052710383,27.11,73568.76,0.0,0.21501,0.00017,19.06673]
[1780052710461,27.11,73568.76,0.0,0.21501,0.00017,19.06673]
[1780052710499,27.11,73571.67,0.0,0.21549,0.00017,19.09221]
[1780052712453,27.11,73571.67,0.0,0.21549,0.00017,19.09234]
[1780052712512,27.11,73571.67,0.0,0.21549,0.00017,19.09234]
[1780052712545,27.11,73578.34,0.0,0.2166,0.00017,19.15078]
[1780052713696,27.11,73578.34,0.0,0.2166,0.00017,19.15078]
[1780052713759,27.11,73578.34,0.0,0.2166,0.00017,19.15084]
[1780052713980,27.11,73578.34,0.0,0.2166,0.00017,19.15084]
[1780052714018,27.11,73578.34,0.0,0.2166,0.00017,19.15084]
[1780052714074,27.11,73578.34,0.0,0.2166,0.00017,19.15084]
[1780052714087,27.11,73578.34,0.0,0.2166,0.00017,19.15084]
[1780052714160,27.11,73578.34,0.0,0.2166,0.00017,19.15084]
[1780052714553,27.11,73578.34,0.0,0.2166,0.00017,19.15084]
[1780052714560,27.11,73578.34,0.0,0.2166,0.00017,19.15084]
[1780052714604,27.11,73578.34,0.0,0.2166,0.00017,19.15084]
[1780052714620,27.11,73583.93,0.0,0.21753,0.00017,19.19973]
[1780052716582,27.11,73583.93,0.0,0.21753,0.00017,19.19973]
[1780052716649,27.11,73583.93,0.0,0.21753,0.00017,19.19973]
[1780052716664,27.11,73587.6,0.0,0.21814,0.00017,19.23174]
[1780052717062,27.11,73587.6,0.0,0.21814,0.00017,19.23174]
[1780052717161,27.11,73587.6,0.0,0.21814,0.00017,19.23174]
[1780052720654,27.11,73588.42,0.0,0.21827,0.00017,19.23878]
[1780052720656,27.11,73588.42,0.0,0.21827,0.00017,19.23878]
[1780052720702,27.11,73588.42,0.0,0.21827,0.00017,19.23878]
[1780052721251,27.11,73589.0,0.0,0.21837,0.00017,19.24374]
[1780052722718,27.11,73589.0,0.0,0.21837,0.00017,19.24374]
[1780052722774,27.11,73589.63,0.0,0.21847,0.00017,19.24924]
[1780052723666,27.11,73589.63,0.0,0.21847,0.00017,19.24924]
[1780052723264,27.11,73589.44,0.0,0.21844,0.00017,19.24752]
[1780052724270,27.11,73587.66,0.0,0.21814,0.00017,19.23191]
[1780052724795,27.11,73587.66,0.0,0.21814,0.00017,19.23191]
[1780052724861,27.11,73587.66,0.0,0.21814,0.00017,19.23191]
[1780052725277,27.11,73586.3,0.0,0.21791,0.00017,19.22002]
[1780052726836,27.11,73586.72,0.0,0.21798,0.00017,19.22366]
[1780052727664,27.11,73586.84,0.0,0.218,0.00017,19.22468]
[1780052728881,27.11,73587.33,0.0,0.21808,0.00017,19.22892]
[1780052728888,27.11,73587.33,0.0,0.21808,0.00017,19.22892]
[1780052728896,27.11,73587.33,0.0,0.21808,0.00017,19.22892]
[1780052728940,27.11,73587.33,0.0,0.21808,0.00017,19.22892]
[1780052730962,27.11,73587.81,0.0,0.21816,0.00017,19.23303]
[1780052731012,27.11,73587.81,0.0,0.21816,0.00017,19.23303]
[1780052731320,27.11,73587.06,0.0,0.21801,0.00017,19.22268]
[1780052733009,27.11,73588.16,0.0,0.21819,0.00017,19.23224]
[1780052733049,27.11,73588.16,0.0,0.21819,0.00017,19.23224]
[1780052733335,27.11,73588.2,0.0,0.21819,0.00017,19.23254]
[1780052735058,27.11,73588.3,0.0,0.21821,0.00017,19.23338]
[1780052735063,27.11,73588.3,0.0,0.21821,0.00017,19.23338]
[1780052735094,27.11,73588.3,0.0,0.21821,0.00017,19.23338]
[1780052735349,27.11,73588.28,0.0,0.21821,0.00017,19.23316]
[1780052737130,27.11,73588.24,0.0,0.2182,0.00017,19.23277]
[1780052737131,27.11,73588.24,0.0,0.2182,0.00017,19.23277]
[1780052737165,27.11,73588.24,0.0,0.2182,0.00017,19.23277]
[1780052737364,27.11,73588.47,0.0,0.21824,0.00017,19.23473]
[1780052739179,27.11,73588.7,0.0,0.21827,0.00017,19.2367]
[1780052739181,27.11,73588.7,0.0,0.21827,0.00017,19.2367]
[1780052739219,27.11,73588.7,0.0,0.21827,0.00017,19.2367]
[1780052739378,27.11,73589.22,0.0,0.21836,0.00017,19.24118]
[1780052740335,27.11,73589.22,0.0,0.21836,0.00017,19.24118]
[1780052740608,27.11,73589.22,0.0,0.21836,0.00017,19.24118]
[1780052740629,27.11,73589.22,0.0,0.21836,0.00017,19.24118]
[1780052740710,27.11,73594.22,0.0,0.21919,0.00017,19.28469]
[1780052741286,27.11,73594.22,0.0,0.21919,0.00017,19.28469]
[1780052741295,27.11,73594.22,0.0,0.21919,0.00017,19.28469]
[1780052741375,27.11,73594.22,0.0,0.21919,0.00017,19.28469]
[1780052741397,27.11,73596.61,0.0,0.21959,0.00017,19.30539]
[1780052743347,27.11,73596.61,0.0,0.21959,0.00017,19.30527]
[1780052743356,27.11,73596.61,0.0,0.21959,0.00017,19.30527]
[1780052743509,27.11,73596.61,0.0,0.21959,0.00017,19.30527]
[1780052743608,27.11,73596.14,0.0,0.21951,0.00017,19.30107]
[1780052745499,27.11,73596.14,0.0,0.2195,0.00017,19.30095]
[1780052745509,27.11,73596.14,0.0,0.2195,0.00017,19.30095]
[1780052745563,27.11,73596.14,0.0,0.2195,0.00017,19.30095]
[1780052745592,27.11,73596.41,0.0,0.21955,0.00017,19.30319]
[1780052747545,27.11,73596.41,0.0,0.21954,0.00017,19.30307]
[1780052747549,27.11,73596.41,0.0,0.21954,0.00017,19.30307]
[1780052747608,27.11,73596.41,0.0,0.21954,0.00017,19.30307]
[1780052747629,27.11,73594.52,0.0,0.21923,0.00017,19.28651]
[1780052748532,27.11,73594.52,0.0,0.21923,0.00017,19.28651]
[1780052748553,27.11,73594.52,0.0,0.21923,0.00017,19.28651]
[1780052748666,27.11,73594.52,0.0,0.21923,0.00017,19.28651]
[1780052748696,27.11,73595.65,0.0,0.21941,0.00017,19.29626]
[1780052749593,27.11,73595.65,0.0,0.21941,0.00017,19.29626]
[1780052749653,27.11,73595.65,0.0,0.21941,0.00017,19.29626]
[1780052751624,27.11,73599.99,0.0,0.22013,0.00017,19.33376]
[1780052751626,27.11,73599.99,0.0,0.22013,0.00017,19.33376]
[1780052751688,27.11,73599.99,0.0,0.22013,0.00017,19.33376]
[1780052751772,27.11,73602.06,0.0,0.22048,0.00017,19.35158]
[1780052753680,27.11,73602.06,0.0,0.22048,0.00017,19.35158]
[1780052753719,27.11,73602.06,0.0,0.22048,0.00017,19.35158]
[1780052753756,27.11,73602.31,0.0,0.22052,0.00017,19.35375]
[1780052754329,27.11,73602.31,0.0,0.22052,0.00017,19.35375]
[1780052754366,27.11,73602.31,0.0,0.22052,0.00017,19.35375]
[1780052755748,27.11,73602.31,0.0,0.22052,0.00017,19.35374]
[1780052756738,27.11,73604.0,0.0,0.2208,0.00017,19.36839]
[1780052757782,27.11,73604.0,0.0,0.2208,0.00017,19.36839]
[1780052757796,27.11,73604.05,0.0,0.22081,0.00017,19.3688]
[1780052759841,27.11,73604.21,0.0,0.22084,0.00017,19.37015]
[1780052759852,27.11,73604.21,0.0,0.22084,0.00017,19.37015]
[1780052761887,27.11,73599.56,0.0,0.22006,0.00017,19.32972]
[1780052761897,27.11,73599.56,0.0,0.22006,0.00017,19.32972]
[1780052763941,27.11,73599.3,0.0,0.22001,0.00017,19.32751]
[1780052763942,27.11,73599.3,0.0,0.22001,0.00017,19.32751]
[1780052763958,27.11,73599.3,0.0,0.22001,0.00017,19.32751]
[1780052764170,27.11,73599.3,0.0,0.22001,0.00017,19.32751]
[1780052766056,27.11,73598.64,0.0,0.2199,0.00017,19.32183]
[1780052766567,27.11,73598.19,0.0,0.21983,0.00017,19.31795]
[1780052771602,27.11,73599.02,0.0,0.21997,0.00017,19.3253]
[1780052776638,27.11,73598.12,0.0,0.21982,0.00017,19.31759]
[1780052783687,27.11,73597.15,0.0,0.21966,0.00017,19.30932]
[1780052789730,27.11,73596.66,0.0,0.21959,0.00017,19.30524]
[1780052794765,27.11,73596.32,0.0,0.2195,0.00017,19.29865]
[1780052799800,27.11,73595.29,0.0,0.21933,0.00017,19.28986]
[1780052804836,27.11,73594.98,0.0,0.21929,0.00017,19.28735]
[1780052814905,27.11,73594.78,0.0,0.21926,0.00017,19.28601]
[1780052819940,27.11,73593.94,0.0,0.21913,0.00017,19.2789]
[1780052823249,27.11,73593.8,0.0,0.2191,0.00017,19.27778]
[1780052823261,27.11,73593.8,0.0,0.2191,0.00017,19.27778]
[1780052823350,27.11,73593.97,0.0,0.21913,0.00017,19.27935]
[1780052828610,27.11,73593.69,0.0,0.21909,0.00017,19.27702]
[1780052834333,27.11,73592.14,0.0,0.21883,0.00017,19.26369]
[1780052834423,27.11,73579.0,0.0,0.21665,0.00017,19.14889]
[1780052835912,27.11,73579.81,0.0,0.21678,0.00017,19.15598]
[1780052835920,27.11,73579.81,0.0,0.21678,0.00017,19.15598]
[1780052836057,27.11,73579.81,0.0,0.21678,0.00017,19.15598]
[1780052837226,27.11,73579.81,0.0,0.21678,0.00017,19.15598]
[1780052837259,27.11,73579.81,0.0,0.21678,0.00017,19.15598]
[1780052837315,27.11,73575.83,0.0,0.21612,0.00017,19.12123]
[1780052838273,27.11,73575.83,0.0,0.21612,0.00017,19.12123]
[1780052840241,27.11,73575.71,0.0,0.2161,0.00017,19.12029]
[1780052840316,27.11,73575.71,0.0,0.2161,0.00017,19.12034]
[1780052842118,27.11,73575.71,0.0,0.2161,0.00017,19.12034]
[1780052842480,27.11,73575.69,0.0,0.2161,0.00017,19.12028]
[1780052848216,27.11,73577.4,0.0,0.21639,0.00017,19.13535]
[1780052850059,27.11,73577.91,0.0,0.21648,0.00017,19.13998]
[1780052850073,27.11,73577.91,0.0,0.21648,0.00017,19.13998]
[1780052850078,27.11,73577.91,0.0,0.21648,0.00017,19.13998]
[1780052850159,27.11,73578.22,0.0,0.21653,0.00017,19.14274]
[1780052853089,27.12,73578.2,0.0,0.2165,0.00017,19.13887]
[1780052853176,27.12,73578.06,0.0,0.21648,0.00017,19.13769]
[1780052854473,27.12,73578.06,0.0,0.21648,0.00017,19.13769]
[1780052854780,27.12,73577.36,0.0,0.21636,0.00017,19.13167]
[1780052856185,27.12,73577.36,0.0,0.21636,0.00017,19.13167]
[1780052856204,27.12,73577.36,0.0,0.21636,0.00017,19.13167]
[1780052856286,27.12,73577.66,0.0,0.21641,0.00017,19.13441]
[1780052862239,27.12,73580.66,0.0,0.21692,0.00017,19.1609]
[1780052867274,27.12,73587.3,0.0,0.21802,0.00017,19.21876]
[1780052872309,27.12,73589.12,0.0,0.21832,0.00017,19.23443]
[1780052874965,27.12,73593.09,0.0,0.21898,0.00017,19.26887]
[1780052875000,27.12,73593.09,0.0,0.21898,0.00017,19.26887]
[1780052875331,27.12,73591.35,0.0,0.21869,0.00017,19.25365]
[1780052880365,27.11,73593.94,0.0,0.21911,0.00017,19.27579]
[1780052885400,27.11,73594.44,0.0,0.21918,0.00017,19.2797]
[1780052890434,27.11,73591.86,0.0,0.21875,0.00017,19.25681]
[1780052895470,27.11,73598.41,0.0,0.21983,0.00017,19.31328]
[1780052901511,27.11,73596.77,0.0,0.21954,0.00017,19.29831]
[1780052906548,27.11,73594.93,0.0,0.21922,0.00017,19.28177]
[1780052911583,27.11,73587.23,0.0,0.21791,0.00017,19.21075]
[1780052916824,27.11,73586.7,0.0,0.21782,0.00017,19.20609]
[1780052918183,27.11,73585.5,0.0,0.21762,0.00017,19.19555]
[1780052918860,27.11,73585.04,0.0,0.21754,0.00017,19.19154]
[1780052920229,27.11,73584.8,0.0,0.2175,0.00017,19.18944]
[1780052920240,27.11,73584.8,0.0,0.2175,0.00017,19.18944]
[1780052921809,27.11,73584.85,0.0,0.21751,0.00017,19.18987]
[1780052921832,27.11,73584.85,0.0,0.21751,0.00017,19.18987]
[1780052921964,27.11,73584.85,0.0,0.21751,0.00017,19.18987]
[1780052921946,27.11,73584.86,0.0,0.21751,0.00017,19.18996]
[1780052922660,27.11,73584.86,0.0,0.21751,0.00017,19.18996]
[1780052925806,27.11,73584.72,0.0,0.21749,0.00017,19.18873]
[1780052925823,27.11,73584.72,0.0,0.21749,0.00017,19.18873]
[1780052925906,27.11,73584.72,0.0,0.21749,0.00017,19.18873]
[1780052925943,27.11,73585.25,0.0,0.21758,0.00017,19.19335]
[1780052926419,27.11,73585.25,0.0,0.21758,0.00017,19.19335]
[1780052926903,27.11,73585.66,0.0,0.21764,0.00017,19.19692]
[1780052928498,27.11,73586.03,0.0,0.21771,0.00017,19.20014]
[1780052928515,27.11,73586.03,0.0,0.21771,0.00017,19.20014]
[1780052930519,27.11,73586.67,0.0,0.21781,0.00017,19.2057]
[1780052930547,27.11,73586.67,0.0,0.21781,0.00017,19.2057]
[1780052930717,27.11,73586.67,0.0,0.21781,0.00017,19.20569]
[1780052932558,27.11,73587.03,0.0,0.21787,0.00017,19.20882]
[1780052932883,27.11,73588.19,0.0,0.21806,0.00017,19.21893]
[1780052934617,27.11,73588.56,0.0,0.21813,0.00017,19.22213]
[1780052934626,27.11,73588.56,0.0,0.21813,0.00017,19.22213]
[1780052934706,27.11,73588.56,0.0,0.21813,0.00017,19.22213]
[1780052934771,27.11,73588.56,0.0,0.21812,0.00017,19.22211]
[1780052936671,27.11,73588.56,0.0,0.21812,0.00017,19.22209]
[1780052936875,27.11,73588.28,0.0,0.21808,0.00017,19.21962]
[1780052938720,27.11,73588.9,0.0,0.21818,0.00017,19.22502]
[1780052938775,27.11,73588.9,0.0,0.21818,0.00017,19.22502]
[1780052938877,27.11,73589.11,0.0,0.21821,0.00017,19.22683]
[1780052940782,27.11,73589.11,0.0,0.21821,0.00017,19.22681]
[1780052940925,27.11,73589.36,0.0,0.21826,0.00017,19.22897]
[1780052944885,27.11,73590.24,0.0,0.2184,0.00017,19.23657]
[1780052944938,27.11,73590.24,0.0,0.2184,0.00017,19.23657]
[1780052944942,27.11,73590.56,0.0,0.21845,0.00017,19.23934]
[1780052946935,27.11,73590.56,0.0,0.21845,0.00017,19.23934]
[1780052946964,27.11,73590.56,0.0,0.21845,0.00017,19.23929]
[1780052949002,27.11,73591.09,0.0,0.21854,0.00017,19.24385]
[1780052949008,27.11,73591.09,0.0,0.21854,0.00017,19.24385]
[1780052949063,27.11,73591.09,0.0,0.21854,0.00017,19.24385]
[1780052949706,27.11,73591.09,0.0,0.21854,0.00017,19.24382]
[1780052951052,27.11,73591.09,0.0,0.21854,0.00017,19.2438]
[1780052951907,27.11,73591.48,0.0,0.2186,0.00017,19.24717]
[1780052956977,27.11,73591.98,0.0,0.21868,0.00017,19.25141]
[1780052961355,27.11,73591.62,0.0,0.21862,0.00017,19.24811]
[1780052961366,27.11,73591.62,0.0,0.21862,0.00017,19.24811]
[1780052961936,27.11,73591.62,0.0,0.21862,0.00017,19.24808]
[1780052963423,27.11,73590.6,0.0,0.21845,0.00017,19.23916]
[1780052963990,27.11,73590.33,0.0,0.2184,0.00017,19.23678]
[1780052965475,27.11,73590.33,0.0,0.2184,0.00017,19.23675]
[1780052965963,27.11,73590.06,0.0,0.21836,0.00017,19.23437]
[1780052967523,27.11,73589.94,0.0,0.21834,0.00017,19.2333]
[1780052968012,27.11,73590.03,0.0,0.21835,0.00017,19.23405]
[1780052969582,27.11,73590.03,0.0,0.21835,0.00017,19.23402]
[1780052969631,27.11,73590.03,0.0,0.21835,0.00017,19.23402]
[1780052969732,27.11,73590.03,0.0,0.21835,0.00017,19.23399]
[1780052971642,27.11,73590.03,0.0,0.21835,0.00017,19.23399]
[1780052971916,27.11,73590.03,0.0,0.21832,0.00017,19.23014]
[1780052975748,27.1,73588.67,0.0,0.21809,0.00017,19.21819]
[1780052975764,27.1,73588.67,0.0,0.21809,0.00017,19.21819]
[1780052975953,27.1,73588.21,0.0,0.21802,0.00017,19.21415]
[1780052977821,27.1,73588.21,0.0,0.21802,0.00017,19.21415]
[1780052977922,27.1,73588.16,0.0,0.21801,0.00017,19.21366]
[1780052981898,27.1,73588.16,0.0,0.218,0.00017,19.21359]
[1780052981933,27.1,73588.16,0.0,0.218,0.00017,19.21359]
[1780052981942,27.1,73588.16,0.0,0.218,0.00017,19.21359]
[1780052981947,27.1,73588.16,0.0,0.218,0.00017,19.21359]
[1780052982010,27.1,73588.16,0.0,0.218,0.00017,19.21357]
[1780052982153,27.1,73588.16,0.0,0.218,0.00017,19.21357]
[1780052982523,27.1,73588.16,0.0,0.218,0.00017,19.21357]
[1780052982582,27.1,73586.0,0.0,0.21764,0.00017,19.19469]
[1780052985078,27.1,73579.14,0.0,0.2165,0.00017,19.13473]
[1780052985148,27.1,73579.14,0.0,0.2165,0.00017,19.13473]
[1780052985646,27.1,73579.14,0.0,0.2165,0.00017,19.13473]
[1780052985718,27.1,73579.14,0.0,0.2165,0.00017,19.13473]
[1780052985742,27.1,73575.82,0.0,0.21596,0.00017,19.10582]
[1780052988238,27.1,73571.96,0.0,0.21532,0.00017,19.0721]
[1780052988273,27.1,73571.96,0.0,0.21532,0.00017,19.0721]
[1780052988367,27.1,73571.96,0.0,0.21532,0.00017,19.0721]
[1780052988396,27.1,73571.96,0.0,0.21532,0.00017,19.0721]
[1780052988468,27.11,73570.73,0.0,0.21512,0.00017,19.0616]
[1780052993598,27.11,73565.45,0.0,0.21425,0.00016,19.01544]
[1780052993645,27.11,73565.45,0.0,0.21425,0.00016,19.01544]
[1780052993734,27.11,73563.89,0.0,0.214,0.00016,19.00181]
[1780052996351,27.11,73563.02,0.0,0.21385,0.00016,18.99421]
[1780052996384,27.11,73563.02,0.0,0.21385,0.00016,18.99421]
[1780052996405,27.11,73563.02,0.0,0.21385,0.00016,18.99421]
[1780052996446,27.11,73563.57,0.0,0.21395,0.00016,18.99914]
[1780052998409,27.11,73563.57,0.0,0.21395,0.00016,18.99914]
[1780052998483,27.11,73563.57,0.0,0.21395,0.00016,18.99914]
[1780052998585,27.11,73563.81,0.0,0.21399,0.00016,19.00134]
[1780053000438,27.11,73563.81,0.0,0.21399,0.00016,19.00134]
[1780053001008,27.11,73564.93,0.0,0.21417,0.00016,19.01126]
[1780053002485,27.11,73564.94,0.0,0.21418,0.00016,19.01138]
[1780053002505,27.11,73564.94,0.0,0.21418,0.00016,19.01138]
[1780053004555,27.11,73565.45,0.0,0.21426,0.00016,19.01593]
[1780053004565,27.11,73565.45,0.0,0.21426,0.00016,19.01593]
[1780053004598,27.11,73565.45,0.0,0.21426,0.00016,19.01593]
[1780053004639,27.11,73565.45,0.0,0.21426,0.00016,19.01597]
[1780053006650,27.11,73565.45,0.0,0.21426,0.00016,19.01597]
[1780053006849,27.11,73565.45,0.0,0.21426,0.00016,19.01597]
[1780053006865,27.11,73566.23,0.0,0.21439,0.00017,19.02288]
[1780053008727,27.11,73566.23,0.0,0.21439,0.00017,19.02288]
[1780053008747,27.11,73566.23,0.0,0.21439,0.00017,19.02288]
[1780053008812,27.11,73566.23,0.0,0.21439,0.00017,19.02288]
[1780053008821,27.11,73566.83,0.0,0.21449,0.00017,19.02819]
[1780053009474,27.11,73566.83,0.0,0.21449,0.00017,19.02819]
[1780053009487,27.11,73566.83,0.0,0.21449,0.00017,19.02819]
[1780053009545,27.11,73566.83,0.0,0.21449,0.00017,19.02819]
[1780053009706,27.11,73567.01,0.0,0.21452,0.00017,19.0298]
[1780053012822,27.11,73566.6,0.0,0.21445,0.00017,19.02622]
[1780053012837,27.11,73566.6,0.0,0.21445,0.00017,19.02622]
[1780053012869,27.11,73566.6,0.0,0.21445,0.00017,19.02622]
[1780053012960,27.11,73567.27,0.0,0.21457,0.00017,19.03215]
[1780053014872,27.11,73567.27,0.0,0.21457,0.00017,19.03215]
[1780053014920,27.11,73567.27,0.0,0.21457,0.00017,19.03215]
[1780053014958,27.11,73567.85,0.0,0.21466,0.00017,19.03728]
[1780053016930,27.11,73567.85,0.0,0.21466,0.00017,19.03728]
[1780053017010,27.11,73567.64,0.0,0.21463,0.00017,19.03547]
[1780053019018,27.11,73571.38,0.0,0.21525,0.00017,19.06827]
[1780053019038,27.11,73571.38,0.0,0.21525,0.00017,19.06827]
[1780053019137,27.11,73574.09,0.0,0.2157,0.00017,19.09199]
[1780053019296,27.11,73574.09,0.0,0.2157,0.00017,19.09199]
[1780053019342,27.11,73574.09,0.0,0.2157,0.00017,19.09199]
[1780053021130,27.11,73576.52,0.0,0.2161,0.00017,19.11321]
[1780053021206,27.11,73576.52,0.0,0.2161,0.00017,19.11321]
[1780053021522,27.11,73576.7,0.0,0.21612,0.00017,19.11465]
[1780053023161,27.11,73576.7,0.0,0.21612,0.00017,19.11465]
[1780053023170,27.11,73576.7,0.0,0.21612,0.00017,19.11465]
[1780053023272,27.11,73576.7,0.0,0.21612,0.00017,19.11465]
[1780053023375,27.11,73577.94,0.0,0.21633,0.00017,19.12543]
[1780053025191,27.11,73577.94,0.0,0.21633,0.00017,19.12535]
[1780053025201,27.11,73577.94,0.0,0.21633,0.00017,19.12535]
[1780053025306,27.11,73577.94,0.0,0.21633,0.00017,19.12535]
[1780053025378,27.11,73578.08,0.0,0.21635,0.00017,19.12649]
[1780053027223,27.11,73578.08,0.0,0.21635,0.00017,19.1264]
[1780053027308,27.11,73578.08,0.0,0.21635,0.00017,19.1264]
[1780053027409,27.11,73578.25,0.0,0.21637,0.00017,19.12781]
[1780053029283,27.11,73578.25,0.0,0.21637,0.00017,19.12772]
[1780053029286,27.11,73578.25,0.0,0.21637,0.00017,19.12772]
[1780053029376,27.11,73578.25,0.0,0.21637,0.00017,19.12772]
[1780053029415,27.11,73577.29,0.0,0.21621,0.00017,19.11924]
[1780053031341,27.11,73578.17,0.0,0.21635,0.00017,19.12686]
[1780053031348,27.11,73578.17,0.0,0.21635,0.00017,19.12686]
[1780053031430,27.11,73578.17,0.0,0.21635,0.00017,19.12686]
[1780053031500,27.11,73578.35,0.0,0.21635,0.00017,19.12448]
[1780053033397,27.11,73578.35,0.0,0.21635,0.00017,19.12448]
[1780053033400,27.11,73578.35,0.0,0.21635,0.00017,19.12448]
[1780053033474,27.11,73578.35,0.0,0.21635,0.00017,19.12448]
[1780053033575,27.1,73578.48,0.0,0.21637,0.00017,19.12545]
[1780053035441,27.1,73578.48,0.0,0.21637,0.00017,19.12545]
[1780053035521,27.1,73578.48,0.0,0.21637,0.00017,19.12545]
[1780053035530,27.1,73578.49,0.0,0.21637,0.00017,19.12538]
[1780053037513,27.1,73578.49,0.0,0.21637,0.00017,19.1253]
[1780053037569,27.1,73578.49,0.0,0.21637,0.00017,19.1253]
[1780053037604,27.1,73578.77,0.0,0.21641,0.00017,19.12768]
[1780053039556,27.1,73578.77,0.0,0.21641,0.00017,19.1276]
[1780053039562,27.1,73578.77,0.0,0.21641,0.00017,19.1276]
[1780053039634,27.1,73578.77,0.0,0.21641,0.00017,19.1276]
[1780053039708,27.1,73578.51,0.0,0.21637,0.00017,19.12524]
[1780053041602,27.1,73578.51,0.0,0.21637,0.00017,19.12524]
[1780053041609,27.1,73578.51,0.0,0.21637,0.00017,19.12524]
[1780053041667,27.1,73578.51,0.0,0.21637,0.00017,19.12524]
[1780053041739,27.1,73578.68,0.0,0.21639,0.00017,19.12657]
[1780053046867,27.1,73578.98,0.0,0.21644,0.00017,19.12894]
[1780053047638,27.1,73579.1,0.0,0.21645,0.00017,19.12983]
[1780053047654,27.1,73579.1,0.0,0.21645,0.00017,19.12983]
[1780053047657,27.1,73579.1,0.0,0.21645,0.00017,19.12983]
[1780053047674,27.1,73579.1,0.0,0.21645,0.00017,19.12983]
[1780053047731,27.1,73579.1,0.0,0.21645,0.00017,19.12974]
[1780053049867,27.1,73579.1,0.0,0.21645,0.00017,19.12966]
[1780053049903,27.1,73579.1,0.0,0.21645,0.00017,19.12966]
[1780053049985,27.1,73579.23,0.0,0.21647,0.00017,19.13072]
[1780053051926,27.1,73579.23,0.0,0.21647,0.00017,19.13072]
[1780053052035,27.1,73579.23,0.0,0.21647,0.00017,19.13055]
[1780053056006,27.1,73579.8,0.0,0.21656,0.00017,19.13528]
[1780053056021,27.1,73579.8,0.0,0.21656,0.00017,19.13528]
[1780053061064,27.1,73580.14,0.0,0.2166,0.00017,19.13775]
[1780053066105,27.1,73572.07,0.0,0.21525,0.00017,19.06653]
[1780053070435,27.1,73571.03,0.0,0.21508,0.00017,19.05719]
[1780053070498,27.1,73571.03,0.0,0.21508,0.00017,19.05719]
[1780053070564,27.1,73571.03,0.0,0.21508,0.00017,19.05719]
[1780053072465,27.1,73571.03,0.0,0.21508,0.00017,19.05719]
[1780053072469,27.1,73571.03,0.0,0.21508,0.00017,19.05719]
[1780053072492,27.1,73571.03,0.0,0.21508,0.00017,19.05719]
[1780053072516,27.1,73571.03,0.0,0.21508,0.00017,19.05719]
[1780053072558,27.1,73571.03,0.0,0.21508,0.00017,19.05719]
[1780053074525,27.1,73571.03,0.0,0.21508,0.00017,19.05719]
[1780053074529,27.1,73571.03,0.0,0.21508,0.00017,19.05719]
[1780053074578,27.1,73571.03,0.0,0.21508,0.00017,19.05719]
[1780053074738,27.1,73570.93,0.0,0.21506,0.00017,19.05631]
[1780053076577,27.1,73570.9,0.0,0.21506,0.00017,19.05605]
[1780053076627,27.1,73570.9,0.0,0.21506,0.00017,19.05605]
[1780053076750,27.1,73571.55,0.0,0.21516,0.00017,19.06174]
[1780053081785,27.1,73571.09,0.0,0.21509,0.00017,19.0577]
[1780053082775,27.1,73571.09,0.0,0.21509,0.00017,19.0577]
[1780053082824,27.1,73571.09,0.0,0.21509,0.00017,19.0577]
[1780053082865,27.1,73570.55,0.0,0.215,0.00017,19.05297]
[1780053084814,27.1,73570.55,0.0,0.215,0.00017,19.05297]
[1780053085027,27.1,73570.86,0.0,0.21505,0.00017,19.0557]
[1780053088942,27.1,73570.62,0.0,0.21501,0.00017,19.0536]
[1780053088994,27.1,73570.62,0.0,0.21501,0.00017,19.0536]
[1780053089027,27.1,73570.94,0.0,0.21506,0.00017,19.05641]
[1780053090977,27.1,73570.94,0.0,0.21506,0.00017,19.05641]
[1780053091016,27.1,73570.94,0.0,0.21506,0.00017,19.05641]
[1780053091056,27.1,73569.87,0.0,0.21486,0.00017,19.04324]
[1780053093041,27.1,73569.87,0.0,0.21486,0.00017,19.04325]
[1780053093095,27.1,73569.87,0.0,0.21486,0.00017,19.04325]
[1780053093140,27.1,73570.56,0.0,0.21497,0.00017,19.04931]
[1780053094943,27.1,73570.56,0.0,0.21497,0.00017,19.04932]
[1780053094952,27.1,73570.56,0.0,0.21497,0.00017,19.04932]
[1780053095145,27.1,73570.64,0.0,0.21499,0.00017,19.05003]
[1780053100155,27.1,73573.09,0.0,0.21539,0.00017,19.07148]
[1780053101275,27.1,73573.52,0.0,0.21546,0.00017,19.07523]
[1780053101276,27.1,73573.52,0.0,0.21546,0.00017,19.07523]
[1780053101285,27.1,73573.52,0.0,0.21546,0.00017,19.07523]
[1780053105379,27.1,73573.82,0.0,0.21551,0.00017,19.07776]
[1780053105391,27.1,73573.82,0.0,0.21551,0.00017,19.07776]
[1780053107426,27.1,73574.72,0.0,0.21566,0.00017,19.08557]
[1780053107430,27.1,73574.72,0.0,0.21566,0.00017,19.08557]
[1780053107445,27.1,73574.72,0.0,0.21566,0.00017,19.08557]
[1780053110883,27.1,73574.56,0.0,0.21563,0.00017,19.08402]
[1780053110972,27.1,73574.56,0.0,0.21563,0.00017,19.08402]
[1780053110980,27.1,73574.56,0.0,0.21563,0.00017,19.08397]
[1780053112958,27.1,73574.27,0.0,0.21558,0.00017,19.08138]
[1780053113012,27.1,73574.27,0.0,0.21558,0.00017,19.08138]
[1780053113095,27.1,73578.96,0.0,0.21635,0.00017,19.1224]
[1780053115000,27.1,73578.96,0.0,0.21635,0.00017,19.12231]
[1780053115054,27.1,73578.96,0.0,0.21635,0.00017,19.12231]
[1780053115055,27.1,73578.71,0.0,0.21631,0.00017,19.12002]
[1780053117040,27.1,73578.71,0.0,0.21631,0.00017,19.11993]
[1780053117101,27.1,73578.71,0.0,0.21631,0.00017,19.11993]
[1780053117170,27.1,73578.52,0.0,0.21627,0.00017,19.11818]
[1780053119096,27.1,73578.52,0.0,0.21627,0.00017,19.1181]
[1780053119112,27.1,73577.26,0.0,0.21606,0.00017,19.10698]
[1780053121221,27.1,73576.52,0.0,0.21594,0.00017,19.10033]
[1780053121261,27.1,73576.52,0.0,0.21594,0.00017,19.10033]
[1780053122077,27.1,73576.52,0.0,0.21593,0.00017,19.10027]
[1780053124924,27.1,73577.81,0.0,0.21615,0.00017,19.11142]
[1780053124936,27.1,73577.81,0.0,0.21615,0.00017,19.11142]
[1780053125113,27.1,73571.54,0.0,0.21511,0.00017,19.05641]
[1780053127404,27.09,73573.38,0.0,0.21541,0.00017,19.07248]
[1780053127445,27.09,73573.38,0.0,0.21541,0.00017,19.07248]
[1780053128120,27.09,73573.38,0.0,0.21541,0.00017,19.07246]
[1780053128331,27.09,73573.38,0.0,0.21541,0.00017,19.07246]
[1780053131489,27.09,73575.86,0.0,0.21582,0.00017,19.09405]
[1780053131546,27.09,73575.86,0.0,0.21582,0.00017,19.09405]
[1780053132148,27.09,73575.86,0.0,0.21582,0.00017,19.09399]
[1780053133582,27.09,73575.76,0.0,0.2158,0.00017,19.09305]
[1780053135621,27.09,73576.64,0.0,0.21594,0.00017,19.10064]
[1780053135628,27.09,73576.64,0.0,0.21594,0.00017,19.10064]
[1780053135673,27.09,73576.64,0.0,0.21594,0.00017,19.10064]
[1780053136178,27.09,73578.16,0.0,0.21619,0.00017,19.11389]
[1780053137670,27.09,73578.23,0.0,0.2162,0.00017,19.11442]
[1780053137698,27.09,73578.23,0.0,0.2162,0.00017,19.11442]
[1780053137712,27.09,73578.23,0.0,0.2162,0.00017,19.11442]
[1780053137736,27.09,73578.23,0.0,0.2162,0.00017,19.11442]
[1780053138193,27.09,73577.88,0.0,0.21614,0.00017,19.11128]
[1780053139702,27.09,73578.0,0.0,0.21616,0.00017,19.11226]
[1780053139707,27.09,73578.0,0.0,0.21616,0.00017,19.11226]
[1780053139790,27.09,73578.0,0.0,0.21616,0.00017,19.11226]
[1780053140203,27.09,73577.67,0.0,0.2161,0.00017,19.1093]
[1780053141754,27.09,73578.18,0.0,0.21619,0.00017,19.1137]
[1780053141779,27.09,73578.18,0.0,0.21619,0.00017,19.1137]
[1780053141839,27.09,73578.18,0.0,0.21619,0.00017,19.11364]
[1780053143813,27.09,73578.18,0.0,0.21619,0.00017,19.11364]
[1780053143820,27.09,73578.18,0.0,0.21619,0.00017,19.11364]
[1780053143869,27.09,73578.18,0.0,0.21619,0.00017,19.11364]
[1780053143940,27.09,73578.24,0.0,0.21619,0.00017,19.11403]
[1780053145827,27.09,73578.24,0.0,0.21619,0.00017,19.11403]
[1780053145834,27.09,73578.24,0.0,0.21619,0.00017,19.11403]
[1780053145859,27.09,73578.24,0.0,0.21619,0.00017,19.11403]
[1780053145928,27.09,73578.87,0.0,0.2163,0.00017,19.11942]
[1780053147883,27.09,73578.87,0.0,0.2163,0.00017,19.11942]
[1780053147918,27.09,73578.87,0.0,0.2163,0.00017,19.11942]
[1780053147961,27.09,73578.95,0.0,0.21631,0.00017,19.11999]
[1780053149940,27.09,73578.95,0.0,0.21631,0.00017,19.11999]
[1780053149947,27.09,73578.95,0.0,0.21631,0.00017,19.11999]
[1780053150015,27.09,73578.95,0.0,0.21631,0.00017,19.11999]
[1780053150040,27.09,73578.98,0.0,0.21631,0.00017,19.12012]
[1780053152016,27.09,73579.14,0.0,0.21631,0.00017,19.11768]
[1780053152019,27.09,73579.14,0.0,0.21631,0.00017,19.11768]
[1780053152064,27.09,73579.14,0.0,0.21631,0.00017,19.11768]
[1780053152113,27.09,73579.35,0.0,0.21634,0.00017,19.11945]
[1780053156158,27.09,73579.93,0.0,0.21643,0.00017,19.1244]
[1780053156173,27.09,73579.93,0.0,0.21643,0.00017,19.1244]
[1780053156193,27.09,73579.93,0.0,0.21643,0.00017,19.1244]
[1780053156247,27.09,73579.93,0.0,0.21643,0.00017,19.1244]
[1780053156264,27.09,73579.93,0.0,0.21643,0.00017,19.1244]
[1780053157159,27.09,73580.55,0.0,0.21653,0.00017,19.12964]
[1780053157360,27.09,73580.55,0.0,0.21653,0.00017,19.12964]
[1780053158220,27.09,73580.55,0.0,0.21653,0.00017,19.12964]
[1780053158222,27.09,73580.55,0.0,0.21653,0.00017,19.12964]
[1780053158195,27.09,73580.72,0.0,0.21656,0.00017,19.13106]
[1780053158255,27.09,73580.72,0.0,0.21656,0.00017,19.13106]
[1780053158329,27.09,73580.72,0.0,0.21656,0.00017,19.13106]
[1780053159538,27.09,73580.72,0.0,0.21656,0.00017,19.13106]
[1780053159607,27.09,73580.72,0.0,0.21656,0.00017,19.13106]
[1780053160280,27.09,73580.22,0.0,0.21647,0.00017,19.12657]
[1780053160350,27.09,73580.22,0.0,0.21647,0.00017,19.12657]
[1780053161196,27.09,73576.04,0.0,0.21578,0.00017,19.08992]
[1780053164380,27.09,73574.84,0.0,0.21558,0.00017,19.07938]
[1780053164387,27.09,73574.84,0.0,0.21558,0.00017,19.07938]
[1780053164417,27.09,73574.84,0.0,0.21558,0.00017,19.07938]
[1780053165116,27.09,73574.35,0.0,0.2155,0.00017,19.07508]
[1780053166433,27.09,73574.35,0.0,0.2155,0.00017,19.07508]
[1780053166439,27.09,73574.35,0.0,0.2155,0.00017,19.07508]
[1780053166468,27.09,73574.35,0.0,0.2155,0.00017,19.07508]
[1780053166525,27.09,73574.46,0.0,0.21552,0.00017,19.07604]
[1780053168474,27.09,73574.46,0.0,0.21552,0.00017,19.07604]
[1780053168509,27.09,73574.46,0.0,0.21552,0.00017,19.07604]
[1780053168551,27.09,73574.46,0.0,0.21552,0.00017,19.07603]
[1780053170583,27.09,73574.46,0.0,0.21552,0.00017,19.07602]
[1780053170643,27.09,73574.46,0.0,0.21552,0.00017,19.07602]
[1780053170644,27.09,73574.09,0.0,0.21546,0.00017,19.07277]
[1780053172662,27.09,73574.09,0.0,0.21546,0.00017,19.07277]
[1780053172699,27.09,73574.09,0.0,0.21546,0.00017,19.07277]
[1780053172749,27.09,73574.1,0.0,0.21546,0.00017,19.07284]
[1780053174692,27.09,73574.1,0.0,0.21546,0.00017,19.07284]
[1780053174728,27.09,73574.1,0.0,0.21546,0.00017,19.07284]
[1780053174786,27.09,73573.92,0.0,0.21543,0.00017,19.07124]
[1780053176706,27.09,73573.92,0.0,0.21543,0.00017,19.07124]
[1780053176757,27.09,73573.92,0.0,0.21543,0.00017,19.07124]
[1780053176804,27.09,73573.92,0.0,0.21543,0.00017,19.07122]
[1780053178789,27.09,73573.43,0.0,0.21535,0.00017,19.06692]
[1780053178841,27.09,73573.43,0.0,0.21535,0.00017,19.06692]
[1780053178890,27.09,73573.65,0.0,0.21538,0.00017,19.06883]
[1780053180032,27.09,73573.65,0.0,0.21538,0.00017,19.06883]
[1780053180129,27.09,73573.65,0.0,0.21538,0.00017,19.06883]
[1780053180867,27.09,73573.32,0.0,0.21533,0.00017,19.06593]
[1780053181221,27.09,73574.46,0.0,0.21552,0.00017,19.07591]
[1780053182957,27.09,73574.6,0.0,0.21554,0.00017,19.07712]
[1780053182965,27.09,73574.6,0.0,0.21554,0.00017,19.07712]
[1780053186715,27.09,73573.26,0.0,0.21532,0.00017,19.06533]
[1780053187041,27.09,73573.26,0.0,0.21532,0.00017,19.06533]
[1780053187098,27.09,73573.26,0.0,0.21532,0.00017,19.06533]
[1780053187108,27.09,73573.26,0.0,0.21532,0.00017,19.06533]
[1780053187109,27.09,73573.26,0.0,0.21532,0.00017,19.06533]
[1780053187131,27.09,73573.26,0.0,0.21532,0.00017,19.06533]
[1780053187135,27.09,73574.03,0.0,0.21544,0.00017,19.07208]
[1780053189101,27.09,73574.03,0.0,0.21544,0.00017,19.07208]
[1780053189133,27.09,73574.03,0.0,0.21544,0.00017,19.07208]
[1780053189179,27.09,73574.03,0.0,0.21544,0.00017,19.07207]
[1780053194581,27.09,73576.77,0.0,0.21589,0.00017,19.09593]
[1780053195281,27.09,73576.77,0.0,0.21589,0.00017,19.09593]
[1780053195287,27.09,73576.77,0.0,0.21589,0.00017,19.09593]
[1780053195319,27.09,73576.77,0.0,0.21589,0.00017,19.09593]
[1780053195345,27.09,73576.77,0.0,0.21589,0.00017,19.09593]
[1780053195590,27.09,73575.53,0.0,0.21569,0.00017,19.08503]
[1780053197322,27.09,73576.52,0.0,0.21585,0.00017,19.09368]
[1780053197361,27.09,73576.52,0.0,0.21585,0.00017,19.09368]
[1780053197604,27.09,73577.52,0.0,0.21602,0.00017,19.1024]
[1780053199376,27.09,73577.58,0.0,0.21602,0.00017,19.10287]
[1780053199421,27.09,73577.58,0.0,0.21602,0.00017,19.10287]
[1780053199622,27.09,73577.61,0.0,0.21603,0.00017,19.10303]
[1780053201412,27.09,73577.63,0.0,0.21603,0.00017,19.10321]
[1780053201418,27.09,73577.63,0.0,0.21603,0.00017,19.10321]
[1780053201420,27.09,73577.63,0.0,0.21603,0.00017,19.10321]
[1780053201455,27.09,73577.63,0.0,0.21603,0.00017,19.10321]
[1780053201476,27.09,73578.1,0.0,0.21611,0.00017,19.10727]
[1780053203466,27.09,73578.1,0.0,0.21611,0.00017,19.10721]
[1780053203472,27.09,73578.1,0.0,0.21611,0.00017,19.10721]
[1780053203496,27.09,73578.1,0.0,0.21611,0.00017,19.10721]
[1780053203529,27.09,73578.1,0.0,0.21611,0.00017,19.10721]
[1780053203645,27.09,73578.41,0.0,0.21616,0.00017,19.1098]
[1780053205517,27.09,73577.93,0.0,0.21608,0.00017,19.10554]
[1780053205521,27.09,73577.93,0.0,0.21608,0.00017,19.10554]
[1780053205566,27.09,73577.93,0.0,0.21608,0.00017,19.10554]
[1780053205667,27.09,73577.81,0.0,0.21605,0.00017,19.10442]
[1780053207577,27.09,73577.81,0.0,0.21606,0.00017,19.1045]
[1780053207584,27.09,73577.81,0.0,0.21606,0.00017,19.1045]
[1780053207612,27.09,73577.81,0.0,0.21606,0.00017,19.1045]
[1780053207686,27.09,73577.41,0.0,0.21599,0.00017,19.10107]
[1780053209635,27.09,73578.23,0.0,0.21613,0.00017,19.10834]
[1780053209641,27.09,73578.23,0.0,0.21613,0.00017,19.10834]
[1780053209676,27.09,73578.23,0.0,0.21613,0.00017,19.10834]
[1780053209835,27.09,73578.31,0.0,0.21614,0.00017,19.10911]
[1780053211685,27.09,73578.65,0.0,0.21617,0.00017,19.10836]
[1780053211689,27.09,73578.65,0.0,0.21617,0.00017,19.10836]
[1780053211721,27.09,73578.65,0.0,0.21617,0.00017,19.10836]
[1780053211784,27.09,73578.53,0.0,0.21615,0.00017,19.10738]
[1780053213745,27.09,73578.53,0.0,0.21615,0.00017,19.10744]
[1780053213748,27.09,73578.53,0.0,0.21615,0.00017,19.10744]
[1780053213790,27.09,73578.53,0.0,0.21615,0.00017,19.10744]
[1780053213846,27.09,73578.53,0.0,0.21616,0.00017,19.10751]
[1780053215815,27.09,73578.53,0.0,0.21616,0.00017,19.10751]
[1780053215871,27.09,73578.53,0.0,0.21616,0.00017,19.10751]
[1780053215911,27.09,73578.53,0.0,0.21616,0.00017,19.10764]
[1780053216372,27.09,73578.53,0.0,0.21616,0.00017,19.10764]
[1780053216386,27.09,73578.53,0.0,0.21616,0.00017,19.10764]
[1780053217167,27.09,73578.37,0.0,0.21613,0.00017,19.10631]
[1780053217871,27.09,73578.37,0.0,0.21613,0.00017,19.10631]
[1780053217933,27.09,73578.37,0.0,0.21613,0.00017,19.10631]
[1780053217941,27.09,73578.37,0.0,0.21613,0.00017,19.10631]
[1780053217996,27.09,73578.37,0.0,0.21613,0.00017,19.10631]
[1780053218042,27.09,73578.41,0.0,0.21614,0.00017,19.10672]
[1780053219920,27.09,73578.41,0.0,0.21614,0.00017,19.10678]
[1780053220242,27.09,73578.41,0.0,0.21614,0.00017,19.10684]
[1780053225263,27.09,73578.32,0.0,0.21613,0.00017,19.10629]
[1780053230298,27.09,73578.24,0.0,0.21613,0.00017,19.10592]
[1780053234327,27.09,73578.06,0.0,0.2161,0.00017,19.10456]
[1780053234347,27.09,73578.06,0.0,0.2161,0.00017,19.10456]
[1780053236376,27.09,73578.06,0.0,0.2161,0.00017,19.10456]
[1780053236447,27.09,73578.06,0.0,0.2161,0.00017,19.10456]
[1780053236477,27.09,73578.06,0.0,0.2161,0.00017,19.10467]
[1780053238444,27.09,73578.06,0.0,0.2161,0.00017,19.10467]
[1780053239294,27.09,73578.19,0.0,0.21613,0.00017,19.10597]
[1780053240491,27.09,73578.18,0.0,0.21613,0.00017,19.10593]
[1780053240506,27.09,73578.18,0.0,0.21613,0.00017,19.10593]
[1780053240814,27.09,73578.18,0.0,0.21613,0.00017,19.10593]
[1780053241064,27.09,73578.18,0.0,0.21613,0.00017,19.10593]
[1780053241085,27.09,73587.79,0.0,0.21773,0.00017,19.19001]
[1780053241560,27.09,73587.79,0.0,0.21773,0.00017,19.19001]
[1780053242248,27.09,73616.57,0.0,0.22255,0.00017,19.44038]
[1780053242751,27.09,73616.57,0.0,0.22255,0.00017,19.44038]
[1780053242878,27.09,73616.57,0.0,0.22255,0.00017,19.44038]
[1780053243306,27.09,73616.57,0.0,0.22255,0.00017,19.44038]
[1780053243278,27.09,73618.99,0.0,0.22296,0.00017,19.46116]
[1780053243378,27.09,73618.99,0.0,0.22296,0.00017,19.46116]
[1780053243429,27.09,73618.99,0.0,0.22296,0.00017,19.46116]
[1780053243934,27.09,73618.99,0.0,0.22296,0.00017,19.46116]
[1780053244985,27.09,73618.99,0.0,0.22296,0.00017,19.46116]
[1780053245066,27.09,73618.99,0.0,0.22296,0.00017,19.46116]
[1780053245168,27.09,73623.26,0.0,0.22367,0.00017,19.49788]
[1780053250981,27.09,73621.54,0.0,0.22337,0.00017,19.48256]
[1780053252489,27.09,73622.16,0.0,0.22348,0.00017,19.48786]
[1780053252901,27.09,73622.16,0.0,0.22348,0.00017,19.48786]
[1780053252983,27.09,73622.16,0.0,0.22348,0.00017,19.48786]
[1780053253009,27.09,73612.87,0.0,0.22191,0.00017,19.40725]
[1780053254943,27.09,73612.87,0.0,0.2219,0.00017,19.40715]
[1780053255011,27.09,73612.87,0.0,0.2219,0.00017,19.40715]
[1780053255040,27.09,73608.13,0.0,0.22111,0.00017,19.36595]
[1780053256970,27.09,73608.13,0.0,0.2211,0.00017,19.3659]
[1780053256977,27.09,73608.13,0.0,0.2211,0.00017,19.3659]
[1780053257028,27.09,73608.13,0.0,0.2211,0.00017,19.3659]
[1780053257127,27.09,73608.3,0.0,0.22113,0.00017,19.36732]
[1780053259048,27.09,73608.3,0.0,0.22113,0.00017,19.36727]
[1780053259201,27.09,73608.31,0.0,0.22113,0.00017,19.3673]
[1780053261052,27.09,73599.31,0.0,0.21962,0.00017,19.28901]
[1780053266086,27.09,73594.36,0.0,0.2188,0.00017,19.24633]
[1780053271125,27.09,73590.74,0.0,0.21817,0.00017,19.21102]
[1780053276157,27.09,73588.89,0.0,0.21786,0.00017,19.1948]
[1780053280086,27.09,73584.08,0.0,0.21706,0.00017,19.15288]
[1780053281480,27.09,73585.55,0.0,0.21731,0.00017,19.16582]
[1780053281701,27.09,73585.55,0.0,0.21731,0.00017,19.16582]
[1780053282275,27.09,73586.34,0.0,0.21744,0.00017,19.17277]
[1780053287295,27.09,73587.77,0.0,0.21768,0.00017,19.18543]
[1780053292315,27.09,73589.13,0.0,0.21791,0.00017,19.19749]
[1780053296098,27.09,73589.73,0.0,0.21801,0.00017,19.20286]
[1780053296102,27.09,73589.73,0.0,0.21801,0.00017,19.20286]
[1780053296123,27.09,73589.73,0.0,0.21801,0.00017,19.20286]
[1780053296199,27.09,73589.73,0.0,0.21802,0.00017,19.2029]
[1780053298152,27.09,73589.73,0.0,0.21802,0.00017,19.20293]
[1780053298217,27.09,73589.73,0.0,0.21802,0.00017,19.20293]
[1780053298311,27.09,73590.22,0.0,0.2181,0.00017,19.20724]
[1780053300206,27.09,73590.44,0.0,0.21814,0.00017,19.20919]
[1780053300342,27.09,73590.55,0.0,0.21815,0.00017,19.21018]
[1780053305361,27.09,73591.11,0.0,0.21825,0.00017,19.21521]
[1780053308421,27.09,73591.7,0.0,0.21835,0.00017,19.22046]
[1780053308430,27.09,73591.7,0.0,0.21835,0.00017,19.22046]
[1780053308438,27.09,73591.7,0.0,0.21835,0.00017,19.22046]
[1780053310493,27.09,73591.54,0.0,0.21833,0.00017,19.21913]
[1780053310512,27.09,73591.54,0.0,0.21833,0.00017,19.21913]
[1780053310594,27.09,73591.94,0.0,0.21839,0.00017,19.22262]
[1780053312539,27.09,73592.15,0.0,0.21843,0.00017,19.22451]
[1780053312606,27.09,73592.15,0.0,0.21843,0.00017,19.22451]
[1780053312675,27.09,73592.19,0.0,0.21844,0.00017,19.22486]
[1780053314591,27.09,73592.19,0.0,0.21844,0.00017,19.22486]
[1780053315343,27.09,73592.37,0.0,0.21847,0.00017,19.22651]
[1780053320406,27.09,73592.93,0.0,0.21856,0.00017,19.23153]
[1780053320763,27.09,73592.93,0.0,0.21856,0.00017,19.23153]
[1780053320769,27.09,73592.93,0.0,0.21856,0.00017,19.23153]
[1780053320780,27.09,73592.93,0.0,0.21856,0.00017,19.23153]
[1780053325810,27.09,73600.5,0.0,0.21982,0.00017,19.29694]
[1780053330881,27.09,73599.45,0.0,0.21962,0.00017,19.28673]
[1780053331090,27.09,73599.45,0.0,0.21962,0.00017,19.28673]
[1780053331122,27.09,73599.45,0.0,0.21962,0.00017,19.28673]
[1780053331174,27.09,73599.25,0.0,0.21956,0.00017,19.28101]
[1780053333130,27.09,73599.25,0.0,0.21956,0.00017,19.28101]
[1780053333138,27.09,73599.25,0.0,0.21956,0.00017,19.28101]
[1780053333165,27.09,73599.25,0.0,0.21956,0.00017,19.28101]
[1780053333198,27.09,73599.16,0.0,0.21953,0.00017,19.27983]
[1780053335197,27.09,73599.16,0.0,0.21953,0.00017,19.27983]
[1780053335292,27.09,73599.36,0.0,0.21956,0.00017,19.28117]
[1780053335764,27.09,73599.36,0.0,0.21956,0.00017,19.28117]
[1780053335777,27.09,73599.36,0.0,0.21956,0.00017,19.28117]
[1780053335809,27.09,73599.36,0.0,0.21956,0.00017,19.28117]
[1780053335818,27.09,73599.36,0.0,0.21956,0.00017,19.28117]
[1780053336396,27.09,73598.97,0.0,0.21949,0.00017,19.27757]
[1780053339297,27.09,73600.93,0.0,0.21981,0.00017,19.29451]
[1780053339306,27.09,73600.93,0.0,0.21981,0.00017,19.29451]
[1780053339308,27.09,73600.93,0.0,0.21981,0.00017,19.29451]
[1780053339316,27.09,73600.93,0.0,0.21981,0.00017,19.29451]
[1780053344318,27.09,73601.58,0.0,0.21993,0.00017,19.30045]
[1780053345480,27.09,73602.61,0.0,0.2201,0.00017,19.30956]
[1780053345513,27.09,73602.61,0.0,0.2201,0.00017,19.30956]
[1780053346371,27.09,73602.61,0.0,0.22011,0.00017,19.30963]
[1780053347532,27.09,73602.61,0.0,0.22011,0.00017,19.30963]
[1780053348345,27.09,73602.12,0.0,0.22003,0.00017,19.3055]
[1780053353395,27.09,73601.77,0.0,0.21997,0.00017,19.30272]
[1780053353712,27.09,73601.77,0.0,0.21997,0.00017,19.30279]
[1780053353716,27.09,73601.77,0.0,0.21997,0.00017,19.30279]
[1780053353727,27.09,73601.77,0.0,0.21997,0.00017,19.30279]
[1780053357812,27.09,73603.18,0.0,0.22022,0.00017,19.3153]
[1780053357819,27.09,73603.18,0.0,0.22022,0.00017,19.3153]
[1780053357850,27.09,73603.18,0.0,0.22022,0.00017,19.3153]
[1780053357913,27.09,73603.08,0.0,0.2202,0.00017,19.31443]
[1780053359875,27.09,73603.08,0.0,0.2202,0.00017,19.31448]
[1780053360322,27.09,73602.92,0.0,0.22018,0.00017,19.31318]
[1780053363976,27.09,73600.6,0.0,0.21979,0.00017,19.29314]
[1780053363979,27.09,73600.6,0.0,0.21979,0.00017,19.29314]
[1780053364026,27.09,73600.6,0.0,0.21979,0.00017,19.29314]
[1780053364043,27.09,73601.14,0.0,0.21988,0.00017,19.29791]
[1780053366045,27.09,73601.14,0.0,0.21988,0.00017,19.29791]
[1780053366422,27.09,73601.8,0.0,0.21999,0.00017,19.30377]
[1780053371473,27.09,73601.39,0.0,0.21993,0.00017,19.30047]
[1780053374275,27.09,73600.83,0.0,0.21984,0.00017,19.29571]
[1780053374281,27.09,73600.83,0.0,0.21984,0.00017,19.29571]
[1780053374314,27.09,73600.83,0.0,0.21984,0.00017,19.29571]
[1780053374376,27.09,73600.73,0.0,0.21982,0.00017,19.29489]
[1780053376316,27.09,73600.73,0.0,0.21982,0.00017,19.29489]
[1780053376417,27.09,73600.93,0.0,0.21986,0.00017,19.29675]
[1780053378382,27.09,73601.02,0.0,0.21988,0.00017,19.29759]
[1780053378387,27.09,73601.02,0.0,0.21988,0.00017,19.29759]
[1780053378391,27.09,73601.02,0.0,0.21988,0.00017,19.29759]
[1780053382487,27.09,73602.32,0.0,0.2201,0.00017,19.30915]
[1780053382495,27.09,73602.32,0.0,0.2201,0.00017,19.30915]
[1780053382498,27.09,73602.32,0.0,0.2201,0.00017,19.30915]
[1780053384546,27.09,73601.76,0.0,0.22001,0.00017,19.30435]
[1780053384552,27.09,73601.76,0.0,0.22001,0.00017,19.30435]
[1780053384559,27.09,73601.76,0.0,0.22001,0.00017,19.30435]
[1780053384916,27.09,73601.76,0.0,0.22001,0.00017,19.30435]
[1780053386609,27.09,73600.6,0.0,0.21981,0.00017,19.2943]
[1780053387434,27.09,73599.42,0.0,0.21962,0.00017,19.28414]
[1780053392461,27.09,73598.73,0.0,0.21948,0.00017,19.27464]
[1780053392790,27.09,73598.44,0.0,0.21943,0.00017,19.27219]
[1780053392797,27.09,73598.44,0.0,0.21943,0.00017,19.27219]
[1780053392807,27.09,73598.44,0.0,0.21943,0.00017,19.27219]
[1780053397813,27.1,73598.66,0.0,0.21948,0.00017,19.2745]
[1780053402865,27.09,73598.29,0.0,0.21941,0.00017,19.27117]
[1780053407207,27.09,73598.48,0.0,0.21944,0.00017,19.27247]
[1780053407213,27.09,73598.48,0.0,0.21944,0.00017,19.27247]
[1780053407228,27.09,73598.48,0.0,0.21944,0.00017,19.27247]
[1780053407301,27.09,73598.13,0.0,0.21938,0.00017,19.26933]
[1780053409259,27.09,73598.13,0.0,0.21937,0.00017,19.26925]
[1780053409433,27.09,73598.53,0.0,0.21944,0.00017,19.27264]
[1780053413383,27.09,73598.94,0.0,0.2195,0.00017,19.27592]
[1780053413422,27.09,73598.94,0.0,0.2195,0.00017,19.27592]
[1780053413463,27.09,73598.95,0.0,0.2195,0.00017,19.27591]
[1780053415442,27.09,73598.95,0.0,0.2195,0.00017,19.27582]
[1780053416447,27.09,73598.85,0.0,0.21948,0.00017,19.27476]
[1780053417494,27.09,73598.85,0.0,0.21948,0.00017,19.27466]
[1780053417505,27.09,73598.85,0.0,0.21948,0.00017,19.27466]
[1780053417550,27.09,73598.85,0.0,0.21948,0.00017,19.27466]
[1780053419550,27.09,73598.85,0.0,0.21948,0.00017,19.27466]
[1780053423674,27.09,73598.5,0.0,0.21943,0.00017,19.27204]
[1780053423680,27.09,73598.5,0.0,0.21943,0.00017,19.27204]
[1780053428680,27.09,73599.13,0.0,0.21954,0.00017,19.27787]
[1780053431886,27.09,73604.33,0.0,0.22041,0.00017,19.32321]
[1780053431893,27.09,73604.33,0.0,0.22041,0.00017,19.32321]
[1780053431898,27.09,73604.33,0.0,0.22041,0.00017,19.32321]
[1780053433951,27.09,73603.91,0.0,0.22034,0.00017,19.31956]
[1780053434025,27.09,73603.91,0.0,0.22034,0.00017,19.31956]
[1780053434285,27.09,73603.9,0.0,0.22034,0.00017,19.31947]
[1780053436008,27.09,73604.87,0.0,0.2205,0.00017,19.32788]
[1780053436505,27.09,73605.32,0.0,0.22058,0.00017,19.33177]
[1780053438064,27.09,73605.32,0.0,0.22058,0.00017,19.33175]
[1780053438074,27.09,73605.32,0.0,0.22058,0.00017,19.33175]
[1780053440118,27.09,73605.48,0.0,0.2206,0.00017,19.33308]
[1780053440120,27.09,73605.48,0.0,0.2206,0.00017,19.33308]
[1780053440326,27.09,73605.48,0.0,0.2206,0.00017,19.33304]
[1780053442177,27.09,73605.21,0.0,0.22056,0.00017,19.33066]
[1780053442341,27.09,73605.22,0.0,0.22056,0.00017,19.33071]
[1780053447376,27.09,73602.88,0.0,0.22016,0.00017,19.31012]
[1780053452410,27.09,73597.26,0.0,0.21919,0.00017,19.25745]
[1780053457448,27.09,73596.65,0.0,0.21909,0.00017,19.25233]
[1780053463491,27.09,73596.35,0.0,0.21904,0.00017,19.24934]
[1780053469535,27.09,73596.52,0.0,0.21905,0.00017,19.25011]
[1780053474568,27.09,73595.62,0.0,0.21889,0.00017,19.24171]
[1780053479603,27.09,73596.02,0.0,0.21895,0.00017,19.2447]
[1780053484637,27.09,73596.14,0.0,0.21896,0.00017,19.2453]
[1780053489672,27.09,73596.76,0.0,0.21905,0.00017,19.25029]
[1780053496077,27.09,73596.87,0.0,0.21907,0.00017,19.25096]
[1780053496145,27.09,73596.87,0.0,0.21907,0.00017,19.25096]
[1780053496158,27.09,73596.87,0.0,0.21907,0.00017,19.25096]
[1780053496351,27.09,73596.87,0.0,0.21907,0.00017,19.25096]
[1780053496388,27.09,73597.25,0.0,0.21912,0.00017,19.25407]
[1780053499102,27.09,73597.25,0.0,0.21912,0.00017,19.25407]
[1780053499151,27.09,73597.25,0.0,0.21912,0.00017,19.25407]
[1780053499195,27.08,73597.6,0.0,0.21918,0.00017,19.2569]
[1780053501637,27.08,73597.6,0.0,0.21918,0.00017,19.25682]
[1780053501706,27.08,73597.6,0.0,0.21918,0.00017,19.25682]
[1780053501725,27.08,73597.6,0.0,0.21918,0.00017,19.25682]
[1780053501789,27.08,73597.6,0.0,0.21918,0.00017,19.25682]
[1780053501853,27.08,73597.6,0.0,0.21918,0.00017,19.25682]
[1780053502008,27.08,73597.6,0.0,0.21918,0.00017,19.25682]
[1780053502075,27.08,73602.41,0.0,0.21998,0.00017,19.29863]
[1780053503869,27.08,73604.52,0.0,0.22033,0.00017,19.31679]
[1780053503914,27.08,73604.52,0.0,0.22033,0.00017,19.31679]
[1780053503961,27.08,73605.28,0.0,0.22046,0.00017,19.3234]
[1780053504677,27.08,73605.28,0.0,0.22046,0.00017,19.3234]
[1780053504778,27.08,73605.28,0.0,0.22046,0.00017,19.32325]
[1780053510333,27.08,73605.19,0.0,0.22043,0.00017,19.32186]
[1780053510537,27.08,73606.22,0.0,0.2206,0.00017,19.33052]
[1780053512165,27.08,73609.01,0.0,0.22103,0.00017,19.35083]
[1780053512176,27.08,73609.01,0.0,0.22103,0.00017,19.35083]
[1780053513353,27.08,73608.28,0.0,0.22091,0.00017,19.3443]
[1780053513411,27.08,73608.28,0.0,0.22091,0.00017,19.3443]
[1780053514190,27.08,73608.28,0.0,0.2209,0.00017,19.34413]
[1780053519243,27.08,73608.15,0.0,0.22086,0.00017,19.34213]
[1780053521242,27.08,73608.07,0.0,0.22085,0.00017,19.34125]
[1780053521342,27.08,73608.07,0.0,0.22085,0.00017,19.34125]
[1780053526812,27.08,73607.75,0.0,0.22079,0.00017,19.33843]
[1780053526874,27.08,73607.75,0.0,0.22079,0.00017,19.33843]
[1780053526879,27.08,73607.75,0.0,0.22079,0.00017,19.33843]
[1780053526885,27.08,73607.75,0.0,0.22079,0.00017,19.33843]
[1780053526938,27.08,73607.75,0.0,0.22079,0.00017,19.33843]
[1780053527019,27.08,73607.16,0.0,0.22069,0.00017,19.33329]
[1780053529894,27.08,73606.7,0.0,0.22062,0.00017,19.3293]
[1780053529970,27.08,73606.88,0.0,0.22065,0.00017,19.33087]
[1780053534992,27.08,73607.15,0.0,0.22069,0.00017,19.33324]
[1780053539020,27.08,73596.67,0.0,0.21893,0.00017,19.24198]
[1780053541837,27.08,73594.03,0.0,0.21849,0.00017,19.21886]
[1780053541931,27.08,73594.03,0.0,0.21849,0.00017,19.21886]
[1780053542043,27.08,73593.92,0.0,0.21847,0.00017,19.21787]
[1780053543000,27.08,73593.92,0.0,0.21847,0.00017,19.21787]
[1780053543096,27.08,73593.92,0.0,0.21847,0.00017,19.21787]
[1780053543102,27.08,73595.45,0.0,0.21873,0.00017,19.23118]
[1780053544863,27.08,73595.45,0.0,0.21873,0.00017,19.23113]
[1780053544904,27.08,73595.45,0.0,0.21873,0.00017,19.23113]
[1780053545064,27.08,73595.58,0.0,0.21875,0.00017,19.23221]
[1780053550097,27.08,73596.59,0.0,0.21891,0.00017,19.2407]
[1780053555135,27.08,73595.19,0.0,0.21867,0.00017,19.22811]
[1780053560168,27.07,73598.51,0.0,0.21921,0.00017,19.25659]
[1780053565202,27.07,73597.48,0.0,0.21903,0.00017,19.24708]
[1780053566970,27.07,73598.11,0.0,0.21913,0.00017,19.25236]
[1780053567038,27.07,73598.11,0.0,0.21913,0.00017,19.25236]
[1780053567049,27.07,73598.11,0.0,0.21913,0.00017,19.25236]
[1780053567151,27.07,73598.11,0.0,0.21913,0.00017,19.25236]
[1780053567216,27.07,73597.88,0.0,0.21909,0.00017,19.25025]
[1780053569756,27.07,73596.97,0.0,0.21894,0.00017,19.24211]
[1780053569795,27.07,73596.97,0.0,0.21894,0.00017,19.24211]
[1780053570480,27.07,73596.97,0.0,0.21894,0.00017,19.24211]
[1780053570544,27.07,73596.97,0.0,0.21894,0.00017,19.24211]
[1780053570548,27.07,73597.88,0.0,0.21909,0.00017,19.24995]
[1780053572224,27.07,73597.88,0.0,0.21906,0.00017,19.24606]
[1780053572266,27.07,73597.88,0.0,0.21906,0.00017,19.24606]
[1780053572324,27.07,73597.58,0.0,0.219,0.00017,19.24333]
[1780053575222,27.07,73598.18,0.0,0.2191,0.00017,19.24834]
[1780053575262,27.07,73598.18,0.0,0.2191,0.00017,19.24834]
[1780053575298,27.07,73597.82,0.0,0.21904,0.00017,19.2451]
[1780053579740,27.07,73598.95,0.0,0.21922,0.00017,19.25449]
[1780053582904,27.07,73605.98,0.0,0.22039,0.00017,19.31523]
[1780053588363,27.07,73606.2,0.0,0.2204,0.00017,19.31609]
[1780053594241,27.06,73604.87,0.0,0.22016,0.00017,19.30353]
[1780053599440,27.06,73605.4,0.0,0.22023,0.00017,19.30734]
[1780053603513,27.06,73605.55,0.0,0.22025,0.00017,19.30816]
[1780053603683,27.06,73608.33,0.0,0.22071,0.00017,19.33219]
[1780053603694,27.06,73608.33,0.0,0.22071,0.00017,19.33219]
[1780053603905,27.06,73608.33,0.0,0.22071,0.00017,19.33219]
[1780053604475,27.06,73608.33,0.0,0.22071,0.00017,19.33217]
[1780053604725,27.06,73608.33,0.0,0.22071,0.00017,19.33217]
[1780053604859,27.06,73608.33,0.0,0.22071,0.00017,19.33217]
[1780053605484,27.06,73615.51,0.0,0.22192,0.00017,19.39449]
[1780053606525,27.06,73615.51,0.0,0.22192,0.00017,19.39449]
[1780053606544,27.06,73618.64,0.0,0.22245,0.00017,19.42155]
[1780053613539,27.06,73618.92,0.0,0.22248,0.00017,19.42322]
[1780053618574,27.06,73619.34,0.0,0.22254,0.00017,19.42668]
[1780053623609,27.06,73621.51,0.0,0.22292,0.00017,19.44579]
[1780053628646,27.06,73620.86,0.0,0.22281,0.00017,19.44043]
[1780053633683,27.06,73620.11,0.0,0.22266,0.00017,19.43045]
[1780053636322,27.06,73620.68,0.0,0.22276,0.00017,19.43554]
[1780053636437,27.06,73620.68,0.0,0.22276,0.00017,19.43554]
[1780053636459,27.06,73620.68,0.0,0.22276,0.00017,19.43554]
[1780053636621,27.06,73620.68,0.0,0.22276,0.00017,19.43554]
[1780053636704,27.06,73621.09,0.0,0.22283,0.00017,19.43917]
[1780053637622,27.06,73621.09,0.0,0.22283,0.00017,19.43917]
[1780053637713,27.06,73620.62,0.0,0.22275,0.00017,19.43499]
[1780053637738,27.06,73620.52,0.0,0.22274,0.00017,19.43413]
[1780053639340,27.06,73620.52,0.0,0.22274,0.00017,19.43413]
[1780053639407,27.06,73620.52,0.0,0.22274,0.00017,19.43413]
[1780053639618,27.06,73620.52,0.0,0.22274,0.00017,19.43413]
[1780053639650,27.06,73620.52,0.0,0.22274,0.00017,19.43413]
[1780053639479,27.06,73621.12,0.0,0.22283,0.00017,19.43914]
[1780053639724,27.06,73621.12,0.0,0.22283,0.00017,19.43914]
[1780053641735,27.06,73620.93,0.0,0.2228,0.00017,19.43747]
[1780053641781,27.06,73620.93,0.0,0.2228,0.00017,19.43747]
[1780053641809,27.06,73620.85,0.0,0.22279,0.00017,19.43677]
[1780053643764,27.06,73620.57,0.0,0.22274,0.00017,19.43442]
[1780053643787,27.06,73620.57,0.0,0.22274,0.00017,19.43442]
[1780053644593,27.06,73620.16,0.0,0.22267,0.00017,19.43101]
[1780053645824,27.06,73620.16,0.0,0.22267,0.00017,19.43101]
[1780053645871,27.06,73620.16,0.0,0.22267,0.00017,19.43101]
[1780053645972,27.06,73619.9,0.0,0.22263,0.00017,19.42884]
[1780053647887,27.06,73619.9,0.0,0.22263,0.00017,19.42892]
[1780053648578,27.06,73619.9,0.0,0.22263,0.00017,19.42892]
[1780053648658,27.06,73619.9,0.0,0.22263,0.00017,19.42892]
[1780053648668,27.06,73619.9,0.0,0.22263,0.00017,19.42892]
[1780053648678,27.06,73620.58,0.0,0.22275,0.00017,19.43498]
[1780053648831,27.06,73620.58,0.0,0.22275,0.00017,19.43498]
[1780053649980,27.06,73620.42,0.0,0.22273,0.00017,19.4336]
[1780053650059,27.06,73620.42,0.0,0.22273,0.00017,19.4336]
[1780053650161,27.06,73620.23,0.0,0.22269,0.00017,19.43203]
[1780053651606,27.06,73620.23,0.0,0.22269,0.00017,19.43203]
[1780053651669,27.06,73620.23,0.0,0.22269,0.00017,19.43186]
[1780053656845,27.06,73620.53,0.0,0.22274,0.00017,19.43454]
[1780053661880,27.06,73623.33,0.0,0.22322,0.00017,19.45918]
[1780053663973,27.06,73623.05,0.0,0.22318,0.00017,19.45675]
[1780053664739,27.06,73623.89,0.0,0.22332,0.00017,19.46414]
[1780053664760,27.06,73623.89,0.0,0.22332,0.00017,19.46414]
[1780053664871,27.06,73623.89,0.0,0.22332,0.00017,19.46414]
[1780053665215,27.06,73623.89,0.0,0.22332,0.00017,19.46414]
[1780053665316,27.06,73630.56,0.0,0.22445,0.00017,19.52187]
[1780053666536,27.06,73630.56,0.0,0.22445,0.00017,19.52187]
[1780053666624,27.06,73630.56,0.0,0.22445,0.00017,19.52187]
[1780053666721,27.06,73633.87,0.0,0.22502,0.00017,19.55053]
[1780053668162,27.06,73634.29,0.0,0.22509,0.00017,19.55409]
[1780053668261,27.06,73634.29,0.0,0.22509,0.00017,19.55409]
[1780053668272,27.06,73634.29,0.0,0.22509,0.00017,19.55409]
[1780053668323,27.06,73634.29,0.0,0.22509,0.00017,19.55409]
[1780053668489,27.06,73634.29,0.0,0.22509,0.00017,19.55409]
[1780053668601,27.06,73634.29,0.0,0.22509,0.00017,19.55409]
[1780053668686,27.06,73633.89,0.0,0.22502,0.00017,19.55057]
[1780053670539,27.06,73636.47,0.0,0.22545,0.00017,19.57278]
[1780053670595,27.06,73636.47,0.0,0.22545,0.00017,19.57278]
[1780053670640,27.06,73638.67,0.0,0.22583,0.00017,19.59167]
[1780053671967,27.06,73638.67,0.0,0.22583,0.00017,19.59167]
[1780053671986,27.06,73639.09,0.0,0.2259,0.00017,19.59518]
[1780053677401,27.06,73637.98,0.0,0.2257,0.00017,19.58501]
[1780053679447,27.06,73633.48,0.0,0.22493,0.00017,19.54605]
[1780053680806,27.06,73632.77,0.0,0.2248,0.00017,19.53972]
[1780053681661,27.06,73632.95,0.0,0.22483,0.00017,19.54121]
[1780053684915,27.06,73632.88,0.0,0.22482,0.00017,19.54042]
[1780053684948,27.06,73632.88,0.0,0.22482,0.00017,19.54042]
[1780053685049,27.06,73632.88,0.0,0.22482,0.00017,19.54042]
[1780053686975,27.06,73632.88,0.0,0.22482,0.00017,19.54042]
[1780053687063,27.06,73632.88,0.0,0.22482,0.00017,19.54042]
[1780053687141,27.06,73632.99,0.0,0.22483,0.00017,19.5412]
[1780053689041,27.06,73632.99,0.0,0.22483,0.00017,19.54114]
[1780053689695,27.06,73633.12,0.0,0.22485,0.00017,19.54221]
[1780053691097,27.06,73633.21,0.0,0.22487,0.00017,19.54293]
[1780053691101,27.06,73633.21,0.0,0.22487,0.00017,19.54293]
[1780053696163,27.06,73633.89,0.0,0.22495,0.00017,19.54477]
[1780053696271,27.06,73633.89,0.0,0.22495,0.00017,19.54477]
[1780053696301,27.06,73633.89,0.0,0.22495,0.00017,19.54477]
[1780053696361,27.06,73633.89,0.0,0.22495,0.00017,19.54477]
[1780053696372,27.06,73633.37,0.0,0.22486,0.00017,19.54022]
[1780053697134,27.06,73633.37,0.0,0.22486,0.00017,19.54022]
[1780053697240,27.06,73633.37,0.0,0.22486,0.00017,19.54022]
[1780053697439,27.06,73627.91,0.0,0.22393,0.00017,19.49296]
[1780053703474,27.06,73628.21,0.0,0.22398,0.00017,19.4956]
[1780053703493,27.06,73628.21,0.0,0.22398,0.00017,19.4956]
[1780053703521,27.06,73628.21,0.0,0.22398,0.00017,19.4956]
[1780053703575,27.06,73628.17,0.0,0.22398,0.00017,19.49526]
[1780053705516,27.06,73628.17,0.0,0.22398,0.00017,19.49526]
[1780053705522,27.06,73628.17,0.0,0.22398,0.00017,19.49526]
[1780053705580,27.06,73628.17,0.0,0.22398,0.00017,19.49526]
[1780053705648,27.06,73628.08,0.0,0.22396,0.00017,19.49449]
[1780053707365,27.06,73628.08,0.0,0.22396,0.00017,19.4945]
[1780053707624,27.06,73627.96,0.0,0.22394,0.00017,19.49346]
[1780053709082,27.06,73627.96,0.0,0.22394,0.00017,19.49346]
[1780053709149,27.06,73627.96,0.0,0.22394,0.00017,19.49346]
[1780053709642,27.06,73627.96,0.0,0.22394,0.00017,19.49346]
[1780053709724,27.06,73627.96,0.0,0.22394,0.00017,19.49346]
[1780053709770,27.06,73626.9,0.0,0.22376,0.00017,19.4843]
[1780053711696,27.06,73626.9,0.0,0.22376,0.00017,19.48431]
[1780053711775,27.06,73626.9,0.0,0.22376,0.00017,19.48431]
[1780053712255,27.06,73627.38,0.0,0.22384,0.00017,19.48849]
[1780053713742,27.06,73627.38,0.0,0.22384,0.00017,19.48849]
[1780053713783,27.06,73627.38,0.0,0.22384,0.00017,19.48849]
[1780053714129,27.06,73627.45,0.0,0.22385,0.00017,19.48912]
[1780053715769,27.06,73627.45,0.0,0.22385,0.00017,19.48912]
[1780053715812,27.06,73627.45,0.0,0.22385,0.00017,19.48912]
[1780053716072,27.06,73627.45,0.0,0.22385,0.00017,19.48912]
[1780053716091,27.06,73627.45,0.0,0.22386,0.00017,19.48913]
[1780053718361,27.06,73627.45,0.0,0.22386,0.00017,19.48913]
[1780053718746,27.06,73627.45,0.0,0.22386,0.00017,19.48916]
[1780053719942,27.06,73627.74,0.0,0.22391,0.00017,19.49168]
[1780053719995,27.06,73627.74,0.0,0.22391,0.00017,19.49168]
[1780053720057,27.06,73627.74,0.0,0.22391,0.00017,19.49168]
[1780053720311,27.06,73627.74,0.0,0.22391,0.00017,19.49169]
[1780053723998,27.06,73626.54,0.0,0.2237,0.00017,19.48137]
[1780053724034,27.06,73626.54,0.0,0.2237,0.00017,19.48137]
[1780053724339,27.06,73626.45,0.0,0.22369,0.00017,19.48062]
[1780053725247,27.06,73626.45,0.0,0.22369,0.00017,19.48062]
[1780053725347,27.06,73626.64,0.0,0.22372,0.00017,19.48228]
[1780053726290,27.06,73626.64,0.0,0.22372,0.00017,19.48228]
[1780053726360,27.06,73626.64,0.0,0.22372,0.00017,19.48228]
[1780053726388,27.06,73627.18,0.0,0.22381,0.00017,19.48698]
[1780053728143,27.06,73627.18,0.0,0.22381,0.00017,19.48698]
[1780053728216,27.06,73627.18,0.0,0.22381,0.00017,19.48698]
[1780053728368,27.06,73627.18,0.0,0.22381,0.00017,19.48702]
[1780053730239,27.06,73627.25,0.0,0.22383,0.00017,19.48764]
[1780053730289,27.06,73627.25,0.0,0.22383,0.00017,19.48764]
[1780053730422,27.06,73624.88,0.0,0.22342,0.00017,19.46714]
[1780053732241,27.06,73624.88,0.0,0.22343,0.00017,19.46718]
[1780053732279,27.06,73624.88,0.0,0.22343,0.00017,19.46718]
[1780053732396,27.06,73624.98,0.0,0.22344,0.00017,19.46808]
[1780053734285,27.06,73624.99,0.0,0.22345,0.00017,19.4682]
[1780053734357,27.06,73624.99,0.0,0.22345,0.00017,19.4682]
[1780053734386,27.06,73624.65,0.0,0.22339,0.00017,19.46529]
[1780053736339,27.06,73624.65,0.0,0.22339,0.00017,19.46533]
[1780053736412,27.06,73624.65,0.0,0.22339,0.00017,19.46533]
[1780053736482,27.06,73621.91,0.0,0.22293,0.00017,19.44163]
[1780053738388,27.06,73621.75,0.0,0.2229,0.00017,19.4403]
[1780053738482,27.06,73621.75,0.0,0.2229,0.00017,19.4403]
[1780053738501,27.06,73621.75,0.0,0.2229,0.00017,19.4403]
[1780053738547,27.06,73621.75,0.0,0.2229,0.00017,19.4403]
[1780053738806,27.06,73621.75,0.0,0.2229,0.00017,19.4403]
[1780053738586,27.06,73621.83,0.0,0.22292,0.00017,19.44105]
[1780053738857,27.06,73621.83,0.0,0.22292,0.00017,19.44105]
[1780053739077,27.06,73621.83,0.0,0.22292,0.00017,19.44105]
[1780053739170,27.06,73621.83,0.0,0.22292,0.00017,19.44105]
[1780053744619,27.06,73621.95,0.0,0.22294,0.00017,19.44235]
[1780053744707,27.06,73621.95,0.0,0.22294,0.00017,19.44235]
[1780053744806,27.06,73621.53,0.0,0.22287,0.00017,19.43876]
[1780053746672,27.06,73621.53,0.0,0.22287,0.00017,19.43882]
[1780053746759,27.06,73621.53,0.0,0.22287,0.00017,19.43882]
[1780053746702,27.06,73621.49,0.0,0.22287,0.00017,19.43853]
[1780053748694,27.06,73621.49,0.0,0.22287,0.00017,19.43858]
[1780053748722,27.06,73621.49,0.0,0.22287,0.00017,19.43858]
[1780053748778,27.06,73620.85,0.0,0.22276,0.00017,19.43309]
[1780053750712,27.06,73620.85,0.0,0.22276,0.00017,19.43315]
[1780053750744,27.06,73620.85,0.0,0.22276,0.00017,19.43315]
[1780053750724,27.06,73620.32,0.0,0.22267,0.00017,19.42861]
[1780053750984,27.06,73620.32,0.0,0.22267,0.00017,19.42861]
[1780053751021,27.06,73620.32,0.0,0.22267,0.00017,19.42861]
[1780053751529,27.06,73620.32,0.0,0.22265,0.00017,19.4249]
[1780053752916,27.06,73620.55,0.0,0.22269,0.00017,19.42696]
[1780053752964,27.06,73620.55,0.0,0.22269,0.00017,19.42696]
[1780053752977,27.06,73620.55,0.0,0.22269,0.00017,19.42696]
[1780053753054,27.06,73620.55,0.0,0.22269,0.00017,19.42696]
[1780053753545,27.06,73620.62,0.0,0.2227,0.00017,19.42763]
[1780053756952,27.06,73620.71,0.0,0.22272,0.00017,19.4286]
[1780053756986,27.06,73620.71,0.0,0.22272,0.00017,19.4286]
[1780053757126,27.06,73620.71,0.0,0.22272,0.00017,19.4286]
[1780053757155,27.06,73620.71,0.0,0.22272,0.00017,19.4286]
[1780053757571,27.06,73621.31,0.0,0.22282,0.00017,19.43386]
[1780053759077,27.06,73621.35,0.0,0.22283,0.00017,19.43425]
[1780053759130,27.06,73621.35,0.0,0.22283,0.00017,19.43425]
[1780053759177,27.06,73621.08,0.0,0.22278,0.00017,19.43197]
[1780053761021,27.06,73621.08,0.0,0.22278,0.00017,19.43197]
[1780053761118,27.06,73621.08,0.0,0.22278,0.00017,19.43197]
[1780053761598,27.06,73621.08,0.0,0.22279,0.00017,19.43208]
[1780053765138,27.06,73619.69,0.0,0.22256,0.00017,19.42022]
[1780053765177,27.06,73619.69,0.0,0.22256,0.00017,19.42022]
[1780053765626,27.06,73619.59,0.0,0.22254,0.00017,19.41942]
[1780053767172,27.06,73619.41,0.0,0.22251,0.00017,19.41792]
[1780053767221,27.06,73619.41,0.0,0.22251,0.00017,19.41792]
[1780053767641,27.06,73619.26,0.0,0.22249,0.00017,19.41669]
[1780053769227,27.06,73618.85,0.0,0.22242,0.00017,19.4132]
[1780053769256,27.06,73618.85,0.0,0.22242,0.00017,19.4132]
[1780053769267,27.06,73618.85,0.0,0.22242,0.00017,19.4132]
[1780053769290,27.06,73618.85,0.0,0.22242,0.00017,19.4132]
[1780053769655,27.06,73618.63,0.0,0.22238,0.00017,19.41137]
[1780053771132,27.06,73618.62,0.0,0.22238,0.00017,19.41136]
[1780053771225,27.06,73618.97,0.0,0.22244,0.00017,19.41446]
[1780053772175,27.06,73618.97,0.0,0.22244,0.00017,19.41446]
[1780053772242,27.06,73618.97,0.0,0.22244,0.00017,19.41446]
[1780053772275,27.06,73618.97,0.0,0.22244,0.00017,19.41453]
[1780053773388,27.06,73618.97,0.0,0.22244,0.00017,19.41453]
[1780053773432,27.06,73618.97,0.0,0.22244,0.00017,19.41453]
[1780053773682,27.06,73618.97,0.0,0.22245,0.00017,19.4146]
[1780053775433,27.06,73618.74,0.0,0.22241,0.00017,19.41268]
[1780053775477,27.06,73618.74,0.0,0.22241,0.00017,19.41268]
[1780053775698,27.06,73618.45,0.0,0.22236,0.00017,19.41024]
[1780053777442,27.06,73618.45,0.0,0.22236,0.00017,19.41024]
[1780053777493,27.06,73618.45,0.0,0.22236,0.00017,19.41024]
[1780053777711,27.06,73618.41,0.0,0.22236,0.00017,19.41004]
[1780053779500,27.06,73618.41,0.0,0.22236,0.00017,19.41004]
[1780053779555,27.06,73618.41,0.0,0.22236,0.00017,19.41004]
[1780053779725,27.06,73618.54,0.0,0.22238,0.00017,19.41132]
[1780053781568,27.06,73618.39,0.0,0.22236,0.00017,19.41009]
[1780053781599,27.06,73618.39,0.0,0.22236,0.00017,19.41009]
[1780053781658,27.06,73618.59,0.0,0.22239,0.00017,19.4119]
[1780053782836,27.06,73618.59,0.0,0.22239,0.00017,19.4119]
[1780053782855,27.07,73618.5,0.0,0.22238,0.00017,19.41119]
[1780053784215,27.07,73618.5,0.0,0.22238,0.00017,19.41126]
[1780053784308,27.07,73618.5,0.0,0.22238,0.00017,19.41126]
[1780053784321,27.07,73618.5,0.0,0.22238,0.00017,19.41126]
[1780053784417,27.07,73618.5,0.0,0.22238,0.00017,19.41126]
[1780053784761,27.07,73617.82,0.0,0.22227,0.00017,19.40544]
[1780053785718,27.07,73617.82,0.0,0.22227,0.00017,19.40544]
[1780053785762,27.07,73617.82,0.0,0.22227,0.00017,19.40544]
[1780053785795,27.07,73617.29,0.0,0.22218,0.00017,19.40092]
[1780053787770,27.07,73617.29,0.0,0.22218,0.00017,19.401]
[1780053787795,27.07,73617.29,0.0,0.22218,0.00017,19.401]
[1780053788789,27.07,73617.36,0.0,0.2222,0.00017,19.40177]
[1780053789814,27.07,73617.36,0.0,0.2222,0.00017,19.40177]
[1780053789849,27.07,73617.36,0.0,0.2222,0.00017,19.40177]
[1780053789880,27.07,73617.51,0.0,0.22222,0.00017,19.40316]
[1780053790803,27.07,73617.48,0.0,0.22222,0.00017,19.40298]
[1780053791867,27.07,73617.47,0.0,0.22222,0.00017,19.40298]
[1780053791899,27.07,73617.47,0.0,0.22222,0.00017,19.40298]
[1780053792816,27.07,73617.67,0.0,0.22226,0.00017,19.4048]
[1780053793905,27.07,73617.67,0.0,0.22226,0.00017,19.4048]
[1780053793928,27.07,73617.67,0.0,0.22226,0.00017,19.4048]
[1780053794831,27.07,73617.55,0.0,0.22224,0.00017,19.40391]
[1780053795954,27.07,73617.5,0.0,0.22223,0.00017,19.40356]
[1780053795979,27.07,73617.5,0.0,0.22223,0.00017,19.40356]
[1780053798016,27.07,73617.5,0.0,0.22223,0.00017,19.40356]
[1780053798057,27.07,73617.5,0.0,0.22223,0.00017,19.40356]
[1780053798065,27.07,73617.5,0.0,0.22223,0.00017,19.40356]
[1780053798116,27.07,73617.5,0.0,0.22223,0.00017,19.40356]
[1780053798217,27.07,73617.5,0.0,0.22224,0.00017,19.4038]
[1780053800074,27.07,73617.5,0.0,0.22224,0.00017,19.4038]
[1780053800110,27.07,73617.5,0.0,0.22224,0.00017,19.4038]
[1780053800175,27.07,73617.5,0.0,0.22224,0.00017,19.40396]
[1780053802120,27.07,73617.5,0.0,0.22224,0.00017,19.40396]
[1780053802211,27.07,73617.5,0.0,0.22224,0.00017,19.40396]
[1780053802232,27.07,73617.5,0.0,0.22224,0.00017,19.40396]
[1780053802316,27.07,73617.5,0.0,0.22224,0.00017,19.40412]
[1780053803730,27.07,73617.5,0.0,0.22224,0.00017,19.40412]
[1780053804263,27.07,73617.93,0.0,0.22232,0.00017,19.40793]
[1780053804355,27.07,73617.93,0.0,0.22232,0.00017,19.40793]
[1780053804359,27.07,73617.9,0.0,0.22231,0.00017,19.40774]
[1780053806279,27.07,73617.78,0.0,0.2223,0.00017,19.40678]
[1780053806373,27.07,73617.76,0.0,0.22229,0.00017,19.40668]
[1780053807916,27.07,73618.0,0.0,0.22234,0.00017,19.40884]
[1780053808758,27.07,73609.38,0.0,0.22088,0.00017,19.3339]
[1780053809936,27.07,73598.65,0.0,0.21908,0.00017,19.24047]
[1780053812444,27.07,73600.25,0.0,0.21932,0.00017,19.25086]
[1780053812451,27.07,73600.25,0.0,0.21932,0.00017,19.25086]
[1780053812491,27.07,73600.25,0.0,0.21932,0.00017,19.25086]
[1780053812729,27.07,73601.2,0.0,0.21948,0.00017,19.25924]
[1780053814476,27.07,73601.2,0.0,0.21948,0.00017,19.25924]
[1780053814783,27.07,73601.08,0.0,0.21947,0.00017,19.25836]
[1780053816553,27.07,73600.97,0.0,0.21945,0.00017,19.25749]
[1780053816582,27.07,73600.97,0.0,0.21945,0.00017,19.25749]
[1780053817294,27.07,73601.12,0.0,0.21948,0.00017,19.25887]
[1780053817769,27.07,73601.12,0.0,0.21948,0.00017,19.25887]
[1780053817851,27.07,73595.76,0.0,0.21858,0.00017,19.2122]
[1780053818609,27.07,73595.76,0.0,0.21858,0.00017,19.2122]
[1780053818736,27.07,73582.64,0.0,0.21639,0.00017,19.09745]
[1780053821457,27.07,73579.85,0.0,0.21593,0.00017,19.07319]
[1780053821575,27.07,73579.85,0.0,0.21593,0.00017,19.07319]
[1780053821583,27.07,73578.64,0.0,0.21573,0.00017,19.0627]
[1780053822737,27.07,73578.64,0.0,0.21573,0.00017,19.0627]
[1780053822792,27.07,73578.64,0.0,0.21573,0.00017,19.0627]
[1780053822796,27.07,73579.63,0.0,0.2159,0.00017,19.07151]
[1780053824454,27.07,73579.63,0.0,0.2159,0.00017,19.07151]
[1780053824550,27.07,73579.59,0.0,0.2159,0.00017,19.07141]
[1780053830090,27.07,73580.29,0.0,0.21603,0.00017,19.07818]
[1780053833835,27.07,73581.06,0.0,0.21616,0.00017,19.08517]
[1780053833882,27.07,73581.06,0.0,0.21616,0.00017,19.08517]
[1780053833899,27.07,73581.06,0.0,0.21616,0.00017,19.08517]
[1780053833859,27.08,73581.15,0.0,0.21618,0.00017,19.08619]
[1780053834045,27.08,73581.15,0.0,0.21618,0.00017,19.08619]
[1780053834119,27.08,73581.15,0.0,0.21618,0.00017,19.08619]
[1780053835069,27.08,73581.15,0.0,0.21618,0.00017,19.08619]
[1780053835125,27.08,73581.15,0.0,0.21618,0.00017,19.08619]
[1780053835628,27.08,73581.15,0.0,0.21618,0.00017,19.08619]
[1780053835695,27.08,73588.7,0.0,0.21744,0.00017,19.15245]
[1780053837137,27.08,73588.7,0.0,0.21744,0.00017,19.15245]
[1780053837144,27.08,73588.7,0.0,0.21744,0.00017,19.15245]
[1780053837174,27.08,73588.7,0.0,0.21744,0.00017,19.15245]
[1780053837736,27.08,73588.7,0.0,0.21744,0.00017,19.15245]
[1780053837748,27.08,73588.7,0.0,0.21744,0.00017,19.15245]
[1780053837837,27.08,73589.51,0.0,0.21758,0.00017,19.15961]
[1780053839205,27.08,73589.51,0.0,0.21758,0.00017,19.15961]
[1780053839249,27.08,73589.51,0.0,0.21758,0.00017,19.15961]
[1780053839287,27.08,73589.72,0.0,0.21761,0.00017,19.1615]
[1780053841255,27.08,73589.72,0.0,0.21761,0.00017,19.1615]
[1780053841305,27.08,73589.72,0.0,0.21761,0.00017,19.1615]
[1780053841406,27.08,73589.87,0.0,0.21764,0.00017,19.16286]
[1780053842480,27.08,73589.87,0.0,0.21764,0.00017,19.16286]
[1780053842522,27.08,73589.87,0.0,0.21764,0.00017,19.16286]
[1780053842544,27.08,73589.87,0.0,0.21764,0.00017,19.16286]
[1780053842548,27.08,73589.87,0.0,0.21764,0.00017,19.16286]
[1780053842608,27.08,73589.87,0.0,0.21764,0.00017,19.16286]
[1780053842647,27.08,73589.87,0.0,0.21764,0.00017,19.16286]
[1780053842763,27.08,73589.84,0.0,0.21763,0.00017,19.16263]
[1780053845354,27.08,73590.0,0.0,0.21766,0.00017,19.16405]
[1780053845359,27.08,73590.0,0.0,0.21766,0.00017,19.16405]
[1780053845388,27.08,73590.0,0.0,0.21766,0.00017,19.16405]
[1780053845422,27.08,73591.16,0.0,0.21786,0.00017,19.17421]
[1780053846979,27.08,73591.16,0.0,0.21786,0.00017,19.17421]
[1780053846997,27.08,73591.16,0.0,0.21786,0.00017,19.17421]
[1780053847053,27.08,73591.16,0.0,0.21786,0.00017,19.17421]
[1780053847422,27.08,73591.16,0.0,0.21786,0.00017,19.17421]
[1780053847449,27.08,73591.16,0.0,0.21786,0.00017,19.17421]
[1780053847486,27.08,73590.9,0.0,0.21781,0.00017,19.17195]
[1780053849470,27.08,73590.9,0.0,0.21781,0.00017,19.17195]
[1780053849887,27.08,73589.65,0.0,0.2176,0.00017,19.16106]
[1780053851529,27.08,73589.26,0.0,0.21754,0.00017,19.15767]
[1780053851561,27.08,73589.26,0.0,0.21754,0.00017,19.15767]
[1780053851564,27.08,73588.82,0.0,0.21747,0.00017,19.15385]
[1780053853565,27.08,73588.82,0.0,0.21747,0.00017,19.15385]
[1780053853612,27.08,73588.82,0.0,0.21747,0.00017,19.15385]
[1780053853712,27.08,73589.5,0.0,0.21758,0.00017,19.15984]
[1780053855619,27.08,73589.5,0.0,0.21758,0.00017,19.15984]
[1780053855887,27.08,73589.62,0.0,0.2176,0.00017,19.16094]
[1780053857668,27.08,73589.62,0.0,0.2176,0.00017,19.16096]
[1780053857681,27.08,73589.62,0.0,0.2176,0.00017,19.16096]
[1780053857728,27.08,73589.56,0.0,0.21759,0.00017,19.16045]
[1780053859714,27.08,73589.64,0.0,0.21761,0.00017,19.16117]
[1780053859750,27.08,73589.64,0.0,0.21761,0.00017,19.16117]
[1780053859783,27.08,73589.64,0.0,0.21761,0.00017,19.16119]
[1780053861773,27.08,73589.64,0.0,0.21761,0.00017,19.16119]
[1780053861874,27.08,73588.76,0.0,0.21746,0.00017,19.15353]
[1780053866914,27.08,73582.82,0.0,0.21648,0.00017,19.10177]
[1780053867948,27.08,73581.98,0.0,0.21634,0.00017,19.09459]
[1780053867977,27.08,73581.98,0.0,0.21634,0.00017,19.09459]
[1780053868372,27.08,73581.98,0.0,0.21634,0.00017,19.09467]
[1780053870007,27.08,73580.28,0.0,0.21606,0.00017,19.07989]
[1780053870077,27.08,73580.28,0.0,0.21606,0.00017,19.07989]
[1780053870385,27.08,73579.13,0.0,0.21587,0.00017,19.06992]
[1780053872073,27.08,73578.68,0.0,0.21577,0.00017,19.0623]
[1780053872841,27.08,73577.9,0.0,0.21564,0.00017,19.05558]
[1780053874123,27.08,73577.9,0.0,0.21564,0.00017,19.0557]
[1780053874137,27.08,73577.9,0.0,0.21564,0.00017,19.0557]
[1780053874418,27.08,73577.9,0.0,0.21565,0.00017,19.05583]
[1780053876180,27.08,73578.17,0.0,0.21569,0.00017,19.05831]
[1780053876220,27.08,73578.17,0.0,0.21569,0.00017,19.05831]
[1780053876431,27.08,73578.84,0.0,0.21581,0.00017,19.06428]
[1780053878232,27.08,73580.72,0.0,0.21612,0.00017,19.08084]
[1780053878864,27.08,73582.87,0.0,0.21648,0.00017,19.09974]
[1780053883046,27.08,73584.55,0.0,0.21677,0.00017,19.11469]
[1780053883057,27.08,73584.55,0.0,0.21677,0.00017,19.11469]
[1780053883122,27.08,73584.55,0.0,0.21677,0.00017,19.11469]
[1780053883754,27.08,73590.88,0.0,0.21782,0.00017,19.17007]
[1780053884402,27.08,73590.88,0.0,0.21782,0.00017,19.17007]
[1780053884677,27.08,73590.88,0.0,0.21782,0.00017,19.17007]
[1780053884897,27.08,73594.56,0.0,0.21844,0.00017,19.20219]
[1780053888565,27.08,73598.33,0.0,0.21906,0.00017,19.23489]
[1780053888585,27.08,73598.33,0.0,0.21906,0.00017,19.23489]
[1780053888594,27.08,73598.33,0.0,0.21906,0.00017,19.23489]
[1780053888624,27.08,73598.33,0.0,0.21906,0.00017,19.23489]
[1780053888704,27.08,73598.85,0.0,0.21915,0.00017,19.23934]
[1780053890576,27.08,73598.85,0.0,0.21915,0.00017,19.23926]
[1780053890590,27.08,73598.85,0.0,0.21915,0.00017,19.23926]
[1780053890627,27.08,73598.85,0.0,0.21915,0.00017,19.23926]
[1780053890828,27.08,73598.85,0.0,0.21915,0.00017,19.23926]
[1780053890879,27.08,73598.85,0.0,0.21915,0.00017,19.23926]
[1780053890942,27.08,73602.3,0.0,0.21972,0.00017,19.26923]
[1780053891134,27.08,73602.3,0.0,0.21972,0.00017,19.26923]
[1780053891185,27.08,73602.3,0.0,0.21972,0.00017,19.26923]
[1780053891532,27.08,73602.3,0.0,0.21972,0.00017,19.26911]
[1780053892711,27.08,73602.3,0.0,0.21972,0.00017,19.26911]
[1780053892726,27.08,73602.3,0.0,0.21972,0.00017,19.26911]
[1780053892797,27.08,73602.3,0.0,0.21972,0.00017,19.26911]
[1780053892898,27.08,73606.59,0.0,0.22044,0.00017,19.30631]
[1780053893081,27.08,73606.59,0.0,0.22044,0.00017,19.30631]
[1780053893211,27.08,73606.59,0.0,0.22044,0.00017,19.30631]
[1780053893935,27.08,73609.65,0.0,0.22095,0.00017,19.33277]
[1780053896568,27.08,73618.79,0.0,0.22248,0.00017,19.41142]
[1780053898804,27.08,73619.71,0.0,0.22263,0.00017,19.41913]
[1780053898829,27.08,73619.71,0.0,0.22263,0.00017,19.41913]
[1780053898857,27.08,73619.71,0.0,0.22263,0.00017,19.41913]
[1780053898873,27.08,73619.71,0.0,0.22263,0.00017,19.41913]
[1780053898898,27.08,73619.71,0.0,0.22263,0.00017,19.41913]
[1780053898906,27.08,73620.66,0.0,0.22278,0.00017,19.42708]
[1780053900865,27.08,73620.66,0.0,0.22278,0.00017,19.4268]
[1780053900878,27.08,73620.66,0.0,0.22278,0.00017,19.4268]
[1780053900895,27.08,73620.66,0.0,0.22278,0.00017,19.4268]
[1780053900966,27.07,73621.02,0.0,0.22283,0.00017,19.42965]
[1780053902929,27.07,73620.33,0.0,0.22271,0.00017,19.42339]
[1780053902938,27.07,73620.33,0.0,0.22271,0.00017,19.42339]
[1780053902959,27.07,73620.33,0.0,0.22271,0.00017,19.42339]
[1780053902989,27.07,73618.42,0.0,0.22238,0.00017,19.40657]
[1780053903618,27.07,73615.69,0.0,0.22192,0.00017,19.38266]
[1780053904971,27.07,73615.69,0.0,0.22192,0.00017,19.38266]
[1780053904979,27.07,73615.69,0.0,0.22192,0.00017,19.38266]
[1780053905006,27.07,73613.95,0.0,0.22162,0.00017,19.36734]
[1780053905631,27.07,73614.19,0.0,0.22166,0.00017,19.36921]
[1780053907028,27.07,73615.03,0.0,0.22179,0.00017,19.37628]
[1780053907033,27.07,73615.03,0.0,0.22179,0.00017,19.37628]
[1780053907060,27.07,73615.03,0.0,0.22179,0.00017,19.37628]
[1780053907090,27.07,73615.03,0.0,0.22179,0.00017,19.37628]
[1780053907645,27.07,73614.86,0.0,0.22176,0.00017,19.37459]
[1780053909104,27.07,73613.61,0.0,0.22154,0.00017,19.36352]
[1780053909114,27.07,73613.61,0.0,0.22154,0.00017,19.36352]
[1780053909141,27.07,73613.61,0.0,0.22154,0.00017,19.36352]
[1780053909659,27.07,73613.19,0.0,0.22147,0.00017,19.35967]
[1780053911157,27.07,73610.65,0.0,0.22104,0.00017,19.33742]
[1780053911162,27.07,73610.65,0.0,0.22104,0.00017,19.33742]
[1780053911198,27.07,73610.65,0.0,0.22104,0.00017,19.33742]
[1780053911673,27.07,73608.93,0.0,0.22075,0.00017,19.3223]
[1780053912504,27.07,73608.93,0.0,0.22075,0.00017,19.3223]
[1780053912508,27.07,73608.93,0.0,0.22075,0.00017,19.3223]
[1780053912528,27.07,73608.93,0.0,0.22075,0.00017,19.3223]
[1780053912552,27.07,73608.93,0.0,0.22075,0.00017,19.3223]
[1780053912679,27.07,73607.79,0.0,0.22055,0.00017,19.31224]
[1780053913214,27.07,73607.79,0.0,0.22055,0.00017,19.31224]
[1780053913253,27.07,73607.79,0.0,0.22055,0.00017,19.31224]
[1780053913686,27.07,73607.06,0.0,0.22043,0.00017,19.30574]
[1780053915274,27.07,73606.24,0.0,0.22028,0.00017,19.29847]
[1780053915279,27.07,73606.24,0.0,0.22028,0.00017,19.29847]
[1780053915311,27.07,73606.24,0.0,0.22028,0.00017,19.29847]
[1780053915351,27.07,73605.87,0.0,0.22022,0.00017,19.29512]
[1780053917326,27.07,73605.68,0.0,0.22019,0.00017,19.29333]
[1780053917332,27.07,73605.68,0.0,0.22019,0.00017,19.29333]
[1780053917383,27.07,73605.68,0.0,0.22019,0.00017,19.29333]
[1780053917714,27.07,73605.72,0.0,0.22019,0.00017,19.29354]
[1780053919387,27.07,73605.55,0.0,0.22016,0.00017,19.29193]
[1780053919393,27.07,73605.55,0.0,0.22016,0.00017,19.29193]
[1780053919430,27.07,73605.55,0.0,0.22016,0.00017,19.29193]
[1780053919728,27.07,73605.47,0.0,0.22014,0.00017,19.2911]
[1780053921446,27.07,73605.08,0.0,0.22007,0.00017,19.28758]
[1780053921453,27.07,73605.08,0.0,0.22007,0.00017,19.28758]
[1780053921501,27.07,73605.08,0.0,0.22007,0.00017,19.28758]
[1780053921743,27.07,73604.75,0.0,0.22002,0.00017,19.28458]
[1780053923492,27.07,73604.15,0.0,0.21991,0.00017,19.27923]
[1780053923496,27.07,73604.15,0.0,0.21991,0.00017,19.27923]
[1780053923526,27.07,73604.15,0.0,0.21991,0.00017,19.27923]
[1780053923756,27.07,73603.33,0.0,0.21977,0.00017,19.27197]
[1780053924437,27.07,73603.33,0.0,0.21977,0.00017,19.27197]
[1780053924486,27.07,73603.33,0.0,0.21977,0.00017,19.27197]
[1780053924546,27.07,73603.33,0.0,0.21977,0.00017,19.27197]
[1780053924958,27.07,73599.85,0.0,0.21919,0.00017,19.24152]
[1780053925281,27.07,73599.85,0.0,0.21919,0.00017,19.24152]
[1780053925295,27.07,73599.85,0.0,0.21919,0.00017,19.24152]
[1780053925319,27.07,73599.85,0.0,0.21919,0.00017,19.24152]
[1780053925549,27.07,73599.85,0.0,0.21919,0.00017,19.24152]
[1780053925599,27.07,73599.85,0.0,0.21919,0.00017,19.24152]
[1780053925771,27.07,73599.85,0.0,0.21919,0.00017,19.24144]
[1780053927620,27.06,73597.87,0.0,0.21885,0.00017,19.2241]
[1780053927676,27.06,73597.87,0.0,0.21885,0.00017,19.2241]
[1780053927785,27.06,73597.86,0.0,0.21885,0.00017,19.22396]
[1780053929663,27.06,73598.51,0.0,0.21896,0.00017,19.22956]
[1780053929998,27.06,73598.74,0.0,0.21899,0.00017,19.23149]
[1780053933792,27.06,73596.12,0.0,0.21852,0.00017,19.20463]
[1780053933808,27.06,73596.12,0.0,0.21852,0.00017,19.20463]
[1780053933812,27.06,73596.12,0.0,0.21852,0.00017,19.20463]
[1780053935838,27.06,73595.92,0.0,0.21849,0.00017,19.2028]
[1780053935891,27.06,73595.92,0.0,0.21849,0.00017,19.2028]
[1780053935992,27.06,73595.95,0.0,0.21849,0.00017,19.20303]
[1780053937893,27.06,73595.95,0.0,0.21849,0.00017,19.20299]
[1780053937939,27.06,73595.95,0.0,0.21849,0.00017,19.20299]
[1780053937980,27.06,73595.95,0.0,0.21849,0.00017,19.20295]
[1780053939955,27.06,73595.95,0.0,0.21849,0.00017,19.20292]
[1780053939992,27.06,73595.95,0.0,0.21849,0.00017,19.20292]
[1780053940875,27.06,73596.54,0.0,0.21859,0.00017,19.20798]
[1780053942005,27.06,73596.54,0.0,0.21859,0.00017,19.20798]
[1780053942951,27.06,73594.3,0.0,0.21821,0.00017,19.18836]
[1780053944105,27.06,73593.04,0.0,0.218,0.00017,19.17732]
[1780053944138,27.06,73593.04,0.0,0.218,0.00017,19.17732]
[1780053944170,27.06,73593.04,0.0,0.218,0.00017,19.17732]
[1780053944182,27.06,73593.04,0.0,0.218,0.00017,19.17732]
[1780053944255,27.06,73593.04,0.0,0.218,0.00017,19.17732]
[1780053944904,27.06,73593.04,0.0,0.218,0.00017,19.1773]
[1780053946176,27.06,73592.39,0.0,0.21789,0.00017,19.17161]
[1780053946182,27.06,73592.39,0.0,0.21789,0.00017,19.17161]
[1780053946298,27.06,73592.39,0.0,0.21789,0.00017,19.17161]
[1780053946917,27.06,73592.67,0.0,0.21794,0.00017,19.17406]
[1780053948225,27.06,73592.87,0.0,0.21797,0.00017,19.1758]
[1780053948234,27.06,73592.87,0.0,0.21797,0.00017,19.1758]
[1780053948330,27.06,73592.87,0.0,0.21797,0.00017,19.1758]
[1780053948671,27.06,73592.8,0.0,0.21796,0.00017,19.17519]
[1780053950276,27.06,73592.8,0.0,0.21796,0.00017,19.17519]
[1780053950307,27.06,73592.8,0.0,0.21796,0.00017,19.17519]
[1780053950847,27.06,73592.8,0.0,0.21796,0.00017,19.17518]
[1780053952336,27.06,73592.8,0.0,0.21796,0.00017,19.17518]
[1780053952370,27.06,73592.8,0.0,0.21796,0.00017,19.17518]
[1780053952965,27.06,73592.8,0.0,0.21796,0.00017,19.17517]
[1780053954415,27.06,73592.8,0.0,0.21796,0.00017,19.17516]
[1780053954421,27.06,73592.8,0.0,0.21796,0.00017,19.17516]
[1780053954485,27.06,73592.8,0.0,0.21796,0.00017,19.17516]
[1780053954587,27.06,73592.75,0.0,0.21795,0.00017,19.17472]
[1780053956456,27.06,73592.75,0.0,0.21795,0.00017,19.17472]
[1780053956462,27.06,73592.75,0.0,0.21795,0.00017,19.17472]
[1780053956491,27.06,73592.75,0.0,0.21795,0.00017,19.17472]
[1780053956533,27.06,73592.75,0.0,0.21795,0.00017,19.17471]
[1780053958505,27.06,73592.75,0.0,0.21795,0.00017,19.17471]
[1780053958517,27.06,73592.75,0.0,0.21795,0.00017,19.17471]
[1780053958539,27.06,73592.75,0.0,0.21795,0.00017,19.17471]
[1780053958603,27.06,73592.75,0.0,0.21795,0.00017,19.17471]
[1780053960568,27.06,73592.75,0.0,0.21795,0.00017,19.17471]
[1780053960599,27.06,73592.75,0.0,0.21795,0.00017,19.17471]
[1780053960636,27.06,73592.75,0.0,0.21795,0.00017,19.1747]
[1780053962605,27.06,73592.75,0.0,0.21795,0.00017,19.1747]
[1780053962609,27.06,73592.75,0.0,0.21795,0.00017,19.1747]
[1780053962638,27.06,73592.75,0.0,0.21795,0.00017,19.1747]
[1780053963038,27.06,73592.75,0.0,0.21795,0.00017,19.17469]
[1780053964640,27.06,73592.75,0.0,0.21795,0.00017,19.17469]
[1780053964646,27.06,73592.75,0.0,0.21795,0.00017,19.17469]
[1780053964689,27.06,73592.75,0.0,0.21795,0.00017,19.17469]
[1780053965054,27.06,73592.65,0.0,0.21793,0.00017,19.17381]
[1780053965256,27.06,73592.65,0.0,0.21793,0.00017,19.17381]
[1780053965309,27.06,73592.65,0.0,0.21793,0.00017,19.17381]
[1780053965382,27.06,73592.65,0.0,0.21793,0.00017,19.17381]
[1780053966059,27.06,73592.35,0.0,0.21788,0.00017,19.17119]
[1780053966279,27.06,73592.35,0.0,0.21788,0.00017,19.17119]
[1780053966290,27.06,73592.35,0.0,0.21788,0.00017,19.17119]
[1780053966327,27.06,73592.35,0.0,0.21788,0.00017,19.17119]
[1780053966701,27.06,73592.35,0.0,0.21788,0.00017,19.17119]
[1780053966970,27.06,73588.56,0.0,0.21725,0.00017,19.13805]
[1780053968769,27.06,73586.98,0.0,0.21699,0.00017,19.12427]
[1780053968905,27.06,73586.98,0.0,0.21699,0.00017,19.12427]
[1780053969050,27.06,73586.65,0.0,0.21693,0.00017,19.12145]
[1780053969282,27.06,73586.65,0.0,0.21693,0.00017,19.12145]
[1780053969340,27.06,73586.65,0.0,0.21693,0.00017,19.12145]
[1780053969450,27.06,73586.65,0.0,0.21693,0.00017,19.12145]
[1780053970015,27.06,73584.79,0.0,0.21662,0.00017,19.10523]
[1780053970116,27.06,73584.79,0.0,0.21662,0.00017,19.10523]
[1780053970158,27.06,73584.79,0.0,0.21662,0.00017,19.10523]
[1780053970874,27.06,73584.79,0.0,0.21662,0.00017,19.10523]
[1780053970907,27.06,73576.21,0.0,0.2152,0.00017,19.02992]
[1780053974432,27.06,73569.67,0.0,0.21411,0.00017,18.97235]
[1780053974877,27.06,73569.67,0.0,0.21411,0.00017,18.97235]
[1780053974984,27.06,73569.67,0.0,0.21411,0.00017,18.97235]
[1780053975024,27.06,73569.67,0.0,0.21411,0.00017,18.97235]
[1780053975027,27.06,73564.5,0.0,0.21325,0.00017,18.92664]
[1780053975112,27.06,73564.5,0.0,0.21325,0.00017,18.92664]
[1780053975128,27.06,73564.5,0.0,0.21325,0.00017,18.92664]
[1780053975194,27.06,73564.5,0.0,0.21325,0.00017,18.92664]
[1780053975267,27.06,73564.5,0.0,0.21325,0.00017,18.92664]
[1780053975408,27.06,73564.5,0.0,0.21325,0.00017,18.92664]
[1780053975857,27.06,73564.5,0.0,0.21325,0.00017,18.92664]
[1780053976026,27.06,73551.14,0.0,0.21105,0.00016,18.8088]
[1780053981389,27.06,73546.45,0.0,0.21027,0.00016,18.76697]
[1780053981415,27.06,73546.45,0.0,0.21027,0.00016,18.76697]
[1780053981513,27.06,73542.27,0.0,0.20959,0.00016,18.72992]
[1780053985296,27.06,73542.42,0.0,0.20961,0.00016,18.7312]
[1780053985305,27.06,73542.42,0.0,0.20961,0.00016,18.7312]
[1780053985323,27.06,73542.42,0.0,0.20961,0.00016,18.7312]
[1780053985350,27.06,73542.42,0.0,0.20961,0.00016,18.7312]
[1780053985425,27.06,73540.78,0.0,0.20934,0.00016,18.71669]
[1780053987284,27.06,73539.26,0.0,0.2091,0.00016,18.70322]
[1780053987291,27.06,73539.26,0.0,0.2091,0.00016,18.70322]
[1780053987342,27.06,73539.26,0.0,0.2091,0.00016,18.70322]
[1780053987352,27.06,73539.56,0.0,0.20914,0.00016,18.70588]
[1780053988856,27.06,73539.56,0.0,0.20914,0.00016,18.70588]
[1780053988869,27.06,73539.56,0.0,0.20914,0.00016,18.70588]
[1780053988950,27.06,73540.04,0.0,0.20923,0.00016,18.71035]
[1780053989339,27.06,73540.04,0.0,0.20923,0.00016,18.71035]
[1780053989372,27.06,73540.04,0.0,0.20923,0.00016,18.71035]
[1780053990059,27.06,73540.49,0.0,0.2093,0.00016,18.71453]
[1780053991388,27.06,73540.98,0.0,0.20936,0.00016,18.71526]
[1780053991395,27.06,73540.98,0.0,0.20936,0.00016,18.71526]
[1780053991413,27.06,73540.98,0.0,0.20936,0.00016,18.71526]
[1780053991417,27.06,73540.98,0.0,0.20936,0.00016,18.71526]
[1780053992066,27.06,73541.0,0.0,0.20937,0.00016,18.71562]
[1780053993502,27.06,73540.94,0.0,0.20936,0.00016,18.71529]
[1780053993550,27.06,73540.94,0.0,0.20936,0.00016,18.71529]
[1780053993630,27.06,73540.94,0.0,0.20936,0.00016,18.71529]
[1780053993638,27.06,73540.94,0.0,0.20936,0.00016,18.71529]
[1780053993729,27.06,73540.94,0.0,0.20936,0.00016,18.71529]
[1780053993800,27.06,73540.44,0.0,0.20928,0.00016,18.71105]
[1780053994131,27.06,73540.44,0.0,0.20928,0.00016,18.71105]
[1780053994570,27.06,73540.44,0.0,0.20928,0.00016,18.71105]
[1780053994673,27.06,73540.44,0.0,0.20928,0.00016,18.71105]
[1780053994707,27.06,73538.41,0.0,0.20895,0.00016,18.69328]
[1780053997387,27.06,73530.08,0.0,0.2076,0.00016,18.61958]
[1780053997415,27.06,73530.08,0.0,0.2076,0.00016,18.61958]
[1780053997469,27.06,73530.08,0.0,0.2076,0.00016,18.61958]
[1780053997818,27.06,73530.34,0.0,0.20764,0.00016,18.62201]
[1780053999633,27.06,73530.34,0.0,0.20764,0.00016,18.62201]
[1780053999718,27.06,73530.34,0.0,0.20764,0.00016,18.62201]
[1780054000006,27.07,73528.56,0.0,0.20736,0.00016,18.60648]
[1780054001719,27.07,73528.96,0.0,0.20743,0.00016,18.61018]
[1780054001970,27.07,73529.13,0.0,0.20746,0.00016,18.61183]
[1780054005809,27.07,73531.28,0.0,0.20781,0.00016,18.63132]
[1780054005821,27.07,73531.28,0.0,0.20781,0.00016,18.63132]
[1780054005839,27.07,73531.28,0.0,0.20781,0.00016,18.63132]
[1780054007868,27.07,73531.47,0.0,0.20785,0.00016,18.63325]
[1780054007872,27.07,73531.47,0.0,0.20785,0.00016,18.63325]
[1780054007926,27.07,73531.47,0.0,0.20785,0.00016,18.63325]
[1780054007969,27.07,73531.88,0.0,0.20792,0.00016,18.63701]
[1780054009926,27.07,73531.88,0.0,0.20792,0.00016,18.63701]
[1780054009973,27.07,73531.88,0.0,0.20792,0.00016,18.63701]
[1780054009977,27.07,73532.42,0.0,0.20801,0.00016,18.64204]
[1780054011972,27.07,73532.7,0.0,0.20806,0.00016,18.64464]
[1780054011977,27.07,73532.96,0.0,0.2081,0.00016,18.64706]
[1780054016985,27.07,73533.61,0.0,0.20822,0.00016,18.65328]
[1780054018141,27.07,73534.38,0.0,0.20835,0.00016,18.66033]
[1780054018152,27.07,73534.38,0.0,0.20835,0.00016,18.66033]
[1780054020195,27.07,73533.93,0.0,0.20828,0.00016,18.65655]
[1780054020210,27.07,73533.93,0.0,0.20828,0.00016,18.65655]
[1780054022090,27.07,73533.8,0.0,0.20826,0.00016,18.65551]
[1780054022110,27.07,73533.8,0.0,0.20826,0.00016,18.65551]
[1780054022179,27.07,73534.75,0.0,0.20842,0.00016,18.66404]
[1780054022274,27.07,73534.75,0.0,0.20842,0.00016,18.66404]
[1780054022310,27.07,73534.75,0.0,0.20842,0.00016,18.66404]
[1780054022331,27.07,73534.75,0.0,0.20842,0.00016,18.66404]
[1780054022501,27.07,73534.75,0.0,0.20842,0.00016,18.66404]
[1780054022508,27.07,73536.21,0.0,0.20866,0.00016,18.67707]
[1780054024373,27.07,73536.21,0.0,0.20866,0.00016,18.67716]
[1780054024382,27.07,73536.21,0.0,0.20866,0.00016,18.67716]
[1780054024440,27.07,73536.21,0.0,0.20866,0.00016,18.67716]
[1780054024494,27.07,73537.11,0.0,0.20881,0.00016,18.68513]
[1780054026413,27.07,73542.84,0.0,0.20974,0.00016,18.73592]
[1780054026415,27.07,73542.84,0.0,0.20974,0.00016,18.73592]
[1780054026448,27.07,73542.84,0.0,0.20974,0.00016,18.73592]
[1780054026549,27.07,73549.86,0.0,0.21089,0.00016,18.79792]
[1780054028441,27.07,73549.86,0.0,0.21089,0.00016,18.79787]
[1780054028446,27.07,73549.86,0.0,0.21089,0.00016,18.79787]
[1780054028488,27.07,73549.86,0.0,0.21089,0.00016,18.79787]
[1780054028542,27.07,73548.92,0.0,0.21074,0.00016,18.78952]
[1780054029995,27.07,73548.92,0.0,0.21074,0.00016,18.78952]
[1780054030092,27.07,73549.08,0.0,0.21076,0.00016,18.79089]
[1780054030507,27.07,73549.08,0.0,0.21076,0.00016,18.79089]
[1780054030539,27.07,73549.08,0.0,0.21076,0.00016,18.79089]
[1780054030574,27.07,73549.56,0.0,0.21084,0.00016,18.79508]
[1780054032558,27.07,73549.56,0.0,0.21084,0.00016,18.79503]
[1780054032611,27.07,73549.56,0.0,0.21084,0.00016,18.79503]
[1780054032739,27.07,73549.66,0.0,0.21085,0.00016,18.79586]
[1780054033286,27.07,73549.66,0.0,0.21085,0.00016,18.79586]
[1780054033309,27.07,73549.66,0.0,0.21085,0.00016,18.79586]
[1780054033375,27.07,73549.66,0.0,0.21085,0.00016,18.79586]
[1780054033899,27.07,73549.32,0.0,0.2108,0.00016,18.7928]
[1780054034636,27.07,73549.32,0.0,0.2108,0.00016,18.7928]
[1780054034711,27.07,73548.91,0.0,0.21073,0.00016,18.78913]
[1780054036311,27.07,73548.91,0.0,0.21073,0.00016,18.78908]
[1780054036506,27.07,73548.91,0.0,0.21073,0.00016,18.78908]
[1780054036521,27.07,73548.91,0.0,0.21073,0.00016,18.78908]
[1780054036569,27.07,73548.91,0.0,0.21073,0.00016,18.78908]
[1780054036641,27.07,73548.91,0.0,0.21073,0.00016,18.78908]
[1780054036646,27.07,73548.91,0.0,0.21073,0.00016,18.78908]
[1780054036682,27.07,73548.91,0.0,0.21073,0.00016,18.78908]
[1780054036693,27.07,73549.12,0.0,0.21076,0.00016,18.79089]
[1780054038721,27.07,73549.12,0.0,0.21076,0.00016,18.79089]
[1780054038728,27.07,73549.12,0.0,0.21076,0.00016,18.79089]
[1780054038769,27.07,73549.12,0.0,0.21076,0.00016,18.79089]
[1780054038810,27.07,73550.63,0.0,0.21101,0.00016,18.80435]
[1780054040779,27.07,73550.45,0.0,0.21098,0.00016,18.80276]
[1780054040789,27.07,73550.45,0.0,0.21098,0.00016,18.80276]
[1780054040846,27.07,73550.45,0.0,0.21098,0.00016,18.80276]
[1780054040943,27.07,73551.4,0.0,0.21114,0.00016,18.81126]
[1780054041362,27.07,73551.4,0.0,0.21114,0.00016,18.81126]
[1780054041648,27.07,73551.4,0.0,0.21114,0.00016,18.81126]
[1780054041657,27.07,73551.4,0.0,0.21114,0.00016,18.81126]
[1780054041703,27.07,73551.4,0.0,0.21114,0.00016,18.81126]
[1780054041861,27.07,73550.55,0.0,0.211,0.00016,18.80381]
[1780054042828,27.07,73550.55,0.0,0.211,0.00016,18.80381]
[1780054042885,27.07,73550.55,0.0,0.211,0.00016,18.80381]
[1780054042932,27.07,73549.31,0.0,0.2108,0.00016,18.79291]
[1780054044861,27.07,73549.31,0.0,0.2108,0.00016,18.79298]
[1780054044915,27.07,73549.31,0.0,0.2108,0.00016,18.79298]
[1780054044964,27.07,73549.31,0.0,0.2108,0.00016,18.79298]
[1780054045037,27.07,73550.15,0.0,0.21094,0.00016,18.80045]
[1780054046919,27.07,73550.15,0.0,0.21094,0.00016,18.8005]
[1780054046973,27.07,73550.15,0.0,0.21094,0.00016,18.8005]
[1780054046981,27.07,73549.85,0.0,0.21089,0.00016,18.79791]
[1780054047641,27.07,73549.85,0.0,0.21089,0.00016,18.79791]
[1780054048532,27.07,73549.3,0.0,0.2108,0.00016,18.7931]
[1780054048993,27.07,73549.3,0.0,0.2108,0.00016,18.7931]
[1780054049094,27.07,73549.12,0.0,0.21077,0.00016,18.79157]
[1780054049955,27.07,73549.12,0.0,0.21077,0.00016,18.79157]
[1780054050056,27.07,73548.92,0.0,0.21074,0.00016,18.78986]
[1780054051115,27.07,73548.92,0.0,0.21074,0.00016,18.78986]
[1780054051134,27.07,73548.92,0.0,0.21074,0.00016,18.78986]
[1780054051166,27.07,73548.31,0.0,0.21061,0.00016,18.78073]
[1780054051688,27.07,73548.31,0.0,0.21062,0.00016,18.7808]
[1780054053178,27.07,73545.65,0.0,0.21018,0.00016,18.75739]
[1780054053188,27.07,73545.65,0.0,0.21018,0.00016,18.75739]
[1780054053201,27.07,73545.65,0.0,0.21018,0.00016,18.75739]
[1780054053226,27.07,73545.65,0.0,0.21018,0.00016,18.75739]
[1780054053703,27.07,73544.61,0.0,0.21001,0.00016,18.7483]
[1780054055187,27.07,73543.91,0.0,0.2099,0.00016,18.74222]
[1780054055195,27.07,73543.91,0.0,0.2099,0.00016,18.74222]
[1780054055228,27.07,73543.91,0.0,0.2099,0.00016,18.74222]
[1780054055716,27.07,73544.02,0.0,0.20992,0.00016,18.74331]
[1780054057259,27.07,73545.48,0.0,0.21016,0.00016,18.75631]
[1780054057265,27.07,73545.48,0.0,0.21016,0.00016,18.75631]
[1780054057293,27.07,73545.48,0.0,0.21016,0.00016,18.75631]
[1780054057730,27.07,73545.62,0.0,0.21019,0.00016,18.75764]
[1780054059304,27.07,73545.76,0.0,0.21021,0.00016,18.75897]
[1780054059310,27.07,73545.76,0.0,0.21021,0.00016,18.75897]
[1780054059350,27.07,73545.76,0.0,0.21021,0.00016,18.75897]
[1780054059744,27.07,73545.57,0.0,0.21018,0.00016,18.75738]
[1780054061356,27.07,73545.49,0.0,0.21017,0.00016,18.75677]
[1780054061362,27.07,73545.49,0.0,0.21017,0.00016,18.75677]
[1780054061404,27.07,73545.49,0.0,0.21017,0.00016,18.75677]
[1780054061411,27.07,73545.49,0.0,0.21017,0.00016,18.75677]
[1780054061462,27.07,73545.49,0.0,0.21017,0.00016,18.75677]
[1780054061758,27.07,73544.9,0.0,0.21008,0.00016,18.75165]
[1780054063414,27.07,73545.4,0.0,0.21016,0.00016,18.75616]
[1780054063445,27.07,73545.4,0.0,0.21016,0.00016,18.75616]
[1780054063773,27.07,73545.4,0.0,0.21016,0.00016,18.75626]
[1780054065457,27.07,73545.4,0.0,0.21016,0.00016,18.75626]
[1780054065462,27.07,73545.4,0.0,0.21016,0.00016,18.75626]
[1780054065502,27.07,73545.4,0.0,0.21016,0.00016,18.75626]
[1780054065786,27.08,73545.57,0.0,0.21019,0.00016,18.75794]
[1780054067514,27.08,73545.56,0.0,0.21019,0.00016,18.75794]
[1780054067550,27.08,73545.56,0.0,0.21019,0.00016,18.75794]
[1780054067800,27.08,73545.32,0.0,0.21016,0.00016,18.75591]
[1780054069565,27.08,73545.91,0.0,0.21025,0.00016,18.76121]
[1780054069569,27.08,73545.91,0.0,0.21025,0.00016,18.76121]
[1780054069609,27.08,73545.91,0.0,0.21025,0.00016,18.76121]
[1780054069814,27.08,73545.75,0.0,0.21023,0.00016,18.75988]
[1780054071624,27.08,73545.83,0.0,0.21024,0.00016,18.76067]
[1780054071631,27.08,73545.83,0.0,0.21024,0.00016,18.76067]
[1780054071653,27.08,73545.83,0.0,0.21024,0.00016,18.76067]
[1780054071678,27.08,73545.83,0.0,0.21024,0.00016,18.76067]
[1780054071828,27.08,73545.41,0.0,0.21018,0.00016,18.75704]
[1780054073686,27.08,73545.28,0.0,0.21016,0.00016,18.75598]
[1780054073688,27.08,73545.28,0.0,0.21016,0.00016,18.75598]
[1780054073735,27.08,73545.28,0.0,0.21016,0.00016,18.75598]
[1780054073842,27.08,73544.37,0.0,0.21001,0.00016,18.74804]
[1780054075741,27.08,73544.67,0.0,0.21006,0.00016,18.75078]
[1780054075781,27.08,73544.67,0.0,0.21006,0.00016,18.75078]
[1780054075857,27.08,73544.21,0.0,0.20999,0.00016,18.74682]
[1780054077791,27.08,73544.82,0.0,0.21009,0.00016,18.7523]
[1780054077814,27.08,73544.82,0.0,0.21009,0.00016,18.7523]
[1780054077839,27.08,73544.82,0.0,0.21009,0.00016,18.7523]
[1780054077866,27.08,73544.82,0.0,0.21009,0.00016,18.7523]
[1780054077941,27.08,73544.83,0.0,0.21009,0.00016,18.75248]
[1780054079007,27.08,73544.83,0.0,0.21009,0.00016,18.75248]
[1780054079840,27.08,73544.7,0.0,0.21007,0.00016,18.75142]
[1780054079846,27.08,73544.7,0.0,0.21007,0.00016,18.75142]
[1780054079874,27.08,73544.7,0.0,0.21007,0.00016,18.75142]
[1780054079974,27.08,73544.75,0.0,0.21008,0.00016,18.75195]
[1780054081902,27.08,73544.75,0.0,0.21008,0.00016,18.75195]
[1780054081906,27.08,73544.75,0.0,0.21008,0.00016,18.75195]
[1780054081943,27.08,73544.75,0.0,0.21008,0.00016,18.75195]
[1780054082077,27.08,73541.85,0.0,0.20961,0.00016,18.72649]
[1780054082638,27.08,73541.85,0.0,0.20961,0.00016,18.72649]
[1780054082655,27.08,73541.85,0.0,0.20961,0.00016,18.72649]
[1780054082714,27.08,73541.85,0.0,0.20961,0.00016,18.72649]
[1780054082905,27.08,73541.85,0.0,0.20961,0.00016,18.72661]
[1780054083962,27.08,73541.85,0.0,0.20961,0.00016,18.72661]
[1780054084013,27.08,73541.85,0.0,0.20961,0.00016,18.72661]
[1780054084052,27.08,73537.77,0.0,0.20895,0.00016,18.69067]
[1780054085221,27.08,73537.99,0.0,0.20899,0.00016,18.69278]
[1780054086014,27.08,73537.99,0.0,0.20899,0.00016,18.69278]
[1780054086020,27.08,73537.99,0.0,0.20899,0.00016,18.69278]
[1780054086168,27.08,73537.29,0.0,0.20888,0.00016,18.68674]
[1780054086834,27.08,73537.29,0.0,0.20888,0.00016,18.68674]
[1780054087157,27.08,73536.59,0.0,0.20876,0.00016,18.68057]
[1780054088112,27.08,73536.59,0.0,0.20876,0.00016,18.68057]
[1780054088115,27.08,73536.59,0.0,0.20876,0.00016,18.68057]
[1780054088126,27.08,73536.59,0.0,0.20876,0.00016,18.68057]
[1780054088140,27.08,73536.59,0.0,0.20876,0.00016,18.68057]
[1780054088173,27.08,73536.59,0.0,0.20876,0.00016,18.68057]
[1780054088120,27.08,73536.59,0.0,0.20877,0.00016,18.68061]
[1780054088947,27.08,73536.59,0.0,0.20877,0.00016,18.68065]
[1780054090136,27.08,73536.59,0.0,0.20877,0.00016,18.68065]
[1780054090170,27.08,73536.59,0.0,0.20877,0.00016,18.68065]
[1780054090206,27.08,73537.03,0.0,0.20884,0.00016,18.68458]
[1780054090963,27.08,73537.53,0.0,0.20892,0.00016,18.68903]
[1780054092206,27.08,73537.57,0.0,0.20893,0.00016,18.68942]
[1780054092226,27.08,73537.57,0.0,0.20893,0.00016,18.68942]
[1780054092247,27.08,73537.57,0.0,0.20893,0.00016,18.68942]
[1780054092745,27.08,73537.57,0.0,0.20893,0.00016,18.68942]
[1780054092977,27.08,73537.19,0.0,0.20887,0.00016,18.68609]
[1780054094250,27.08,73537.34,0.0,0.20889,0.00016,18.68745]
[1780054094282,27.08,73537.34,0.0,0.20889,0.00016,18.68745]
[1780054094990,27.08,73537.47,0.0,0.20891,0.00016,18.68864]
[1780054096301,27.08,73537.74,0.0,0.20896,0.00016,18.69106]
[1780054096340,27.08,73537.74,0.0,0.20896,0.00016,18.69106]
[1780054097004,27.08,73538.08,0.0,0.20901,0.00016,18.69409]
[1780054098002,27.08,73538.08,0.0,0.20901,0.00016,18.69409]
[1780054098028,27.08,73538.08,0.0,0.20901,0.00016,18.69409]
[1780054098127,27.08,73537.59,0.0,0.20893,0.00016,18.68978]
[1780054101996,27.08,73537.89,0.0,0.20898,0.00016,18.69252]
[1780054102010,27.08,73537.89,0.0,0.20898,0.00016,18.69252]
[1780054102014,27.08,73537.89,0.0,0.20898,0.00016,18.69252]
[1780054102040,27.08,73537.89,0.0,0.20898,0.00016,18.69252]
[1780054102077,27.08,73537.81,0.0,0.20897,0.00016,18.69183]
[1780054102493,27.08,73537.81,0.0,0.20897,0.00016,18.69183]
[1780054102535,27.08,73537.81,0.0,0.20897,0.00016,18.69183]
[1780054103049,27.08,73537.81,0.0,0.20897,0.00016,18.69186]
[1780054104553,27.08,73537.55,0.0,0.20893,0.00016,18.68958]
[1780054105171,27.08,73537.1,0.0,0.20886,0.00016,18.68562]
[1780054106599,27.08,73536.47,0.0,0.20876,0.00016,18.68007]
[1780054106612,27.08,73536.47,0.0,0.20876,0.00016,18.68007]
[1780054106750,27.08,73536.47,0.0,0.20876,0.00016,18.68007]
[1780054107158,27.08,73534.99,0.0,0.20851,0.00016,18.66699]
[1780054108731,27.08,73533.37,0.0,0.20825,0.00016,18.65268]
[1780054108734,27.08,73533.37,0.0,0.20825,0.00016,18.65268]
[1780054108761,27.08,73533.37,0.0,0.20825,0.00016,18.65268]
[1780054108893,27.08,73533.37,0.0,0.20825,0.00016,18.65268]
[1780054109090,27.08,73533.37,0.0,0.20825,0.00016,18.65272]
[1780054112804,27.08,73532.5,0.0,0.20809,0.00016,18.64141]
[1780054112807,27.08,73532.5,0.0,0.20809,0.00016,18.64141]
[1780054112837,27.08,73532.5,0.0,0.20809,0.00016,18.64141]
[1780054113118,27.08,73531.38,0.0,0.2079,0.00016,18.63156]
[1780054114192,27.08,73531.38,0.0,0.2079,0.00016,18.63156]
[1780054114212,27.08,73531.38,0.0,0.2079,0.00016,18.63156]
[1780054114265,27.08,73530.65,0.0,0.20779,0.00016,18.62518]
[1780054115133,27.08,73531.15,0.0,0.20787,0.00016,18.62971]
[1780054116922,27.08,73531.15,0.0,0.20787,0.00016,18.62971]
[1780054116981,27.08,73531.15,0.0,0.20787,0.00016,18.62971]
[1780054117148,27.08,73531.53,0.0,0.20794,0.00016,18.63327]
[1780054118980,27.08,73532.5,0.0,0.2081,0.00016,18.64195]
[1780054119191,27.08,73532.75,0.0,0.20814,0.00016,18.64425]
[1780054121486,27.08,73530.72,0.0,0.20781,0.00016,18.62642]
[1780054121600,27.08,73530.72,0.0,0.20781,0.00016,18.62642]
[1780054121671,27.08,73530.72,0.0,0.20781,0.00016,18.62642]
[1780054121818,27.08,73530.72,0.0,0.20781,0.00016,18.62642]
[1780054122192,27.08,73518.99,0.0,0.20591,0.00016,18.52244]
[1780054122237,27.08,73518.99,0.0,0.20591,0.00016,18.52244]
[1780054122296,27.08,73518.99,0.0,0.20591,0.00016,18.52244]
[1780054122394,27.08,73518.99,0.0,0.20591,0.00016,18.52244]
[1780054123175,27.08,73518.99,0.0,0.20591,0.00016,18.52244]
[1780054123221,27.08,73509.38,0.0,0.20436,0.00016,18.43682]
[1780054123380,27.08,73509.38,0.0,0.20436,0.00016,18.43682]
[1780054123608,27.08,73509.38,0.0,0.20436,0.00016,18.43682]
[1780054124209,27.08,73508.59,0.0,0.20423,0.00016,18.42972]
[1780054125021,27.08,73508.59,0.0,0.20423,0.00016,18.42972]
[1780054125053,27.08,73508.59,0.0,0.20423,0.00016,18.42972]
[1780054125215,27.08,73502.07,0.0,0.20318,0.00016,18.37159]
[1780054125997,27.08,73502.07,0.0,0.20318,0.00016,18.37159]
[1780054126223,27.08,73500.96,0.0,0.203,0.00016,18.36172]
[1780054129308,27.08,73500.15,0.0,0.20287,0.00016,18.35457]
[1780054129347,27.08,73500.15,0.0,0.20287,0.00016,18.35457]
[1780054129439,27.08,73500.15,0.0,0.20287,0.00016,18.35461]
[1780054131303,27.08,73500.15,0.0,0.20287,0.00016,18.35465]
[1780054132206,27.08,73498.7,0.0,0.20264,0.00016,18.3418]
[1780054133338,27.08,73498.35,0.0,0.20259,0.00016,18.33874]
[1780054133347,27.08,73498.35,0.0,0.20259,0.00016,18.33874]
[1780054138398,27.08,73499.3,0.0,0.20274,0.00016,18.34749]
[1780054141563,27.08,73499.31,0.0,0.20275,0.00016,18.34773]
[1780054141594,27.08,73499.31,0.0,0.20275,0.00016,18.34773]
[1780054141596,27.08,73499.31,0.0,0.20275,0.00016,18.34778]
[1780054143619,27.08,73499.31,0.0,0.20275,0.00016,18.34778]
[1780054144183,27.08,73499.63,0.0,0.2028,0.00016,18.35073]
[1780054147725,27.08,73499.88,0.0,0.20285,0.00016,18.35311]
[1780054147730,27.08,73499.88,0.0,0.20285,0.00016,18.35311]
[1780054149782,27.09,73499.74,0.0,0.20283,0.00016,18.35195]
[1780054149858,27.09,73499.74,0.0,0.20283,0.00016,18.35195]
[1780054149925,27.09,73499.7,0.0,0.20282,0.00016,18.35164]
[1780054151840,27.09,73499.71,0.0,0.20282,0.00016,18.35173]
[1780054152144,27.09,73499.75,0.0,0.20283,0.00016,18.35218]
[1780054153882,27.09,73499.77,0.0,0.20283,0.00016,18.3524]
[1780054153897,27.09,73499.77,0.0,0.20283,0.00016,18.3524]
[1780054153971,27.09,73500.3,0.0,0.20292,0.00016,18.35717]
[1780054155943,27.09,73500.29,0.0,0.20292,0.00016,18.35708]
[1780054156160,27.09,73501.21,0.0,0.20307,0.00016,18.36536]
[1780054161220,27.09,73500.79,0.0,0.203,0.00016,18.36175]
[1780054164523,27.09,73503.76,0.0,0.20348,0.00016,18.38832]
[1780054164597,27.09,73503.76,0.0,0.20348,0.00016,18.38832]
[1780054166220,27.09,73505.58,0.0,0.20377,0.00016,18.40453]
[1780054166318,27.09,73505.64,0.0,0.20378,0.00016,18.40507]
[1780054166503,27.09,73506.78,0.0,0.20397,0.00016,18.41521]
[1780054168279,27.09,73506.95,0.0,0.20399,0.00016,18.4167]
[1780054169238,27.09,73506.94,0.0,0.20399,0.00016,18.41656]
[1780054170336,27.09,73507.34,0.0,0.20405,0.00016,18.4201]
[1780054170345,27.09,73507.34,0.0,0.20405,0.00016,18.4201]
[1780054170368,27.09,73507.34,0.0,0.20405,0.00016,18.4201]
[1780054170532,27.09,73507.34,0.0,0.20405,0.00016,18.4201]
[1780054172383,27.09,73508.16,0.0,0.20416,0.00016,18.4237]
[1780054172841,27.09,73508.16,0.0,0.20416,0.00016,18.4237]
[1780054172910,27.09,73508.16,0.0,0.20416,0.00016,18.4237]
[1780054172920,27.09,73508.16,0.0,0.20416,0.00016,18.4237]
[1780054173027,27.09,73508.16,0.0,0.20416,0.00016,18.4237]
[1780054173044,27.09,73508.33,0.0,0.20419,0.00016,18.42527]
[1780054175879,27.09,73508.33,0.0,0.20419,0.00016,18.42523]
[1780054175964,27.09,73508.33,0.0,0.20419,0.00016,18.42523]
[1780054176037,27.09,73508.24,0.0,0.20417,0.00016,18.42435]
[1780054182780,27.09,73508.07,0.0,0.20414,0.00016,18.4227]
[1780054184575,27.09,73507.95,0.0,0.20412,0.00016,18.42158]
[1780054184658,27.09,73507.95,0.0,0.20412,0.00016,18.42158]
[1780054184667,27.09,73507.95,0.0,0.20412,0.00016,18.42158]
[1780054184763,27.09,73507.95,0.0,0.20412,0.00016,18.42158]
[1780054184787,27.09,73508.19,0.0,0.20416,0.00016,18.42369]
[1780054186810,27.09,73508.19,0.0,0.20416,0.00016,18.42367]
[1780054186869,27.09,73508.19,0.0,0.20416,0.00016,18.42367]
[1780054186921,27.09,73508.81,0.0,0.20426,0.00016,18.42917]
[1780054187602,27.09,73508.81,0.0,0.20426,0.00016,18.42917]
[1780054187616,27.09,73508.81,0.0,0.20426,0.00016,18.42917]
[1780054187727,27.09,73508.81,0.0,0.20426,0.00016,18.42917]
[1780054187752,27.09,73508.64,0.0,0.20423,0.00016,18.42763]
[1780054188862,27.09,73508.64,0.0,0.20423,0.00016,18.42763]
[1780054194701,27.09,73508.43,0.0,0.2042,0.00016,18.42583]
[1780054199734,27.09,73507.89,0.0,0.20411,0.00016,18.42108]
[1780054204768,27.09,73507.44,0.0,0.20404,0.00016,18.41713]
[1780054209805,27.09,73504.54,0.0,0.20358,0.00016,18.39154]
[1780054214840,27.09,73509.0,0.0,0.2043,0.00016,18.4316]
[1780054219874,27.09,73510.12,0.0,0.20448,0.00016,18.44158]
[1780054221587,27.09,73510.42,0.0,0.20453,0.00016,18.44425]
[1780054221709,27.09,73510.42,0.0,0.20453,0.00016,18.44425]
[1780054221889,27.09,73510.42,0.0,0.20453,0.00016,18.44425]
[1780054223796,27.09,73511.74,0.0,0.20474,0.00016,18.45599]
[1780054223875,27.09,73511.74,0.0,0.20474,0.00016,18.45599]
[1780054223969,27.09,73511.74,0.0,0.20474,0.00016,18.45597]
[1780054224617,27.09,73511.74,0.0,0.20474,0.00016,18.45597]
[1780054224714,27.09,73511.74,0.0,0.20474,0.00016,18.45597]
[1780054224806,27.09,73511.74,0.0,0.20474,0.00016,18.45596]
[1780054227099,27.09,73511.74,0.0,0.20474,0.00016,18.45595]
[1780054227154,27.09,73511.74,0.0,0.20474,0.00016,18.45595]
[1780054227164,27.09,73511.74,0.0,0.20474,0.00016,18.45595]
[1780054227926,27.09,73511.86,0.0,0.20476,0.00016,18.45701]
[1780054227948,27.09,73511.86,0.0,0.20476,0.00016,18.45701]
[1780054228008,27.09,73511.86,0.0,0.20476,0.00016,18.45701]
[1780054228079,27.09,73511.86,0.0,0.20476,0.00016,18.457]
[1780054229995,27.09,73511.9,0.0,0.20477,0.00016,18.45734]
[1780054230055,27.09,73511.9,0.0,0.20477,0.00016,18.45734]
[1780054230130,27.09,73511.9,0.0,0.20477,0.00016,18.45734]
[1780054230182,27.09,73511.9,0.0,0.20477,0.00016,18.45734]
[1780054230193,27.09,73511.17,0.0,0.20465,0.00016,18.45084]
[1780054232140,27.09,73511.18,0.0,0.20462,0.00016,18.44711]
[1780054232197,27.09,73511.18,0.0,0.20462,0.00016,18.44711]
[1780054232205,27.09,73511.18,0.0,0.20462,0.00016,18.44711]
[1780054232241,27.09,73503.94,0.0,0.20346,0.00016,18.38265]
[1780054232362,27.09,73503.94,0.0,0.20346,0.00016,18.38265]
[1780054234062,27.09,73503.94,0.0,0.20346,0.00016,18.38273]
[1780054234150,27.09,73503.94,0.0,0.20346,0.00016,18.38273]
[1780054234182,27.09,73503.01,0.0,0.20331,0.00016,18.37452]
[1780054235382,27.09,73503.01,0.0,0.20331,0.00016,18.3746]
[1780054235989,27.09,73501.68,0.0,0.2031,0.00016,18.36285]
[1780054241264,27.09,73500.87,0.0,0.20298,0.00016,18.35603]
[1780054246300,27.09,73493.61,0.0,0.20183,0.00016,18.29199]
[1780054252114,27.09,73490.38,0.0,0.20133,0.00016,18.26409]
[1780054257149,27.09,73485.23,0.0,0.20053,0.00016,18.21906]
[1780054258366,27.09,73485.23,0.0,0.20053,0.00016,18.21906]
[1780054258459,27.09,73485.15,0.0,0.20052,0.00016,18.21854]
[1780054258524,27.09,73485.15,0.0,0.20052,0.00016,18.21854]
[1780054258658,27.09,73485.15,0.0,0.20052,0.00016,18.21854]
[1780054258752,27.09,73485.15,0.0,0.20052,0.00016,18.21854]
[1780054259298,27.09,73472.48,0.0,0.19851,0.00016,18.10543]
[1780054260266,27.09,73472.48,0.0,0.19851,0.00016,18.10543]
[1780054260511,27.1,73470.88,0.0,0.19826,0.00016,18.09122]
[1780054260523,27.1,73470.88,0.0,0.19826,0.00016,18.09122]
[1780054260599,27.1,73470.88,0.0,0.19826,0.00016,18.09122]
[1780054261181,27.1,73470.88,0.0,0.19826,0.00016,18.09136]
[1780054263197,27.1,73458.49,0.0,0.19631,0.00016,17.98049]
[1780054266955,27.1,73457.54,0.0,0.19617,0.00016,17.9725]
[1780054266966,27.1,73457.54,0.0,0.19617,0.00016,17.9725]
[1780054266998,27.1,73457.54,0.0,0.19617,0.00016,17.9725]
[1780054267225,27.1,73456.65,0.0,0.19604,0.00016,17.96472]
[1780054268522,27.1,73456.96,0.0,0.19609,0.00016,17.9677]
[1780054268529,27.1,73456.96,0.0,0.19609,0.00016,17.9677]
[1780054268609,27.1,73456.96,0.0,0.19609,0.00016,17.9677]
[1780054268990,27.1,73456.96,0.0,0.19609,0.00016,17.9677]
[1780054269326,27.1,73457.51,0.0,0.19618,0.00016,17.97284]
[1780054273088,27.1,73461.44,0.0,0.19681,0.00016,18.00872]
[1780054273098,27.1,73461.44,0.0,0.19681,0.00016,18.00872]
[1780054273213,27.1,73461.44,0.0,0.19681,0.00016,18.00872]
[1780054273281,27.1,73461.44,0.0,0.19681,0.00016,18.00872]
[1780054275120,27.1,73462.31,0.0,0.19695,0.00016,18.01687]
[1780054281329,27.1,73461.0,0.0,0.19677,0.00016,18.00625]
[1780054286359,27.1,73464.12,0.0,0.19727,0.00016,18.03502]
[1780054291624,27.1,73464.79,0.0,0.19739,0.00016,18.04148]
[1780054291862,27.1,73464.79,0.0,0.19739,0.00016,18.04148]
[1780054293628,27.11,73465.07,0.0,0.19741,0.00016,18.04076]
[1780054294371,27.11,73464.96,0.0,0.1974,0.00016,18.03993]
[1780054295681,27.11,73464.76,0.0,0.19737,0.00016,18.03829]
[1780054295704,27.11,73464.76,0.0,0.19737,0.00016,18.03829]
[1780054296366,27.11,73464.01,0.0,0.19725,0.00016,18.03172]
[1780054297748,27.11,73464.01,0.0,0.19725,0.00016,18.03172]
[1780054297827,27.11,73464.01,0.0,0.19725,0.00016,18.03172]
[1780054297830,27.11,73463.42,0.0,0.19716,0.00016,18.02675]
[1780054299461,27.11,73463.07,0.0,0.19711,0.00016,18.02378]
[1780054299580,27.11,73463.07,0.0,0.19711,0.00016,18.02378]
[1780054299592,27.11,73463.07,0.0,0.19711,0.00016,18.02378]
[1780054299593,27.11,73463.07,0.0,0.19711,0.00016,18.02378]
[1780054299666,27.11,73463.07,0.0,0.19711,0.00016,18.02378]
[1780054299822,27.11,73463.07,0.0,0.19711,0.00016,18.02378]
[1780054299826,27.11,73463.07,0.0,0.19711,0.00016,18.02378]
[1780054300332,27.11,73462.89,0.0,0.19709,0.00016,18.02232]
[1780054305410,27.11,73463.85,0.0,0.19725,0.00016,18.03154]
[1780054308071,27.11,73464.03,0.0,0.19729,0.00016,18.03358]
[1780054308076,27.11,73464.03,0.0,0.19729,0.00016,18.03358]
[1780054308131,27.11,73464.03,0.0,0.19729,0.00016,18.03358]
[1780054308172,27.11,73464.03,0.0,0.19729,0.00016,18.03372]
[1780054309347,27.11,73464.03,0.0,0.19729,0.00016,18.03372]
[1780054309401,27.11,73464.03,0.0,0.19729,0.00016,18.03372]
[1780054309403,27.11,73464.13,0.0,0.19731,0.00016,18.03476]
[1780054310102,27.11,73464.13,0.0,0.19731,0.00016,18.03476]
[1780054310108,27.11,73464.13,0.0,0.19731,0.00016,18.03476]
[1780054310139,27.11,73464.13,0.0,0.19731,0.00016,18.03476]
[1780054310176,27.11,73464.13,0.0,0.19731,0.00016,18.03489]
[1780054312166,27.11,73464.13,0.0,0.19731,0.00016,18.03489]
[1780054312169,27.11,73464.13,0.0,0.19731,0.00016,18.03489]
[1780054312235,27.11,73464.13,0.0,0.19731,0.00016,18.03489]
[1780054312396,27.11,73464.33,0.0,0.19735,0.00016,18.03696]
[1780054314230,27.11,73464.33,0.0,0.19735,0.00016,18.03696]
[1780054314241,27.11,73464.33,0.0,0.19735,0.00016,18.03696]
[1780054314270,27.11,73464.33,0.0,0.19735,0.00016,18.03696]
[1780054314308,27.11,73464.34,0.0,0.19735,0.00016,18.03731]
[1780054316282,27.11,73464.34,0.0,0.19735,0.00016,18.03731]
[1780054316342,27.11,73464.34,0.0,0.19735,0.00016,18.03731]
[1780054316377,27.11,73464.25,0.0,0.19734,0.00016,18.03676]
[1780054318314,27.11,73464.25,0.0,0.19734,0.00016,18.03676]
[1780054318321,27.11,73464.25,0.0,0.19734,0.00016,18.03676]
[1780054318405,27.11,73464.25,0.0,0.19734,0.00016,18.03676]
[1780054318422,27.11,73463.59,0.0,0.19724,0.00016,18.03111]
[1780054320373,27.11,73463.62,0.0,0.19725,0.00016,18.03151]
[1780054320394,27.11,73463.62,0.0,0.19725,0.00016,18.03151]
[1780054320451,27.11,73463.62,0.0,0.19725,0.00016,18.03151]
[1780054320475,27.11,73463.62,0.0,0.19725,0.00016,18.03165]
[1780054322456,27.11,73463.62,0.0,0.19725,0.00016,18.03178]
[1780054322463,27.11,73463.62,0.0,0.19725,0.00016,18.03178]
[1780054322522,27.11,73463.62,0.0,0.19725,0.00016,18.03178]
[1780054323414,27.11,73463.62,0.0,0.19725,0.00016,18.03178]
[1780054323426,27.11,73463.62,0.0,0.19725,0.00016,18.03178]
[1780054322610,27.11,73463.01,0.0,0.19716,0.00016,18.02645]
[1780054323497,27.11,73463.01,0.0,0.19716,0.00016,18.02645]
[1780054324084,27.11,73463.01,0.0,0.19716,0.00016,18.02645]
[1780054324188,27.11,73463.01,0.0,0.19716,0.00016,18.02645]
[1780054324286,27.12,73464.3,0.0,0.19737,0.00016,18.03829]
[1780054324525,27.12,73464.3,0.0,0.19737,0.00016,18.03829]
[1780054324535,27.12,73464.3,0.0,0.19737,0.00016,18.03829]
[1780054324586,27.12,73464.3,0.0,0.19737,0.00016,18.03829]
[1780054326577,27.12,73464.3,0.0,0.19737,0.00016,18.03829]
[1780054326584,27.12,73464.3,0.0,0.19737,0.00016,18.03829]
[1780054326637,27.12,73464.3,0.0,0.19737,0.00016,18.03829]
[1780054326685,27.12,73464.21,0.0,0.19736,0.00016,18.03773]
[1780054328619,27.12,73464.38,0.0,0.19739,0.00016,18.03951]
[1780054328652,27.12,73464.38,0.0,0.19739,0.00016,18.03951]
[1780054328741,27.12,73464.38,0.0,0.19739,0.00016,18.03964]
[1780054330660,27.12,73464.38,0.0,0.19739,0.00016,18.03964]
[1780054330697,27.12,73464.38,0.0,0.19739,0.00016,18.03964]
[1780054330773,27.12,73464.41,0.0,0.1974,0.00016,18.04015]
[1780054332699,27.12,73464.41,0.0,0.1974,0.00016,18.04015]
[1780054332755,27.12,73464.41,0.0,0.1974,0.00016,18.04015]
[1780054332812,27.12,73464.41,0.0,0.1974,0.00016,18.04015]
[1780054332857,27.12,73464.41,0.0,0.1974,0.00016,18.04015]
[1780054332903,27.12,73464.41,0.0,0.1974,0.00016,18.04015]
[1780054335988,27.12,73463.1,0.0,0.1972,0.00016,18.02891]
[1780054336055,27.12,73463.1,0.0,0.1972,0.00016,18.02891]
[1780054336067,27.12,73463.1,0.0,0.1972,0.00016,18.02891]
[1780054336165,27.12,73463.1,0.0,0.1972,0.00016,18.02891]
[1780054336185,27.12,73461.73,0.0,0.19699,0.00016,18.01676]
[1780054336842,27.12,73461.73,0.0,0.19699,0.00016,18.01676]
[1780054336875,27.12,73461.73,0.0,0.19699,0.00016,18.01676]
[1780054336936,27.12,73461.91,0.0,0.19702,0.00016,18.01853]
[1780054338901,27.12,73461.91,0.0,0.19702,0.00016,18.01853]
[1780054338961,27.12,73461.91,0.0,0.19702,0.00016,18.01853]
[1780054339121,27.12,73462.94,0.0,0.19719,0.00016,18.02805]
[1780054340978,27.12,73462.94,0.0,0.19719,0.00016,18.02805]
[1780054341026,27.12,73462.94,0.0,0.19719,0.00016,18.02805]
[1780054341068,27.12,73462.88,0.0,0.19719,0.00016,18.02779]
[1780054343039,27.12,73462.88,0.0,0.19719,0.00016,18.02779]
[1780054343074,27.12,73462.88,0.0,0.19719,0.00016,18.02779]
[1780054343140,27.12,73462.82,0.0,0.19718,0.00016,18.02752]
[1780054345111,27.12,73462.82,0.0,0.19718,0.00016,18.02752]
[1780054345159,27.12,73462.82,0.0,0.19718,0.00016,18.02752]
[1780054345212,27.12,73462.82,0.0,0.19719,0.00016,18.02779]
[1780054348182,27.12,73462.82,0.0,0.19719,0.00016,18.02779]
[1780054348211,27.12,73462.82,0.0,0.19719,0.00016,18.02779]
[1780054348274,27.12,73462.82,0.0,0.19719,0.00016,18.0282]
[1780054349960,27.12,73462.82,0.0,0.1972,0.00016,18.02834]
[1780054350027,27.12,73462.82,0.0,0.1972,0.00016,18.02834]
[1780054350038,27.12,73462.82,0.0,0.1972,0.00016,18.02834]
[1780054350160,27.12,73462.82,0.0,0.1972,0.00016,18.02834]
[1780054351298,27.12,73462.82,0.0,0.1972,0.00016,18.02847]
[1780054351378,27.12,73462.82,0.0,0.1972,0.00016,18.02847]
[1780054351440,27.12,73462.82,0.0,0.1972,0.00016,18.02847]
[1780054351812,27.12,73462.82,0.0,0.19717,0.00016,18.02478]
[1780054354092,27.12,73473.61,0.0,0.19889,0.00016,18.1219]
[1780054355390,27.12,73473.61,0.0,0.19889,0.00016,18.1219]
[1780054355457,27.12,73473.61,0.0,0.19889,0.00016,18.1219]
[1780054355426,27.12,73474.32,0.0,0.199,0.00016,18.12836]
[1780054357468,27.12,73472.86,0.0,0.19877,0.00016,18.1154]
[1780054357560,27.12,73472.86,0.0,0.19877,0.00016,18.11552]
[1780054358186,27.12,73470.5,0.0,0.1984,0.00016,18.09454]
[1780054359492,27.12,73470.5,0.0,0.1984,0.00016,18.09468]
[1780054360374,27.12,73472.69,0.0,0.19875,0.00016,18.11439]
[1780054361539,27.13,73473.4,0.0,0.19887,0.00016,18.12086]
[1780054361573,27.13,73473.4,0.0,0.19887,0.00016,18.12086]
[1780054363598,27.13,73472.3,0.0,0.1987,0.00016,18.11123]
[1780054363608,27.13,73472.3,0.0,0.1987,0.00016,18.11123]
[1780054368666,27.13,73471.85,0.0,0.19864,0.00016,18.10777]
[1780054369796,27.13,73471.65,0.0,0.19861,0.00016,18.10609]
[1780054369798,27.13,73471.65,0.0,0.19861,0.00016,18.10609]
[1780054369818,27.13,73471.65,0.0,0.19861,0.00016,18.10609]
[1780054369961,27.13,73471.14,0.0,0.19853,0.00016,18.10164]
[1780054371817,27.13,73471.14,0.0,0.19853,0.00016,18.10175]
[1780054371838,27.13,73471.14,0.0,0.19853,0.00016,18.10175]
[1780054371959,27.13,73471.23,0.0,0.19855,0.00016,18.10267]
[1780054373895,27.13,73469.82,0.0,0.19833,0.00016,18.09017]
[1780054373938,27.13,73469.82,0.0,0.19833,0.00016,18.09017]
[1780054373975,27.13,73468.09,0.0,0.19805,0.00016,18.07484]
[1780054377987,27.13,73468.02,0.0,0.19805,0.00016,18.07464]
[1780054378054,27.13,73468.02,0.0,0.19805,0.00016,18.07464]
[1780054378133,27.13,73469.4,0.0,0.19827,0.00016,18.08713]
[1780054380035,27.13,73469.4,0.0,0.19827,0.00016,18.08725]
[1780054380484,27.13,73469.6,0.0,0.19831,0.00016,18.08916]
[1780054384185,27.13,73471.66,0.0,0.19864,0.00016,18.10796]
[1780054384226,27.13,73471.66,0.0,0.19864,0.00016,18.10796]
[1780054384286,27.13,73471.71,0.0,0.19865,0.00016,18.1085]
[1780054386215,27.13,73471.71,0.0,0.19865,0.00016,18.1086]
[1780054386252,27.13,73471.71,0.0,0.19865,0.00016,18.1086]
[1780054386321,27.13,73471.77,0.0,0.19866,0.00016,18.10923]
[1780054388242,27.13,73471.77,0.0,0.19866,0.00016,18.10932]
[1780054388282,27.13,73471.77,0.0,0.19866,0.00016,18.10932]
[1780054388343,27.13,73472.15,0.0,0.19873,0.00016,18.11281]
[1780054390284,27.13,73472.15,0.0,0.19873,0.00016,18.1129]
[1780054390492,27.13,73471.55,0.0,0.19863,0.00016,18.10762]
[1780054392337,27.13,73471.31,0.0,0.1986,0.00016,18.10557]
[1780054392351,27.13,73471.31,0.0,0.1986,0.00016,18.10557]
[1780054394410,27.13,73471.34,0.0,0.19861,0.00016,18.10603]
[1780054394427,27.13,73471.34,0.0,0.19861,0.00016,18.10603]
[1780054399428,27.13,73471.45,0.0,0.19863,0.00016,18.10746]
[1780054402658,27.13,73471.4,0.0,0.19863,0.00016,18.10737]
[1780054402665,27.13,73471.4,0.0,0.19863,0.00016,18.10737]
[1780054402692,27.13,73471.4,0.0,0.19863,0.00016,18.10737]
[1780054404715,27.13,73471.32,0.0,0.19862,0.00016,18.10683]
[1780054404747,27.13,73471.32,0.0,0.19862,0.00016,18.10683]
[1780054405195,27.13,73471.59,0.0,0.19867,0.00016,18.10933]
[1780054406765,27.13,73472.14,0.0,0.19875,0.00016,18.11433]
[1780054406785,27.13,73472.14,0.0,0.19875,0.00016,18.11433]
[1780054407208,27.13,73472.39,0.0,0.19879,0.00016,18.11663]
[1780054408804,27.13,73471.9,0.0,0.19872,0.00016,18.11233]
[1780054408813,27.13,73471.9,0.0,0.19872,0.00016,18.11233]
[1780054408833,27.13,73471.9,0.0,0.19872,0.00016,18.11233]
[1780054408897,27.14,73471.95,0.0,0.19873,0.00016,18.11285]
[1780054410849,27.14,73471.95,0.0,0.19873,0.00016,18.11293]
[1780054411419,27.14,73472.54,0.0,0.19879,0.00016,18.11446]
[1780054414954,27.14,73471.95,0.0,0.19871,0.00016,18.10941]
[1780054414957,27.14,73471.95,0.0,0.19871,0.00016,18.10941]
[1780054414969,27.14,73471.95,0.0,0.19871,0.00016,18.10941]
[1780054419973,27.14,73472.61,0.0,0.19882,0.00016,18.11562]
[1780054421119,27.14,73473.44,0.0,0.19895,0.00016,18.12312]
[1780054421134,27.14,73473.44,0.0,0.19895,0.00016,18.12312]
[1780054423178,27.14,73469.27,0.0,0.19829,0.00016,18.08597]
[1780054423190,27.14,73469.27,0.0,0.19829,0.00016,18.08597]
[1780054425225,27.14,73470.15,0.0,0.19843,0.00016,18.09405]
[1780054425237,27.14,73470.15,0.0,0.19843,0.00016,18.09405]
[1780054425247,27.14,73470.15,0.0,0.19843,0.00016,18.09405]
[1780054429357,27.14,73471.49,0.0,0.19865,0.00016,18.1064]
[1780054429366,27.14,73471.49,0.0,0.19865,0.00016,18.1064]
[1780054429384,27.14,73471.49,0.0,0.19865,0.00016,18.1064]
[1780054433457,27.14,73474.5,0.0,0.19913,0.00016,18.13361]
[1780054433465,27.14,73474.5,0.0,0.19913,0.00016,18.13361]
[1780054433512,27.14,73474.5,0.0,0.19913,0.00016,18.13361]
[1780054433559,27.14,73474.25,0.0,0.1991,0.00016,18.13143]
[1780054435517,27.14,73474.25,0.0,0.1991,0.00016,18.13143]
[1780054435560,27.14,73474.25,0.0,0.1991,0.00016,18.13143]
[1780054436412,27.14,73474.63,0.0,0.19916,0.00016,18.13501]
[1780054437571,27.14,73474.76,0.0,0.19918,0.00016,18.13624]
[1780054437648,27.14,73474.76,0.0,0.19918,0.00016,18.13624]
[1780054437746,27.14,73474.8,0.0,0.19919,0.00016,18.1366]
[1780054439628,27.14,73474.8,0.0,0.19919,0.00016,18.1366]
[1780054440483,27.14,73474.8,0.0,0.19919,0.00016,18.13678]
[1780054442657,27.14,73480.13,0.0,0.20004,0.00016,18.18452]
[1780054442674,27.14,73480.13,0.0,0.20004,0.00016,18.18452]
[1780054442688,27.14,73480.13,0.0,0.20004,0.00016,18.18452]
[1780054442713,27.14,73480.13,0.0,0.20004,0.00016,18.18452]
[1780054443169,27.14,73480.13,0.0,0.20004,0.00016,18.18452]
[1780054443237,27.14,73480.13,0.0,0.20004,0.00016,18.18452]
[1780054443306,27.14,73480.13,0.0,0.20004,0.00016,18.18452]
[1780054443312,27.14,73480.13,0.0,0.20004,0.00016,18.18452]
[1780054443345,27.14,73480.13,0.0,0.20004,0.00016,18.18452]
[1780054443369,27.14,73480.13,0.0,0.20004,0.00016,18.18452]
[1780054443469,27.14,73480.54,0.0,0.20011,0.00016,18.18822]
[1780054443733,27.14,73480.54,0.0,0.20011,0.00016,18.18822]
[1780054443746,27.14,73480.54,0.0,0.20011,0.00016,18.18822]
[1780054443761,27.14,73480.54,0.0,0.20011,0.00016,18.18822]
[1780054443789,27.14,73480.54,0.0,0.20011,0.00016,18.18822]
[1780054444546,27.14,73480.54,0.0,0.20011,0.00016,18.18822]
[1780054444548,27.14,73486.09,0.0,0.20099,0.00016,18.23796]
[1780054447911,27.14,73491.09,0.0,0.2018,0.00016,18.28295]
[1780054447976,27.14,73491.09,0.0,0.2018,0.00016,18.28295]
[1780054448499,27.14,73491.95,0.0,0.20194,0.00016,18.29071]
[1780054449906,27.14,73491.91,0.0,0.20193,0.00016,18.29044]
[1780054449913,27.14,73491.91,0.0,0.20193,0.00016,18.29044]
[1780054450548,27.14,73493.31,0.0,0.20216,0.00016,18.303]
[1780054451976,27.14,73494.13,0.0,0.20229,0.00016,18.31038]
[1780054451989,27.14,73494.13,0.0,0.20229,0.00016,18.31038]
[1780054454021,27.14,73493.97,0.0,0.20227,0.00016,18.3091]
[1780054454094,27.14,73493.97,0.0,0.20227,0.00016,18.3091]
[1780054454502,27.14,73493.97,0.0,0.20227,0.00016,18.3091]
[1780054454541,27.14,73493.85,0.0,0.20225,0.00016,18.3081]
[1780054454782,27.14,73493.85,0.0,0.20225,0.00016,18.3081]
[1780054454887,27.14,73493.85,0.0,0.20225,0.00016,18.3081]
[1780054456111,27.14,73494.53,0.0,0.20236,0.00016,18.31423]
[1780054456122,27.14,73494.53,0.0,0.20236,0.00016,18.31423]
[1780054456196,27.14,73494.53,0.0,0.20236,0.00016,18.31423]
[1780054456556,27.14,73496.92,0.0,0.20275,0.00016,18.33576]
[1780054457882,27.14,73498.37,0.0,0.20298,0.00016,18.34888]
[1780054457896,27.14,73498.37,0.0,0.20298,0.00016,18.34888]
[1780054457911,27.14,73498.37,0.0,0.20298,0.00016,18.34888]
[1780054457944,27.14,73498.37,0.0,0.20298,0.00016,18.34888]
[1780054457968,27.14,73498.37,0.0,0.20298,0.00016,18.34888]
[1780054458013,27.14,73498.37,0.0,0.20298,0.00016,18.34888]
[1780054458129,27.14,73498.37,0.0,0.20298,0.00016,18.34888]
[1780054458135,27.14,73498.37,0.0,0.20298,0.00016,18.34888]
[1780054458152,27.14,73498.37,0.0,0.20298,0.00016,18.34888]
[1780054458177,27.14,73498.37,0.0,0.20298,0.00016,18.34888]
[1780054458569,27.14,73498.94,0.0,0.20308,0.00016,18.35417]
[1780054460196,27.14,73500.04,0.0,0.20326,0.00016,18.36416]
[1780054460206,27.14,73500.04,0.0,0.20326,0.00016,18.36416]
[1780054460226,27.14,73500.04,0.0,0.20326,0.00016,18.36416]
[1780054460582,27.15,73500.67,0.0,0.20336,0.00016,18.36995]
[1780054462310,27.15,73500.67,0.0,0.20336,0.00016,18.36995]
[1780054462319,27.15,73500.67,0.0,0.20336,0.00016,18.36995]
[1780054462336,27.15,73500.67,0.0,0.20336,0.00016,18.36995]
[1780054462360,27.15,73500.67,0.0,0.20336,0.00016,18.36995]
[1780054462427,27.15,73500.67,0.0,0.20336,0.00016,18.36995]
[1780054462473,27.15,73496.65,0.0,0.20272,0.00016,18.33457]
[1780054463246,27.15,73496.65,0.0,0.20272,0.00016,18.33457]
[1780054463299,27.15,73496.66,0.0,0.20273,0.00016,18.33489]
[1780054466507,27.15,73495.97,0.0,0.20262,0.00016,18.32898]
[1780054466585,27.15,73490.55,0.0,0.20177,0.00016,18.28124]
[1780054468474,27.15,73490.72,0.0,0.2018,0.00016,18.28306]
[1780054468535,27.15,73490.72,0.0,0.2018,0.00016,18.28306]
[1780054468548,27.15,73491.65,0.0,0.20195,0.00016,18.29164]
[1780054470527,27.15,73491.92,0.0,0.202,0.00016,18.29434]
[1780054470529,27.15,73491.92,0.0,0.202,0.00016,18.29434]
[1780054470567,27.15,73491.92,0.0,0.202,0.00016,18.29434]
[1780054470538,27.15,73491.99,0.0,0.20202,0.00016,18.29525]
[1780054472538,27.15,73491.9,0.0,0.20201,0.00016,18.29445]
[1780054472589,27.15,73491.9,0.0,0.20201,0.00016,18.29445]
[1780054474588,27.15,73491.9,0.0,0.20199,0.00016,18.2912]
[1780054474668,27.15,73491.9,0.0,0.20199,0.00016,18.2915]
[1780054476647,27.15,73491.96,0.0,0.20201,0.00016,18.29262]
[1780054476713,27.15,73491.96,0.0,0.20201,0.00016,18.29262]
[1780054478713,27.15,73492.06,0.0,0.20204,0.00016,18.29411]
[1780054478750,27.15,73492.06,0.0,0.20204,0.00016,18.29411]
[1780054480759,27.16,73492.27,0.0,0.20209,0.00016,18.29687]
[1780054480814,27.16,73492.27,0.0,0.20209,0.00016,18.29687]
[1780054482815,27.16,73492.32,0.0,0.2021,0.00016,18.29761]
[1780054482856,27.16,73492.32,0.0,0.2021,0.00016,18.29761]
[1780054484866,27.16,73491.98,0.0,0.20206,0.00016,18.29517]
[1780054484924,27.16,73491.98,0.0,0.20206,0.00016,18.29517]
[1780054486920,27.16,73491.41,0.0,0.20198,0.00016,18.2907]
[1780054486952,27.16,73491.41,0.0,0.20198,0.00016,18.2907]
[1780054488974,27.16,73493.38,0.0,0.20231,0.00016,18.30883]
[1780054489011,27.16,73493.38,0.0,0.20231,0.00016,18.30883]
[1780054491040,27.16,73493.81,0.0,0.20239,0.00016,18.31351]
[1780054491079,27.16,73493.81,0.0,0.20239,0.00016,18.31351]
[1780054493091,27.16,73493.87,0.0,0.2024,0.00016,18.31433]
[1780054493141,27.16,73493.87,0.0,0.2024,0.00016,18.31433]
[1780054495150,27.16,73500.92,0.0,0.20354,0.00016,18.37752]
[1780054495200,27.16,73500.92,0.0,0.20354,0.00016,18.37752]
[1780054495723,27.16,73504.06,0.0,0.20405,0.00016,18.40579]
[1780054496401,27.16,73504.06,0.0,0.20405,0.00016,18.40579]
[1780054496548,27.16,73504.06,0.0,0.20405,0.00016,18.40579]
[1780054496818,27.17,73503.37,0.0,0.20395,0.00016,18.39983]
[1780054497184,27.17,73503.37,0.0,0.20395,0.00016,18.39983]
[1780054497263,27.17,73503.37,0.0,0.20395,0.00016,18.39983]
[1780054497431,27.17,73503.37,0.0,0.20395,0.00016,18.39983]
[1780054497595,27.17,73503.37,0.0,0.20395,0.00016,18.39983]
[1780054497532,27.17,73507.91,0.0,0.20468,0.00016,18.4403]
[1780054498433,27.17,73523.52,0.0,0.2072,0.00016,18.57869]
[1780054499343,27.17,73523.52,0.0,0.2072,0.00016,18.57869]
[1780054499411,27.17,73523.52,0.0,0.2072,0.00016,18.57869]
[1780054499443,27.17,73524.27,0.0,0.20732,0.00016,18.58528]
[1780054504970,27.17,73522.13,0.0,0.20697,0.00016,18.56619]
[1780054505464,27.17,73522.13,0.0,0.20697,0.00016,18.56619]
[1780054505487,27.17,73522.13,0.0,0.20697,0.00016,18.56619]
[1780054505501,27.17,73522.13,0.0,0.20697,0.00016,18.56619]
[1780054505528,27.17,73522.13,0.0,0.20697,0.00016,18.56619]
[1780054505539,27.17,73525.11,0.0,0.20745,0.00016,18.59246]
[1780054507578,27.17,73525.11,0.0,0.20745,0.00016,18.59246]
[1780054507614,27.17,73525.11,0.0,0.20745,0.00016,18.59246]
[1780054507912,27.17,73524.7,0.0,0.20738,0.00016,18.58871]
[1780054509562,27.17,73524.7,0.0,0.20738,0.00016,18.58871]
[1780054509574,27.17,73524.7,0.0,0.20738,0.00016,18.58871]
[1780054509582,27.17,73524.7,0.0,0.20738,0.00016,18.58871]
[1780054509612,27.17,73524.7,0.0,0.20738,0.00016,18.58871]
[1780054509925,27.16,73524.86,0.0,0.20741,0.00016,18.59]
[1780054511644,27.16,73524.78,0.0,0.20739,0.00016,18.58923]
[1780054511667,27.16,73524.78,0.0,0.20739,0.00016,18.58923]
[1780054511715,27.16,73524.78,0.0,0.20739,0.00016,18.58923]
[1780054512519,27.16,73522.64,0.0,0.20704,0.00016,18.57018]
[1780054513683,27.16,73519.67,0.0,0.20656,0.00016,18.54386]
[1780054513697,27.16,73519.67,0.0,0.20656,0.00016,18.54386]
[1780054513705,27.16,73519.67,0.0,0.20656,0.00016,18.54386]
[1780054513733,27.16,73519.67,0.0,0.20656,0.00016,18.54386]
[1780054514499,27.16,73519.67,0.0,0.20656,0.00016,18.54386]
[1780054514516,27.16,73519.67,0.0,0.20656,0.00016,18.54386]
[1780054514570,27.16,73519.67,0.0,0.20656,0.00016,18.54386]
[1780054514540,27.16,73516.0,0.0,0.20597,0.00016,18.51135]
[1780054514736,27.16,73516.0,0.0,0.20597,0.00016,18.51135]
[1780054515787,27.16,73512.06,0.0,0.20533,0.00016,18.47644]
[1780054515888,27.16,73512.06,0.0,0.20533,0.00016,18.47644]
[1780054516504,27.16,73512.06,0.0,0.20533,0.00016,18.47644]
[1780054516635,27.16,73512.06,0.0,0.20533,0.00016,18.47644]
[1780054516563,27.16,73508.17,0.0,0.20471,0.00016,18.44203]
[1780054519844,27.17,73508.91,0.0,0.20483,0.00016,18.44889]
[1780054519874,27.17,73508.91,0.0,0.20483,0.00016,18.44889]
[1780054520044,27.17,73508.75,0.0,0.20481,0.00016,18.44757]
[1780054521939,27.17,73508.75,0.0,0.20481,0.00016,18.44766]
[1780054521968,27.17,73508.75,0.0,0.20481,0.00016,18.44766]
[1780054522087,27.17,73507.2,0.0,0.20456,0.00016,18.43401]
[1780054523958,27.17,73507.2,0.0,0.20456,0.00016,18.43401]
[1780054524024,27.17,73507.2,0.0,0.20457,0.00016,18.43423]
[1780054529058,27.17,73506.2,0.0,0.20442,0.00016,18.42593]
[1780054534094,27.17,73505.39,0.0,0.20427,0.00016,18.41552]
[1780054539128,27.17,73503.87,0.0,0.20404,0.00016,18.40272]
[1780054541722,27.17,73503.57,0.0,0.20399,0.00016,18.40019]
[1780054541864,27.17,73503.57,0.0,0.20399,0.00016,18.40019]
[1780054541873,27.17,73503.57,0.0,0.20399,0.00016,18.40019]
[1780054542027,27.17,73503.57,0.0,0.20399,0.00016,18.40019]
[1780054542149,27.17,73503.57,0.0,0.204,0.00016,18.40046]
[1780054544559,27.17,73503.92,0.0,0.20406,0.00016,18.4037]
[1780054544606,27.17,73503.92,0.0,0.20406,0.00016,18.4037]
[1780054544570,27.17,73504.87,0.0,0.20421,0.00016,18.41227]
[1780054544770,27.17,73504.87,0.0,0.20421,0.00016,18.41227]
[1780054544817,27.17,73504.87,0.0,0.20421,0.00016,18.41227]
[1780054546178,27.17,73504.87,0.0,0.20422,0.00016,18.41253]
[1780054548440,27.17,73505.0,0.0,0.20424,0.00016,18.41368]
[1780054551208,27.17,73505.22,0.0,0.20428,0.00016,18.41617]
[1780054557255,27.17,73506.21,0.0,0.20446,0.00016,18.42581]
[1780054562522,27.18,73504.63,0.0,0.20421,0.00016,18.41228]
[1780054562597,27.18,73504.63,0.0,0.20421,0.00016,18.41228]
[1780054562624,27.18,73504.63,0.0,0.20421,0.00016,18.41228]
[1780054562676,27.18,73503.99,0.0,0.20411,0.00016,18.40674]
[1780054562722,27.18,73503.99,0.0,0.20411,0.00016,18.40674]
[1780054565504,27.18,73497.28,0.0,0.20304,0.00016,18.34752]
[1780054565538,27.18,73497.28,0.0,0.20304,0.00016,18.34752]
[1780054565683,27.18,73497.58,0.0,0.2031,0.00016,18.3504]
[1780054571353,27.18,73499.46,0.0,0.20342,0.00016,18.36835]
[1780054576389,27.18,73499.78,0.0,0.20349,0.00016,18.37218]
[1780054581070,27.18,73500.16,0.0,0.20357,0.00016,18.37632]
[1780054581137,27.18,73500.16,0.0,0.20357,0.00016,18.37632]
[1780054581151,27.18,73500.16,0.0,0.20357,0.00016,18.37632]
[1780054581249,27.18,73500.16,0.0,0.20357,0.00016,18.37632]
[1780054581423,27.18,73500.14,0.0,0.20357,0.00016,18.37633]
[1780054582681,27.18,73500.14,0.0,0.20357,0.00016,18.37633]
[1780054583667,27.18,73497.26,0.0,0.20311,0.00016,18.35097]
[1780054583754,27.19,73496.63,0.0,0.20301,0.00016,18.34559]
[1780054584098,27.19,73496.63,0.0,0.20301,0.00016,18.34559]
[1780054584174,27.19,73496.63,0.0,0.20301,0.00016,18.34559]
[1780054584182,27.19,73496.63,0.0,0.20301,0.00016,18.34559]
[1780054584443,27.19,73496.63,0.0,0.20302,0.00016,18.34582]
[1780054585717,27.19,73495.89,0.0,0.2029,0.00016,18.33947]
[1780054585787,27.19,73495.89,0.0,0.2029,0.00016,18.33947]
[1780054586473,27.19,73496.16,0.0,0.20295,0.00016,18.3421]
[1780054587739,27.19,73496.16,0.0,0.20295,0.00016,18.34233]
[1780054587783,27.19,73496.16,0.0,0.20295,0.00016,18.34233]
[1780054588479,27.19,73496.61,0.0,0.20303,0.00016,18.34655]
[1780054589754,27.19,73496.64,0.0,0.20304,0.00016,18.34704]
[1780054589762,27.19,73496.64,0.0,0.20304,0.00016,18.34704]
[1780054589792,27.19,73496.64,0.0,0.20304,0.00016,18.34704]
[1780054590490,27.19,73492.78,0.0,0.20243,0.00016,18.313]
[1780054591821,27.19,73492.31,0.0,0.20233,0.00016,18.30527]
[1780054592270,27.19,73492.31,0.0,0.20233,0.00016,18.30527]
[1780054592396,27.19,73492.31,0.0,0.20233,0.00016,18.30527]
[1780054592404,27.19,73492.31,0.0,0.20233,0.00016,18.30527]
[1780054592407,27.19,73492.31,0.0,0.20233,0.00016,18.30527]
[1780054592561,27.19,73492.31,0.0,0.20233,0.00016,18.30527]
[1780054592661,27.19,73492.7,0.0,0.20239,0.00016,18.30901]
[1780054593912,27.19,73492.7,0.0,0.2024,0.00016,18.30928]
[1780054593957,27.19,73492.7,0.0,0.2024,0.00016,18.30928]
[1780054593985,27.19,73492.7,0.0,0.2024,0.00016,18.30928]
[1780054594516,27.19,73491.67,0.0,0.20224,0.00016,18.30041]
[1780054595934,27.19,73491.94,0.0,0.20229,0.00016,18.30309]
[1780054596530,27.19,73492.09,0.0,0.20232,0.00016,18.3047]
[1780054598030,27.19,73492.28,0.0,0.20235,0.00016,18.30667]
[1780054598055,27.19,73492.28,0.0,0.20235,0.00016,18.30667]
[1780054598454,27.19,73492.28,0.0,0.20236,0.00016,18.30695]
[1780054600087,27.19,73492.28,0.0,0.20236,0.00016,18.30722]
[1780054600719,27.19,73492.79,0.0,0.20245,0.00016,18.31203]
[1780054602086,27.19,73492.79,0.0,0.20245,0.00016,18.3123]
[1780054602109,27.19,73492.79,0.0,0.20245,0.00016,18.3123]
[1780054604151,27.2,73493.18,0.0,0.20253,0.00016,18.3163]
[1780054604201,27.2,73493.18,0.0,0.20253,0.00016,18.3163]
[1780054604243,27.2,73493.27,0.0,0.20255,0.00016,18.31737]
[1780054606201,27.2,73493.27,0.0,0.20255,0.00016,18.31737]
[1780054606251,27.2,73493.27,0.0,0.20255,0.00016,18.31737]
[1780054606604,27.2,73493.27,0.0,0.20256,0.00016,18.3179]
[1780054608257,27.2,73493.9,0.0,0.20266,0.00016,18.32376]
[1780054608267,27.2,73493.9,0.0,0.20266,0.00016,18.32376]
[1780054608317,27.2,73493.9,0.0,0.20266,0.00016,18.32376]
[1780054608416,27.2,73493.97,0.0,0.20268,0.00016,18.32464]
[1780054610318,27.2,73493.97,0.0,0.20268,0.00016,18.3249]
[1780054610321,27.2,73493.97,0.0,0.20268,0.00016,18.3249]
[1780054610428,27.2,73493.97,0.0,0.20268,0.00016,18.3249]
[1780054610629,27.2,73494.0,0.0,0.20269,0.00016,18.32542]
[1780054611731,27.2,73494.0,0.0,0.20269,0.00016,18.32542]
[1780054611826,27.2,73491.02,0.0,0.20222,0.00016,18.2992]
[1780054612401,27.2,73491.02,0.0,0.20222,0.00016,18.2992]
[1780054612406,27.2,73491.02,0.0,0.20222,0.00016,18.2992]
[1780054612643,27.2,73489.75,0.0,0.20202,0.00016,18.2882]
[1780054614462,27.2,73488.72,0.0,0.20186,0.00016,18.27935]
[1780054614469,27.2,73488.72,0.0,0.20186,0.00016,18.27935]
[1780054614490,27.2,73488.72,0.0,0.20186,0.00016,18.27935]
[1780054614516,27.2,73488.72,0.0,0.20186,0.00016,18.27935]
[1780054614663,27.2,73488.93,0.0,0.2019,0.00016,18.28153]
[1780054615515,27.2,73488.93,0.0,0.2019,0.00016,18.28153]
[1780054616848,27.2,73487.71,0.0,0.20172,0.00016,18.27111]
[1780054617678,27.2,73484.03,0.0,0.20113,0.00016,18.23851]
[1780054618594,27.2,73484.03,0.0,0.20113,0.00016,18.23851]
[1780054618625,27.2,73484.03,0.0,0.20113,0.00016,18.23851]
[1780054618699,27.2,73478.91,0.0,0.20032,0.00016,18.19311]
[1780054620640,27.2,73478.61,0.0,0.20028,0.00016,18.19062]
[1780054620714,27.2,73475.57,0.0,0.1998,0.00016,18.16377]
[1780054621940,27.2,73469.29,0.0,0.19881,0.00016,18.10803]
[1780054622316,27.2,73469.29,0.0,0.19881,0.00016,18.10803]
[1780054622420,27.2,73469.29,0.0,0.19881,0.00016,18.10803]
[1780054622730,27.21,73468.71,0.0,0.19873,0.00016,18.10311]
[1780054622779,27.21,73468.71,0.0,0.19873,0.00016,18.10311]
[1780054622795,27.21,73468.71,0.0,0.19873,0.00016,18.10311]
[1780054622954,27.21,73468.71,0.0,0.19873,0.00016,18.10311]
[1780054623575,27.21,73468.71,0.0,0.19873,0.00016,18.10311]
[1780054623739,27.21,73468.71,0.0,0.19873,0.00016,18.10311]
[1780054623735,27.21,73458.55,0.0,0.19713,0.00016,18.01254]
[1780054623815,27.21,73458.55,0.0,0.19713,0.00016,18.01254]
[1780054623852,27.21,73458.55,0.0,0.19713,0.00016,18.01254]
[1780054624766,27.21,73454.9,0.0,0.19656,0.00016,17.98005]
[1780054624776,27.21,73454.9,0.0,0.19656,0.00016,17.98005]
[1780054624859,27.21,73454.9,0.0,0.19656,0.00016,17.98005]
[1780054625749,27.21,73454.7,0.0,0.19653,0.00016,17.97844]
[1780054626779,27.21,73454.37,0.0,0.19648,0.00016,17.97568]
[1780054626788,27.21,73454.37,0.0,0.19648,0.00016,17.97568]
[1780054626799,27.21,73454.37,0.0,0.19648,0.00016,17.97568]
[1780054626826,27.21,73454.37,0.0,0.19648,0.00016,17.97568]
[1780054627762,27.21,73454.86,0.0,0.19656,0.00016,17.98024]
[1780054628830,27.21,73454.48,0.0,0.1965,0.00016,17.97702]
[1780054628840,27.21,73454.48,0.0,0.1965,0.00016,17.97702]
[1780054628877,27.21,73454.48,0.0,0.1965,0.00016,17.97702]
[1780054628980,27.21,73454.28,0.0,0.19647,0.00016,17.97523]
[1780054630884,27.21,73454.28,0.0,0.19648,0.00016,17.97541]
[1780054630889,27.21,73454.28,0.0,0.19648,0.00016,17.97541]
[1780054630930,27.21,73454.28,0.0,0.19648,0.00016,17.97541]
[1780054631577,27.21,73452.64,0.0,0.19623,0.00016,17.96111]
[1780054632710,27.21,73452.64,0.0,0.19623,0.00016,17.96111]
[1780054632724,27.21,73452.64,0.0,0.19623,0.00016,17.96111]
[1780054632764,27.21,73452.64,0.0,0.19623,0.00016,17.96111]
[1780054632713,27.21,73453.02,0.0,0.19629,0.00016,17.9647]
[1780054632950,27.21,73453.02,0.0,0.19629,0.00016,17.9647]
[1780054632982,27.21,73453.02,0.0,0.19629,0.00016,17.9647]
[1780054633142,27.21,73452.11,0.0,0.19615,0.00016,17.95675]
[1780054634922,27.21,73449.68,0.0,0.19577,0.00016,17.93521]
[1780054635669,27.21,73449.68,0.0,0.19577,0.00016,17.93521]
[1780054635751,27.21,73449.45,0.0,0.19574,0.00016,17.93337]
[1780054639178,27.21,73448.92,0.0,0.19567,0.00016,17.9293]
[1780054639189,27.21,73448.92,0.0,0.19567,0.00016,17.9293]
[1780054639215,27.21,73448.92,0.0,0.19567,0.00016,17.9293]
[1780054639258,27.21,73448.92,0.0,0.19567,0.00016,17.9293]
[1780054639288,27.21,73448.92,0.0,0.19567,0.00016,17.9293]
[1780054639713,27.21,73449.03,0.0,0.19569,0.00016,17.93052]
[1780054643618,27.21,73446.43,0.0,0.19529,0.00016,17.90773]
[1780054643674,27.21,73446.43,0.0,0.19529,0.00016,17.90773]
[1780054643733,27.21,73444.48,0.0,0.195,0.00016,17.89079]
[1780054644009,27.21,73444.48,0.0,0.195,0.00016,17.89079]
[1780054644050,27.21,73444.48,0.0,0.195,0.00016,17.89079]
[1780054644059,27.21,73444.48,0.0,0.195,0.00016,17.89079]
[1780054644096,27.21,73444.48,0.0,0.195,0.00016,17.89079]
[1780054644181,27.21,73444.48,0.0,0.195,0.00016,17.89079]
[1780054644219,27.21,73444.48,0.0,0.195,0.00016,17.89079]
[1780054644477,27.21,73444.48,0.0,0.195,0.00016,17.89079]
[1780054644681,27.21,73444.48,0.0,0.195,0.00016,17.89079]
[1780054644753,27.21,73444.48,0.0,0.195,0.00016,17.89079]
[1780054644764,27.21,73444.48,0.0,0.195,0.00016,17.89079]
[1780054644759,27.21,73436.24,0.0,0.19372,0.00016,17.81724]
[1780054645733,27.22,73434.16,0.0,0.1934,0.00016,17.79895]
[1780054647369,27.22,73429.31,0.0,0.19266,0.00015,17.75582]
[1780054647396,27.22,73429.31,0.0,0.19266,0.00015,17.75582]
[1780054647425,27.22,73429.31,0.0,0.19266,0.00015,17.75582]
[1780054647690,27.22,73427.36,0.0,0.19236,0.00015,17.73874]
[1780054648836,27.22,73427.36,0.0,0.19236,0.00015,17.73874]
[1780054649395,27.22,73427.36,0.0,0.19236,0.00015,17.73874]
[1780054649402,27.22,73427.36,0.0,0.19236,0.00015,17.73874]
[1780054649436,27.22,73427.36,0.0,0.19236,0.00015,17.73874]
[1780054649496,27.22,73427.17,0.0,0.19235,0.00015,17.73793]
[1780054651331,27.22,73427.95,0.0,0.19248,0.00015,17.74537]
[1780054651341,27.22,73427.95,0.0,0.19248,0.00015,17.74537]
[1780054651347,27.22,73427.95,0.0,0.19248,0.00015,17.74537]
[1780054651396,27.22,73427.95,0.0,0.19248,0.00015,17.74537]
[1780054651441,27.22,73427.95,0.0,0.19248,0.00015,17.74537]
[1780054651445,27.22,73427.95,0.0,0.19248,0.00015,17.74537]
[1780054651468,27.22,73427.95,0.0,0.19248,0.00015,17.74537]
[1780054651747,27.22,73427.95,0.0,0.19248,0.00015,17.74537]
[1780054651495,27.22,73429.48,0.0,0.19269,0.00016,17.7557]
[1780054652050,27.22,73429.48,0.0,0.19269,0.00016,17.7557]
[1780054652151,27.22,73433.95,0.0,0.19338,0.00016,17.79578]
[1780054653528,27.22,73433.95,0.0,0.19338,0.00016,17.79578]
[1780054653554,27.22,73433.95,0.0,0.19338,0.00016,17.79578]
[1780054653574,27.22,73433.95,0.0,0.19338,0.00016,17.79578]
[1780054653592,27.22,73433.95,0.0,0.19338,0.00016,17.79578]
[1780054653648,27.22,73441.01,0.0,0.1945,0.00016,17.85982]
[1780054654793,27.22,73441.01,0.0,0.1945,0.00016,17.85982]
[1780054654886,27.22,73441.89,0.0,0.19464,0.00016,17.86799]
[1780054654954,27.22,73441.89,0.0,0.19464,0.00016,17.86799]
[1780054655033,27.22,73445.24,0.0,0.19516,0.00016,17.89798]
[1780054657649,27.22,73450.26,0.0,0.19596,0.00016,17.9434]
[1780054657662,27.22,73450.26,0.0,0.19596,0.00016,17.9434]
[1780054657671,27.22,73450.26,0.0,0.19596,0.00016,17.9434]
[1780054657707,27.22,73450.26,0.0,0.19596,0.00016,17.9434]
[1780054657751,27.22,73450.12,0.0,0.19594,0.00016,17.94244]
[1780054659705,27.22,73450.24,0.0,0.19596,0.00016,17.9438]
[1780054659713,27.22,73450.24,0.0,0.19596,0.00016,17.9438]
[1780054659741,27.22,73450.24,0.0,0.19596,0.00016,17.9438]
[1780054659783,27.22,73450.24,0.0,0.19596,0.00016,17.9438]
[1780054659776,27.23,73450.51,0.0,0.19601,0.00016,17.94651]
[1780054660888,27.23,73450.4,0.0,0.196,0.00016,17.94581]
[1780054660932,27.23,73450.4,0.0,0.196,0.00016,17.94581]
[1780054661430,27.23,73450.51,0.0,0.19602,0.00016,17.94708]
[1780054662743,27.23,73450.51,0.0,0.19602,0.00016,17.94708]
[1780054663787,27.23,73450.64,0.0,0.19605,0.00016,17.94843]
[1780054663793,27.23,73450.64,0.0,0.19605,0.00016,17.94843]
[1780054663849,27.23,73450.64,0.0,0.19605,0.00016,17.94843]
[1780054664162,27.23,73450.64,0.0,0.19605,0.00016,17.94843]
[1780054664203,27.23,73450.64,0.0,0.19605,0.00016,17.94843]
[1780054664241,27.23,73450.64,0.0,0.19605,0.00016,17.94843]
[1780054664362,27.23,73450.64,0.0,0.19605,0.00016,17.94843]
[1780054664457,27.23,73450.64,0.0,0.19605,0.00016,17.94843]
[1780054664496,27.23,73446.82,0.0,0.19545,0.00016,17.91468]
[1780054667938,27.23,73443.73,0.0,0.19499,0.00016,17.88781]
[1780054667984,27.23,73443.73,0.0,0.19499,0.00016,17.88781]
[1780054668051,27.23,73443.73,0.0,0.19499,0.00016,17.88781]
[1780054669980,27.23,73445.04,0.0,0.1952,0.00016,17.89978]
[1780054670001,27.23,73445.04,0.0,0.1952,0.00016,17.89978]
[1780054670100,27.23,73444.97,0.0,0.19519,0.00016,17.89964]
[1780054672007,27.23,73444.97,0.0,0.19519,0.00016,17.89964]
[1780054672053,27.23,73444.97,0.0,0.19519,0.00016,17.89964]
[1780054672610,27.23,73444.82,0.0,0.19518,0.00016,17.89878]
[1780054674048,27.23,73444.82,0.0,0.19518,0.00016,17.89902]
[1780054674086,27.23,73444.82,0.0,0.19518,0.00016,17.89902]
[1780054674120,27.23,73446.42,0.0,0.19544,0.00016,17.91357]
[1780054675500,27.23,73446.42,0.0,0.19544,0.00016,17.91357]
[1780054675512,27.23,73446.42,0.0,0.19544,0.00016,17.91357]
[1780054675600,27.23,73446.42,0.0,0.19544,0.00016,17.91357]
[1780054675671,27.23,73447.33,0.0,0.19558,0.00016,17.92193]
[1780054676107,27.23,73447.33,0.0,0.19558,0.00016,17.92193]
[1780054681975,27.24,73448.79,0.0,0.19583,0.00016,17.93618]
[1780054686515,27.24,73447.01,0.0,0.19557,0.00016,17.92108]
[1780054686676,27.24,73447.36,0.0,0.19563,0.00016,17.92442]
[1780054692218,27.24,73449.56,0.0,0.19599,0.00016,17.94523]
[1780054698015,27.24,73449.65,0.0,0.19602,0.00016,17.94676]
[1780054700800,27.24,73449.7,0.0,0.19604,0.00016,17.94776]
[1780054700844,27.24,73449.64,0.0,0.19603,0.00016,17.9474]
[1780054701112,27.24,73449.64,0.0,0.19603,0.00016,17.9474]
[1780054701180,27.24,73449.64,0.0,0.19603,0.00016,17.9474]
[1780054701197,27.24,73449.64,0.0,0.19603,0.00016,17.9474]
[1780054701290,27.24,73449.64,0.0,0.19603,0.00016,17.9474]
[1780054701297,27.24,73449.67,0.0,0.19604,0.00016,17.94785]
[1780054702872,27.24,73449.67,0.0,0.19604,0.00016,17.94803]
[1780054702934,27.24,73449.67,0.0,0.19604,0.00016,17.94803]
[1780054703296,27.24,73449.72,0.0,0.19605,0.00016,17.94866]
[1780054704138,27.24,73449.72,0.0,0.19605,0.00016,17.94866]
[1780054704959,27.24,73449.78,0.0,0.19607,0.00016,17.94937]
[1780054706885,27.24,73450.34,0.0,0.19616,0.00016,17.95455]
[1780054706920,27.24,73450.34,0.0,0.19616,0.00016,17.95455]
[1780054706929,27.24,73450.34,0.0,0.19616,0.00016,17.95455]
[1780054706955,27.24,73450.34,0.0,0.19616,0.00016,17.95455]
[1780054707326,27.25,73450.42,0.0,0.19618,0.00016,17.95561]
[1780054709003,27.25,73450.64,0.0,0.19621,0.00016,17.95774]
[1780054709036,27.25,73450.64,0.0,0.19621,0.00016,17.95774]
[1780054709338,27.25,73450.68,0.0,0.19622,0.00016,17.95827]
[1780054711090,27.25,73450.63,0.0,0.19622,0.00016,17.95799]
[1780054711130,27.25,73450.63,0.0,0.19622,0.00016,17.95799]
[1780054711189,27.25,73450.63,0.0,0.19622,0.00016,17.95799]
[1780054711351,27.25,73451.32,0.0,0.1963,0.00016,17.96048]
[1780054713114,27.25,73451.59,0.0,0.19634,0.00016,17.96305]
[1780054713168,27.25,73451.59,0.0,0.19634,0.00016,17.96305]
[1780054713365,27.25,73452.17,0.0,0.19644,0.00016,17.96838]
[1780054715152,27.25,73451.97,0.0,0.19641,0.00016,17.96675]
[1780054715189,27.25,73451.97,0.0,0.19641,0.00016,17.96675]
[1780054715199,27.25,73451.85,0.0,0.19639,0.00016,17.96584]
[1780054717219,27.25,73451.85,0.0,0.1964,0.00016,17.966]
[1780054717265,27.25,73451.85,0.0,0.1964,0.00016,17.966]
[1780054717272,27.25,73451.85,0.0,0.1964,0.00016,17.966]
[1780054717353,27.25,73451.85,0.0,0.1964,0.00016,17.966]
[1780054717393,27.25,73452.02,0.0,0.19643,0.00016,17.96767]
[1780054719272,27.25,73451.58,0.0,0.19636,0.00016,17.9639]
[1780054719335,27.25,73451.58,0.0,0.19636,0.00016,17.9639]
[1780054719407,27.25,73451.55,0.0,0.19636,0.00016,17.96379]
[1780054721334,27.25,73451.52,0.0,0.19636,0.00016,17.96368]
[1780054721422,27.25,73451.52,0.0,0.19636,0.00016,17.96368]
[1780054721436,27.25,73451.52,0.0,0.19636,0.00016,17.96368]
[1780054721485,27.25,73451.52,0.0,0.19636,0.00016,17.96368]
[1780054721556,27.25,73451.42,0.0,0.19634,0.00016,17.96295]
[1780054723381,27.25,73451.42,0.0,0.19635,0.00016,17.96311]
[1780054723485,27.25,73451.42,0.0,0.19635,0.00016,17.96311]
[1780054723586,27.25,73451.04,0.0,0.19629,0.00016,17.95988]
[1780054725487,27.25,73451.04,0.0,0.19629,0.00016,17.96005]
[1780054725579,27.25,73451.04,0.0,0.19629,0.00016,17.96005]
[1780054725628,27.25,73453.17,0.0,0.19663,0.00016,17.97922]
[1780054727624,27.25,73455.03,0.0,0.19692,0.00016,17.99596]
[1780054727736,27.25,73455.03,0.0,0.19692,0.00016,17.99596]
[1780054727769,27.25,73455.02,0.0,0.19692,0.00016,17.99599]
[1780054728574,27.25,73445.01,0.0,0.19536,0.00016,17.90672]
[1780054729563,27.25,73445.01,0.0,0.19536,0.00016,17.90672]
[1780054729765,27.25,73443.5,0.0,0.19513,0.00016,17.89345]
[1780054731660,27.25,73443.02,0.0,0.19506,0.00016,17.8894]
[1780054731678,27.25,73443.02,0.0,0.19506,0.00016,17.8894]
[1780054731755,27.25,73442.78,0.0,0.19502,0.00016,17.88751]
[1780054733662,27.25,73442.78,0.0,0.19503,0.00016,17.88775]
[1780054733700,27.25,73442.78,0.0,0.19503,0.00016,17.88775]
[1780054733755,27.25,73441.93,0.0,0.1949,0.00016,17.88041]
[1780054735710,27.25,73441.93,0.0,0.19491,0.00016,17.88067]
[1780054735758,27.25,73441.93,0.0,0.19491,0.00016,17.88067]
[1780054735807,27.26,73441.91,0.0,0.19491,0.00016,17.88075]
[1780054737769,27.26,73441.91,0.0,0.19491,0.00016,17.881]
[1780054737851,27.26,73447.46,0.0,0.19578,0.00016,17.93085]
[1780054741892,27.26,73449.92,0.0,0.19618,0.00016,17.95335]
[1780054741902,27.26,73449.86,0.0,0.19617,0.00016,17.95298]
[1780054741951,27.26,73449.86,0.0,0.19617,0.00016,17.95298]
[1780054743946,27.26,73449.9,0.0,0.19618,0.00016,17.95367]
[1780054744455,27.26,73449.9,0.0,0.19618,0.00016,17.95367]
[1780054744482,27.26,73449.9,0.0,0.19618,0.00016,17.95367]
[1780054745518,27.26,73447.3,0.0,0.19578,0.00016,17.9306]
[1780054745620,27.26,73447.3,0.0,0.19578,0.00016,17.9306]
[1780054745634,27.26,73447.3,0.0,0.19578,0.00016,17.9306]
[1780054745776,27.26,73447.3,0.0,0.19578,0.00016,17.9306]
[1780054745830,27.26,73447.87,0.0,0.19587,0.00016,17.93589]
[1780054748085,27.26,73448.9,0.0,0.19604,0.00016,17.94544]
[1780054748121,27.26,73448.9,0.0,0.19604,0.00016,17.94544]
[1780054748612,27.26,73448.88,0.0,0.19604,0.00016,17.94544]
[1780054750165,27.26,73449.0,0.0,0.19606,0.00016,17.94668]
[1780054750862,27.26,73449.2,0.0,0.19609,0.00016,17.94864]
[1780054752186,27.26,73449.2,0.0,0.1961,0.00016,17.94881]
[1780054752198,27.26,73449.2,0.0,0.1961,0.00016,17.94881]
[1780054752206,27.26,73449.2,0.0,0.1961,0.00016,17.94881]
[1780054754460,27.26,73449.2,0.0,0.1961,0.00016,17.94915]
[1780054754483,27.26,73449.2,0.0,0.1961,0.00016,17.94915]
[1780054754499,27.26,73449.2,0.0,0.1961,0.00016,17.94915]
[1780054755932,27.26,73438.94,0.0,0.19451,0.00016,17.85791]
[1780054756300,27.26,73438.94,0.0,0.19451,0.00016,17.85791]
[1780054756812,27.26,73438.94,0.0,0.19451,0.00016,17.85791]
[1780054756833,27.26,73438.94,0.0,0.19451,0.00016,17.85791]
[1780054756906,27.26,73438.94,0.0,0.19451,0.00016,17.85791]
[1780054757675,27.26,73437.41,0.0,0.19428,0.00016,17.8448]
[1780054758439,27.26,73437.41,0.0,0.19428,0.00016,17.8448]
[1780054758509,27.26,73437.41,0.0,0.19428,0.00016,17.8448]
[1780054758683,27.26,73437.27,0.0,0.19427,0.00016,17.84384]
[1780054759838,27.26,73437.27,0.0,0.19427,0.00016,17.84384]
[1780054759903,27.27,73436.28,0.0,0.19412,0.00016,17.83529]
[1780054760488,27.27,73436.28,0.0,0.19412,0.00016,17.83529]
[1780054760519,27.27,73436.28,0.0,0.19412,0.00016,17.83529]
[1780054761541,27.27,73436.28,0.0,0.19412,0.00016,17.83559]
[1780054761607,27.27,73436.28,0.0,0.19412,0.00016,17.83559]
[1780054763236,27.27,73434.93,0.0,0.19392,0.00016,17.82414]
[1780054763312,27.27,73434.93,0.0,0.19392,0.00016,17.82414]
[1780054763366,27.27,73434.93,0.0,0.19392,0.00016,17.82414]
[1780054763825,27.27,73434.93,0.0,0.19392,0.00016,17.82414]
[1780054763836,27.27,73424.7,0.0,0.19234,0.00015,17.7329]
[1780054765787,27.27,73424.7,0.0,0.19235,0.00015,17.73322]
[1780054766238,27.27,73422.53,0.0,0.19202,0.00015,17.71411]
[1780054766252,27.27,73422.53,0.0,0.19202,0.00015,17.71411]
[1780054766739,27.27,73422.53,0.0,0.19203,0.00015,17.71445]
[1780054771774,27.27,73425.12,0.0,0.19243,0.00015,17.73536]
[1780054776811,27.28,73431.0,0.0,0.19336,0.00016,17.78942]
[1780054785875,27.28,73431.2,0.0,0.19344,0.00016,17.79409]
[1780054790911,27.28,73435.18,0.0,0.19409,0.00016,17.83123]
[1780054795364,27.29,73436.62,0.0,0.19433,0.00016,17.84529]
[1780054795428,27.29,73436.62,0.0,0.19433,0.00016,17.84529]
[1780054795941,27.29,73436.85,0.0,0.19437,0.00016,17.84763]
[1780054797460,27.29,73436.58,0.0,0.19434,0.00016,17.84542]
[1780054797466,27.29,73436.58,0.0,0.19434,0.00016,17.84542]
[1780054797482,27.29,73436.58,0.0,0.19434,0.00016,17.84542]
[1780054797566,27.29,73436.58,0.0,0.19434,0.00016,17.84542]
[1780054799540,27.29,73436.39,0.0,0.19431,0.00016,17.84392]
[1780054799546,27.29,73436.39,0.0,0.19431,0.00016,17.84392]
[1780054799662,27.29,73436.39,0.0,0.19431,0.00016,17.84392]
[1780054799732,27.29,73436.7,0.0,0.19437,0.00016,17.8471]
[1780054800859,27.29,73436.7,0.0,0.19437,0.00016,17.8471]
[1780054800925,27.29,73436.7,0.0,0.19437,0.00016,17.8471]
[1780054800956,27.29,73437.39,0.0,0.19448,0.00016,17.85346]
[1780054801007,27.29,73437.39,0.0,0.19448,0.00016,17.85346]
[1780054801074,27.29,73437.39,0.0,0.19448,0.00016,17.85346]
[1780054801597,27.29,73437.39,0.0,0.19448,0.00016,17.85346]
[1780054801601,27.29,73437.39,0.0,0.19448,0.00016,17.85346]
[1780054801638,27.29,73437.39,0.0,0.19448,0.00016,17.85346]
[1780054801878,27.29,73437.39,0.0,0.19448,0.00016,17.85346]
[1780054801888,27.29,73437.39,0.0,0.19448,0.00016,17.85346]
[1780054801927,27.29,73438.42,0.0,0.19464,0.00016,17.86296]
[1780054801983,27.29,73438.42,0.0,0.19464,0.00016,17.86296]
[1780054803652,27.29,73439.96,0.0,0.19489,0.00016,17.877]
[1780054803754,27.29,73439.96,0.0,0.19489,0.00016,17.877]
[1780054803915,27.29,73439.96,0.0,0.19489,0.00016,17.877]
[1780054803994,27.29,73436.59,0.0,0.19437,0.00016,17.84717]
[1780054805753,27.29,73437.38,0.0,0.19449,0.00016,17.85422]
[1780054805858,27.29,73437.38,0.0,0.19449,0.00016,17.85422]
[1780054805959,27.29,73437.3,0.0,0.19448,0.00016,17.85389]
[1780054807676,27.29,73437.3,0.0,0.19448,0.00016,17.85389]
[1780054807723,27.29,73437.25,0.0,0.19449,0.00016,17.85392]
[1780054810827,27.29,73446.58,0.0,0.19595,0.00016,17.93794]
[1780054816083,27.3,73437.3,0.0,0.19453,0.00016,17.85614]
[1780054821118,27.3,73429.29,0.0,0.19331,0.00015,17.78617]
[1780054822680,27.3,73429.29,0.0,0.19331,0.00015,17.78617]
[1780054822695,27.3,73429.29,0.0,0.19331,0.00015,17.78617]
[1780054822702,27.3,73429.29,0.0,0.19331,0.00015,17.78617]
[1780054822759,27.3,73429.29,0.0,0.19331,0.00015,17.78617]
[1780054822941,27.3,73429.29,0.0,0.19331,0.00015,17.78617]
[1780054822975,27.3,73429.58,0.0,0.19337,0.00015,17.7895]
[1780054823089,27.3,73429.58,0.0,0.19337,0.00015,17.7895]
[1780054824250,27.3,73427.14,0.0,0.19299,0.00015,17.76768]
[1780054824930,27.3,73423.58,0.0,0.19245,0.00015,17.73639]
[1780054825701,27.3,73423.58,0.0,0.19245,0.00015,17.73639]
[1780054825742,27.3,73423.58,0.0,0.19245,0.00015,17.73639]
[1780054826014,27.3,73423.23,0.0,0.1924,0.00015,17.73347]
[1780054826086,27.3,73423.23,0.0,0.1924,0.00015,17.73347]
[1780054826344,27.3,73423.23,0.0,0.1924,0.00015,17.73347]
[1780054826353,27.3,73423.23,0.0,0.1924,0.00015,17.73347]
[1780054826364,27.3,73423.23,0.0,0.1924,0.00015,17.73347]
[1780054826382,27.3,73423.23,0.0,0.1924,0.00015,17.73347]
[1780054826521,27.3,73420.79,0.0,0.19203,0.00015,17.71185]
[1780054828289,27.3,73414.43,0.0,0.19105,0.00015,17.65506]
[1780054828309,27.3,73414.43,0.0,0.19105,0.00015,17.65506]
[1780054828373,27.3,73414.43,0.0,0.19105,0.00015,17.65506]
[1780054828403,27.3,73414.43,0.0,0.19105,0.00015,17.65506]
[1780054828438,27.3,73416.67,0.0,0.1914,0.00015,17.67533]
[1780054830417,27.3,73416.62,0.0,0.19139,0.00015,17.67488]
[1780054830435,27.3,73416.62,0.0,0.19139,0.00015,17.67488]
[1780054830488,27.3,73416.62,0.0,0.19139,0.00015,17.67488]
[1780054830518,27.3,73417.04,0.0,0.19146,0.00015,17.679]
[1780054832036,27.3,73417.04,0.0,0.19143,0.00015,17.67516]
[1780054832511,27.3,73417.04,0.0,0.19143,0.00015,17.67516]
[1780054832597,27.3,73417.04,0.0,0.19143,0.00015,17.67516]
[1780054832690,27.3,73419.58,0.0,0.19183,0.00015,17.69825]
[1780054834556,27.31,73421.96,0.0,0.1922,0.00015,17.71969]
[1780054834589,27.31,73421.96,0.0,0.1922,0.00015,17.71969]
[1780054834620,27.31,73424.38,0.0,0.19257,0.00015,17.74146]
[1780054836600,27.31,73424.38,0.0,0.19257,0.00015,17.74146]
[1780054836638,27.31,73424.38,0.0,0.19257,0.00015,17.74146]
[1780054836681,27.31,73424.61,0.0,0.19261,0.00015,17.7437]
[1780054838660,27.31,73424.61,0.0,0.19261,0.00015,17.7437]
[1780054838984,27.31,73424.57,0.0,0.19261,0.00015,17.74373]
[1780054840739,27.31,73424.98,0.0,0.19268,0.00015,17.74769]
[1780054840756,27.31,73424.98,0.0,0.19268,0.00015,17.74769]
[1780054840786,27.31,73424.98,0.0,0.19268,0.00015,17.74769]
[1780054840857,27.31,73428.25,0.0,0.19319,0.00015,17.77721]
[1780054842575,27.31,73428.25,0.0,0.19319,0.00015,17.77721]
[1780054842639,27.31,73429.33,0.0,0.19337,0.00015,17.78735]
[1780054847452,27.31,73427.52,0.0,0.19312,0.00015,17.77261]
[1780054847489,27.31,73427.52,0.0,0.19312,0.00015,17.77261]
[1780054847583,27.31,73427.52,0.0,0.19312,0.00015,17.77261]
[1780054848008,27.31,73427.52,0.0,0.19312,0.00015,17.77296]
[1780054849936,27.31,73427.52,0.0,0.19312,0.00015,17.77296]
[1780054850008,27.31,73427.52,0.0,0.19312,0.00015,17.77296]
[1780054850718,27.31,73432.8,0.0,0.19395,0.00016,17.82048]
[1780054850745,27.31,73436.75,0.0,0.19457,0.00016,17.85629]
[1780054853135,27.32,73438.64,0.0,0.19487,0.00016,17.87363]
[1780054853217,27.32,73438.64,0.0,0.19487,0.00016,17.87363]
[1780054855131,27.32,73438.64,0.0,0.19488,0.00016,17.87385]
[1780054855194,27.32,73438.64,0.0,0.19488,0.00016,17.87385]
[1780054857168,27.32,73438.54,0.0,0.19487,0.00016,17.87341]
[1780054857220,27.32,73438.54,0.0,0.19487,0.00016,17.87341]
[1780054859220,27.32,73437.6,0.0,0.19473,0.00016,17.86568]
[1780054859277,27.32,73437.6,0.0,0.19473,0.00016,17.86568]
[1780054861299,27.32,73438.09,0.0,0.19482,0.00016,17.87051]
[1780054861374,27.32,73438.09,0.0,0.19482,0.00016,17.87051]
[1780054863410,27.32,73439.65,0.0,0.19507,0.00016,17.88485]
[1780054863471,27.32,73439.65,0.0,0.19507,0.00016,17.88485]
[1780054865399,27.32,73435.1,0.0,0.19437,0.00016,17.84466]
[1780054865451,27.32,73435.1,0.0,0.19437,0.00016,17.84466]
[1780054867461,27.32,73433.61,0.0,0.19415,0.00016,17.8319]
[1780054867536,27.32,73433.61,0.0,0.19415,0.00016,17.8319]
[1780054869526,27.32,73433.06,0.0,0.19407,0.00016,17.82754]
[1780054869606,27.32,73433.06,0.0,0.19407,0.00016,17.82754]
[1780054871568,27.32,73433.01,0.0,0.19407,0.00016,17.82765]
[1780054871628,27.32,73433.01,0.0,0.19407,0.00016,17.82765]
[1780054873621,27.32,73433.04,0.0,0.19409,0.00016,17.82848]
[1780054873655,27.32,73433.04,0.0,0.19409,0.00016,17.82848]
[1780054875695,27.33,73433.24,0.0,0.19413,0.00016,17.83081]
[1780054875749,27.33,73433.24,0.0,0.19413,0.00016,17.83081]
[1780054877742,27.33,73433.3,0.0,0.19415,0.00016,17.8319]
[1780054877820,27.33,73433.3,0.0,0.19415,0.00016,17.8319]
[1780054879807,27.33,73433.24,0.0,0.19415,0.00016,17.83191]
[1780054879845,27.33,73433.24,0.0,0.19415,0.00016,17.83191]
[1780054881859,27.33,73434.72,0.0,0.19439,0.00016,17.84563]
[1780054881934,27.33,73434.72,0.0,0.19439,0.00016,17.84563]
[1780054883909,27.33,73432.61,0.0,0.19407,0.00016,17.82734]
[1780054883994,27.33,73432.61,0.0,0.19407,0.00016,17.82734]
[1780054885962,27.33,73433.11,0.0,0.19416,0.00016,17.83234]
[1780054886048,27.33,73433.11,0.0,0.19416,0.00016,17.83234]
[1780054888027,27.33,73434.55,0.0,0.19439,0.00016,17.84569]
[1780054888106,27.33,73434.64,0.0,0.19441,0.00016,17.84674]
[1780054890076,27.33,73434.35,0.0,0.19437,0.00016,17.84464]
[1780054890133,27.33,73434.35,0.0,0.19437,0.00016,17.84464]
[1780054892131,27.33,73433.61,0.0,0.19424,0.00016,17.83471]
[1780054892193,27.33,73433.61,0.0,0.19424,0.00016,17.83471]
[1780054894168,27.34,73433.6,0.0,0.19424,0.00016,17.83487]
[1780054894253,27.34,73433.6,0.0,0.19424,0.00016,17.83487]
[1780054896231,27.34,73433.51,0.0,0.19424,0.00016,17.83483]
[1780054896318,27.34,73433.51,0.0,0.19424,0.00016,17.83483]
[1780054898293,27.34,73436.7,0.0,0.19474,0.00016,17.86374]
[1780054898375,27.34,73436.7,0.0,0.19474,0.00016,17.86374]
[1780054900346,27.34,73436.39,0.0,0.1947,0.00016,17.86143]
[1780054900409,27.34,73436.39,0.0,0.1947,0.00016,17.86143]
[1780054902403,27.34,73437.41,0.0,0.19487,0.00016,17.87095]
[1780054902456,27.34,73437.41,0.0,0.19487,0.00016,17.87095]
[1780054904463,27.34,73437.47,0.0,0.19488,0.00016,17.87191]
[1780054904535,27.34,73437.47,0.0,0.19488,0.00016,17.87191]
[1780054906523,27.34,73437.63,0.0,0.19491,0.00016,17.87354]
[1780054906597,27.34,73437.63,0.0,0.19491,0.00016,17.87354]
[1780054907120,27.34,73437.96,0.0,0.19497,0.00016,17.8769]
[1780054907200,27.34,73437.96,0.0,0.19497,0.00016,17.8769]
[1780054908577,27.34,73436.25,0.0,0.19471,0.00016,17.86188]
[1780054908662,27.34,73436.25,0.0,0.19471,0.00016,17.86188]
[1780054910641,27.34,73431.88,0.0,0.19404,0.00016,17.82344]
[1780054910723,27.34,73431.88,0.0,0.19404,0.00016,17.82344]
[1780054912705,27.34,73433.23,0.0,0.19426,0.00016,17.83601]
[1780054912758,27.34,73433.23,0.0,0.19426,0.00016,17.83601]
[1780054915084,27.35,73435.04,0.0,0.19455,0.00016,17.85262]
[1780054915160,27.35,73436.05,0.0,0.19471,0.00016,17.86184]
[1780054916836,27.35,73432.65,0.0,0.19419,0.00016,17.83179]
[1780054916923,27.35,73432.65,0.0,0.19419,0.00016,17.83179]
[1780054917021,27.35,73422.0,0.0,0.19254,0.00015,17.7369]
[1780054918910,27.35,73422.0,0.0,0.19255,0.00015,17.73707]
[1780054918986,27.35,73422.0,0.0,0.19255,0.00015,17.73707]
[1780054920930,27.35,73420.38,0.0,0.1923,0.00015,17.72296]
[1780054921016,27.35,73420.38,0.0,0.1923,0.00015,17.72296]
[1780054923001,27.35,73421.27,0.0,0.19245,0.00015,17.73126]
[1780054923055,27.35,73421.27,0.0,0.19245,0.00015,17.73126]
[1780054925093,27.35,73424.63,0.0,0.19297,0.00015,17.76154]
[1780054925176,27.35,73424.73,0.0,0.19299,0.00015,17.76256]
[1780054925216,27.35,73424.73,0.0,0.19299,0.00015,17.76256]
[1780054925306,27.35,73424.73,0.0,0.19299,0.00015,17.76256]
[1780054927183,27.35,73425.14,0.0,0.19305,0.00015,17.76647]
[1780054927864,27.35,73424.97,0.0,0.19303,0.00015,17.76507]
[1780054928195,27.35,73424.97,0.0,0.19303,0.00015,17.76507]
[1780054928344,27.35,73424.97,0.0,0.19303,0.00015,17.76507]
[1780054928439,27.35,73424.97,0.0,0.19303,0.00015,17.76507]
[1780054928872,27.35,73425.02,0.0,0.19304,0.00015,17.76564]
[1780054930369,27.35,73424.89,0.0,0.19302,0.00015,17.76461]
[1780054930885,27.35,73424.8,0.0,0.19301,0.00015,17.76393]
[1780054932383,27.35,73424.21,0.0,0.19292,0.00015,17.75881]
[1780054932444,27.35,73424.21,0.0,0.19292,0.00015,17.75881]
[1780054932900,27.35,73426.12,0.0,0.19322,0.00015,17.77598]
[1780054935890,27.35,73428.22,0.0,0.19355,0.00015,17.79493]
[1780054935981,27.35,73429.6,0.0,0.19376,0.00015,17.80733]
[1780054937305,27.35,73429.6,0.0,0.19377,0.00015,17.80741]
[1780054937319,27.35,73429.6,0.0,0.19377,0.00015,17.80741]
[1780054937324,27.35,73429.6,0.0,0.19377,0.00015,17.80741]
[1780054937363,27.35,73429.6,0.0,0.19377,0.00015,17.80741]
[1780054937933,27.35,73430.1,0.0,0.19384,0.00015,17.81195]
[1780054939515,27.35,73430.12,0.0,0.19385,0.00015,17.8122]
[1780054939994,27.35,73429.1,0.0,0.19369,0.00015,17.80318]
[1780054940329,27.35,73429.1,0.0,0.19369,0.00015,17.80318]
[1780054940472,27.35,73429.1,0.0,0.19369,0.00015,17.80318]
[1780054941584,27.35,73429.1,0.0,0.19369,0.00015,17.80327]
[1780054941647,27.35,73429.1,0.0,0.19369,0.00015,17.80327]
[1780054942287,27.35,73430.86,0.0,0.19397,0.00015,17.81905]
[1780054942314,27.35,73430.86,0.0,0.19397,0.00015,17.81905]
[1780054942409,27.35,73430.86,0.0,0.19397,0.00015,17.81905]
[1780054942455,27.35,73430.96,0.0,0.19398,0.00015,17.82001]
[1780054943639,27.35,73430.96,0.0,0.19398,0.00015,17.82001]
[1780054943734,27.35,73430.96,0.0,0.19398,0.00015,17.82001]
[1780054943976,27.35,73430.96,0.0,0.19399,0.00015,17.82008]
[1780054945283,27.35,73430.91,0.0,0.19398,0.00015,17.81971]
[1780054945302,27.35,73430.91,0.0,0.19398,0.00015,17.81971]
[1780054945378,27.35,73430.91,0.0,0.19398,0.00015,17.81971]
[1780054945695,27.35,73430.91,0.0,0.19398,0.00015,17.81971]
[1780054945756,27.35,73430.91,0.0,0.19398,0.00015,17.81971]
[1780054945990,27.35,73430.88,0.0,0.19398,0.00015,17.81951]
[1780054951024,27.35,73425.79,0.0,0.19317,0.00015,17.77074]
[1780054956059,27.36,73425.55,0.0,0.19314,0.00015,17.76922]
[1780054961094,27.36,73425.73,0.0,0.19318,0.00015,17.77143]
[1780054966129,27.36,73424.81,0.0,0.19305,0.00015,17.76382]
[1780054971992,27.36,73425.45,0.0,0.19316,0.00015,17.77021]
[1780054977206,27.36,73424.83,0.0,0.19307,0.00015,17.76518]
[1780054979015,27.36,73424.83,0.0,0.19307,0.00015,17.76518]
[1780054979154,27.36,73425.43,0.0,0.19317,0.00015,17.77074]
[1780054979225,27.36,73425.43,0.0,0.19317,0.00015,17.77074]
[1780054979319,27.36,73425.43,0.0,0.19317,0.00015,17.77074]
[1780054979346,27.36,73423.18,0.0,0.19282,0.00015,17.75066]
[1780054981778,27.36,73423.18,0.0,0.19282,0.00015,17.75066]
[1780054982285,27.36,73427.14,0.0,0.19343,0.00015,17.78599]
[1780054984313,27.36,73427.09,0.0,0.19342,0.00015,17.78554]
[1780054984393,27.36,73430.01,0.0,0.19388,0.00015,17.81171]
[1780054988786,27.36,73437.1,0.0,0.19498,0.00016,17.87497]
[1780054988830,27.36,73437.1,0.0,0.19498,0.00016,17.87497]
[1780054988924,27.36,73439.95,0.0,0.19543,0.00016,17.90066]
[1780054994592,27.36,73448.87,0.0,0.19683,0.00016,17.98033]
[1780054999175,27.36,73450.88,0.0,0.19714,0.00016,17.99835]
[1780054999284,27.36,73450.88,0.0,0.19714,0.00016,17.99835]
[1780054999297,27.36,73450.88,0.0,0.19714,0.00016,17.99835]
[1780054999436,27.36,73450.88,0.0,0.19714,0.00016,17.99835]
[1780054999966,27.36,73450.05,0.0,0.19701,0.00016,17.99102]
[1780055001353,27.36,73450.05,0.0,0.19701,0.00016,17.99102]
[1780055001359,27.36,73450.05,0.0,0.19701,0.00016,17.99102]
[1780055001519,27.36,73450.05,0.0,0.19701,0.00016,17.99102]
[1780055001772,27.36,73450.05,0.0,0.19701,0.00016,17.99102]
[1780055001851,27.36,73450.05,0.0,0.19701,0.00016,17.99102]
[1780055001899,27.36,73451.56,0.0,0.19725,0.00016,18.00447]
[1780055003292,27.36,73451.56,0.0,0.19725,0.00016,18.00448]
[1780055003353,27.36,73451.56,0.0,0.19725,0.00016,18.00448]
[1780055003355,27.36,73451.56,0.0,0.19725,0.00016,18.00448]
[1780055003420,27.36,73451.56,0.0,0.19725,0.00016,18.00448]
[1780055003811,27.36,73456.33,0.0,0.198,0.00016,18.04682]
[1780055005372,27.36,73456.33,0.0,0.198,0.00016,18.04678]
[1780055005378,27.36,73456.33,0.0,0.198,0.00016,18.04678]
[1780055005447,27.36,73456.33,0.0,0.198,0.00016,18.04678]
[1780055005930,27.36,73462.48,0.0,0.19896,0.00016,18.10127]
[1780055007423,27.36,73462.48,0.0,0.19896,0.00016,18.10117]
[1780055007448,27.36,73462.48,0.0,0.19896,0.00016,18.10117]
[1780055007493,27.36,73462.48,0.0,0.19896,0.00016,18.10117]
[1780055007594,27.36,73463.55,0.0,0.19913,0.00016,18.11055]
[1780055009444,27.36,73463.3,0.0,0.19908,0.00016,18.10811]
[1780055009451,27.36,73463.3,0.0,0.19908,0.00016,18.10811]
[1780055009523,27.36,73463.3,0.0,0.19908,0.00016,18.10811]
[1780055009624,27.36,73463.19,0.0,0.19907,0.00016,18.10714]
[1780055011514,27.36,73463.19,0.0,0.19903,0.00016,18.1031]
[1780055011518,27.36,73463.19,0.0,0.19903,0.00016,18.1031]
[1780055011635,27.36,73463.19,0.0,0.19903,0.00016,18.1031]
[1780055011736,27.36,73462.92,0.0,0.19899,0.00016,18.1007]
[1780055013604,27.36,73462.92,0.0,0.19899,0.00016,18.10061]
[1780055013634,27.36,73462.92,0.0,0.19899,0.00016,18.10061]
[1780055013737,27.36,73462.92,0.0,0.19899,0.00016,18.10061]
[1780055013747,27.36,73461.63,0.0,0.19878,0.00016,18.08907]
[1780055015633,27.36,73461.63,0.0,0.19878,0.00016,18.08898]
[1780055015637,27.36,73461.63,0.0,0.19878,0.00016,18.08898]
[1780055015750,27.36,73461.63,0.0,0.19878,0.00016,18.08898]
[1780055015851,27.36,73456.53,0.0,0.19798,0.00016,18.04367]
[1780055017683,27.36,73456.53,0.0,0.19798,0.00016,18.04363]
[1780055017690,27.36,73456.53,0.0,0.19798,0.00016,18.04363]
[1780055017771,27.36,73456.53,0.0,0.19798,0.00016,18.04363]
[1780055017873,27.36,73456.41,0.0,0.19796,0.00016,18.04252]
[1780055019239,27.36,73456.15,0.0,0.19792,0.00016,18.04018]
[1780055019244,27.36,73456.15,0.0,0.19792,0.00016,18.04018]
[1780055019331,27.36,73456.15,0.0,0.19792,0.00016,18.04018]
[1780055019749,27.36,73456.15,0.0,0.19792,0.00016,18.04018]
[1780055019751,27.36,73456.15,0.0,0.19792,0.00016,18.04018]
[1780055019850,27.36,73456.15,0.0,0.19792,0.00016,18.04018]
[1780055019951,27.36,73454.46,0.0,0.19765,0.00016,18.02513]
[1780055021799,27.36,73454.46,0.0,0.19765,0.00016,18.02511]
[1780055021821,27.36,73454.46,0.0,0.19765,0.00016,18.02511]
[1780055021858,27.36,73454.46,0.0,0.19765,0.00016,18.02511]
[1780055021868,27.36,73452.78,0.0,0.19739,0.00016,18.01018]
[1780055023856,27.36,73452.78,0.0,0.19739,0.00016,18.01018]
[1780055023867,27.36,73452.78,0.0,0.19739,0.00016,18.01018]
[1780055023936,27.36,73452.78,0.0,0.19739,0.00016,18.01018]
[1780055024037,27.36,73454.18,0.0,0.19761,0.00016,18.02259]
[1780055025925,27.36,73454.18,0.0,0.19761,0.00016,18.02259]
[1780055025929,27.36,73454.18,0.0,0.19761,0.00016,18.02259]
[1780055025936,27.36,73454.18,0.0,0.19761,0.00016,18.02259]
[1780055026001,27.36,73454.18,0.0,0.19761,0.00016,18.02259]
[1780055026172,27.36,73453.78,0.0,0.19754,0.00016,18.01903]
[1780055027969,27.36,73453.78,0.0,0.19754,0.00016,18.01903]
[1780055027976,27.36,73453.78,0.0,0.19754,0.00016,18.01903]
[1780055028035,27.36,73453.78,0.0,0.19754,0.00016,18.01903]
[1780055028137,27.36,73453.74,0.0,0.19754,0.00016,18.01867]
[1780055030024,27.36,73453.74,0.0,0.19754,0.00016,18.01867]
[1780055030046,27.36,73453.74,0.0,0.19754,0.00016,18.01867]
[1780055030115,27.36,73453.74,0.0,0.19754,0.00016,18.01867]
[1780055030138,27.36,73454.32,0.0,0.19763,0.00016,18.02382]
[1780055032106,27.36,73454.32,0.0,0.19763,0.00016,18.02382]
[1780055032191,27.36,73454.32,0.0,0.19763,0.00016,18.02382]
[1780055032168,27.36,73453.5,0.0,0.1975,0.00016,18.01655]
[1780055034154,27.36,73453.5,0.0,0.1975,0.00016,18.01655]
[1780055034157,27.36,73453.5,0.0,0.1975,0.00016,18.01655]
[1780055034241,27.36,73453.13,0.0,0.19744,0.00016,18.01328]
[1780055034648,27.36,73453.57,0.0,0.19751,0.00016,18.0172]
[1780055036210,27.36,73453.57,0.0,0.19751,0.00016,18.0172]
[1780055036211,27.36,73453.57,0.0,0.19751,0.00016,18.0172]
[1780055036276,27.36,73453.67,0.0,0.19753,0.00016,18.01809]
[1780055036662,27.36,73452.96,0.0,0.19742,0.00016,18.01181]
[1780055038269,27.36,73453.0,0.0,0.19742,0.00016,18.01218]
[1780055038286,27.36,73453.0,0.0,0.19742,0.00016,18.01218]
[1780055038333,27.36,73453.0,0.0,0.19742,0.00016,18.01218]
[1780055038676,27.36,73452.13,0.0,0.19729,0.00016,18.00448]
[1780055040322,27.36,73452.03,0.0,0.19727,0.00016,18.00363]
[1780055040329,27.36,73452.03,0.0,0.19727,0.00016,18.00363]
[1780055040385,27.36,73452.03,0.0,0.19727,0.00016,18.00363]
[1780055040693,27.36,73451.94,0.0,0.19726,0.00016,18.00286]
[1780055042381,27.36,73451.94,0.0,0.19726,0.00016,18.00286]
[1780055042484,27.36,73451.94,0.0,0.19726,0.00016,18.00286]
[1780055042783,27.36,73451.94,0.0,0.19726,0.00016,18.00286]
[1780055042845,27.36,73451.94,0.0,0.19726,0.00016,18.00286]
[1780055042883,27.36,73451.94,0.0,0.19726,0.00016,18.00286]
[1780055042936,27.36,73451.94,0.0,0.19726,0.00016,18.00286]
[1780055042945,27.36,73451.94,0.0,0.19726,0.00016,18.00286]
[1780055042999,27.36,73451.94,0.0,0.19726,0.00016,18.00286]
[1780055043182,27.36,73451.92,0.0,0.19726,0.00016,18.00279]
[1780055043905,27.36,73451.92,0.0,0.19726,0.00016,18.00279]
[1780055043919,27.36,73451.92,0.0,0.19726,0.00016,18.00279]
[1780055043959,27.36,73451.92,0.0,0.19726,0.00016,18.00279]
[1780055044001,27.36,73447.86,0.0,0.19663,0.00016,17.96678]
[1780055044447,27.36,73447.86,0.0,0.19663,0.00016,17.96678]
[1780055044455,27.36,73447.86,0.0,0.19663,0.00016,17.96678]
[1780055044528,27.36,73447.86,0.0,0.19663,0.00016,17.96678]
[1780055044718,27.36,73447.86,0.0,0.19663,0.00016,17.96678]
[1780055046271,27.36,73444.83,0.0,0.19615,0.00016,17.93995]
[1780055046403,27.36,73444.83,0.0,0.19615,0.00016,17.93995]
[1780055046413,27.36,73444.83,0.0,0.19615,0.00016,17.93995]
[1780055046416,27.36,73444.83,0.0,0.19615,0.00016,17.93995]
[1780055046599,27.36,73444.83,0.0,0.19615,0.00016,17.93995]
[1780055046733,27.36,73444.15,0.0,0.19605,0.00016,17.93402]
[1780055048584,27.36,73444.01,0.0,0.19603,0.00016,17.93289]
[1780055048590,27.36,73444.01,0.0,0.19603,0.00016,17.93289]
[1780055048670,27.36,73444.01,0.0,0.19603,0.00016,17.93289]
[1780055048745,27.36,73444.01,0.0,0.19603,0.00016,17.93301]
[1780055050654,27.36,73443.68,0.0,0.19598,0.00016,17.9302]
[1780055050660,27.36,73443.68,0.0,0.19598,0.00016,17.9302]
[1780055050688,27.36,73443.68,0.0,0.19598,0.00016,17.9302]
[1780055050700,27.36,73443.68,0.0,0.19598,0.00016,17.9302]
[1780055050750,27.36,73443.45,0.0,0.19595,0.00016,17.92827]
[1780055052698,27.36,73443.45,0.0,0.19595,0.00016,17.92827]
[1780055052703,27.36,73443.45,0.0,0.19595,0.00016,17.92827]
[1780055052760,27.36,73443.45,0.0,0.19595,0.00016,17.92827]
[1780055053032,27.36,73443.45,0.0,0.19595,0.00016,17.92827]
[1780055053042,27.36,73443.45,0.0,0.19595,0.00016,17.92827]
[1780055053172,27.36,73443.57,0.0,0.19598,0.00016,17.92972]
[1780055054772,27.36,73443.87,0.0,0.19602,0.00016,17.93251]
[1780055054841,27.36,73443.87,0.0,0.19602,0.00016,17.93251]
[1780055055217,27.36,73444.48,0.0,0.19612,0.00016,17.93806]
[1780055056801,27.36,73444.73,0.0,0.19616,0.00016,17.94039]
[1780055056877,27.36,73444.73,0.0,0.19616,0.00016,17.94039]
[1780055056905,27.36,73444.73,0.0,0.19616,0.00016,17.94039]
[1780055057001,27.36,73444.73,0.0,0.19616,0.00016,17.94039]
[1780055057090,27.36,73444.73,0.0,0.19616,0.00016,17.94039]
[1780055057132,27.36,73444.59,0.0,0.19614,0.00016,17.93925]
[1780055058875,27.36,73444.59,0.0,0.19614,0.00016,17.93925]
[1780055058918,27.36,73444.59,0.0,0.19614,0.00016,17.93925]
[1780055058961,27.36,73444.59,0.0,0.19614,0.00016,17.93925]
[1780055059025,27.36,73445.9,0.0,0.19635,0.00016,17.95112]
[1780055060949,27.36,73445.9,0.0,0.19635,0.00016,17.95112]
[1780055061032,27.36,73445.9,0.0,0.19635,0.00016,17.95112]
[1780055061134,27.36,73449.13,0.0,0.19686,0.00016,17.98002]
[1780055062830,27.36,73449.13,0.0,0.19686,0.00016,17.98002]
[1780055062838,27.36,73449.13,0.0,0.19686,0.00016,17.98002]
[1780055062841,27.36,73449.13,0.0,0.19686,0.00016,17.98002]
[1780055062913,27.36,73449.13,0.0,0.19686,0.00016,17.98002]
[1780055062983,27.36,73449.13,0.0,0.19686,0.00016,17.98002]
[1780055063041,27.36,73449.13,0.0,0.19686,0.00016,17.98002]
[1780055063047,27.36,73449.17,0.0,0.19687,0.00016,17.9805]
[1780055064996,27.36,73449.17,0.0,0.19687,0.00016,17.9805]
[1780055065047,27.37,73449.57,0.0,0.19693,0.00016,17.98417]
[1780055070900,27.37,73449.81,0.0,0.19697,0.00016,17.98655]
[1780055075936,27.37,73450.91,0.0,0.19712,0.00016,17.99269]
[1780055080970,27.37,73451.13,0.0,0.19716,0.00016,17.99481]
[1780055086130,27.37,73445.75,0.0,0.19632,0.00016,17.94715]
[1780055087884,27.37,73440.11,0.0,0.19545,0.00016,17.89722]
[1780055087983,27.37,73440.11,0.0,0.19545,0.00016,17.89722]
[1780055088053,27.37,73438.65,0.0,0.19522,0.00016,17.88452]
[1780055088606,27.37,73438.65,0.0,0.19522,0.00016,17.88452]
[1780055088701,27.37,73438.65,0.0,0.19522,0.00016,17.88452]
[1780055088714,27.37,73438.65,0.0,0.19522,0.00016,17.88452]
[1780055088814,27.37,73438.65,0.0,0.19522,0.00016,17.88452]
[1780055088927,27.37,73438.65,0.0,0.19522,0.00016,17.88452]
[1780055088954,27.37,73438.65,0.0,0.19522,0.00016,17.88452]
[1780055089033,27.37,73438.33,0.0,0.19517,0.00016,17.88167]
[1780055089746,27.37,73438.33,0.0,0.19517,0.00016,17.88167]
[1780055089782,27.37,73438.33,0.0,0.19517,0.00016,17.88167]
[1780055089798,27.37,73438.33,0.0,0.19517,0.00016,17.88167]
[1780055089853,27.37,73438.33,0.0,0.19517,0.00016,17.88167]
[1780055090041,27.37,73433.8,0.0,0.19447,0.00016,17.8415]
[1780055093083,27.37,73430.56,0.0,0.19398,0.00015,17.81331]
[1780055093166,27.37,73429.95,0.0,0.19389,0.00015,17.80812]
[1780055095883,27.37,73427.84,0.0,0.19357,0.00015,17.78963]
[1780055096019,27.37,73427.84,0.0,0.19357,0.00015,17.78963]
[1780055096162,27.37,73427.84,0.0,0.19357,0.00015,17.78963]
[1780055096181,27.37,73422.78,0.0,0.19279,0.00015,17.7447]
[1780055101022,27.37,73420.96,0.0,0.19252,0.00015,17.72883]
[1780055101175,27.37,73420.96,0.0,0.19252,0.00015,17.72883]
[1780055101197,27.37,73417.17,0.0,0.19194,0.00015,17.6952]
[1780055102013,27.37,73417.17,0.0,0.19194,0.00015,17.6952]
[1780055102179,27.37,73417.17,0.0,0.19194,0.00015,17.6952]
[1780055102208,27.37,73420.04,0.0,0.19238,0.00015,17.72101]
[1780055104118,27.37,73420.04,0.0,0.19239,0.00015,17.72118]
[1780055104210,27.37,73420.04,0.0,0.19239,0.00015,17.72118]
[1780055104212,27.37,73429.28,0.0,0.19382,0.00015,17.80371]
[1780055105650,27.37,73429.28,0.0,0.19382,0.00015,17.80378]
[1780055105991,27.37,73429.28,0.0,0.19382,0.00015,17.80378]
[1780055106062,27.37,73429.28,0.0,0.19382,0.00015,17.80378]
[1780055106146,27.37,73429.28,0.0,0.19382,0.00015,17.80378]
[1780055106255,27.37,73429.28,0.0,0.19382,0.00015,17.80378]
[1780055106243,27.37,73431.53,0.0,0.19417,0.00015,17.8239]
[1780055108193,27.37,73431.53,0.0,0.19417,0.00015,17.82394]
[1780055108271,27.37,73431.53,0.0,0.19417,0.00015,17.82394]
[1780055108268,27.37,73433.04,0.0,0.19441,0.00016,17.83763]
[1780055109595,27.37,73433.04,0.0,0.19441,0.00016,17.83786]
[1780055110245,27.37,73433.04,0.0,0.19441,0.00016,17.83786]
[1780055110325,27.37,73433.24,0.0,0.19445,0.00016,17.83987]
[1780055116232,27.38,73430.31,0.0,0.19402,0.00015,17.81521]
[1780055116783,27.38,73430.31,0.0,0.19402,0.00015,17.81521]
[1780055116808,27.38,73430.31,0.0,0.19402,0.00015,17.81521]
[1780055116810,27.38,73430.31,0.0,0.19402,0.00015,17.81521]
[1780055116891,27.38,73430.31,0.0,0.19402,0.00015,17.81521]
[1780055117234,27.38,73429.52,0.0,0.1939,0.00015,17.80845]
[1780055121181,27.38,73428.7,0.0,0.19379,0.00015,17.80197]
[1780055121263,27.38,73426.96,0.0,0.19352,0.00015,17.78676]
[1780055126929,27.38,73425.88,0.0,0.19337,0.00015,17.77761]
[1780055133304,27.38,73427.44,0.0,0.19359,0.00015,17.7885]
[1780055133947,27.38,73427.44,0.0,0.19359,0.00015,17.7885]
[1780055133986,27.38,73427.44,0.0,0.19359,0.00015,17.7885]
[1780055133987,27.38,73427.44,0.0,0.19359,0.00015,17.7885]
[1780055134992,27.38,73427.44,0.0,0.19359,0.00015,17.7885]
[1780055135059,27.38,73427.44,0.0,0.19359,0.00015,17.7885]
[1780055135161,27.38,73427.44,0.0,0.1936,0.00015,17.78867]
[1780055136987,27.38,73427.44,0.0,0.1936,0.00015,17.78867]
[1780055137055,27.38,73427.75,0.0,0.19365,0.00015,17.79159]
[1780055142552,27.38,73426.72,0.0,0.19349,0.00015,17.78272]
[1780055142636,27.38,73426.72,0.0,0.19349,0.00015,17.78272]
[1780055142839,27.38,73426.72,0.0,0.19349,0.00015,17.78272]
[1780055142945,27.38,73426.72,0.0,0.19349,0.00015,17.78272]
[1780055143031,27.38,73426.72,0.0,0.19349,0.00015,17.78272]
[1780055143045,27.38,73426.72,0.0,0.19349,0.00015,17.78272]
[1780055143064,27.38,73426.72,0.0,0.19349,0.00015,17.78272]
[1780055143229,27.38,73426.72,0.0,0.19349,0.00015,17.78272]
[1780055143295,27.38,73426.72,0.0,0.19349,0.00015,17.78272]
[1780055143273,27.38,73427.0,0.0,0.19354,0.00015,17.78537]
[1780055143391,27.38,73427.0,0.0,0.19354,0.00015,17.78537]
[1780055143492,27.38,73435.54,0.0,0.19486,0.00016,17.86141]
[1780055145455,27.38,73435.54,0.0,0.19486,0.00016,17.86139]
[1780055145481,27.38,73435.54,0.0,0.19486,0.00016,17.86139]
[1780055145873,27.38,73435.54,0.0,0.19486,0.00016,17.86139]
[1780055145944,27.38,73435.54,0.0,0.19486,0.00016,17.86139]
[1780055145979,27.38,73435.54,0.0,0.19486,0.00016,17.86139]
[1780055146009,27.38,73435.54,0.0,0.19486,0.00016,17.86139]
[1780055146046,27.38,73443.98,0.0,0.19617,0.00016,17.9364]
[1780055148182,27.38,73443.98,0.0,0.19617,0.00016,17.93629]
[1780055148216,27.38,73443.98,0.0,0.19617,0.00016,17.93629]
[1780055148275,27.38,73446.56,0.0,0.19657,0.00016,17.95894]
[1780055149387,27.38,73446.56,0.0,0.19657,0.00016,17.95894]
[1780055149410,27.38,73446.56,0.0,0.19657,0.00016,17.95894]
[1780055149446,27.38,73446.56,0.0,0.19657,0.00016,17.95894]
[1780055149467,27.38,73446.74,0.0,0.19659,0.00016,17.9604]
[1780055151431,27.38,73446.72,0.0,0.19659,0.00016,17.96008]
[1780055151439,27.38,73446.72,0.0,0.19659,0.00016,17.96008]
[1780055151480,27.38,73446.72,0.0,0.19659,0.00016,17.96008]
[1780055151511,27.38,73447.3,0.0,0.19668,0.00016,17.96509]
[1780055153465,27.38,73447.3,0.0,0.19668,0.00016,17.96514]
[1780055153470,27.38,73447.3,0.0,0.19668,0.00016,17.96514]
[1780055153545,27.38,73447.3,0.0,0.19668,0.00016,17.96514]
[1780055153566,27.38,73446.67,0.0,0.19658,0.00016,17.9596]
[1780055155524,27.38,73446.67,0.0,0.19658,0.00016,17.95966]
[1780055155528,27.38,73446.67,0.0,0.19658,0.00016,17.95966]
[1780055155594,27.38,73446.67,0.0,0.19658,0.00016,17.95966]
[1780055155615,27.38,73446.45,0.0,0.19655,0.00016,17.95777]
[1780055157579,27.38,73446.45,0.0,0.19655,0.00016,17.95783]
[1780055157652,27.38,73446.45,0.0,0.19655,0.00016,17.95783]
[1780055158226,27.38,73446.36,0.0,0.19654,0.00016,17.95715]
[1780055159642,27.38,73446.36,0.0,0.19654,0.00016,17.95715]
[1780055159701,27.38,73446.36,0.0,0.19654,0.00016,17.95715]
[1780055160112,27.38,73446.25,0.0,0.19652,0.00016,17.9563]
[1780055161693,27.38,73445.73,0.0,0.19644,0.00016,17.95168]
[1780055161734,27.38,73445.73,0.0,0.19644,0.00016,17.95168]
[1780055161763,27.38,73444.9,0.0,0.19631,0.00016,17.94438]
[1780055163753,27.38,73444.9,0.0,0.19631,0.00016,17.94445]
[1780055163824,27.38,73444.9,0.0,0.19631,0.00016,17.94445]
[1780055163833,27.38,73445.54,0.0,0.19642,0.00016,17.95021]
[1780055165806,27.38,73445.54,0.0,0.19642,0.00016,17.95029]
[1780055165855,27.38,73445.54,0.0,0.19642,0.00016,17.95029]
[1780055165874,27.38,73445.54,0.0,0.19642,0.00016,17.95029]
[1780055165882,27.38,73445.54,0.0,0.19642,0.00016,17.95029]
[1780055165950,27.38,73445.54,0.0,0.19642,0.00016,17.95029]
[1780055166104,27.38,73444.57,0.0,0.19627,0.00016,17.94175]
[1780055167848,27.38,73444.57,0.0,0.19627,0.00016,17.94183]
[1780055167857,27.38,73444.57,0.0,0.19627,0.00016,17.94183]
[1780055167951,27.38,73444.57,0.0,0.19627,0.00016,17.94183]
[1780055168022,27.39,73444.43,0.0,0.19625,0.00016,17.94068]
[1780055169906,27.39,73444.43,0.0,0.19625,0.00016,17.94077]
[1780055169986,27.39,73444.43,0.0,0.19625,0.00016,17.94077]
[1780055170012,27.39,73444.43,0.0,0.19625,0.00016,17.94077]
[1780055170014,27.39,73444.43,0.0,0.19625,0.00016,17.94077]
[1780055170077,27.39,73444.43,0.0,0.19625,0.00016,17.94077]
[1780055170087,27.39,73444.34,0.0,0.19624,0.00016,17.94006]
[1780055171975,27.39,73444.34,0.0,0.19624,0.00016,17.94015]
[1780055171988,27.39,73444.34,0.0,0.19624,0.00016,17.94015]
[1780055171996,27.39,73444.34,0.0,0.19624,0.00016,17.94015]
[1780055172025,27.39,73444.34,0.0,0.19624,0.00016,17.94015]
[1780055172081,27.39,73444.51,0.0,0.19627,0.00016,17.94175]
[1780055174011,27.39,73444.51,0.0,0.19627,0.00016,17.94184]
[1780055174019,27.39,73444.51,0.0,0.19627,0.00016,17.94184]
[1780055174090,27.39,73444.51,0.0,0.19627,0.00016,17.94184]
[1780055174132,27.39,73444.51,0.0,0.19627,0.00016,17.94202]
[1780055176057,27.39,73444.51,0.0,0.19627,0.00016,17.94202]
[1780055176144,27.39,73444.51,0.0,0.19627,0.00016,17.94202]
[1780055176158,27.39,73444.42,0.0,0.19626,0.00016,17.94141]
[1780055178131,27.39,73444.42,0.0,0.19626,0.00016,17.94141]
[1780055178335,27.39,73445.49,0.0,0.19643,0.00016,17.95109]
[1780055179410,27.39,73445.15,0.0,0.19638,0.00016,17.94815]
[1780055179495,27.39,73445.15,0.0,0.19638,0.00016,17.94815]
[1780055179506,27.39,73445.15,0.0,0.19638,0.00016,17.94815]
[1780055179662,27.39,73445.15,0.0,0.19638,0.00016,17.94815]
[1780055180248,27.39,73445.15,0.0,0.19638,0.00016,17.94815]
[1780055180262,27.39,73445.15,0.0,0.19638,0.00016,17.94815]
[1780055180324,27.39,73445.54,0.0,0.19644,0.00016,17.9517]
[1780055180362,27.39,73445.54,0.0,0.19644,0.00016,17.9517]
[1780055181034,27.39,73444.68,0.0,0.19631,0.00016,17.94406]
[1780055182279,27.39,73444.68,0.0,0.19631,0.00016,17.94406]
[1780055182284,27.39,73444.68,0.0,0.19631,0.00016,17.94406]
[1780055182332,27.39,73444.68,0.0,0.19631,0.00016,17.94406]
[1780055182380,27.39,73444.9,0.0,0.19635,0.00016,17.9462]
[1780055184329,27.39,73444.9,0.0,0.19635,0.00016,17.9462]
[1780055184338,27.39,73443.77,0.0,0.19617,0.00016,17.93635]
[1780055184394,27.39,73443.77,0.0,0.19617,0.00016,17.93635]
[1780055186355,27.39,73443.77,0.0,0.19617,0.00016,17.93635]
[1780055186365,27.39,73443.8,0.0,0.19618,0.00016,17.93673]
[1780055186400,27.39,73443.8,0.0,0.19618,0.00016,17.93673]
[1780055186719,27.39,73443.86,0.0,0.19619,0.00016,17.93736]
[1780055188397,27.39,73444.14,0.0,0.19624,0.00016,17.93995]
[1780055188403,27.39,73444.14,0.0,0.19624,0.00016,17.93995]
[1780055188438,27.39,73444.14,0.0,0.19624,0.00016,17.93995]
[1780055188451,27.39,73444.14,0.0,0.19624,0.00016,17.93995]
[1780055188527,27.39,73444.14,0.0,0.19624,0.00016,17.93995]
[1780055188733,27.39,73443.91,0.0,0.1962,0.00016,17.93801]
[1780055190478,27.39,73443.18,0.0,0.19609,0.00016,17.93164]
[1780055190483,27.39,73443.18,0.0,0.19609,0.00016,17.93164]
[1780055190571,27.39,73443.18,0.0,0.19609,0.00016,17.93164]
[1780055190748,27.39,73442.18,0.0,0.19594,0.00016,17.92287]
[1780055192528,27.39,73441.8,0.0,0.19585,0.00016,17.91578]
[1780055192629,27.39,73441.8,0.0,0.19585,0.00016,17.91578]
[1780055192636,27.39,73441.8,0.0,0.19585,0.00016,17.91578]
[1780055192715,27.39,73441.8,0.0,0.19585,0.00016,17.91578]
[1780055192816,27.39,73443.55,0.0,0.19613,0.00016,17.93145]
[1780055193994,27.39,73443.55,0.0,0.19613,0.00016,17.93145]
[1780055194007,27.39,73443.55,0.0,0.19613,0.00016,17.93145]
[1780055194009,27.39,73443.55,0.0,0.19613,0.00016,17.93145]
[1780055194086,27.39,73443.55,0.0,0.19613,0.00016,17.93145]
[1780055194156,27.39,73443.84,0.0,0.19617,0.00016,17.93413]
[1780055194570,27.39,73443.84,0.0,0.19617,0.00016,17.93413]
[1780055194574,27.39,73443.84,0.0,0.19617,0.00016,17.93413]
[1780055194656,27.39,73443.84,0.0,0.19617,0.00016,17.93413]
[1780055194776,27.39,73443.84,0.0,0.19617,0.00016,17.93424]
[1780055196639,27.39,73443.79,0.0,0.19617,0.00016,17.9339]
[1780055196707,27.39,73443.79,0.0,0.19617,0.00016,17.9339]
[1780055196790,27.39,73443.79,0.0,0.19617,0.00016,17.934]
[1780055198701,27.39,73444.36,0.0,0.19626,0.00016,17.93927]
[1780055198777,27.39,73444.36,0.0,0.19626,0.00016,17.93927]
[1780055198803,27.39,73444.36,0.0,0.19626,0.00016,17.93927]
[1780055200746,27.39,73444.52,0.0,0.19629,0.00016,17.94079]
[1780055200818,27.39,73444.52,0.0,0.19629,0.00016,17.94079]
[1780055200989,27.39,73444.52,0.0,0.19629,0.00016,17.94079]
[1780055201031,27.39,73444.52,0.0,0.19629,0.00016,17.94079]
[1780055201090,27.39,73445.66,0.0,0.19647,0.00016,17.95109]
[1780055202805,27.39,73445.66,0.0,0.19647,0.00016,17.95109]
[1780055202877,27.39,73445.66,0.0,0.19647,0.00016,17.95109]
[1780055202937,27.39,73445.8,0.0,0.19649,0.00016,17.95241]
[1780055204850,27.39,73445.8,0.0,0.1965,0.00016,17.95249]
[1780055204928,27.39,73445.8,0.0,0.1965,0.00016,17.95249]
[1780055204936,27.39,73446.76,0.0,0.19665,0.00016,17.96109]
[1780055206910,27.39,73446.76,0.0,0.19665,0.00016,17.96109]
[1780055207365,27.39,73446.76,0.0,0.19665,0.00016,17.96129]
[1780055208965,27.39,73447.11,0.0,0.19671,0.00016,17.96446]
[1780055209002,27.39,73447.11,0.0,0.19671,0.00016,17.96446]
[1780055209036,27.39,73447.17,0.0,0.19672,0.00016,17.96499]
[1780055211014,27.39,73447.17,0.0,0.19672,0.00016,17.96506]
[1780055211091,27.39,73447.17,0.0,0.19672,0.00016,17.96506]
[1780055211192,27.39,73447.08,0.0,0.1967,0.00016,17.9644]
[1780055213079,27.39,73447.08,0.0,0.1967,0.00016,17.9644]
[1780055213176,27.39,73447.08,0.0,0.1967,0.00016,17.9644]
[1780055213278,27.39,73447.08,0.0,0.19671,0.00016,17.96453]
[1780055215130,27.39,73447.08,0.0,0.19671,0.00016,17.96453]
[1780055215342,27.39,73446.34,0.0,0.19659,0.00016,17.95809]
[1780055220348,27.39,73447.3,0.0,0.19675,0.00016,17.96693]
[1780055221316,27.39,73447.54,0.0,0.19679,0.00016,17.96913]
[1780055221325,27.39,73447.54,0.0,0.19679,0.00016,17.96913]
[1780055221399,27.39,73447.39,0.0,0.19677,0.00016,17.96786]
[1780055221965,27.39,73447.39,0.0,0.19677,0.00016,17.96786]
[1780055223370,27.39,73447.39,0.0,0.19677,0.00016,17.96786]
[1780055223437,27.39,73448.12,0.0,0.19688,0.00016,17.97441]
[1780055223979,27.4,73448.03,0.0,0.19687,0.00016,17.97367]
[1780055225413,27.4,73447.71,0.0,0.19682,0.00016,17.97089]
[1780055225486,27.4,73447.71,0.0,0.19682,0.00016,17.97089]
[1780055225994,27.4,73447.97,0.0,0.19686,0.00016,17.97327]
[1780055227468,27.4,73447.97,0.0,0.19686,0.00016,17.97327]
[1780055228285,27.4,73448.18,0.0,0.1969,0.00016,17.97532]
[1780055229533,27.4,73448.0,0.0,0.19687,0.00016,17.97378]
[1780055229543,27.4,73448.0,0.0,0.19687,0.00016,17.97378]
[1780055231583,27.4,73447.94,0.0,0.19686,0.00016,17.97338]
[1780055231589,27.4,73447.94,0.0,0.19686,0.00016,17.97338]
[1780055231666,27.4,73447.94,0.0,0.19686,0.00016,17.97338]
[1780055232037,27.4,73447.94,0.0,0.19686,0.00016,17.97338]
[1780055233632,27.4,73448.16,0.0,0.1969,0.00016,17.9754]
[1780055233689,27.4,73448.16,0.0,0.1969,0.00016,17.9754]
[1780055234051,27.4,73448.43,0.0,0.19694,0.00016,17.97786]
[1780055235696,27.4,73448.57,0.0,0.19697,0.00016,17.97916]
[1780055235762,27.4,73448.57,0.0,0.19697,0.00016,17.97916]
[1780055236064,27.4,73448.66,0.0,0.19698,0.00016,17.98002]
[1780055237756,27.4,73448.75,0.0,0.197,0.00016,17.98088]
[1780055238363,27.4,73448.91,0.0,0.19702,0.00016,17.98241]
[1780055243417,27.4,73451.52,0.0,0.19743,0.00016,18.00571]
[1780055243932,27.4,73452.23,0.0,0.19754,0.00016,18.01204]
[1780055243944,27.4,73452.23,0.0,0.19754,0.00016,18.01204]
[1780055245985,27.4,73452.17,0.0,0.19754,0.00016,18.01155]
[1780055245998,27.4,73452.17,0.0,0.19754,0.00016,18.01155]
[1780055251049,27.4,73456.79,0.0,0.19826,0.00016,18.05248]
[1780055254217,27.4,73453.0,0.0,0.19763,0.00016,18.01496]
[1780055254227,27.4,73453.0,0.0,0.19763,0.00016,18.01496]
[1780055256283,27.4,73452.25,0.0,0.19752,0.00016,18.00828]
[1780055256290,27.4,73452.25,0.0,0.19752,0.00016,18.00828]
[1780055256333,27.4,73452.25,0.0,0.19752,0.00016,18.00828]
[1780055256341,27.4,73452.67,0.0,0.19758,0.00016,18.01199]
[1780055258338,27.4,73451.48,0.0,0.1974,0.00016,18.00141]
[1780055258342,27.4,73451.48,0.0,0.1974,0.00016,18.00141]
[1780055258438,27.4,73451.48,0.0,0.19739,0.00016,18.0014]
[1780055258439,27.4,73451.42,0.0,0.19739,0.00016,18.00086]
[1780055260383,27.4,73451.42,0.0,0.19739,0.00016,18.00086]
[1780055260430,27.4,73451.13,0.0,0.19734,0.00016,17.99826]
[1780055260484,27.4,73451.13,0.0,0.19734,0.00016,17.99826]
[1780055262438,27.4,73451.13,0.0,0.19734,0.00016,17.99824]
[1780055263398,27.4,73450.61,0.0,0.19726,0.00016,17.99358]
[1780055266417,27.4,73441.42,0.0,0.19582,0.00016,17.91204]
[1780055266556,27.4,73441.42,0.0,0.19582,0.00016,17.91204]
[1780055266566,27.4,73441.42,0.0,0.19582,0.00016,17.91204]
[1780055271612,27.4,73440.55,0.0,0.19569,0.00016,17.90458]
[1780055272716,27.4,73440.55,0.0,0.19569,0.00016,17.90463]
[1780055272728,27.4,73440.55,0.0,0.19569,0.00016,17.90463]
[1780055274331,27.4,73440.35,0.0,0.19567,0.00016,17.90295]
[1780055274755,27.4,73440.35,0.0,0.19567,0.00016,17.90295]
[1780055275352,27.4,73438.79,0.0,0.19542,0.00016,17.88914]
[1780055276806,27.4,73438.95,0.0,0.19545,0.00016,17.89062]
[1780055276823,27.4,73438.95,0.0,0.19545,0.00016,17.89062]
[1780055277353,27.4,73438.95,0.0,0.19545,0.00016,17.89067]
[1780055278878,27.4,73440.34,0.0,0.19567,0.00016,17.90306]
[1780055279373,27.4,73441.16,0.0,0.1958,0.00016,17.91037]
[1780055282992,27.4,73443.68,0.0,0.19619,0.00016,17.93275]
[1780055283033,27.4,73443.68,0.0,0.19619,0.00016,17.93275]
[1780055284408,27.4,73443.68,0.0,0.19619,0.00016,17.93274]
[1780055285050,27.4,73443.68,0.0,0.19619,0.00016,17.93274]
[1780055285428,27.4,73441.84,0.0,0.1959,0.00016,17.9164]
[1780055290447,27.4,73441.62,0.0,0.19587,0.00016,17.91451]
[1780055291253,27.4,73441.62,0.0,0.19587,0.00016,17.91451]
[1780055291268,27.4,73441.62,0.0,0.19587,0.00016,17.91451]
[1780055293318,27.4,73442.66,0.0,0.19603,0.00016,17.92375]
[1780055297425,27.4,73444.31,0.0,0.19629,0.00016,17.93842]
[1780055297438,27.4,73444.31,0.0,0.19629,0.00016,17.93842]
[1780055297445,27.4,73444.7,0.0,0.19635,0.00016,17.94188]
[1780055299156,27.4,73444.7,0.0,0.19635,0.00016,17.94188]
[1780055299269,27.4,73444.7,0.0,0.19635,0.00016,17.94188]
[1780055299288,27.4,73444.7,0.0,0.19635,0.00016,17.94188]
[1780055299463,27.4,73444.7,0.0,0.19635,0.00016,17.94188]
[1780055299390,27.4,73446.01,0.0,0.19655,0.00016,17.95349]
[1780055301599,27.4,73445.36,0.0,0.19645,0.00016,17.9477]
[1780055301666,27.4,73445.36,0.0,0.19645,0.00016,17.9477]
[1780055302171,27.4,73445.36,0.0,0.19645,0.00016,17.9477]
[1780055302220,27.4,73445.36,0.0,0.19645,0.00016,17.9477]
[1780055302433,27.4,73447.16,0.0,0.19673,0.00016,17.96364]
[1780055303570,27.4,73447.63,0.0,0.1968,0.00016,17.96778]
[1780055303577,27.4,73447.63,0.0,0.1968,0.00016,17.96778]
[1780055303612,27.4,73447.63,0.0,0.1968,0.00016,17.96778]
[1780055303644,27.4,73447.63,0.0,0.1968,0.00016,17.96778]
[1780055303661,27.4,73447.63,0.0,0.1968,0.00016,17.96778]
[1780055303756,27.4,73447.63,0.0,0.1968,0.00016,17.96778]
[1780055303836,27.4,73448.22,0.0,0.1969,0.00016,17.97302]
[1780055305659,27.4,73448.22,0.0,0.1969,0.00016,17.97302]
[1780055305694,27.4,73448.22,0.0,0.1969,0.00016,17.97302]
[1780055305724,27.4,73448.22,0.0,0.1969,0.00016,17.97302]
[1780055305732,27.4,73450.02,0.0,0.19718,0.00016,17.98898]
[1780055307726,27.4,73450.02,0.0,0.19718,0.00016,17.98896]
[1780055307769,27.4,73450.02,0.0,0.19718,0.00016,17.98896]
[1780055307771,27.4,73450.12,0.0,0.19719,0.00016,17.98983]
[1780055309775,27.4,73450.12,0.0,0.19719,0.00016,17.98982]
[1780055309782,27.4,73450.12,0.0,0.19719,0.00016,17.98982]
[1780055309840,27.4,73450.12,0.0,0.19719,0.00016,17.98982]
[1780055309853,27.4,73449.5,0.0,0.19709,0.00016,17.98432]
[1780055311827,27.4,73449.5,0.0,0.19709,0.00016,17.98432]
[1780055311844,27.4,73449.5,0.0,0.19709,0.00016,17.98432]
[1780055311914,27.4,73449.5,0.0,0.19709,0.00016,17.98432]
[1780055312014,27.4,73447.8,0.0,0.1968,0.00016,17.9654]
[1780055313865,27.4,73447.8,0.0,0.1968,0.00016,17.96542]
[1780055313879,27.4,73447.8,0.0,0.1968,0.00016,17.96542]
[1780055313934,27.4,73447.8,0.0,0.1968,0.00016,17.96542]
[1780055314336,27.4,73444.76,0.0,0.19633,0.00016,17.93853]
[1780055314611,27.4,73444.76,0.0,0.19633,0.00016,17.93853]
[1780055314623,27.4,73444.76,0.0,0.19633,0.00016,17.93853]
[1780055314689,27.4,73444.76,0.0,0.19633,0.00016,17.93853]
[1780055314697,27.4,73444.54,0.0,0.19629,0.00016,17.93658]
[1780055315953,27.4,73444.54,0.0,0.19629,0.00016,17.93658]
[1780055316030,27.4,73444.54,0.0,0.19629,0.00016,17.93658]
[1780055316405,27.4,73440.88,0.0,0.19573,0.00016,17.90422]
[1780055317993,27.4,73440.88,0.0,0.19573,0.00016,17.90422]
[1780055317996,27.4,73440.88,0.0,0.19573,0.00016,17.90422]
[1780055318026,27.4,73440.88,0.0,0.19573,0.00016,17.90422]
[1780055318213,27.4,73437.91,0.0,0.19527,0.00016,17.87796]
[1780055320043,27.4,73438.06,0.0,0.19529,0.00016,17.87944]
[1780055320048,27.4,73438.06,0.0,0.19529,0.00016,17.87944]
[1780055320099,27.4,73438.06,0.0,0.19529,0.00016,17.87944]
[1780055320142,27.4,73436.52,0.0,0.19506,0.00016,17.8659]
[1780055322122,27.4,73436.52,0.0,0.19506,0.00016,17.86606]
[1780055322129,27.4,73436.52,0.0,0.19506,0.00016,17.86606]
[1780055322187,27.4,73436.52,0.0,0.19506,0.00016,17.86606]
[1780055322203,27.4,73436.26,0.0,0.19502,0.00016,17.86391]
[1780055324162,27.4,73436.26,0.0,0.19502,0.00016,17.86407]
[1780055324167,27.4,73436.26,0.0,0.19502,0.00016,17.86407]
[1780055324269,27.4,73436.26,0.0,0.19502,0.00016,17.86407]
[1780055324371,27.4,73435.17,0.0,0.19486,0.00016,17.85472]
[1780055326228,27.4,73435.17,0.0,0.19486,0.00016,17.85472]
[1780055326231,27.4,73435.17,0.0,0.19486,0.00016,17.85472]
[1780055326312,27.4,73435.17,0.0,0.19486,0.00016,17.85472]
[1780055326409,27.4,73435.63,0.0,0.19494,0.00016,17.85914]
[1780055328281,27.4,73435.63,0.0,0.19494,0.00016,17.85914]
[1780055328292,27.4,73435.63,0.0,0.19494,0.00016,17.85914]
[1780055328344,27.4,73435.63,0.0,0.19494,0.00016,17.85914]
[1780055328394,27.4,73435.59,0.0,0.19494,0.00016,17.85913]
[1780055330343,27.4,73435.59,0.0,0.19494,0.00016,17.85913]
[1780055330346,27.4,73435.59,0.0,0.19494,0.00016,17.85913]
[1780055330403,27.4,73435.59,0.0,0.19494,0.00016,17.85913]
[1780055330441,27.4,73435.59,0.0,0.19494,0.00016,17.85946]
[1780055332398,27.4,73435.59,0.0,0.19494,0.00016,17.85946]
[1780055332404,27.4,73435.59,0.0,0.19494,0.00016,17.85946]
[1780055332489,27.4,73435.59,0.0,0.19494,0.00016,17.85946]
[1780055332490,27.4,73435.59,0.0,0.19495,0.00016,17.8598]
[1780055334467,27.4,73435.59,0.0,0.19495,0.00016,17.8598]
[1780055334469,27.4,73435.59,0.0,0.19495,0.00016,17.8598]
[1780055334539,27.4,73435.55,0.0,0.19495,0.00016,17.85961]
[1780055334762,27.4,73435.58,0.0,0.19495,0.00016,17.86005]
[1780055336509,27.4,73435.58,0.0,0.19495,0.00016,17.86005]
[1780055336517,27.4,73435.51,0.0,0.19495,0.00016,17.85959]
[1780055336569,27.4,73435.51,0.0,0.19495,0.00016,17.85959]
[1780055336776,27.41,73435.85,0.0,0.195,0.00016,17.86278]
[1780055338579,27.41,73439.05,0.0,0.1955,0.00016,17.89136]
[1780055338611,27.41,73439.05,0.0,0.1955,0.00016,17.89136]
[1780055338790,27.41,73440.0,0.0,0.19565,0.00016,17.89992]
[1780055340628,27.41,73440.24,0.0,0.19569,0.00016,17.90217]
[1780055340635,27.41,73440.24,0.0,0.19569,0.00016,17.90217]
[1780055340694,27.41,73440.24,0.0,0.19569,0.00016,17.90217]
[1780055340804,27.41,73440.28,0.0,0.1957,0.00016,17.90265]
[1780055342687,27.41,73439.79,0.0,0.19563,0.00016,17.89842]
[1780055342692,27.41,73439.79,0.0,0.19563,0.00016,17.89842]
[1780055342734,27.41,73439.79,0.0,0.19563,0.00016,17.89842]
[1780055342818,27.41,73439.43,0.0,0.19557,0.00016,17.89535]
[1780055343830,27.41,73439.43,0.0,0.19557,0.00016,17.89535]
[1780055344436,27.41,73439.43,0.0,0.19557,0.00016,17.89535]
[1780055344499,27.41,73439.43,0.0,0.19557,0.00016,17.89535]
[1780055344519,27.41,73437.64,0.0,0.1953,0.00016,17.87971]
[1780055344613,27.41,73437.64,0.0,0.1953,0.00016,17.87971]
[1780055344673,27.41,73437.64,0.0,0.1953,0.00016,17.87971]
[1780055344695,27.41,73437.64,0.0,0.1953,0.00016,17.87971]
[1780055344744,27.41,73437.64,0.0,0.1953,0.00016,17.87971]
[1780055344840,27.41,73437.64,0.0,0.1953,0.00016,17.87971]
[1780055345846,27.41,73421.58,0.0,0.19281,0.00015,17.73681]
[1780055346829,27.41,73421.58,0.0,0.19281,0.00015,17.73681]
[1780055346838,27.41,73421.58,0.0,0.19281,0.00015,17.73681]
[1780055346900,27.41,73421.58,0.0,0.19281,0.00015,17.73681]
[1780055346988,27.41,73422.37,0.0,0.19293,0.00015,17.74387]
[1780055348278,27.41,73422.37,0.0,0.19293,0.00015,17.74387]
[1780055348858,27.41,73422.54,0.0,0.19296,0.00015,17.74541]
[1780055348863,27.41,73422.54,0.0,0.19296,0.00015,17.74541]
[1780055348936,27.41,73422.54,0.0,0.19296,0.00015,17.74541]
[1780055348993,27.41,73421.9,0.0,0.19286,0.00015,17.73971]
[1780055350902,27.41,73421.9,0.0,0.19286,0.00015,17.73973]
[1780055350910,27.41,73421.9,0.0,0.19286,0.00015,17.73973]
[1780055350992,27.41,73421.9,0.0,0.19286,0.00015,17.73973]
[1780055351003,27.41,73422.89,0.0,0.19302,0.00015,17.74858]
[1780055351755,27.41,73422.89,0.0,0.19302,0.00015,17.74858]
[1780055352971,27.41,73423.43,0.0,0.1931,0.00015,17.75341]
[1780055353023,27.41,73423.43,0.0,0.1931,0.00015,17.75341]
[1780055354195,27.41,73423.58,0.0,0.19312,0.00015,17.75477]
[1780055354331,27.41,73423.58,0.0,0.19312,0.00015,17.75477]
[1780055355190,27.41,73424.07,0.0,0.1932,0.00015,17.75917]
[1780055355479,27.41,73418.57,0.0,0.19235,0.00015,17.71017]
[1780055359354,27.41,73415.57,0.0,0.1919,0.00015,17.68373]
[1780055359639,27.41,73414.67,0.0,0.19176,0.00015,17.67581]
[1780055359687,27.41,73414.67,0.0,0.19176,0.00015,17.67581]
[1780055359822,27.41,73414.67,0.0,0.19176,0.00015,17.67581]
[1780055359828,27.41,73414.67,0.0,0.19176,0.00015,17.67581]
[1780055359866,27.41,73414.67,0.0,0.19176,0.00015,17.67581]
[1780055359959,27.41,73414.67,0.0,0.19176,0.00015,17.67581]
[1780055361175,27.41,73414.67,0.0,0.19176,0.00015,17.67581]
[1780055361189,27.41,73414.67,0.0,0.19176,0.00015,17.67581]
[1780055361217,27.41,73414.67,0.0,0.19176,0.00015,17.67581]
[1780055361276,27.41,73408.06,0.0,0.19075,0.00015,17.61713]
[1780055363133,27.41,73408.06,0.0,0.19075,0.00015,17.61732]
[1780055363231,27.41,73408.06,0.0,0.19075,0.00015,17.61732]
[1780055363287,27.41,73408.06,0.0,0.19075,0.00015,17.61732]
[1780055363352,27.41,73408.06,0.0,0.19075,0.00015,17.61732]
[1780055363409,27.41,73407.39,0.0,0.19065,0.00015,17.61152]
[1780055365344,27.41,73401.48,0.0,0.18975,0.00015,17.55894]
[1780055365350,27.41,73401.48,0.0,0.18975,0.00015,17.55894]
[1780055365416,27.41,73401.48,0.0,0.18975,0.00015,17.55894]
[1780055365517,27.41,73400.23,0.0,0.18957,0.00015,17.54803]
[1780055367379,27.41,73400.23,0.0,0.18957,0.00015,17.5483]
[1780055367404,27.41,73400.23,0.0,0.18957,0.00015,17.5483]
[1780055367434,27.41,73400.23,0.0,0.18957,0.00015,17.5483]
[1780055367480,27.41,73402.47,0.0,0.18992,0.00015,17.56856]
[1780055369467,27.41,73401.72,0.0,0.18981,0.00015,17.56211]
[1780055369471,27.41,73401.72,0.0,0.18981,0.00015,17.56211]
[1780055369536,27.41,73401.72,0.0,0.18981,0.00015,17.56211]
[1780055369507,27.41,73401.7,0.0,0.18981,0.00015,17.56218]
[1780055371542,27.41,73401.7,0.0,0.18981,0.00015,17.56244]
[1780055371547,27.41,73401.7,0.0,0.18981,0.00015,17.56244]
[1780055371600,27.41,73401.32,0.0,0.18973,0.00015,17.55545]
[1780055372046,27.41,73401.79,0.0,0.18981,0.00015,17.55991]
[1780055373614,27.41,73401.65,0.0,0.18979,0.00015,17.55892]
[1780055373619,27.41,73401.65,0.0,0.18979,0.00015,17.55892]
[1780055373686,27.41,73401.65,0.0,0.18979,0.00015,17.55892]
[1780055374059,27.42,73402.86,0.0,0.18998,0.00015,17.56997]
[1780055375676,27.42,73402.46,0.0,0.18992,0.00015,17.56665]
[1780055375711,27.42,73402.46,0.0,0.18992,0.00015,17.56665]
[1780055376074,27.42,73400.52,0.0,0.18963,0.00015,17.5496]
[1780055377770,27.42,73400.16,0.0,0.18958,0.00015,17.54665]
[1780055377776,27.42,73400.16,0.0,0.18958,0.00015,17.54665]
[1780055377840,27.42,73400.16,0.0,0.18958,0.00015,17.54665]
[1780055378448,27.42,73397.2,0.0,0.18913,0.00015,17.52048]
[1780055379892,27.42,73397.2,0.0,0.18914,0.00015,17.52076]
[1780055379899,27.42,73397.2,0.0,0.18914,0.00015,17.52076]
[1780055379944,27.42,73397.2,0.0,0.18914,0.00015,17.52076]
[1780055380101,27.42,73390.23,0.0,0.18808,0.00015,17.45875]
[1780055380911,27.42,73390.23,0.0,0.18808,0.00015,17.45875]
[1780055381109,27.42,73389.25,0.0,0.18794,0.00015,17.45036]
[1780055381877,27.42,73389.25,0.0,0.18794,0.00015,17.45036]
[1780055381959,27.42,73389.25,0.0,0.18794,0.00015,17.45036]
[1780055382153,27.42,73391.45,0.0,0.18828,0.00015,17.47041]
[1780055382561,27.42,73391.45,0.0,0.18828,0.00015,17.47041]
[1780055382660,27.42,73391.45,0.0,0.18828,0.00015,17.47041]
[1780055383122,27.42,73391.45,0.0,0.18829,0.00015,17.47079]
[1780055383941,27.42,73391.45,0.0,0.18829,0.00015,17.47079]
[1780055384129,27.42,73389.76,0.0,0.18804,0.00015,17.45604]
[1780055384912,27.42,73389.76,0.0,0.18804,0.00015,17.45604]
[1780055386008,27.42,73387.1,0.0,0.18764,0.00015,17.43263]
[1780055386477,27.42,73386.84,0.0,0.18761,0.00015,17.4307]
[1780055388040,27.42,73386.56,0.0,0.18757,0.00015,17.42859]
[1780055388044,27.42,73386.56,0.0,0.18757,0.00015,17.42859]
[1780055388140,27.42,73386.56,0.0,0.18757,0.00015,17.42859]
[1780055388200,27.42,73386.56,0.0,0.18757,0.00015,17.42859]
[1780055388290,27.42,73386.18,0.0,0.18752,0.00015,17.42558]
[1780055390085,27.43,73386.18,0.0,0.18753,0.00015,17.42598]
[1780055390167,27.43,73386.18,0.0,0.18753,0.00015,17.42598]
[1780055390208,27.43,73387.4,0.0,0.18772,0.00015,17.43728]
[1780055391092,27.43,73387.4,0.0,0.18772,0.00015,17.43728]
[1780055391116,27.43,73387.4,0.0,0.18772,0.00015,17.43728]
[1780055391284,27.43,73387.4,0.0,0.18772,0.00015,17.43728]
[1780055391385,27.43,73388.45,0.0,0.18789,0.00015,17.44706]
[1780055392163,27.43,73388.45,0.0,0.18789,0.00015,17.44706]
[1780055392246,27.43,73388.45,0.0,0.18789,0.00015,17.44706]
[1780055392280,27.43,73388.45,0.0,0.18789,0.00015,17.44706]
[1780055392378,27.43,73388.45,0.0,0.18789,0.00015,17.44706]
[1780055392567,27.43,73389.68,0.0,0.18808,0.00015,17.45843]
[1780055394090,27.43,73389.68,0.0,0.18809,0.00015,17.4588]
[1780055394111,27.43,73389.68,0.0,0.18809,0.00015,17.4588]
[1780055394191,27.43,73389.68,0.0,0.18809,0.00015,17.4588]
[1780055394293,27.43,73391.01,0.0,0.18829,0.00015,17.47103]
[1780055396315,27.43,73390.51,0.0,0.18822,0.00015,17.46691]
[1780055396376,27.43,73390.51,0.0,0.18822,0.00015,17.46691]
[1780055396422,27.43,73390.64,0.0,0.18825,0.00015,17.4684]
[1780055398370,27.43,73389.08,0.0,0.18802,0.00015,17.4548]
[1780055398462,27.43,73386.06,0.0,0.18757,0.00015,17.42813]
[1780055402581,27.43,73387.03,0.0,0.18774,0.00015,17.43824]
[1780055402635,27.43,73387.03,0.0,0.18774,0.00015,17.43824]
[1780055403262,27.43,73387.03,0.0,0.18774,0.00015,17.4386]
[1780055404636,27.44,73388.11,0.0,0.18791,0.00015,17.4486]
[1780055404652,27.44,73388.11,0.0,0.18791,0.00015,17.4486]
[1780055404715,27.44,73388.11,0.0,0.18791,0.00015,17.4486]
[1780055405136,27.44,73388.11,0.0,0.18791,0.00015,17.4486]
[1780055405276,27.44,73388.39,0.0,0.18796,0.00015,17.45144]
[1780055406694,27.44,73388.69,0.0,0.18801,0.00015,17.45446]
[1780055406796,27.44,73388.69,0.0,0.18801,0.00015,17.45446]
[1780055407290,27.44,73388.59,0.0,0.188,0.00015,17.45391]
[1780055408766,27.44,73389.46,0.0,0.18814,0.00015,17.46202]
[1780055408814,27.44,73389.46,0.0,0.18814,0.00015,17.46202]
[1780055409305,27.44,73389.46,0.0,0.18815,0.00015,17.46235]
[1780055410803,27.44,73389.46,0.0,0.18815,0.00015,17.46235]
[1780055410966,27.44,73389.46,0.0,0.18815,0.00015,17.46235]
[1780055410978,27.44,73389.46,0.0,0.18815,0.00015,17.46235]
[1780055411060,27.44,73389.46,0.0,0.18815,0.00015,17.46235]
[1780055411519,27.44,73393.56,0.0,0.18878,0.00015,17.49963]
[1780055412930,27.44,73393.48,0.0,0.18878,0.00015,17.49924]
[1780055412937,27.44,73393.48,0.0,0.18878,0.00015,17.49924]
[1780055412979,27.44,73393.48,0.0,0.18878,0.00015,17.49924]
[1780055413011,27.44,73393.48,0.0,0.18878,0.00015,17.49924]
[1780055413104,27.44,73393.48,0.0,0.18878,0.00015,17.49924]
[1780055413334,27.44,73393.48,0.0,0.18878,0.00015,17.49952]
[1780055414990,27.44,73389.72,0.0,0.18822,0.00015,17.46623]
[1780055415348,27.44,73389.6,0.0,0.1882,0.00015,17.46548]
[1780055415916,27.44,73389.6,0.0,0.1882,0.00015,17.46548]
[1780055415996,27.44,73389.6,0.0,0.1882,0.00015,17.46548]
[1780055416356,27.44,73389.09,0.0,0.18813,0.00015,17.46125]
[1780055416768,27.44,73389.09,0.0,0.18813,0.00015,17.46125]
[1780055416775,27.44,73389.09,0.0,0.18813,0.00015,17.46125]
[1780055416798,27.44,73389.09,0.0,0.18813,0.00015,17.46125]
[1780055416824,27.44,73389.09,0.0,0.18813,0.00015,17.46125]
[1780055417362,27.44,73388.69,0.0,0.18808,0.00015,17.458]
[1780055419113,27.44,73388.1,0.0,0.18799,0.00015,17.45306]
[1780055419118,27.44,73388.1,0.0,0.18799,0.00015,17.45306]
[1780055419153,27.44,73388.1,0.0,0.18799,0.00015,17.45306]
[1780055419375,27.45,73388.26,0.0,0.18802,0.00015,17.45483]
[1780055421176,27.45,73388.38,0.0,0.18805,0.00015,17.45624]
[1780055421185,27.45,73388.38,0.0,0.18805,0.00015,17.45624]
[1780055421247,27.45,73388.38,0.0,0.18805,0.00015,17.45624]
[1780055421495,27.45,73384.72,0.0,0.1875,0.00015,17.42388]
[1780055422531,27.45,73384.72,0.0,0.1875,0.00015,17.42388]
[1780055422556,27.45,73384.72,0.0,0.1875,0.00015,17.42388]
[1780055422559,27.45,73384.72,0.0,0.1875,0.00015,17.42388]
[1780055422596,27.45,73384.72,0.0,0.1875,0.00015,17.42388]
[1780055422588,27.45,73379.9,0.0,0.18677,0.00015,17.38114]
[1780055423253,27.45,73379.9,0.0,0.18677,0.00015,17.38114]
[1780055423324,27.45,73379.9,0.0,0.18677,0.00015,17.38114]
[1780055423404,27.45,73379.9,0.0,0.18678,0.00015,17.38131]
[1780055425332,27.45,73378.25,0.0,0.18653,0.00015,17.36677]
[1780055425336,27.45,73378.25,0.0,0.18653,0.00015,17.36677]
[1780055425386,27.45,73378.25,0.0,0.18653,0.00015,17.36677]
[1780055425473,27.45,73378.25,0.0,0.18653,0.00015,17.36677]
[1780055425547,27.45,73381.73,0.0,0.18706,0.00015,17.39812]
[1780055427396,27.45,73389.2,0.0,0.1882,0.00015,17.46508]
[1780055427409,27.45,73389.2,0.0,0.1882,0.00015,17.46508]
[1780055427455,27.45,73389.2,0.0,0.1882,0.00015,17.46508]
[1780055427464,27.45,73393.96,0.0,0.18892,0.00015,17.50778]
[1780055428424,27.45,73393.96,0.0,0.18892,0.00015,17.50778]
[1780055428522,27.45,73393.96,0.0,0.18892,0.00015,17.50778]
[1780055428515,27.45,73396.23,0.0,0.18927,0.00015,17.52815]
[1780055433597,27.45,73398.67,0.0,0.18962,0.00015,17.54659]
[1780055433605,27.45,73398.67,0.0,0.18962,0.00015,17.54659]
[1780055433686,27.45,73397.81,0.0,0.1895,0.00015,17.53913]
[1780055434481,27.45,73398.86,0.0,0.18966,0.00015,17.54872]
[1780055435659,27.45,73398.32,0.0,0.18958,0.00015,17.54411]
[1780055435665,27.45,73398.32,0.0,0.18958,0.00015,17.54411]
[1780055435716,27.45,73398.32,0.0,0.18958,0.00015,17.54411]
[1780055436494,27.45,73396.07,0.0,0.18924,0.00015,17.52425]
[1780055437720,27.45,73395.69,0.0,0.18919,0.00015,17.5211]
[1780055437725,27.45,73395.69,0.0,0.18919,0.00015,17.5211]
[1780055437794,27.45,73395.69,0.0,0.18919,0.00015,17.5211]
[1780055438508,27.45,73395.22,0.0,0.18912,0.00015,17.51715]
[1780055439792,27.45,73394.15,0.0,0.18896,0.00015,17.50785]
[1780055439798,27.45,73394.15,0.0,0.18896,0.00015,17.50785]
[1780055439863,27.45,73394.15,0.0,0.18896,0.00015,17.50785]
[1780055439871,27.45,73394.15,0.0,0.18896,0.00015,17.50785]
[1780055439873,27.45,73394.15,0.0,0.18896,0.00015,17.50785]
[1780055439953,27.45,73394.15,0.0,0.18896,0.00015,17.50785]
[1780055439978,27.45,73394.01,0.0,0.18894,0.00015,17.5066]
[1780055441866,27.45,73394.01,0.0,0.18895,0.00015,17.50712]
[1780055441871,27.45,73394.01,0.0,0.18895,0.00015,17.50712]
[1780055441911,27.45,73394.01,0.0,0.18895,0.00015,17.50712]
[1780055442254,27.45,73394.01,0.0,0.18895,0.00015,17.50712]
[1780055442277,27.45,73394.01,0.0,0.18895,0.00015,17.50712]
[1780055442313,27.45,73394.01,0.0,0.18895,0.00015,17.50712]
[1780055442538,27.45,73394.03,0.0,0.18896,0.00015,17.50756]
[1780055443948,27.46,73393.14,0.0,0.18883,0.00015,17.49987]
[1780055443957,27.46,73393.14,0.0,0.18883,0.00015,17.49987]
[1780055444010,27.46,73393.14,0.0,0.18883,0.00015,17.49987]
[1780055444022,27.46,73393.14,0.0,0.18883,0.00015,17.49987]
[1780055444106,27.46,73393.14,0.0,0.18883,0.00015,17.49987]
[1780055444553,27.46,73393.21,0.0,0.18884,0.00015,17.50076]
[1780055446022,27.46,73392.21,0.0,0.18869,0.00015,17.49209]
[1780055446027,27.46,73392.21,0.0,0.18869,0.00015,17.49209]
[1780055446115,27.46,73392.21,0.0,0.18869,0.00015,17.49209]
[1780055446567,27.46,73393.48,0.0,0.18889,0.00015,17.5037]
[1780055448092,27.46,73393.45,0.0,0.18889,0.00015,17.50369]
[1780055448097,27.46,73393.45,0.0,0.18889,0.00015,17.50369]
[1780055448156,27.46,73393.45,0.0,0.18889,0.00015,17.50369]
[1780055448582,27.46,73393.55,0.0,0.18891,0.00015,17.50484]
[1780055450180,27.46,73393.64,0.0,0.18893,0.00015,17.5059]
[1780055450250,27.46,73393.64,0.0,0.18893,0.00015,17.5059]
[1780055450258,27.46,73393.64,0.0,0.18893,0.00015,17.5059]
[1780055450262,27.46,73393.64,0.0,0.18893,0.00015,17.5059]
[1780055450382,27.46,73393.64,0.0,0.18893,0.00015,17.5059]
[1780055450595,27.46,73394.26,0.0,0.18903,0.00015,17.51169]
[1780055452252,27.46,73394.5,0.0,0.18907,0.00015,17.51407]
[1780055452265,27.46,73394.5,0.0,0.18907,0.00015,17.51407]
[1780055452307,27.46,73394.5,0.0,0.18907,0.00015,17.51407]
[1780055452608,27.46,73394.75,0.0,0.18911,0.00015,17.51654]
[1780055454328,27.46,73395.22,0.0,0.18919,0.00015,17.52097]
[1780055454335,27.46,73395.22,0.0,0.18919,0.00015,17.52097]
[1780055454415,27.46,73395.22,0.0,0.18919,0.00015,17.52097]
[1780055454517,27.46,73395.97,0.0,0.18931,0.00015,17.5279]
[1780055456396,27.46,73395.91,0.0,0.1893,0.00015,17.52758]
[1780055456399,27.46,73395.91,0.0,0.1893,0.00015,17.52758]
[1780055456468,27.46,73395.91,0.0,0.1893,0.00015,17.52758]
[1780055456485,27.46,73395.91,0.0,0.1893,0.00015,17.52758]
[1780055456561,27.46,73395.91,0.0,0.1893,0.00015,17.52758]
[1780055456584,27.46,73395.91,0.0,0.1893,0.00015,17.5278]
[1780055457239,27.46,73395.91,0.0,0.1893,0.00015,17.5278]
[1780055457243,27.46,73396.43,0.0,0.18939,0.00015,17.53266]
[1780055458490,27.46,73396.43,0.0,0.18939,0.00015,17.53266]
[1780055458571,27.46,73396.43,0.0,0.18939,0.00015,17.53266]
[1780055458520,27.46,73396.87,0.0,0.18946,0.00015,17.5368]
[1780055460561,27.46,73396.0,0.0,0.18933,0.00015,17.52926]
[1780055460625,27.46,73396.0,0.0,0.18933,0.00015,17.52926]
[1780055460604,27.46,73397.4,0.0,0.18955,0.00015,17.54196]
[1780055461108,27.46,73397.4,0.0,0.18955,0.00015,17.54196]
[1780055461119,27.46,73397.4,0.0,0.18955,0.00015,17.54196]
[1780055461122,27.46,73397.4,0.0,0.18955,0.00015,17.54196]
[1780055461248,27.46,73397.4,0.0,0.18955,0.00015,17.54196]
[1780055461265,27.46,73397.32,0.0,0.18954,0.00015,17.54146]
[1780055462716,27.46,73397.32,0.0,0.18954,0.00015,17.54146]
[1780055462755,27.46,73397.32,0.0,0.18954,0.00015,17.54146]
[1780055462858,27.46,73397.32,0.0,0.18954,0.00015,17.54146]
[1780055462884,27.46,73397.42,0.0,0.18956,0.00015,17.54256]
[1780055466817,27.47,73398.6,0.0,0.18975,0.00015,17.55372]
[1780055466829,27.47,73398.6,0.0,0.18975,0.00015,17.55372]
[1780055466862,27.47,73398.6,0.0,0.18975,0.00015,17.55372]
[1780055466892,27.47,73398.51,0.0,0.18974,0.00015,17.55312]
[1780055468881,27.47,73398.51,0.0,0.18974,0.00015,17.55333]
[1780055468888,27.47,73398.51,0.0,0.18974,0.00015,17.55333]
[1780055468936,27.47,73398.51,0.0,0.18974,0.00015,17.55333]
[1780055469572,27.47,73398.51,0.0,0.18974,0.00015,17.55333]
[1780055469621,27.47,73398.95,0.0,0.18982,0.00015,17.55766]
[1780055470930,27.47,73398.95,0.0,0.18982,0.00015,17.55766]
[1780055470977,27.47,73398.95,0.0,0.18982,0.00015,17.55766]
[1780055471105,27.47,73398.95,0.0,0.18982,0.00015,17.55766]
[1780055471126,27.47,73398.95,0.0,0.18982,0.00015,17.55766]
[1780055471131,27.47,73398.95,0.0,0.18982,0.00015,17.55766]
[1780055471234,27.47,73398.95,0.0,0.18982,0.00015,17.55766]
[1780055471245,27.47,73399.44,0.0,0.1899,0.00015,17.56245]
[1780055473046,27.47,73399.44,0.0,0.1899,0.00015,17.56245]
[1780055473634,27.47,73397.2,0.0,0.18956,0.00015,17.54291]
[1780055475149,27.47,73397.2,0.0,0.18957,0.00015,17.54315]
[1780055475162,27.47,73397.2,0.0,0.18957,0.00015,17.54315]
[1780055475200,27.47,73397.2,0.0,0.18957,0.00015,17.54315]
[1780055475302,27.47,73397.0,0.0,0.18954,0.00015,17.5416]
[1780055477146,27.47,73397.17,0.0,0.18957,0.00015,17.54335]
[1780055477186,27.47,73397.17,0.0,0.18957,0.00015,17.54335]
[1780055477242,27.47,73397.74,0.0,0.18966,0.00015,17.54866]
[1780055479210,27.47,73397.74,0.0,0.18966,0.00015,17.54866]
[1780055479222,27.47,73397.74,0.0,0.18966,0.00015,17.54866]
[1780055479260,27.47,73397.74,0.0,0.18966,0.00015,17.54866]
[1780055479311,27.47,73397.18,0.0,0.18959,0.00015,17.54413]
[1780055481267,27.47,73397.18,0.0,0.18959,0.00015,17.54413]
[1780055481273,27.47,73397.18,0.0,0.18959,0.00015,17.54413]
[1780055481363,27.47,73397.18,0.0,0.18959,0.00015,17.54413]
[1780055481368,27.47,73397.58,0.0,0.18965,0.00015,17.54815]
[1780055482103,27.47,73397.58,0.0,0.18965,0.00015,17.54815]
[1780055482120,27.47,73397.58,0.0,0.18965,0.00015,17.54815]
[1780055482122,27.47,73397.58,0.0,0.18965,0.00015,17.54815]
[1780055482180,27.47,73397.58,0.0,0.18965,0.00015,17.54815]
[1780055482198,27.47,73399.62,0.0,0.18997,0.00015,17.56655]
[1780055483360,27.47,73399.62,0.0,0.18997,0.00015,17.56655]
[1780055483402,27.47,73399.62,0.0,0.18997,0.00015,17.56655]
[1780055483454,27.47,73399.73,0.0,0.18999,0.00015,17.56773]
[1780055485433,27.47,73399.73,0.0,0.18999,0.00015,17.56773]
[1780055485601,27.47,73399.84,0.0,0.19001,0.00015,17.56912]
[1780055487494,27.47,73399.69,0.0,0.18999,0.00015,17.56798]
[1780055487506,27.47,73399.69,0.0,0.18999,0.00015,17.56798]
[1780055489538,27.48,73401.01,0.0,0.1902,0.00015,17.5801]
[1780055493667,27.48,73400.98,0.0,0.19018,0.00015,17.57669]
[1780055493678,27.48,73401.08,0.0,0.1902,0.00015,17.57777]
[1780055496928,27.48,73400.81,0.0,0.19017,0.00015,17.57593]
[1780055498507,27.48,73396.36,0.0,0.18949,0.00015,17.53647]
[1780055498638,27.48,73396.36,0.0,0.18949,0.00015,17.53647]
[1780055498525,27.48,73394.36,0.0,0.18919,0.00015,17.51888]
[1780055498766,27.48,73394.36,0.0,0.18919,0.00015,17.51888]
[1780055499248,27.48,73394.36,0.0,0.18919,0.00015,17.51888]
[1780055499531,27.48,73394.36,0.0,0.18919,0.00015,17.51888]
[1780055499562,27.48,73384.45,0.0,0.18769,0.00015,17.43074]
[1780055499919,27.48,73384.45,0.0,0.18769,0.00015,17.43074]
[1780055499943,27.48,73384.45,0.0,0.18769,0.00015,17.43074]
[1780055500003,27.48,73375.91,0.0,0.1864,0.00015,17.35448]
[1780055501173,27.48,73375.91,0.0,0.1864,0.00015,17.35448]
[1780055501648,27.48,73375.91,0.0,0.1864,0.00015,17.35448]
[1780055501273,27.48,73375.24,0.0,0.18631,0.00015,17.34889]
[1780055503849,27.48,73375.28,0.0,0.18632,0.00015,17.3495]
[1780055504123,27.48,73375.28,0.0,0.18632,0.00015,17.3495]
[1780055504130,27.48,73375.28,0.0,0.18632,0.00015,17.3495]
[1780055504228,27.48,73375.28,0.0,0.18632,0.00015,17.3495]
[1780055504296,27.48,73374.54,0.0,0.18622,0.00015,17.34339]
[1780055505332,27.48,73374.54,0.0,0.18622,0.00015,17.34339]
[1780055505348,27.48,73374.54,0.0,0.18622,0.00015,17.34339]
[1780055505354,27.48,73374.54,0.0,0.18622,0.00015,17.34339]
[1780055505459,27.48,73374.54,0.0,0.18622,0.00015,17.34339]
[1780055505483,27.48,73374.33,0.0,0.18619,0.00015,17.34176]
[1780055508223,27.48,73374.25,0.0,0.18618,0.00015,17.3413]
[1780055508354,27.48,73374.25,0.0,0.18618,0.00015,17.3413]
[1780055508423,27.48,73374.43,0.0,0.18622,0.00015,17.3434]
[1780055510328,27.48,73374.43,0.0,0.18622,0.00015,17.3434]
[1780055510363,27.48,73373.14,0.0,0.18603,0.00015,17.33235]
[1780055510839,27.48,73373.14,0.0,0.18603,0.00015,17.33235]
[1780055512359,27.49,73373.88,0.0,0.18615,0.00015,17.33921]
[1780055512521,27.49,73373.88,0.0,0.18615,0.00015,17.33921]
[1780055512670,27.49,73373.88,0.0,0.18615,0.00015,17.33921]
[1780055512622,27.49,73373.4,0.0,0.18608,0.00015,17.33515]
[1780055514429,27.49,73373.4,0.0,0.18608,0.00015,17.33515]
[1780055514573,27.49,73373.4,0.0,0.18608,0.00015,17.33515]
[1780055514585,27.49,73373.2,0.0,0.18606,0.00015,17.33385]
[1780055516464,27.49,73373.2,0.0,0.18606,0.00015,17.33385]
[1780055516576,27.49,73372.89,0.0,0.18602,0.00015,17.33155]
[1780055516895,27.49,73372.89,0.0,0.18602,0.00015,17.33155]
[1780055517302,27.49,73372.89,0.0,0.18602,0.00015,17.33155]
[1780055517403,27.49,73372.89,0.0,0.18602,0.00015,17.33155]
[1780055517496,27.49,73372.89,0.0,0.18602,0.00015,17.33155]
[1780055517587,27.49,73365.78,0.0,0.18495,0.00015,17.26823]
[1780055518662,27.49,73365.78,0.0,0.18495,0.00015,17.26823]
[1780055518787,27.49,73365.78,0.0,0.18495,0.00015,17.26823]
[1780055519089,27.49,73363.94,0.0,0.18468,0.00015,17.25197]
[1780055524411,27.49,73361.67,0.0,0.18436,0.00015,17.23276]
[1780055524922,27.49,73360.78,0.0,0.18424,0.00015,17.22545]
[1780055524928,27.49,73360.78,0.0,0.18424,0.00015,17.22545]
[1780055525005,27.49,73360.78,0.0,0.18424,0.00015,17.22545]
[1780055525209,27.49,73361.46,0.0,0.18434,0.00015,17.23186]
[1780055526896,27.49,73361.82,0.0,0.1844,0.00015,17.23541]
[1780055526911,27.49,73361.82,0.0,0.1844,0.00015,17.23541]
[1780055526979,27.49,73361.82,0.0,0.1844,0.00015,17.23541]
[1780055527556,27.49,73366.21,0.0,0.18507,0.00015,17.27498]
[1780055528935,27.49,73366.21,0.0,0.18507,0.00015,17.27525]
[1780055528960,27.49,73366.21,0.0,0.18507,0.00015,17.27525]
[1780055528974,27.49,73366.21,0.0,0.18507,0.00015,17.27525]
[1780055529036,27.49,73366.21,0.0,0.18507,0.00015,17.27525]
[1780055529158,27.49,73366.16,0.0,0.18507,0.00015,17.27508]
[1780055531014,27.5,73365.94,0.0,0.18504,0.00015,17.2734]
[1780055531019,27.5,73365.94,0.0,0.18504,0.00015,17.2734]
[1780055531097,27.5,73365.94,0.0,0.18504,0.00015,17.2734]
[1780055531171,27.5,73366.03,0.0,0.18506,0.00015,17.27448]
[1780055533083,27.5,73368.07,0.0,0.18537,0.00015,17.29298]
[1780055533090,27.5,73368.07,0.0,0.18537,0.00015,17.29298]
[1780055533151,27.5,73368.07,0.0,0.18537,0.00015,17.29298]
[1780055533252,27.5,73367.95,0.0,0.18536,0.00015,17.29219]
[1780055535154,27.5,73367.95,0.0,0.18536,0.00015,17.29245]
[1780055535160,27.5,73367.95,0.0,0.18536,0.00015,17.29245]
[1780055535244,27.5,73367.95,0.0,0.18536,0.00015,17.29245]
[1780055535700,27.5,73369.01,0.0,0.18552,0.00015,17.30219]
[1780055537220,27.5,73369.01,0.0,0.18553,0.00015,17.30244]
[1780055537231,27.5,73369.01,0.0,0.18553,0.00015,17.30244]
[1780055537290,27.5,73369.01,0.0,0.18553,0.00015,17.30244]
[1780055537304,27.5,73368.83,0.0,0.18551,0.00015,17.30109]
[1780055539270,27.5,73368.83,0.0,0.18551,0.00015,17.30135]
[1780055539275,27.5,73368.83,0.0,0.18551,0.00015,17.30135]
[1780055539343,27.5,73368.83,0.0,0.18551,0.00015,17.30135]
[1780055539372,27.5,73369.4,0.0,0.1856,0.00015,17.30671]
[1780055540159,27.5,73369.4,0.0,0.1856,0.00015,17.30671]
[1780055540167,27.5,73369.4,0.0,0.1856,0.00015,17.30671]
[1780055540211,27.5,73369.4,0.0,0.1856,0.00015,17.30671]
[1780055540278,27.5,73369.69,0.0,0.18565,0.00015,17.30956]
[1780055541316,27.5,73369.69,0.0,0.18565,0.00015,17.30956]
[1780055541324,27.5,73369.69,0.0,0.18565,0.00015,17.30956]
[1780055541356,27.5,73369.69,0.0,0.18565,0.00015,17.30956]
[1780055541417,27.5,73370.09,0.0,0.18571,0.00015,17.31338]
[1780055543382,27.5,73370.09,0.0,0.18572,0.00015,17.31363]
[1780055543442,27.5,73370.09,0.0,0.18572,0.00015,17.31363]
[1780055543478,27.5,73370.1,0.0,0.18572,0.00015,17.31397]
[1780055545462,27.5,73370.1,0.0,0.18573,0.00015,17.31422]
[1780055545501,27.5,73370.1,0.0,0.18573,0.00015,17.31422]
[1780055545598,27.5,73369.83,0.0,0.18569,0.00015,17.31205]
[1780055547499,27.5,73369.83,0.0,0.1857,0.00015,17.3123]
[1780055547571,27.5,73369.83,0.0,0.1857,0.00015,17.3123]
[1780055547672,27.5,73370.79,0.0,0.18585,0.00015,17.32113]
[1780055549546,27.5,73371.04,0.0,0.18589,0.00015,17.32361]
[1780055549697,27.5,73373.68,0.0,0.18629,0.00015,17.34742]
[1780055549986,27.5,73373.68,0.0,0.18629,0.00015,17.34742]
[1780055551609,27.5,73373.46,0.0,0.18626,0.00015,17.3457]
[1780055551725,27.51,73374.55,0.0,0.1864,0.00015,17.35179]
[1780055553665,27.51,73374.55,0.0,0.1864,0.00015,17.35201]
[1780055553673,27.51,73374.55,0.0,0.1864,0.00015,17.35201]
[1780055555709,27.51,73375.39,0.0,0.18654,0.00015,17.35993]
[1780055555716,27.51,73375.39,0.0,0.18654,0.00015,17.35993]
[1780055555762,27.51,73375.59,0.0,0.18657,0.00015,17.36192]
[1780055556346,27.51,73375.59,0.0,0.18657,0.00015,17.36213]
[1780055557773,27.51,73370.89,0.0,0.18587,0.00015,17.32037]
[1780055557867,27.51,73370.89,0.0,0.18587,0.00015,17.32037]
[1780055558361,27.51,73368.48,0.0,0.18551,0.00015,17.2991]
[1780055559828,27.51,73371.66,0.0,0.18599,0.00015,17.32778]
[1780055559907,27.51,73371.66,0.0,0.18599,0.00015,17.32778]
[1780055560677,27.51,73371.66,0.0,0.18599,0.00015,17.32778]
[1780055560741,27.51,73370.9,0.0,0.18588,0.00015,17.32124]
[1780055562549,27.51,73343.29,0.0,0.18177,0.00015,17.07487]
[1780055563141,27.51,73343.29,0.0,0.18177,0.00015,17.07487]
[1780055563255,27.51,73343.29,0.0,0.18177,0.00015,17.07487]
[1780055563483,27.51,73343.29,0.0,0.18177,0.00015,17.07487]
[1780055563583,27.51,73324.86,0.0,0.17905,0.00015,16.90984]
[1780055563833,27.51,73324.86,0.0,0.17905,0.00015,16.90984]
[1780055564042,27.51,73324.86,0.0,0.17905,0.00015,16.90984]
[1780055564187,27.51,73324.86,0.0,0.17905,0.00015,16.90984]
[1780055564440,27.51,73324.86,0.0,0.17905,0.00015,16.90984]
[1780055564536,27.51,73321.01,0.0,0.17848,0.00015,16.87542]
[1780055567021,27.51,73316.45,0.0,0.17783,0.00015,16.83519]
[1780055567128,27.51,73316.45,0.0,0.17783,0.00015,16.83519]
[1780055567437,27.51,73319.57,0.0,0.17829,0.00015,16.86358]
[1780055568125,27.51,73319.57,0.0,0.17829,0.00015,16.86358]
[1780055568131,27.51,73319.57,0.0,0.17829,0.00015,16.86358]
[1780055568168,27.51,73319.57,0.0,0.17829,0.00015,16.86358]
[1780055568443,27.51,73322.85,0.0,0.17878,0.00015,16.89338]
[1780055571377,27.51,73323.21,0.0,0.17884,0.00015,16.89728]
[1780055571460,27.51,73323.21,0.0,0.17884,0.00015,16.89728]
[1780055571598,27.51,73323.21,0.0,0.17884,0.00015,16.89728]
[1780055571629,27.52,73312.18,0.0,0.17723,0.00015,16.79868]
[1780055572215,27.52,73312.18,0.0,0.17723,0.00015,16.79868]
[1780055572219,27.52,73312.18,0.0,0.17723,0.00015,16.79868]
[1780055572318,27.52,73312.18,0.0,0.17723,0.00015,16.79868]
[1780055572471,27.52,73312.18,0.0,0.17724,0.00015,16.79906]
[1780055575718,27.52,73305.14,0.0,0.17623,0.00015,16.73683]
[1780055577180,27.52,73302.49,0.0,0.17586,0.00015,16.71412]
[1780055577212,27.52,73302.49,0.0,0.17586,0.00015,16.71412]
[1780055577222,27.52,73302.49,0.0,0.17586,0.00015,16.71412]
[1780055577273,27.52,73302.49,0.0,0.17586,0.00015,16.71412]
[1780055577298,27.52,73302.49,0.0,0.17586,0.00015,16.71412]
[1780055577356,27.52,73302.49,0.0,0.17586,0.00015,16.71412]
[1780055577416,27.52,73302.49,0.0,0.17586,0.00015,16.71412]
[1780055577517,27.52,73283.67,0.0,0.17314,0.00014,16.54539]
[1780055577869,27.52,73283.67,0.0,0.17314,0.00014,16.54539]
[1780055578614,27.52,73283.67,0.0,0.17314,0.00014,16.54539]
[1780055578669,27.52,73283.67,0.0,0.17314,0.00014,16.54539]
[1780055578753,27.52,73276.81,0.0,0.17216,0.00014,16.48384]
[1780055579454,27.52,73276.81,0.0,0.17216,0.00014,16.48384]
[1780055579479,27.52,73276.81,0.0,0.17216,0.00014,16.48384]
[1780055580042,27.52,73273.37,0.0,0.17167,0.00014,16.45321]
[1780055582093,27.52,73272.87,0.0,0.17161,0.00014,16.44953]
[1780055582109,27.52,73272.87,0.0,0.17161,0.00014,16.44953]
[1780055582542,27.52,73274.23,0.0,0.17181,0.00014,16.4622]
[1780055583185,27.52,73274.23,0.0,0.17181,0.00014,16.4622]
[1780055584524,27.52,73275.44,0.0,0.17199,0.00014,16.4735]
[1780055584647,27.52,73275.44,0.0,0.17199,0.00014,16.4735]
[1780055584670,27.52,73286.97,0.0,0.17366,0.00014,16.57754]
[1780055585763,27.52,73286.97,0.0,0.17366,0.00014,16.57754]
[1780055585744,27.53,73277.66,0.0,0.17232,0.00014,16.49419]
[1780055585935,27.53,73277.66,0.0,0.17232,0.00014,16.49419]
[1780055586542,27.53,73277.66,0.0,0.17232,0.00014,16.49419]
[1780055586592,27.53,73277.66,0.0,0.17232,0.00014,16.49419]
[1780055586651,27.53,73277.66,0.0,0.17232,0.00014,16.49419]
[1780055586681,27.53,73277.66,0.0,0.17232,0.00014,16.49419]
[1780055586739,27.53,73272.58,0.0,0.1716,0.00014,16.44881]
[1780055589367,27.53,73270.31,0.0,0.17129,0.00014,16.42923]
[1780055589414,27.53,73270.31,0.0,0.17129,0.00014,16.42923]
[1780055589593,27.53,73270.31,0.0,0.1713,0.00014,16.42971]
[1780055593622,27.53,73286.14,0.0,0.1736,0.00014,16.57403]
[1780055595039,27.53,73291.84,0.0,0.17444,0.00014,16.62573]
[1780055595101,27.53,73291.84,0.0,0.17444,0.00014,16.62573]
[1780055595542,27.53,73291.84,0.0,0.17444,0.00014,16.62573]
[1780055595594,27.53,73291.84,0.0,0.17444,0.00014,16.62573]
[1780055595640,27.53,73293.27,0.0,0.17465,0.00014,16.63901]
[1780055595991,27.53,73293.27,0.0,0.17465,0.00014,16.63901]
[1780055596025,27.53,73293.27,0.0,0.17465,0.00014,16.63901]
[1780055596092,27.53,73293.27,0.0,0.17465,0.00014,16.63901]
[1780055596643,27.53,73293.58,0.0,0.1747,0.00014,16.64222]
[1780055597778,27.53,73293.58,0.0,0.1747,0.00014,16.64222]
[1780055597818,27.54,73301.69,0.0,0.17588,0.00015,16.71543]
[1780055597824,27.54,73301.69,0.0,0.17588,0.00015,16.71543]
[1780055597826,27.54,73301.69,0.0,0.17588,0.00015,16.71543]
[1780055597855,27.54,73301.69,0.0,0.17588,0.00015,16.71543]
[1780055598660,27.54,73303.71,0.0,0.17618,0.00015,16.73388]
[1780055599071,27.54,73303.71,0.0,0.17618,0.00015,16.73388]
[1780055599079,27.54,73303.71,0.0,0.17618,0.00015,16.73388]
[1780055599115,27.54,73303.71,0.0,0.17618,0.00015,16.73388]
[1780055599665,27.54,73304.09,0.0,0.17624,0.00015,16.73759]
[1780055601154,27.54,73304.41,0.0,0.1763,0.00015,16.74075]
[1780055601163,27.54,73304.41,0.0,0.1763,0.00015,16.74075]
[1780055601245,27.54,73304.41,0.0,0.1763,0.00015,16.74075]
[1780055601678,27.54,73305.65,0.0,0.17648,0.00015,16.75216]
[1780055603218,27.54,73306.84,0.0,0.17666,0.00015,16.76311]
[1780055603226,27.54,73306.84,0.0,0.17666,0.00015,16.76311]
[1780055603284,27.54,73306.84,0.0,0.17666,0.00015,16.76311]
[1780055603693,27.54,73306.95,0.0,0.17668,0.00015,16.76435]
[1780055604022,27.54,73306.95,0.0,0.17668,0.00015,16.76435]
[1780055604036,27.54,73306.95,0.0,0.17668,0.00015,16.76435]
[1780055604108,27.54,73306.95,0.0,0.17668,0.00015,16.76435]
[1780055604699,27.54,73310.75,0.0,0.17724,0.00015,16.79871]
[1780055605150,27.54,73310.75,0.0,0.17724,0.00015,16.79871]
[1780055605338,27.54,73310.75,0.0,0.17724,0.00015,16.79871]
[1780055605407,27.54,73310.75,0.0,0.17724,0.00015,16.79871]
[1780055605476,27.54,73310.75,0.0,0.17724,0.00015,16.79871]
[1780055605760,27.54,73317.48,0.0,0.17823,0.00015,16.85927]
[1780055606531,27.54,73317.48,0.0,0.17823,0.00015,16.85927]
[1780055606596,27.54,73317.48,0.0,0.17823,0.00015,16.85927]
[1780055606717,27.54,73317.66,0.0,0.17826,0.00015,16.86111]
[1780055607031,27.54,73317.66,0.0,0.17826,0.00015,16.86111]
[1780055607081,27.54,73317.66,0.0,0.17826,0.00015,16.86111]
[1780055607725,27.54,73322.1,0.0,0.17891,0.00015,16.90104]
[1780055611763,27.54,73332.11,0.0,0.18036,0.00015,16.98723]
[1780055611870,27.54,73332.11,0.0,0.18036,0.00015,16.98723]
[1780055612055,27.54,73332.11,0.0,0.18036,0.00015,16.98723]
[1780055612379,27.54,73332.11,0.0,0.18036,0.00015,16.98723]
[1780055612431,27.54,73332.11,0.0,0.18036,0.00015,16.98723]
[1780055612466,27.54,73332.11,0.0,0.18036,0.00015,16.98723]
[1780055612528,27.54,73332.11,0.0,0.18036,0.00015,16.98723]
[1780055612534,27.54,73332.11,0.0,0.18036,0.00015,16.98723]
[1780055612555,27.54,73332.11,0.0,0.18036,0.00015,16.98723]
[1780055612600,27.54,73332.11,0.0,0.18036,0.00015,16.98723]
[1780055612615,27.54,73332.11,0.0,0.18036,0.00015,16.98723]
[1780055612647,27.54,73332.11,0.0,0.18036,0.00015,16.98723]
[1780055612714,27.54,73332.11,0.0,0.18036,0.00015,16.98723]
[1780055612760,27.54,73334.61,0.0,0.18073,0.00015,17.01001]
[1780055614621,27.54,73331.02,0.0,0.1802,0.00015,16.97788]
[1780055614695,27.54,73331.02,0.0,0.1802,0.00015,16.97788]
[1780055614773,27.54,73329.0,0.0,0.17991,0.00015,16.96003]
[1780055616510,27.54,73329.23,0.0,0.17995,0.00015,16.96235]
[1780055616640,27.54,73329.23,0.0,0.17995,0.00015,16.96235]
[1780055616794,27.54,73328.91,0.0,0.17991,0.00015,16.95974]
[1780055617019,27.54,73328.91,0.0,0.17991,0.00015,16.95974]
[1780055617188,27.54,73328.91,0.0,0.17991,0.00015,16.95974]
[1780055617299,27.54,73328.91,0.0,0.17991,0.00015,16.95974]
[1780055617801,27.54,73343.03,0.0,0.182,0.00015,17.08633]
[1780055622835,27.55,73347.09,0.0,0.18263,0.00015,17.1241]
[1780055624207,27.55,73347.09,0.0,0.18263,0.00015,17.1241]
[1780055624248,27.55,73347.09,0.0,0.18263,0.00015,17.1241]
[1780055624261,27.55,73348.31,0.0,0.18281,0.00015,17.13528]
[1780055625848,27.55,73348.2,0.0,0.1828,0.00015,17.13456]
[1780055625857,27.55,73348.2,0.0,0.1828,0.00015,17.13456]
[1780055625886,27.55,73348.2,0.0,0.1828,0.00015,17.13456]
[1780055626823,27.55,73345.98,0.0,0.18248,0.00015,17.11525]
[1780055626860,27.55,73345.98,0.0,0.18248,0.00015,17.11525]
[1780055627438,27.55,73345.98,0.0,0.18248,0.00015,17.11525]
[1780055627467,27.55,73345.98,0.0,0.18248,0.00015,17.11525]
[1780055627475,27.55,73345.98,0.0,0.18248,0.00015,17.11525]
[1780055627533,27.55,73345.98,0.0,0.18248,0.00015,17.11525]
[1780055627626,27.55,73344.46,0.0,0.18226,0.00015,17.10195]
[1780055627877,27.55,73344.46,0.0,0.18226,0.00015,17.10195]
[1780055627944,27.55,73344.46,0.0,0.18226,0.00015,17.10195]
[1780055627975,27.55,73343.92,0.0,0.18218,0.00015,17.09713]
[1780055629246,27.55,73343.92,0.0,0.18218,0.00015,17.09713]
[1780055629277,27.55,73343.92,0.0,0.18218,0.00015,17.09713]
[1780055629378,27.55,73344.0,0.0,0.1822,0.00015,17.09846]
[1780055630450,27.55,73344.0,0.0,0.1822,0.00015,17.09846]
[1780055630551,27.55,73342.49,0.0,0.18198,0.00015,17.08527]
[1780055631754,27.55,73342.49,0.0,0.18198,0.00015,17.08527]
[1780055631855,27.55,73342.49,0.0,0.18198,0.00015,17.08527]
[1780055631977,27.55,73342.49,0.0,0.18198,0.00015,17.08527]
[1780055632003,27.55,73342.49,0.0,0.18198,0.00015,17.08527]
[1780055632067,27.55,73349.24,0.0,0.18299,0.00015,17.14592]
[1780055638200,27.55,73355.31,0.0,0.18391,0.00015,17.20125]
[1780055638204,27.55,73355.31,0.0,0.18391,0.00015,17.20125]
[1780055638277,27.55,73355.31,0.0,0.18391,0.00015,17.20125]
[1780055638352,27.55,73356.09,0.0,0.18404,0.00015,17.20858]
[1780055639460,27.55,73356.09,0.0,0.18404,0.00015,17.20858]
[1780055639499,27.55,73356.09,0.0,0.18404,0.00015,17.20858]
[1780055639591,27.55,73356.09,0.0,0.18404,0.00015,17.20858]
[1780055639628,27.55,73358.1,0.0,0.18434,0.00015,17.2267]
[1780055640419,27.55,73358.1,0.0,0.18434,0.00015,17.2267]
[1780055640448,27.55,73358.1,0.0,0.18434,0.00015,17.2267]
[1780055640586,27.55,73358.1,0.0,0.18434,0.00015,17.2267]
[1780055640609,27.56,73359.89,0.0,0.18461,0.00015,17.24282]
[1780055642315,27.56,73359.89,0.0,0.18461,0.00015,17.24282]
[1780055642321,27.56,73359.89,0.0,0.18461,0.00015,17.24282]
[1780055642340,27.56,73359.89,0.0,0.18461,0.00015,17.24282]
[1780055642363,27.56,73359.89,0.0,0.18461,0.00015,17.24282]
[1780055642580,27.56,73366.55,0.0,0.18561,0.00015,17.30244]
[1780055644349,27.56,73362.61,0.0,0.18502,0.00015,17.26738]
[1780055644359,27.56,73362.61,0.0,0.18502,0.00015,17.26738]
[1780055644393,27.56,73362.61,0.0,0.18502,0.00015,17.26738]
[1780055644452,27.56,73357.01,0.0,0.18419,0.00015,17.21752]
[1780055646423,27.56,73357.01,0.0,0.18419,0.00015,17.21752]
[1780055646428,27.56,73357.01,0.0,0.18419,0.00015,17.21752]
[1780055646510,27.56,73357.01,0.0,0.18419,0.00015,17.21752]
[1780055646525,27.56,73355.53,0.0,0.18397,0.00015,17.20469]
[1780055648469,27.56,73355.35,0.0,0.18395,0.00015,17.20308]
[1780055648485,27.56,73355.35,0.0,0.18395,0.00015,17.20308]
[1780055648517,27.56,73355.35,0.0,0.18395,0.00015,17.20308]
[1780055648570,27.56,73356.39,0.0,0.18411,0.00015,17.21275]
[1780055650545,27.56,73356.39,0.0,0.18411,0.00015,17.21275]
[1780055650572,27.56,73356.39,0.0,0.18411,0.00015,17.21275]
[1780055650586,27.56,73356.39,0.0,0.18411,0.00015,17.21275]
[1780055650615,27.56,73356.39,0.0,0.18411,0.00015,17.21275]
[1780055650632,27.56,73355.84,0.0,0.18403,0.00015,17.2082]
[1780055652629,27.56,73355.84,0.0,0.18403,0.00015,17.2082]
[1780055652678,27.56,73355.84,0.0,0.18403,0.00015,17.2082]
[1780055652727,27.56,73358.0,0.0,0.18436,0.00015,17.22785]
[1780055654678,27.56,73358.0,0.0,0.18436,0.00015,17.22785]
[1780055654682,27.56,73358.0,0.0,0.18436,0.00015,17.22785]
[1780055654734,27.56,73358.0,0.0,0.18436,0.00015,17.22785]
[1780055654779,27.56,73356.67,0.0,0.18417,0.00015,17.21632]
[1780055654953,27.56,73356.67,0.0,0.18417,0.00015,17.21632]
[1780055655016,27.56,73356.67,0.0,0.18417,0.00015,17.21632]
[1780055655162,27.56,73356.67,0.0,0.18417,0.00015,17.21632]
[1780055655273,27.56,73356.67,0.0,0.18417,0.00015,17.21632]
[1780055655361,27.56,73355.25,0.0,0.18396,0.00015,17.20365]
[1780055660818,27.56,73350.61,0.0,0.18328,0.00015,17.16314]
[1780055660857,27.56,73350.61,0.0,0.18328,0.00015,17.16314]
[1780055660863,27.56,73350.32,0.0,0.18324,0.00015,17.1608]
[1780055660894,27.56,73350.32,0.0,0.18324,0.00015,17.1608]
[1780055661102,27.56,73350.67,0.0,0.1833,0.00015,17.16417]
[1780055662849,27.56,73350.67,0.0,0.1833,0.00015,17.16417]
[1780055662880,27.56,73348.84,0.0,0.18303,0.00015,17.14807]
[1780055663117,27.56,73348.88,0.0,0.18304,0.00015,17.1487]
[1780055664887,27.56,73349.32,0.0,0.18311,0.00015,17.15289]
[1780055664896,27.56,73349.32,0.0,0.18311,0.00015,17.15289]
[1780055664930,27.56,73349.32,0.0,0.18311,0.00015,17.15289]
[1780055665131,27.56,73350.46,0.0,0.18328,0.00015,17.16333]
[1780055666936,27.56,73348.69,0.0,0.18302,0.00015,17.14777]
[1780055666943,27.56,73348.69,0.0,0.18302,0.00015,17.14777]
[1780055666994,27.56,73348.69,0.0,0.18302,0.00015,17.14777]
[1780055667145,27.57,73349.17,0.0,0.1831,0.00015,17.15233]
[1780055669003,27.57,73348.94,0.0,0.18307,0.00015,17.15054]
[1780055669806,27.57,73350.65,0.0,0.18333,0.00015,17.16632]
[1780055674846,27.57,73351.88,0.0,0.1835,0.00015,17.17444]
[1780055679291,27.57,73351.26,0.0,0.18343,0.00015,17.1701]
[1780055679301,27.57,73351.26,0.0,0.18343,0.00015,17.1701]
[1780055679315,27.57,73351.26,0.0,0.18343,0.00015,17.1701]
[1780055683031,27.57,73352.3,0.0,0.1836,0.00015,17.18032]
[1780055683213,27.57,73352.3,0.0,0.1836,0.00015,17.18032]
[1780055683240,27.57,73352.3,0.0,0.1836,0.00015,17.18032]
[1780055683336,27.57,73352.3,0.0,0.1836,0.00015,17.18032]
[1780055683347,27.57,73352.3,0.0,0.1836,0.00015,17.18032]
[1780055683467,27.57,73352.3,0.0,0.1836,0.00015,17.18032]
[1780055683559,27.57,73358.08,0.0,0.18447,0.00015,17.2321]
[1780055685498,27.57,73358.08,0.0,0.18447,0.00015,17.2321]
[1780055685515,27.57,73358.08,0.0,0.18447,0.00015,17.2321]
[1780055685559,27.57,73358.08,0.0,0.18447,0.00015,17.2321]
[1780055685606,27.57,73360.5,0.0,0.18484,0.00015,17.25395]
[1780055687542,27.57,73360.5,0.0,0.18484,0.00015,17.25395]
[1780055687547,27.57,73360.5,0.0,0.18484,0.00015,17.25395]
[1780055687582,27.57,73360.5,0.0,0.18484,0.00015,17.25395]
[1780055687644,27.57,73357.49,0.0,0.18439,0.00015,17.22741]
[1780055689585,27.57,73357.49,0.0,0.18439,0.00015,17.22741]
[1780055689590,27.57,73357.49,0.0,0.18439,0.00015,17.22741]
[1780055689632,27.57,73357.49,0.0,0.18439,0.00015,17.22741]
[1780055689636,27.57,73357.49,0.0,0.18439,0.00015,17.22741]
[1780055689645,27.57,73357.49,0.0,0.18439,0.00015,17.22741]
[1780055689693,27.57,73357.49,0.0,0.18439,0.00015,17.22741]
[1780055689795,27.57,73355.9,0.0,0.18416,0.00015,17.21358]
[1780055691658,27.57,73355.9,0.0,0.18416,0.00015,17.21358]
[1780055691739,27.57,73355.9,0.0,0.18416,0.00015,17.21358]
[1780055691840,27.58,73353.75,0.0,0.18385,0.00015,17.19477]
[1780055693717,27.58,73353.75,0.0,0.18385,0.00015,17.19477]
[1780055693769,27.58,73353.75,0.0,0.18385,0.00015,17.19477]
[1780055693813,27.58,73354.0,0.0,0.18389,0.00015,17.1974]
[1780055695766,27.58,73354.0,0.0,0.18389,0.00015,17.1974]
[1780055695769,27.58,73354.0,0.0,0.18389,0.00015,17.1974]
[1780055695819,27.58,73354.0,0.0,0.18389,0.00015,17.1974]
[1780055695866,27.58,73352.44,0.0,0.18366,0.00015,17.1839]
[1780055697828,27.58,73352.44,0.0,0.18367,0.00015,17.18412]
[1780055697889,27.58,73352.18,0.0,0.18363,0.00015,17.18201]
[1780055697909,27.58,73352.18,0.0,0.18363,0.00015,17.18201]
[1780055699875,27.58,73352.18,0.0,0.18364,0.00015,17.18224]
[1780055699878,27.58,73352.18,0.0,0.18364,0.00015,17.18224]
[1780055699937,27.58,73352.2,0.0,0.18364,0.00015,17.18264]
[1780055700744,27.58,73352.2,0.0,0.18364,0.00015,17.18264]
[1780055700760,27.58,73352.2,0.0,0.18364,0.00015,17.18264]
[1780055700880,27.58,73352.2,0.0,0.18364,0.00015,17.18264]
[1780055700771,27.58,73352.73,0.0,0.18373,0.00015,17.18759]
[1780055701942,27.58,73352.73,0.0,0.18373,0.00015,17.18759]
[1780055701953,27.58,73352.73,0.0,0.18373,0.00015,17.18759]
[1780055701965,27.58,73352.73,0.0,0.18373,0.00015,17.18759]
[1780055701970,27.58,73352.73,0.0,0.18373,0.00015,17.18759]
[1780055702000,27.58,73352.73,0.0,0.18373,0.00015,17.18759]
[1780055702384,27.58,73352.73,0.0,0.18373,0.00015,17.18759]
[1780055702450,27.58,73352.73,0.0,0.18373,0.00015,17.18759]
[1780055702479,27.58,73352.73,0.0,0.18373,0.00015,17.18759]
[1780055702535,27.58,73352.73,0.0,0.18373,0.00015,17.18759]
[1780055702636,27.58,73343.35,0.0,0.18234,0.00015,17.10438]
[1780055703980,27.58,73343.35,0.0,0.18234,0.00015,17.10438]
[1780055703987,27.58,73343.35,0.0,0.18234,0.00015,17.10438]
[1780055704038,27.58,73343.35,0.0,0.18234,0.00015,17.10438]
[1780055704603,27.58,73343.35,0.0,0.18234,0.00015,17.10438]
[1780055704615,27.58,73343.35,0.0,0.18234,0.00015,17.10438]
[1780055704659,27.58,73343.35,0.0,0.18234,0.00015,17.10438]
[1780055704701,27.58,73342.69,0.0,0.18225,0.00015,17.09914]
[1780055706133,27.58,73342.69,0.0,0.18225,0.00015,17.09914]
[1780055706150,27.58,73342.69,0.0,0.18225,0.00015,17.09914]
[1780055706242,27.58,73342.69,0.0,0.18225,0.00015,17.09914]
[1780055706418,27.58,73345.01,0.0,0.18261,0.00015,17.12045]
[1780055710167,27.58,73350.57,0.0,0.18345,0.00015,17.17083]
[1780055710214,27.58,73350.57,0.0,0.18345,0.00015,17.17083]
[1780055710274,27.58,73350.57,0.0,0.18345,0.00015,17.17083]
[1780055710285,27.58,73350.57,0.0,0.18345,0.00015,17.17083]
[1780055710308,27.58,73350.57,0.0,0.18345,0.00015,17.17083]
[1780055710446,27.58,73354.22,0.0,0.18399,0.00015,17.20356]
[1780055712267,27.58,73354.63,0.0,0.18406,0.00015,17.2074]
[1780055712425,27.58,73354.63,0.0,0.18406,0.00015,17.2074]
[1780055712469,27.59,73355.7,0.0,0.18422,0.00015,17.21712]
[1780055714904,27.59,73355.7,0.0,0.18423,0.00015,17.21731]
[1780055714943,27.59,73357.89,0.0,0.18456,0.00015,17.23701]
[1780055715480,27.59,73357.89,0.0,0.18456,0.00015,17.23717]
[1780055719508,27.59,73366.72,0.0,0.18589,0.00015,17.31625]
[1780055720420,27.59,73366.72,0.0,0.18589,0.00015,17.31625]
[1780055720429,27.59,73366.72,0.0,0.18589,0.00015,17.31625]
[1780055720451,27.59,73366.72,0.0,0.18589,0.00015,17.31625]
[1780055720470,27.59,73366.72,0.0,0.18589,0.00015,17.31625]
[1780055720776,27.59,73366.72,0.0,0.18589,0.00015,17.31625]
[1780055720874,27.59,73366.72,0.0,0.18589,0.00015,17.31625]
[1780055720822,27.59,73366.85,0.0,0.18591,0.00015,17.31747]
[1780055722531,27.59,73366.85,0.0,0.18591,0.00015,17.31752]
[1780055722537,27.59,73366.85,0.0,0.18591,0.00015,17.31752]
[1780055722628,27.59,73366.85,0.0,0.18591,0.00015,17.31752]
[1780055722635,27.59,73373.1,0.0,0.18685,0.00015,17.37321]
[1780055723475,27.59,73373.1,0.0,0.18685,0.00015,17.37321]
[1780055723497,27.59,73373.1,0.0,0.18685,0.00015,17.37321]
[1780055723563,27.59,73373.72,0.0,0.18695,0.00015,17.37898]
[1780055724582,27.59,73373.72,0.0,0.18695,0.00015,17.37898]
[1780055724605,27.59,73373.72,0.0,0.18695,0.00015,17.37898]
[1780055724644,27.59,73373.72,0.0,0.18695,0.00015,17.37898]
[1780055724647,27.59,73375.58,0.0,0.18723,0.00015,17.39573]
[1780055728654,27.59,73378.29,0.0,0.18765,0.00015,17.42034]
[1780055728660,27.59,73378.29,0.0,0.18765,0.00015,17.42034]
[1780055728700,27.59,73378.29,0.0,0.18765,0.00015,17.42034]
[1780055728800,27.59,73379.51,0.0,0.18783,0.00015,17.43132]
[1780055730710,27.59,73379.51,0.0,0.18784,0.00015,17.43145]
[1780055730712,27.59,73379.51,0.0,0.18784,0.00015,17.43145]
[1780055730785,27.59,73379.51,0.0,0.18784,0.00015,17.43145]
[1780055730797,27.59,73376.94,0.0,0.18745,0.00015,17.40873]
[1780055731889,27.59,73376.94,0.0,0.18745,0.00015,17.40873]
[1780055731898,27.59,73376.94,0.0,0.18745,0.00015,17.40873]
[1780055731905,27.59,73376.94,0.0,0.18745,0.00015,17.40873]
[1780055731962,27.59,73376.94,0.0,0.18742,0.00015,17.40502]
[1780055732795,27.59,73376.94,0.0,0.18742,0.00015,17.40502]
[1780055732885,27.59,73377.85,0.0,0.18756,0.00015,17.41327]
[1780055736913,27.59,73377.64,0.0,0.18754,0.00015,17.41169]
[1780055736926,27.59,73377.64,0.0,0.18754,0.00015,17.41169]
[1780055738945,27.59,73379.17,0.0,0.18777,0.00015,17.42559]
[1780055738988,27.59,73379.41,0.0,0.18781,0.00015,17.428]
[1780055738988,27.59,73379.41,0.0,0.18781,0.00015,17.428]
[1780055738993,27.59,73379.41,0.0,0.18781,0.00015,17.428]
[1780055739076,27.59,73379.41,0.0,0.18781,0.00015,17.428]
[1780055739944,27.59,73379.76,0.0,0.18787,0.00015,17.43124]
[1780055740596,27.59,73379.76,0.0,0.18787,0.00015,17.43124]
[1780055740605,27.59,73379.76,0.0,0.18787,0.00015,17.43124]
[1780055740655,27.59,73379.76,0.0,0.18787,0.00015,17.43124]
[1780055740677,27.59,73379.76,0.0,0.18787,0.00015,17.43124]
[1780055740782,27.59,73379.76,0.0,0.18787,0.00015,17.43124]
[1780055740821,27.59,73383.32,0.0,0.18841,0.00015,17.463]
[1780055741023,27.59,73383.32,0.0,0.18841,0.00015,17.463]
[1780055741030,27.59,73383.32,0.0,0.18841,0.00015,17.463]
[1780055741124,27.59,73383.32,0.0,0.18841,0.00015,17.463]
[1780055741668,27.59,73383.32,0.0,0.18841,0.00015,17.46312]
[1780055742676,27.59,73383.32,0.0,0.18841,0.00015,17.46312]
[1780055742685,27.59,73383.32,0.0,0.18841,0.00015,17.46312]
[1780055742698,27.59,73383.32,0.0,0.18841,0.00015,17.46312]
[1780055742760,27.59,73383.32,0.0,0.18841,0.00015,17.46312]
[1780055742845,27.59,73386.3,0.0,0.18886,0.00015,17.48967]
[1780055743095,27.59,73386.3,0.0,0.18886,0.00015,17.48967]
[1780055743108,27.59,73386.3,0.0,0.18886,0.00015,17.48967]
[1780055743137,27.59,73386.3,0.0,0.18886,0.00015,17.48967]
[1780055743873,27.59,73387.83,0.0,0.1891,0.00015,17.50333]
[1780055745155,27.59,73387.83,0.0,0.1891,0.00015,17.50338]
[1780055745167,27.59,73387.83,0.0,0.1891,0.00015,17.50338]
[1780055745217,27.59,73387.83,0.0,0.1891,0.00015,17.50338]
[1780055745227,27.59,73387.83,0.0,0.1891,0.00015,17.50338]
[1780055745231,27.59,73387.83,0.0,0.1891,0.00015,17.50338]
[1780055745281,27.59,73387.83,0.0,0.1891,0.00015,17.50338]
[1780055745712,27.59,73387.83,0.0,0.1891,0.00015,17.50338]
[1780055745748,27.59,73387.83,0.0,0.1891,0.00015,17.50338]
[1780055745778,27.59,73387.83,0.0,0.1891,0.00015,17.50338]
[1780055745805,27.59,73387.83,0.0,0.1891,0.00015,17.50338]
[1780055745838,27.59,73387.83,0.0,0.1891,0.00015,17.50338]
[1780055745842,27.59,73389.0,0.0,0.18928,0.00015,17.5138]
[1780055745981,27.59,73389.0,0.0,0.18928,0.00015,17.5138]
[1780055746704,27.59,73389.0,0.0,0.18928,0.00015,17.51382]
[1780055747207,27.59,73389.0,0.0,0.18928,0.00015,17.51382]
[1780055747214,27.59,73389.0,0.0,0.18928,0.00015,17.51382]
[1780055747925,27.59,73393.56,0.0,0.18997,0.00015,17.55431]
[1780055751632,27.59,73392.47,0.0,0.1898,0.00015,17.54456]
[1780055753354,27.59,73391.73,0.0,0.18969,0.00015,17.53796]
[1780055753438,27.59,73391.73,0.0,0.18969,0.00015,17.53796]
[1780055753753,27.59,73393.22,0.0,0.18992,0.00015,17.55118]
[1780055755382,27.59,73393.22,0.0,0.18992,0.00015,17.55118]
[1780055755887,27.59,73392.45,0.0,0.1898,0.00015,17.54428]
[1780055756171,27.59,73392.45,0.0,0.1898,0.00015,17.54428]
[1780055759196,27.59,73389.1,0.0,0.18929,0.00015,17.51449]
[1780055759496,27.59,73389.1,0.0,0.18929,0.00015,17.51449]
[1780055759558,27.59,73389.1,0.0,0.18929,0.00015,17.51449]
[1780055759795,27.59,73388.46,0.0,0.18919,0.00015,17.50882]
[1780055761605,27.59,73384.12,0.0,0.18853,0.00015,17.47029]
[1780055761970,27.59,73381.61,0.0,0.18816,0.00015,17.44806]
[1780055765625,27.59,73381.73,0.0,0.18818,0.00015,17.4494]
[1780055765649,27.59,73381.73,0.0,0.18818,0.00015,17.4494]
[1780055765719,27.59,73381.73,0.0,0.18818,0.00015,17.4494]
[1780055765837,27.59,73381.73,0.0,0.18818,0.00015,17.44949]
[1780055767719,27.59,73381.46,0.0,0.18814,0.00015,17.44719]
[1780055767955,27.59,73379.05,0.0,0.18778,0.00015,17.42587]
[1780055769737,27.59,73377.16,0.0,0.1875,0.00015,17.40916]
[1780055769745,27.59,73377.16,0.0,0.1875,0.00015,17.40916]
[1780055769750,27.59,73377.16,0.0,0.1875,0.00015,17.40916]
[1780055771799,27.6,73377.39,0.0,0.18753,0.00015,17.41147]
[1780055771802,27.6,73377.39,0.0,0.18753,0.00015,17.41147]
[1780055771810,27.6,73377.39,0.0,0.18753,0.00015,17.41147]
[1780055773847,27.6,73377.03,0.0,0.18749,0.00015,17.40856]
[1780055773851,27.6,73377.03,0.0,0.18749,0.00015,17.40856]
[1780055773857,27.6,73377.03,0.0,0.18749,0.00015,17.40856]
[1780055778872,27.6,73373.99,0.0,0.18704,0.00015,17.38232]
[1780055782069,27.6,73374.11,0.0,0.18707,0.00015,17.38409]
[1780055782073,27.6,73374.11,0.0,0.18707,0.00015,17.38409]
[1780055782080,27.6,73374.11,0.0,0.18707,0.00015,17.38409]
[1780055784122,27.6,73374.24,0.0,0.1871,0.00015,17.3856]
[1780055784133,27.6,73374.24,0.0,0.1871,0.00015,17.3856]
[1780055789151,27.6,73377.52,0.0,0.1876,0.00015,17.41553]
[1780055789831,27.6,73377.52,0.0,0.1876,0.00015,17.41553]
[1780055790343,27.6,73377.81,0.0,0.18765,0.00015,17.41824]
[1780055790353,27.6,73377.81,0.0,0.18765,0.00015,17.41824]
[1780055790383,27.6,73377.81,0.0,0.18765,0.00015,17.41824]
[1780055790508,27.6,73377.81,0.0,0.18765,0.00015,17.41824]
[1780055790609,27.6,73378.24,0.0,0.18772,0.00015,17.42219]
[1780055792373,27.6,73378.24,0.0,0.18769,0.00015,17.41834]
[1780055792377,27.6,73378.24,0.0,0.18769,0.00015,17.41834]
[1780055792486,27.6,73378.24,0.0,0.18769,0.00015,17.41834]
[1780055792848,27.6,73378.24,0.0,0.18769,0.00015,17.41834]
[1780055792951,27.6,73378.24,0.0,0.18769,0.00015,17.41834]
[1780055792914,27.6,73379.5,0.0,0.18788,0.00015,17.42979]
[1780055794676,27.6,73380.77,0.0,0.18807,0.00015,17.44107]
[1780055794708,27.6,73380.77,0.0,0.18807,0.00015,17.44107]
[1780055794798,27.6,73380.77,0.0,0.18807,0.00015,17.44107]
[1780055794810,27.6,73380.46,0.0,0.18803,0.00015,17.43854]
[1780055796516,27.6,73384.7,0.0,0.18867,0.00015,17.4762]
[1780055796583,27.6,73384.7,0.0,0.18867,0.00015,17.4762]
[1780055796684,27.6,73389.09,0.0,0.18934,0.00015,17.51533]
[1780055798571,27.6,73389.09,0.0,0.18934,0.00015,17.51533]
[1780055798617,27.6,73389.09,0.0,0.18934,0.00015,17.51533]
[1780055798669,27.6,73390.57,0.0,0.18956,0.00015,17.52848]
[1780055800652,27.6,73390.57,0.0,0.18956,0.00015,17.52848]
[1780055800667,27.6,73390.57,0.0,0.18956,0.00015,17.52848]
[1780055800705,27.6,73390.57,0.0,0.18956,0.00015,17.52848]
[1780055800709,27.6,73394.44,0.0,0.19016,0.00015,17.56298]
[1780055802656,27.6,73394.44,0.0,0.19016,0.00015,17.56298]
[1780055802662,27.6,73394.44,0.0,0.19016,0.00015,17.56298]
[1780055802742,27.6,73394.44,0.0,0.19016,0.00015,17.56298]
[1780055802758,27.6,73386.76,0.0,0.189,0.00015,17.49521]
[1780055804721,27.6,73386.87,0.0,0.18901,0.00015,17.49618]
[1780055804822,27.6,73390.99,0.0,0.18965,0.00015,17.53322]
[1780055808792,27.61,73390.48,0.0,0.18958,0.00015,17.5291]
[1780055808825,27.61,73390.48,0.0,0.18958,0.00015,17.5291]
[1780055808835,27.61,73390.86,0.0,0.18964,0.00015,17.53287]
[1780055810855,27.61,73390.86,0.0,0.18964,0.00015,17.53287]
[1780055810901,27.61,73390.86,0.0,0.18964,0.00015,17.53287]
[1780055810936,27.61,73390.74,0.0,0.18963,0.00015,17.53219]
[1780055812907,27.61,73390.74,0.0,0.18963,0.00015,17.53219]
[1780055812987,27.61,73390.74,0.0,0.18963,0.00015,17.53219]
[1780055812938,27.61,73390.01,0.0,0.18953,0.00015,17.5261]
[1780055814483,27.61,73390.5,0.0,0.1896,0.00015,17.53045]
[1780055814495,27.61,73390.5,0.0,0.1896,0.00015,17.53045]
[1780055814618,27.61,73390.5,0.0,0.1896,0.00015,17.53045]
[1780055814974,27.61,73390.5,0.0,0.1896,0.00015,17.53045]
[1780055814692,27.61,73391.2,0.0,0.18971,0.00015,17.53705]
[1780055816028,27.61,73391.26,0.0,0.18973,0.00015,17.53777]
[1780055817022,27.61,73391.26,0.0,0.18973,0.00015,17.53777]
[1780055817043,27.61,73391.06,0.0,0.1897,0.00015,17.53617]
[1780055817055,27.61,73391.06,0.0,0.1897,0.00015,17.53617]
[1780055820113,27.61,73387.72,0.0,0.1892,0.00015,17.50713]
[1780055821186,27.61,73387.54,0.0,0.18918,0.00015,17.50576]
[1780055821237,27.61,73387.54,0.0,0.18918,0.00015,17.50576]
[1780055821338,27.61,73387.65,0.0,0.1892,0.00015,17.50673]
[1780055823231,27.61,73387.65,0.0,0.1892,0.00015,17.50696]
[1780055823944,27.61,73387.7,0.0,0.18921,0.00015,17.50785]
[1780055827701,27.61,73388.28,0.0,0.18931,0.00015,17.51366]
[1780055829369,27.61,73390.28,0.0,0.18963,0.00015,17.53184]
[1780055829390,27.61,73390.28,0.0,0.18963,0.00015,17.53184]
[1780055831430,27.61,73390.91,0.0,0.18972,0.00015,17.53762]
[1780055831437,27.61,73390.91,0.0,0.18972,0.00015,17.53762]
[1780055831514,27.61,73390.91,0.0,0.18972,0.00015,17.53762]
[1780055831584,27.62,73389.3,0.0,0.18948,0.00015,17.52353]
[1780055833488,27.62,73389.3,0.0,0.18949,0.00015,17.52373]
[1780055833551,27.62,73389.3,0.0,0.18949,0.00015,17.52373]
[1780055833622,27.62,73388.42,0.0,0.18936,0.00015,17.51635]
[1780055835532,27.62,73388.42,0.0,0.18936,0.00015,17.51635]
[1780055835561,27.62,73388.42,0.0,0.18936,0.00015,17.51635]
[1780055835604,27.62,73388.42,0.0,0.18936,0.00015,17.51635]
[1780055835706,27.62,73387.84,0.0,0.18928,0.00015,17.51141]
[1780055837609,27.62,73387.59,0.0,0.18924,0.00015,17.50941]
[1780055837695,27.62,73387.59,0.0,0.18924,0.00015,17.50941]
[1780055837775,27.62,73388.72,0.0,0.18942,0.00015,17.51987]
[1780055839652,27.62,73388.72,0.0,0.18942,0.00015,17.51987]
[1780055839730,27.62,73388.72,0.0,0.18942,0.00015,17.51987]
[1780055839774,27.62,73390.19,0.0,0.18965,0.00015,17.53329]
[1780055841707,27.62,73390.19,0.0,0.18965,0.00015,17.53329]
[1780055841760,27.62,73390.19,0.0,0.18965,0.00015,17.53329]
[1780055842031,27.62,73390.66,0.0,0.18973,0.00015,17.53782]
[1780055843755,27.62,73390.66,0.0,0.18973,0.00015,17.53782]
[1780055843760,27.62,73390.66,0.0,0.18973,0.00015,17.53782]
[1780055843843,27.62,73390.66,0.0,0.18973,0.00015,17.53782]
[1780055843851,27.62,73392.16,0.0,0.18996,0.00015,17.55146]
[1780055845812,27.62,73392.16,0.0,0.18996,0.00015,17.55146]
[1780055845876,27.62,73392.16,0.0,0.18996,0.00015,17.55146]
[1780055845886,27.62,73394.46,0.0,0.19032,0.00015,17.57214]
[1780055847864,27.62,73394.46,0.0,0.19032,0.00015,17.57214]
[1780055847870,27.62,73394.46,0.0,0.19032,0.00015,17.57214]
[1780055847909,27.62,73394.46,0.0,0.19032,0.00015,17.57214]
[1780055848009,27.62,73395.27,0.0,0.19045,0.00015,17.57958]
[1780055849931,27.62,73395.27,0.0,0.19045,0.00015,17.57958]
[1780055849968,27.62,73395.27,0.0,0.19045,0.00015,17.57958]
[1780055850031,27.62,73395.24,0.0,0.19045,0.00015,17.57959]
[1780055851980,27.62,73395.24,0.0,0.19045,0.00015,17.57959]
[1780055851982,27.62,73395.24,0.0,0.19045,0.00015,17.57959]
[1780055852064,27.62,73395.24,0.0,0.19045,0.00015,17.57959]
[1780055852044,27.62,73395.25,0.0,0.19042,0.00015,17.5761]
[1780055854039,27.62,73395.25,0.0,0.19042,0.00015,17.5761]
[1780055854119,27.62,73395.36,0.0,0.19044,0.00015,17.57721]
[1780055854459,27.62,73393.47,0.0,0.19016,0.00015,17.5606]
[1780055856077,27.62,73393.47,0.0,0.19016,0.00015,17.5606]
[1780055856085,27.62,73393.65,0.0,0.19019,0.00015,17.56235]
[1780055856154,27.62,73393.65,0.0,0.19019,0.00015,17.56235]
[1780055856473,27.62,73393.9,0.0,0.19023,0.00015,17.56472]
[1780055858143,27.62,73393.98,0.0,0.19024,0.00015,17.56558]
[1780055858209,27.62,73393.98,0.0,0.19024,0.00015,17.56558]
[1780055858287,27.62,73393.98,0.0,0.19024,0.00015,17.56558]
[1780055858314,27.62,73393.98,0.0,0.19024,0.00015,17.56558]
[1780055858380,27.62,73393.98,0.0,0.19024,0.00015,17.56558]
[1780055859070,27.62,73394.93,0.0,0.19039,0.00015,17.5743]
[1780055860228,27.62,73394.97,0.0,0.1904,0.00015,17.57479]
[1780055860252,27.62,73394.97,0.0,0.1904,0.00015,17.57479]
[1780055860333,27.62,73394.97,0.0,0.1904,0.00015,17.57479]
[1780055860504,27.62,73394.97,0.0,0.1904,0.00015,17.57479]
[1780055865725,27.63,73397.98,0.0,0.19087,0.00015,17.60197]
[1780055865757,27.63,73397.98,0.0,0.19087,0.00015,17.60197]
[1780055865864,27.63,73397.98,0.0,0.19087,0.00015,17.60197]
[1780055865926,27.63,73397.98,0.0,0.19087,0.00015,17.60197]
[1780055865934,27.63,73397.98,0.0,0.19087,0.00015,17.60197]
[1780055866002,27.63,73397.98,0.0,0.19087,0.00015,17.60197]
[1780055866066,27.63,73399.97,0.0,0.19117,0.00015,17.6198]
[1780055866378,27.63,73399.97,0.0,0.19117,0.00015,17.6198]
[1780055866419,27.63,73399.97,0.0,0.19117,0.00015,17.6198]
[1780055866543,27.63,73399.97,0.0,0.19117,0.00015,17.6198]
[1780055868430,27.63,73393.08,0.0,0.19013,0.00015,17.55886]
[1780055868463,27.63,73393.08,0.0,0.19013,0.00015,17.55886]
[1780055868474,27.63,73393.08,0.0,0.19013,0.00015,17.55886]
[1780055868514,27.63,73393.08,0.0,0.19013,0.00015,17.55886]
[1780055868558,27.63,73389.37,0.0,0.18957,0.00015,17.52615]
[1780055870017,27.63,73389.37,0.0,0.18957,0.00015,17.52615]
[1780055870619,27.63,73385.4,0.0,0.18897,0.00015,17.49114]
[1780055870739,27.63,73385.4,0.0,0.18897,0.00015,17.49114]
[1780055870827,27.63,73384.05,0.0,0.18877,0.00015,17.47966]
[1780055872553,27.63,73384.05,0.0,0.18877,0.00015,17.47966]
[1780055872566,27.63,73384.05,0.0,0.18877,0.00015,17.47966]
[1780055872590,27.63,73384.05,0.0,0.18877,0.00015,17.47966]
[1780055872665,27.63,73383.82,0.0,0.18875,0.00015,17.47812]
[1780055874636,27.63,73383.82,0.0,0.18875,0.00015,17.47812]
[1780055874643,27.63,73383.82,0.0,0.18875,0.00015,17.47812]
[1780055874707,27.63,73383.82,0.0,0.18875,0.00015,17.47812]
[1780055874809,27.63,73383.81,0.0,0.18875,0.00015,17.47853]
[1780055876693,27.63,73383.81,0.0,0.18875,0.00015,17.47853]
[1780055876705,27.63,73383.81,0.0,0.18875,0.00015,17.47853]
[1780055876808,27.63,73383.81,0.0,0.18875,0.00015,17.47853]
[1780055876821,27.63,73383.51,0.0,0.18872,0.00015,17.47636]
[1780055878757,27.63,73383.51,0.0,0.18872,0.00015,17.47636]
[1780055878761,27.63,73383.51,0.0,0.18872,0.00015,17.47636]
[1780055878845,27.63,73383.51,0.0,0.18872,0.00015,17.47636]
[1780055878915,27.63,73382.1,0.0,0.18851,0.00015,17.46434]
[1780055880776,27.63,73382.27,0.0,0.18854,0.00015,17.46611]
[1780055880781,27.63,73382.27,0.0,0.18854,0.00015,17.46611]
[1780055880849,27.63,73382.27,0.0,0.18854,0.00015,17.46611]
[1780055880946,27.63,73382.74,0.0,0.18862,0.00015,17.47053]
[1780055882833,27.63,73382.68,0.0,0.18861,0.00015,17.47024]
[1780055882847,27.63,73382.68,0.0,0.18861,0.00015,17.47024]
[1780055882891,27.63,73382.68,0.0,0.18861,0.00015,17.47024]
[1780055882921,27.63,73382.57,0.0,0.1886,0.00015,17.46951]
[1780055884889,27.63,73382.57,0.0,0.18861,0.00015,17.46975]
[1780055884893,27.63,73382.57,0.0,0.18861,0.00015,17.46975]
[1780055884935,27.63,73382.57,0.0,0.18861,0.00015,17.46975]
[1780055885034,27.63,73382.24,0.0,0.18856,0.00015,17.46706]
[1780055886935,27.64,73382.24,0.0,0.18856,0.00015,17.4673]
[1780055886972,27.64,73382.24,0.0,0.18856,0.00015,17.4673]
[1780055887033,27.64,73385.77,0.0,0.1891,0.00015,17.49885]
[1780055888523,27.64,73385.77,0.0,0.18911,0.00015,17.49908]
[1780055888535,27.64,73385.77,0.0,0.18911,0.00015,17.49908]
[1780055888540,27.64,73385.77,0.0,0.18911,0.00015,17.49908]
[1780055888574,27.64,73385.77,0.0,0.18911,0.00015,17.49908]
[1780055888698,27.64,73385.77,0.0,0.18911,0.00015,17.49908]
[1780055888985,27.64,73385.77,0.0,0.18911,0.00015,17.49908]
[1780055889071,27.64,73385.77,0.0,0.18911,0.00015,17.49908]
[1780055889052,27.64,73387.14,0.0,0.18932,0.00015,17.51143]
[1780055894742,27.64,73387.53,0.0,0.1894,0.00015,17.51601]
[1780055899776,27.64,73388.26,0.0,0.18952,0.00015,17.52336]
[1780055903845,27.64,73388.37,0.0,0.18955,0.00015,17.52486]
[1780055903869,27.64,73388.37,0.0,0.18955,0.00015,17.52486]
[1780055903935,27.64,73388.37,0.0,0.18955,0.00015,17.52486]
[1780055904013,27.64,73390.36,0.0,0.18985,0.00015,17.54266]
[1780055906867,27.64,73390.27,0.0,0.18984,0.00015,17.54218]
[1780055906950,27.64,73390.16,0.0,0.18983,0.00015,17.54136]
[1780055909100,27.64,73390.16,0.0,0.18983,0.00015,17.54152]
[1780055909146,27.64,73390.13,0.0,0.18983,0.00015,17.54141]
[1780055909574,27.64,73390.13,0.0,0.18983,0.00015,17.54141]
[1780055909608,27.64,73390.13,0.0,0.18983,0.00015,17.54141]
[1780055909642,27.64,73390.13,0.0,0.18983,0.00015,17.54141]
[1780055910852,27.64,73390.13,0.0,0.18984,0.00015,17.54173]
[1780055912127,27.64,73390.13,0.0,0.18984,0.00015,17.54173]
[1780055912133,27.64,73388.02,0.0,0.18949,0.00015,17.51934]
[1780055913756,27.64,73388.02,0.0,0.18949,0.00015,17.51934]
[1780055914138,27.65,73388.19,0.0,0.18952,0.00015,17.5212]
[1780055915777,27.65,73388.19,0.0,0.18953,0.00015,17.52139]
[1780055915810,27.65,73388.19,0.0,0.18953,0.00015,17.52139]
[1780055916849,27.65,73388.19,0.0,0.18953,0.00015,17.52158]
[1780055916908,27.65,73388.19,0.0,0.18953,0.00015,17.52158]
[1780055917853,27.65,73389.79,0.0,0.18977,0.00015,17.53594]
[1780055917857,27.65,73389.79,0.0,0.18977,0.00015,17.53594]
[1780055917952,27.65,73388.35,0.0,0.18956,0.00015,17.52336]
[1780055920406,27.65,73385.79,0.0,0.18918,0.00015,17.50105]
[1780055920922,27.65,73385.89,0.0,0.1892,0.00015,17.50215]
[1780055921937,27.65,73385.89,0.0,0.1892,0.00015,17.50215]
[1780055922028,27.65,73385.58,0.0,0.18915,0.00015,17.49962]
[1780055926179,27.65,73385.99,0.0,0.18923,0.00015,17.50412]
[1780055926232,27.65,73385.99,0.0,0.18923,0.00015,17.50412]
[1780055926277,27.65,73385.99,0.0,0.18923,0.00015,17.50412]
[1780055926346,27.65,73385.99,0.0,0.18923,0.00015,17.50412]
[1780055926964,27.65,73386.32,0.0,0.18929,0.00015,17.50727]
[1780055929215,27.65,73386.48,0.0,0.18932,0.00015,17.50911]
[1780055930126,27.65,73386.48,0.0,0.18932,0.00015,17.50911]
[1780055929329,27.65,73386.64,0.0,0.18934,0.00015,17.51053]
[1780055931099,27.65,73386.64,0.0,0.18935,0.00015,17.51096]
[1780055936128,27.65,73385.84,0.0,0.18924,0.00015,17.50471]
[1780055941154,27.66,73385.34,0.0,0.18919,0.00015,17.50133]
[1780055945491,27.66,73389.38,0.0,0.18981,0.00015,17.53809]
[1780055945519,27.66,73389.38,0.0,0.18981,0.00015,17.53809]
[1780055945526,27.66,73389.38,0.0,0.18981,0.00015,17.53809]
[1780055945566,27.66,73389.38,0.0,0.18981,0.00015,17.53809]
[1780055945631,27.66,73389.38,0.0,0.18981,0.00015,17.53809]
[1780055946101,27.66,73389.38,0.0,0.18982,0.00015,17.53824]
[1780055948506,27.66,73394.25,0.0,0.19056,0.00015,17.58162]
[1780055948521,27.66,73394.25,0.0,0.19056,0.00015,17.58162]
[1780055948554,27.66,73394.25,0.0,0.19056,0.00015,17.58162]
[1780055948629,27.66,73394.25,0.0,0.19056,0.00015,17.58162]
[1780055948675,27.66,73394.25,0.0,0.19056,0.00015,17.58162]
[1780055949133,27.66,73396.35,0.0,0.19088,0.00015,17.6003]
[1780055950685,27.66,73395.38,0.0,0.19074,0.00015,17.5918]
[1780055950721,27.66,73395.38,0.0,0.19074,0.00015,17.5918]
[1780055951031,27.66,73395.38,0.0,0.19074,0.00015,17.5918]
[1780055951043,27.66,73395.38,0.0,0.19074,0.00015,17.5918]
[1780055951125,27.66,73395.38,0.0,0.19074,0.00015,17.5918]
[1780055951136,27.66,73396.57,0.0,0.19092,0.00015,17.60242]
[1780055951214,27.66,73396.57,0.0,0.19092,0.00015,17.60242]
[1780055952413,27.66,73397.17,0.0,0.19101,0.00015,17.6078]
[1780055954841,27.66,73401.98,0.0,0.19175,0.00015,17.65048]
[1780055954847,27.66,73401.98,0.0,0.19175,0.00015,17.65048]
[1780055954871,27.66,73401.98,0.0,0.19175,0.00015,17.65048]
[1780055954902,27.66,73401.98,0.0,0.19175,0.00015,17.65048]
[1780055955162,27.66,73403.84,0.0,0.19203,0.00015,17.66695]
[1780055955848,27.66,73403.84,0.0,0.19203,0.00015,17.66695]
[1780055956170,27.66,73403.83,0.0,0.19203,0.00015,17.66687]
[1780055956866,27.66,73403.83,0.0,0.19203,0.00015,17.66687]
[1780055956873,27.66,73403.83,0.0,0.19203,0.00015,17.66687]
[1780055957179,27.66,73403.48,0.0,0.19198,0.00015,17.66378]
[1780055958966,27.66,73404.15,0.0,0.19208,0.00015,17.66972]
[1780055958978,27.66,73404.15,0.0,0.19208,0.00015,17.66972]
[1780055958996,27.66,73404.15,0.0,0.19208,0.00015,17.66972]
[1780055959198,27.66,73404.82,0.0,0.19218,0.00015,17.67564]
[1780055961356,27.66,73400.29,0.0,0.19149,0.00015,17.63562]
[1780055961389,27.66,73400.29,0.0,0.19149,0.00015,17.63562]
[1780055962215,27.66,73399.69,0.0,0.1914,0.00015,17.63036]
[1780055963068,27.66,73399.69,0.0,0.1914,0.00015,17.63036]
[1780055963073,27.66,73399.69,0.0,0.1914,0.00015,17.63036]
[1780055963109,27.66,73399.69,0.0,0.1914,0.00015,17.63036]
[1780055963174,27.66,73399.35,0.0,0.19135,0.00015,17.6274]
[1780055965105,27.66,73399.35,0.0,0.19135,0.00015,17.6274]
[1780055965127,27.66,73399.35,0.0,0.19135,0.00015,17.6274]
[1780055965168,27.66,73399.35,0.0,0.19135,0.00015,17.6274]
[1780055965158,27.66,73399.12,0.0,0.19132,0.00015,17.62547]
[1780055967135,27.66,73399.12,0.0,0.19132,0.00015,17.62553]
[1780055967150,27.66,73398.87,0.0,0.19128,0.00015,17.62337]
[1780055971248,27.66,73398.47,0.0,0.19119,0.00015,17.61618]
[1780055971259,27.66,73398.47,0.0,0.19119,0.00015,17.61618]
[1780055973307,27.66,73398.55,0.0,0.19121,0.00015,17.617]
[1780055973313,27.66,73398.55,0.0,0.19121,0.00015,17.617]
[1780055975358,27.66,73398.53,0.0,0.19121,0.00015,17.61693]
[1780055975381,27.66,73398.53,0.0,0.19121,0.00015,17.61693]
[1780055977466,27.66,73397.73,0.0,0.19109,0.00015,17.60996]
[1780055977494,27.66,73397.73,0.0,0.19109,0.00015,17.60996]
[1780055977533,27.66,73397.68,0.0,0.19108,0.00015,17.60952]
[1780055979492,27.66,73397.68,0.0,0.19108,0.00015,17.60958]
[1780055979508,27.66,73397.68,0.0,0.19108,0.00015,17.60958]
[1780055979553,27.66,73397.68,0.0,0.19108,0.00015,17.60958]
[1780055979593,27.66,73397.79,0.0,0.1911,0.00015,17.61061]
[1780055980390,27.66,73397.79,0.0,0.1911,0.00015,17.61061]
[1780055981533,27.66,73398.24,0.0,0.19117,0.00015,17.61464]
[1780055981539,27.66,73398.24,0.0,0.19117,0.00015,17.61464]
[1780055981570,27.66,73398.24,0.0,0.19117,0.00015,17.61464]
[1780055981634,27.66,73398.24,0.0,0.19117,0.00015,17.6147]
[1780055983590,27.66,73398.24,0.0,0.19117,0.00015,17.6147]
[1780055983617,27.66,73398.24,0.0,0.19117,0.00015,17.6147]
[1780055983629,27.66,73398.24,0.0,0.19117,0.00015,17.6147]
[1780055983660,27.66,73398.24,0.0,0.19117,0.00015,17.6147]
[1780055983714,27.66,73398.24,0.0,0.19117,0.00015,17.61481]
[1780055985636,27.66,73398.24,0.0,0.19117,0.00015,17.61481]
[1780055985643,27.66,73398.24,0.0,0.19117,0.00015,17.61481]
[1780055985680,27.66,73398.24,0.0,0.19117,0.00015,17.61481]
[1780055985711,27.66,73398.24,0.0,0.19117,0.00015,17.61492]
[1780055987686,27.66,73398.24,0.0,0.19117,0.00015,17.61492]
[1780055987693,27.66,73398.24,0.0,0.19117,0.00015,17.61492]
[1780055987724,27.66,73398.24,0.0,0.19117,0.00015,17.61492]
[1780055987751,27.66,73398.33,0.0,0.19119,0.00015,17.61582]
[1780055989765,27.66,73398.33,0.0,0.19119,0.00015,17.61587]
[1780055989798,27.66,73398.33,0.0,0.19119,0.00015,17.61587]
[1780055989812,27.66,73398.14,0.0,0.19116,0.00015,17.61431]
[1780055991839,27.66,73398.14,0.0,0.19116,0.00015,17.61431]
[1780055991885,27.66,73398.14,0.0,0.19116,0.00015,17.61431]
[1780055992168,27.66,73399.99,0.0,0.19144,0.00015,17.63077]
[1780055993868,27.66,73403.45,0.0,0.19197,0.00015,17.66139]
[1780055993906,27.66,73403.45,0.0,0.19197,0.00015,17.66139]
[1780055994127,27.66,73404.24,0.0,0.19209,0.00015,17.66837]
[1780055995917,27.66,73404.37,0.0,0.19211,0.00015,17.66952]
[1780055995929,27.66,73404.37,0.0,0.19211,0.00015,17.66952]
[1780055995933,27.66,73404.37,0.0,0.19211,0.00015,17.66952]
[1780055995948,27.66,73404.37,0.0,0.19211,0.00015,17.66952]
[1780055996200,27.66,73404.43,0.0,0.19212,0.00015,17.67004]
[1780055997967,27.66,73404.59,0.0,0.19215,0.00015,17.67144]
[1780055997988,27.66,73404.59,0.0,0.19215,0.00015,17.67144]
[1780055997991,27.66,73404.59,0.0,0.19215,0.00015,17.67144]
[1780055998023,27.66,73404.59,0.0,0.19215,0.00015,17.67144]
[1780055998026,27.66,73404.27,0.0,0.1921,0.00015,17.6686]
[1780056000038,27.66,73404.27,0.0,0.1921,0.00015,17.6686]
[1780056000045,27.66,73404.27,0.0,0.1921,0.00015,17.6686]
[1780056000093,27.66,73404.27,0.0,0.1921,0.00015,17.6686]
[1780056000128,27.66,73404.04,0.0,0.19206,0.00015,17.66655]
[1780056001477,27.66,73404.04,0.0,0.19206,0.00015,17.66655]
[1780056001485,27.66,73404.04,0.0,0.19206,0.00015,17.66655]
[1780056001488,27.66,73404.04,0.0,0.19206,0.00015,17.66655]
[1780056002169,27.66,73404.04,0.0,0.19206,0.00015,17.66653]
[1780056004208,27.66,73403.46,0.0,0.19197,0.00015,17.6614]
[1780056004249,27.66,73397.95,0.0,0.19113,0.00015,17.61269]
[1780056004270,27.66,73397.95,0.0,0.19113,0.00015,17.61269]
[1780056006277,27.66,73396.36,0.0,0.19089,0.00015,17.59869]
[1780056006289,27.66,73396.36,0.0,0.19089,0.00015,17.59869]
[1780056006308,27.66,73396.36,0.0,0.19089,0.00015,17.59869]
[1780056006323,27.66,73396.36,0.0,0.19089,0.00015,17.59869]
[1780056006337,27.66,73396.36,0.0,0.19089,0.00015,17.59869]
[1780056007181,27.66,73395.22,0.0,0.19072,0.00015,17.58875]
[1780056008328,27.66,73394.69,0.0,0.19064,0.00015,17.58416]
[1780056008331,27.66,73394.69,0.0,0.19064,0.00015,17.58416]
[1780056008341,27.66,73394.69,0.0,0.19064,0.00015,17.58416]
[1780056008367,27.66,73394.69,0.0,0.19064,0.00015,17.58416]
[1780056008393,27.66,73394.69,0.0,0.19064,0.00015,17.58416]
[1780056008538,27.66,73394.69,0.0,0.19064,0.00015,17.58416]
[1780056009951,27.66,73394.69,0.0,0.19064,0.00015,17.58416]
[1780056009968,27.66,73394.69,0.0,0.19064,0.00015,17.58416]
[1780056009977,27.66,73394.69,0.0,0.19064,0.00015,17.58416]
[1780056010199,27.66,73395.34,0.0,0.19074,0.00015,17.5901]
[1780056015213,27.66,73398.1,0.0,0.19117,0.00015,17.61484]
[1780056016566,27.66,73397.76,0.0,0.19112,0.00015,17.61196]
[1780056016590,27.66,73397.76,0.0,0.19112,0.00015,17.61196]
[1780056016600,27.66,73397.76,0.0,0.19112,0.00015,17.61196]
[1780056016636,27.66,73397.76,0.0,0.19112,0.00015,17.61196]
[1780056016736,27.66,73398.54,0.0,0.19124,0.00015,17.61886]
[1780056018352,27.67,73398.54,0.0,0.19124,0.00015,17.61893]
[1780056018546,27.67,73398.54,0.0,0.19124,0.00015,17.61893]
[1780056018581,27.67,73398.54,0.0,0.19124,0.00015,17.61893]
[1780056019272,27.67,73398.8,0.0,0.19128,0.00015,17.62134]
[1780056024298,27.67,73399.1,0.0,0.19133,0.00015,17.62436]
[1780056028876,27.67,73399.28,0.0,0.19137,0.00015,17.62625]
[1780056028904,27.67,73399.28,0.0,0.19137,0.00015,17.62625]
[1780056028928,27.67,73399.28,0.0,0.19137,0.00015,17.62625]
[1780056028992,27.67,73399.28,0.0,0.19137,0.00015,17.62625]
[1780056029029,27.67,73399.28,0.0,0.19137,0.00015,17.62633]
[1780056030106,27.67,73399.28,0.0,0.19137,0.00015,17.62633]
[1780056030116,27.67,73399.28,0.0,0.19137,0.00015,17.62633]
[1780056030152,27.67,73399.28,0.0,0.19137,0.00015,17.62633]
[1780056030158,27.67,73401.74,0.0,0.19175,0.00015,17.64815]
[1780056030867,27.67,73401.74,0.0,0.19175,0.00015,17.64815]
[1780056030930,27.67,73401.74,0.0,0.19175,0.00015,17.64815]
[1780056030968,27.67,73401.81,0.0,0.19176,0.00015,17.64882]
[1780056032953,27.67,73401.81,0.0,0.19173,0.00015,17.64501]
[1780056032999,27.67,73401.81,0.0,0.19173,0.00015,17.64501]
[1780056033046,27.67,73401.92,0.0,0.19175,0.00015,17.64603]
[1780056034988,27.67,73401.92,0.0,0.19175,0.00015,17.64603]
[1780056035251,27.67,73402.14,0.0,0.19178,0.00015,17.64807]
[1780056037067,27.67,73402.14,0.0,0.19178,0.00015,17.64811]
[1780056037246,27.67,73402.14,0.0,0.19178,0.00015,17.64811]
[1780056037281,27.67,73402.14,0.0,0.19178,0.00015,17.64816]
[1780056039089,27.67,73400.11,0.0,0.19147,0.00015,17.63027]
[1780056039122,27.67,73400.11,0.0,0.19147,0.00015,17.63027]
[1780056039136,27.67,73400.11,0.0,0.19147,0.00015,17.63027]
[1780056039227,27.67,73400.11,0.0,0.19147,0.00015,17.63027]
[1780056039237,27.67,73399.23,0.0,0.19134,0.00015,17.62255]
[1780056039916,27.67,73399.23,0.0,0.19134,0.00015,17.62255]
[1780056039927,27.67,73399.23,0.0,0.19134,0.00015,17.62255]
[1780056040238,27.67,73400.1,0.0,0.19147,0.00015,17.63032]
[1780056041136,27.67,73400.1,0.0,0.19147,0.00015,17.63032]
[1780056041237,27.67,73400.12,0.0,0.19148,0.00015,17.63056]
[1780056043274,27.67,73400.19,0.0,0.19149,0.00015,17.63124]
[1780056043277,27.67,73400.19,0.0,0.19149,0.00015,17.63124]
[1780056043294,27.67,73400.19,0.0,0.19149,0.00015,17.63124]
[1780056043335,27.67,73400.27,0.0,0.1915,0.00015,17.63201]
[1780056043790,27.67,73400.27,0.0,0.1915,0.00015,17.63201]
[1780056045116,27.67,73400.27,0.0,0.1915,0.00015,17.63201]
[1780056045141,27.67,73400.27,0.0,0.1915,0.00015,17.63201]
[1780056045150,27.67,73400.27,0.0,0.1915,0.00015,17.63201]
[1780056045179,27.67,73400.03,0.0,0.19147,0.00015,17.63001]
[1780056050838,27.67,73400.49,0.0,0.19154,0.00015,17.63438]
[1780056053540,27.67,73400.99,0.0,0.19162,0.00015,17.63891]
[1780056053545,27.67,73400.99,0.0,0.19162,0.00015,17.63891]
[1780056053621,27.67,73401.07,0.0,0.19164,0.00015,17.63967]
[1780056055608,27.67,73401.12,0.0,0.19164,0.00015,17.64016]
[1780056055611,27.67,73401.12,0.0,0.19164,0.00015,17.64016]
[1780056055620,27.67,73401.12,0.0,0.19164,0.00015,17.64016]
[1780056055631,27.67,73401.12,0.0,0.19164,0.00015,17.64016]
[1780056055632,27.67,73401.12,0.0,0.19164,0.00015,17.64016]
[1780056055789,27.67,73401.19,0.0,0.19166,0.00015,17.64082]
[1780056057654,27.67,73401.19,0.0,0.19166,0.00015,17.64087]
[1780056057659,27.67,73401.19,0.0,0.19166,0.00015,17.64087]
[1780056057696,27.67,73401.19,0.0,0.19166,0.00015,17.64087]
[1780056057798,27.67,73401.21,0.0,0.19166,0.00015,17.64109]
[1780056059690,27.67,73401.21,0.0,0.19166,0.00015,17.64109]
[1780056059697,27.67,73401.21,0.0,0.19166,0.00015,17.64109]
[1780056059737,27.67,73401.21,0.0,0.19166,0.00015,17.64109]
[1780056059767,27.67,73401.21,0.0,0.19166,0.00015,17.64117]
[1780056061683,27.67,73401.21,0.0,0.19166,0.00015,17.64125]
[1780056061735,27.67,73401.21,0.0,0.19166,0.00015,17.64125]
[1780056062254,27.67,73401.46,0.0,0.1917,0.00015,17.6435]
[1780056063857,27.67,73401.45,0.0,0.1917,0.00015,17.64345]
[1780056063865,27.67,73401.45,0.0,0.1917,0.00015,17.64345]
[1780056063905,27.67,73401.45,0.0,0.1917,0.00015,17.64345]
[1780056064008,27.67,73400.49,0.0,0.19156,0.00015,17.635]
[1780056064715,27.67,73400.49,0.0,0.19156,0.00015,17.635]
[1780056064735,27.67,73400.49,0.0,0.19156,0.00015,17.635]
[1780056065276,27.67,73401.39,0.0,0.19169,0.00015,17.64299]
[1780056067936,27.67,73401.71,0.0,0.19174,0.00015,17.6459]
[1780056067947,27.67,73401.71,0.0,0.19174,0.00015,17.6459]
[1780056067998,27.67,73401.71,0.0,0.19174,0.00015,17.6459]
[1780056068048,27.67,73401.71,0.0,0.19174,0.00015,17.64593]
[1780056069931,27.67,73401.71,0.0,0.19174,0.00015,17.64593]
[1780056069954,27.67,73401.71,0.0,0.19174,0.00015,17.64593]
[1780056069974,27.67,73401.71,0.0,0.19174,0.00015,17.64593]
[1780056070033,27.67,73401.76,0.0,0.19175,0.00015,17.64643]
[1780056071978,27.67,73401.76,0.0,0.19175,0.00015,17.64646]
[1780056071982,27.67,73401.76,0.0,0.19175,0.00015,17.64646]
[1780056072021,27.67,73401.76,0.0,0.19175,0.00015,17.64646]
[1780056072079,27.67,73401.43,0.0,0.1917,0.00015,17.64358]
[1780056074004,27.67,73401.43,0.0,0.1917,0.00015,17.64358]
[1780056074017,27.67,73401.43,0.0,0.1917,0.00015,17.64358]
[1780056074056,27.67,73401.43,0.0,0.1917,0.00015,17.64358]
[1780056074149,27.67,73398.38,0.0,0.19124,0.00015,17.61669]
[1780056076118,27.67,73398.38,0.0,0.19124,0.00015,17.61672]
[1780056076125,27.67,73398.38,0.0,0.19124,0.00015,17.61672]
[1780056076168,27.67,73398.38,0.0,0.19124,0.00015,17.61672]
[1780056076211,27.67,73398.38,0.0,0.19124,0.00015,17.61672]
[1780056076220,27.67,73395.23,0.0,0.19076,0.00015,17.58894]
[1780056077603,27.67,73395.23,0.0,0.19076,0.00015,17.58905]
[1780056077668,27.67,73395.23,0.0,0.19076,0.00015,17.58905]
[1780056078109,27.67,73395.23,0.0,0.19076,0.00015,17.58905]
[1780056078132,27.67,73390.4,0.0,0.19003,0.00015,17.54637]
[1780056082413,27.67,73386.43,0.0,0.18943,0.00015,17.51123]
[1780056082423,27.67,73386.43,0.0,0.18943,0.00015,17.51123]
[1780056082461,27.67,73386.43,0.0,0.18943,0.00015,17.51123]
[1780056083064,27.67,73387.47,0.0,0.18959,0.00015,17.52046]
[1780056084342,27.67,73387.47,0.0,0.18959,0.00015,17.52046]
[1780056084397,27.67,73394.05,0.0,0.19059,0.00015,17.57869]
[1780056085077,27.67,73396.02,0.0,0.19088,0.00015,17.59605]
[1780056086352,27.67,73395.96,0.0,0.19087,0.00015,17.59544]
[1780056086364,27.67,73395.96,0.0,0.19087,0.00015,17.59544]
[1780056086421,27.67,73395.96,0.0,0.19087,0.00015,17.59544]
[1780056086522,27.67,73396.08,0.0,0.19089,0.00015,17.5965]
[1780056088418,27.67,73396.08,0.0,0.19089,0.00015,17.59634]
[1780056088424,27.67,73396.08,0.0,0.19089,0.00015,17.59634]
[1780056088487,27.67,73396.08,0.0,0.19089,0.00015,17.59634]
[1780056089105,27.67,73396.2,0.0,0.19091,0.00015,17.59732]
[1780056090464,27.67,73395.97,0.0,0.19087,0.00015,17.59521]
[1780056090536,27.67,73395.97,0.0,0.19087,0.00015,17.59521]
[1780056091121,27.67,73396.04,0.0,0.19085,0.00015,17.59191]
[1780056092513,27.67,73396.03,0.0,0.19085,0.00015,17.59175]
[1780056092519,27.67,73396.03,0.0,0.19085,0.00015,17.59175]
[1780056092567,27.67,73396.03,0.0,0.19085,0.00015,17.59175]
[1780056093133,27.67,73396.1,0.0,0.19086,0.00015,17.5923]
[1780056094567,27.67,73395.59,0.0,0.19078,0.00015,17.58772]
[1780056094574,27.67,73395.59,0.0,0.19078,0.00015,17.58772]
[1780056094611,27.67,73395.59,0.0,0.19078,0.00015,17.58772]
[1780056095147,27.67,73395.35,0.0,0.19074,0.00015,17.58554]
[1780056096625,27.67,73395.4,0.0,0.19075,0.00015,17.58592]
[1780056096629,27.67,73395.4,0.0,0.19075,0.00015,17.58592]
[1780056096701,27.67,73395.4,0.0,0.19075,0.00015,17.58592]
[1780056096707,27.67,73395.51,0.0,0.19076,0.00015,17.58689]
[1780056097518,27.67,73395.51,0.0,0.19076,0.00015,17.58689]
[1780056097535,27.67,73395.51,0.0,0.19076,0.00015,17.58689]
[1780056097612,27.67,73395.51,0.0,0.19076,0.00015,17.58689]
[1780056097636,27.67,73395.51,0.0,0.19076,0.00015,17.58684]
[1780056098687,27.67,73395.51,0.0,0.19076,0.00015,17.58684]
[1780056098692,27.67,73395.51,0.0,0.19076,0.00015,17.58684]
[1780056098761,27.67,73395.51,0.0,0.19076,0.00015,17.58684]
[1780056098922,27.67,73395.51,0.0,0.19076,0.00015,17.58673]
[1780056100738,27.67,73395.51,0.0,0.19076,0.00015,17.58668]
[1780056100746,27.67,73395.51,0.0,0.19076,0.00015,17.58668]
[1780056100788,27.67,73395.51,0.0,0.19076,0.00015,17.58668]
[1780056102789,27.67,73395.51,0.0,0.19076,0.00015,17.58668]
[1780056102795,27.67,73395.51,0.0,0.19076,0.00015,17.58668]
[1780056102833,27.67,73395.51,0.0,0.19076,0.00015,17.58668]
[1780056104844,27.67,73395.51,0.0,0.19076,0.00015,17.58646]
[1780056104849,27.67,73395.51,0.0,0.19076,0.00015,17.58646]
[1780056104926,27.67,73395.51,0.0,0.19076,0.00015,17.58646]
[1780056105219,27.67,73396.59,0.0,0.19092,0.00015,17.59596]
[1780056106899,27.67,73398.15,0.0,0.19116,0.00015,17.60971]
[1780056106908,27.67,73398.15,0.0,0.19116,0.00015,17.60971]
[1780056106985,27.67,73398.15,0.0,0.19116,0.00015,17.60971]
[1780056107232,27.67,73398.16,0.0,0.19116,0.00015,17.60974]
[1780056108978,27.67,73398.36,0.0,0.19119,0.00015,17.61145]
[1780056109042,27.67,73398.36,0.0,0.19119,0.00015,17.61145]
[1780056109246,27.67,73398.37,0.0,0.19119,0.00015,17.61149]
[1780056111014,27.67,73398.56,0.0,0.19121,0.00015,17.61312]
[1780056111023,27.67,73398.56,0.0,0.19121,0.00015,17.61312]
[1780056111081,27.67,73398.56,0.0,0.19121,0.00015,17.61312]
[1780056111183,27.67,73398.71,0.0,0.19124,0.00015,17.61439]
[1780056111449,27.67,73398.71,0.0,0.19124,0.00015,17.61439]
[1780056111518,27.67,73398.71,0.0,0.19124,0.00015,17.61439]
[1780056111605,27.67,73398.71,0.0,0.19124,0.00015,17.61439]
[1780056111723,27.67,73398.71,0.0,0.19124,0.00015,17.61439]
[1780056111770,27.67,73398.71,0.0,0.19124,0.00015,17.61439]
[1780056112136,27.67,73398.71,0.0,0.19124,0.00015,17.61439]
[1780056112311,27.67,73397.94,0.0,0.19112,0.00015,17.60758]
[1780056112433,27.67,73397.94,0.0,0.19112,0.00015,17.60758]
[1780056112527,27.67,73397.94,0.0,0.19112,0.00015,17.60758]
[1780056113344,27.67,73362.16,0.0,0.18572,0.00015,17.29055]
[1780056115157,27.67,73358.75,0.0,0.18521,0.00015,17.26016]
[1780056115191,27.67,73358.75,0.0,0.18521,0.00015,17.26016]
[1780056115295,27.67,73358.75,0.0,0.18521,0.00015,17.2601]
[1780056119301,27.67,73361.44,0.0,0.18561,0.00015,17.28389]
[1780056119328,27.67,73361.44,0.0,0.18561,0.00015,17.28389]
[1780056119367,27.67,73361.04,0.0,0.18554,0.00015,17.28029]
[1780056121352,27.67,73361.04,0.0,0.18554,0.00015,17.28023]
[1780056121361,27.67,73361.04,0.0,0.18554,0.00015,17.28023]
[1780056121431,27.67,73361.67,0.0,0.18564,0.00015,17.28577]
[1780056122340,27.67,73361.71,0.0,0.18564,0.00015,17.28605]
[1780056123385,27.67,73361.71,0.0,0.18564,0.00015,17.28605]
[1780056123436,27.67,73360.69,0.0,0.18549,0.00015,17.27692]
[1780056124353,27.67,73360.84,0.0,0.18551,0.00015,17.27819]
[1780056125461,27.67,73361.09,0.0,0.18554,0.00015,17.28028]
[1780056125474,27.67,73361.09,0.0,0.18554,0.00015,17.28028]
[1780056125527,27.67,73361.09,0.0,0.18554,0.00015,17.28028]
[1780056125659,27.67,73361.09,0.0,0.18554,0.00015,17.28028]
[1780056125666,27.67,73361.09,0.0,0.18554,0.00015,17.28028]
[1780056125669,27.67,73361.09,0.0,0.18554,0.00015,17.28028]
[1780056126367,27.67,73361.25,0.0,0.18557,0.00015,17.28157]
[1780056129609,27.67,73364.55,0.0,0.18605,0.00015,17.31042]
[1780056129615,27.67,73364.55,0.0,0.18605,0.00015,17.31042]
[1780056129778,27.67,73364.55,0.0,0.18605,0.00015,17.31042]
[1780056130398,27.67,73365.64,0.0,0.18621,0.00015,17.31992]
[1780056131654,27.67,73364.96,0.0,0.18611,0.00015,17.31369]
[1780056131725,27.67,73364.96,0.0,0.18611,0.00015,17.31369]
[1780056132412,27.66,73363.33,0.0,0.18586,0.00015,17.29903]
[1780056133765,27.66,73361.99,0.0,0.18566,0.00015,17.28696]
[1780056133778,27.66,73361.99,0.0,0.18566,0.00015,17.28696]
[1780056133817,27.66,73361.99,0.0,0.18566,0.00015,17.28696]
[1780056133859,27.66,73361.99,0.0,0.18566,0.00015,17.28696]
[1780056134424,27.66,73361.09,0.0,0.18552,0.00015,17.27882]
[1780056137842,27.66,73356.35,0.0,0.18481,0.00015,17.23646]
[1780056137849,27.66,73356.35,0.0,0.18481,0.00015,17.23646]
[1780056137875,27.66,73356.35,0.0,0.18481,0.00015,17.23646]
[1780056137908,27.66,73356.35,0.0,0.18481,0.00015,17.23646]
[1780056137943,27.66,73354.56,0.0,0.18454,0.00015,17.22034]
[1780056142039,27.66,73353.88,0.0,0.18443,0.00015,17.21412]
[1780056142051,27.66,73353.88,0.0,0.18443,0.00015,17.21412]
[1780056142089,27.66,73353.88,0.0,0.18443,0.00015,17.21412]
[1780056142140,27.66,73351.87,0.0,0.18413,0.00015,17.1961]
[1780056146751,27.66,73350.4,0.0,0.18391,0.00015,17.18281]
[1780056146815,27.66,73350.4,0.0,0.18391,0.00015,17.18281]
[1780056146835,27.66,73350.4,0.0,0.18391,0.00015,17.18281]
[1780056147148,27.66,73350.4,0.0,0.18391,0.00015,17.18281]
[1780056147249,27.66,73347.76,0.0,0.18351,0.00015,17.15929]
[1780056148209,27.66,73347.76,0.0,0.18351,0.00015,17.15929]
[1780056148252,27.66,73347.76,0.0,0.18351,0.00015,17.15929]
[1780056148306,27.66,73341.76,0.0,0.18263,0.00015,17.10603]
[1780056148530,27.66,73341.76,0.0,0.18263,0.00015,17.10603]
[1780056150052,27.66,73341.43,0.0,0.18258,0.00015,17.1031]
[1780056150076,27.66,73341.43,0.0,0.18258,0.00015,17.1031]
[1780056150122,27.66,73341.43,0.0,0.18258,0.00015,17.1031]
[1780056150142,27.66,73341.43,0.0,0.18258,0.00015,17.1031]
[1780056150183,27.66,73339.89,0.0,0.18235,0.00015,17.08963]
[1780056150719,27.66,73339.89,0.0,0.18235,0.00015,17.08963]
[1780056151685,27.66,73337.69,0.0,0.18204,0.00015,17.07055]
[1780056151719,27.66,73337.69,0.0,0.18204,0.00015,17.07055]
[1780056151779,27.66,73337.69,0.0,0.18204,0.00015,17.07055]
[1780056152253,27.66,73337.69,0.0,0.18204,0.00015,17.07055]
[1780056152415,27.66,73330.04,0.0,0.18088,0.00015,16.99856]
[1780056153912,27.66,73329.85,0.0,0.18085,0.00015,16.99693]
[1780056154414,27.66,73329.85,0.0,0.18085,0.00015,16.99693]
[1780056154424,27.66,73329.99,0.0,0.18087,0.00015,16.99832]
[1780056154458,27.66,73329.99,0.0,0.18087,0.00015,16.99832]
[1780056154519,27.66,73329.99,0.0,0.18087,0.00015,16.99832]
[1780056154619,27.66,73329.99,0.0,0.18087,0.00015,16.99832]
[1780056154718,27.66,73329.99,0.0,0.18087,0.00015,16.99832]
[1780056154783,27.66,73329.99,0.0,0.18087,0.00015,16.99832]
[1780056154873,27.66,73325.92,0.0,0.18027,0.00015,16.96206]
[1780056156187,27.66,73325.92,0.0,0.18027,0.00015,16.96206]
[1780056156246,27.66,73325.92,0.0,0.18027,0.00015,16.96206]
[1780056156254,27.66,73325.92,0.0,0.18027,0.00015,16.96206]
[1780056156288,27.66,73325.92,0.0,0.18027,0.00015,16.96206]
[1780056156369,27.66,73325.92,0.0,0.18027,0.00015,16.96206]
[1780056156376,27.66,73325.92,0.0,0.18027,0.00015,16.96206]
[1780056156407,27.66,73325.92,0.0,0.18027,0.00015,16.96206]
[1780056156386,27.67,73328.43,0.0,0.18065,0.00015,16.98493]
[1780056157923,27.67,73328.43,0.0,0.18065,0.00015,16.98493]
[1780056158053,27.67,73328.43,0.0,0.18065,0.00015,16.98493]
[1780056158071,27.67,73328.43,0.0,0.18065,0.00015,16.98493]
[1780056158202,27.67,73328.43,0.0,0.18065,0.00015,16.98493]
[1780056158403,27.67,73328.43,0.0,0.18065,0.00015,16.98493]
[1780056158411,27.67,73328.43,0.0,0.18065,0.00015,16.98493]
[1780056158448,27.67,73328.43,0.0,0.18065,0.00015,16.98493]
[1780056158292,27.67,73329.04,0.0,0.18075,0.00015,16.99068]
[1780056158630,27.67,73329.04,0.0,0.18075,0.00015,16.99068]
[1780056160510,27.67,73334.63,0.0,0.18157,0.00015,17.04058]
[1780056160517,27.67,73334.63,0.0,0.18157,0.00015,17.04058]
[1780056160570,27.67,73334.63,0.0,0.18157,0.00015,17.04058]
[1780056160644,27.67,73334.81,0.0,0.1816,0.00015,17.04227]
[1780056162547,27.67,73335.64,0.0,0.18172,0.00015,17.04974]
[1780056162555,27.67,73335.64,0.0,0.18172,0.00015,17.04974]
[1780056162571,27.67,73335.64,0.0,0.18172,0.00015,17.04974]
[1780056162598,27.67,73335.64,0.0,0.18172,0.00015,17.04974]
[1780056162658,27.67,73335.93,0.0,0.18177,0.00015,17.05239]
[1780056164627,27.67,73336.7,0.0,0.18188,0.00015,17.05932]
[1780056164635,27.67,73336.7,0.0,0.18188,0.00015,17.05932]
[1780056164675,27.67,73336.7,0.0,0.18188,0.00015,17.05932]
[1780056164729,27.67,73337.81,0.0,0.18205,0.00015,17.06926]
[1780056166671,27.67,73337.81,0.0,0.18205,0.00015,17.06932]
[1780056166676,27.67,73337.81,0.0,0.18205,0.00015,17.06932]
[1780056166760,27.67,73337.81,0.0,0.18205,0.00015,17.06932]
[1780056166777,27.67,73338.05,0.0,0.18209,0.00015,17.07151]
[1780056167741,27.67,73338.05,0.0,0.18209,0.00015,17.07151]
[1780056167751,27.67,73338.05,0.0,0.18209,0.00015,17.07151]
[1780056167802,27.67,73338.05,0.0,0.18209,0.00015,17.07151]
[1780056167904,27.67,73339.34,0.0,0.18228,0.00015,17.08305]
[1780056168710,27.67,73339.34,0.0,0.18228,0.00015,17.08305]
[1780056168720,27.67,73339.34,0.0,0.18228,0.00015,17.08305]
[1780056168787,27.67,73339.34,0.0,0.18228,0.00015,17.08305]
[1780056168992,27.67,73341.86,0.0,0.18265,0.00015,17.10552]
[1780056170759,27.67,73341.86,0.0,0.18265,0.00015,17.10554]
[1780056170770,27.67,73341.86,0.0,0.18265,0.00015,17.10554]
[1780056170838,27.67,73341.86,0.0,0.18265,0.00015,17.10554]
[1780056170939,27.67,73342.67,0.0,0.18277,0.00015,17.11276]
[1780056172272,27.67,73342.67,0.0,0.18277,0.00015,17.11276]
[1780056172281,27.67,73342.67,0.0,0.18277,0.00015,17.11276]
[1780056172340,27.67,73342.67,0.0,0.18277,0.00015,17.11276]
[1780056172343,27.67,73345.68,0.0,0.18322,0.00015,17.13953]
[1780056172863,27.67,73345.68,0.0,0.18322,0.00015,17.13953]
[1780056172869,27.67,73345.68,0.0,0.18322,0.00015,17.13953]
[1780056172988,27.67,73345.68,0.0,0.18322,0.00015,17.13953]
[1780056173089,27.67,73350.27,0.0,0.1839,0.00015,17.18051]
[1780056173544,27.67,73350.27,0.0,0.1839,0.00015,17.18051]
[1780056173593,27.67,73350.27,0.0,0.1839,0.00015,17.18051]
[1780056173703,27.67,73350.27,0.0,0.1839,0.00015,17.18051]
[1780056174053,27.67,73350.27,0.0,0.1839,0.00015,17.18051]
[1780056174117,27.67,73350.27,0.0,0.1839,0.00015,17.18051]
[1780056177916,27.67,73354.46,0.0,0.18454,0.00015,17.21817]
[1780056179005,27.67,73355.06,0.0,0.18463,0.00015,17.22374]
[1780056179021,27.67,73355.06,0.0,0.18463,0.00015,17.22374]
[1780056179069,27.67,73355.06,0.0,0.18463,0.00015,17.22374]
[1780056179107,27.67,73355.16,0.0,0.18465,0.00015,17.22474]
[1780056181032,27.67,73355.16,0.0,0.18465,0.00015,17.22474]
[1780056181043,27.67,73355.16,0.0,0.18465,0.00015,17.22474]
[1780056181114,27.67,73355.16,0.0,0.18465,0.00015,17.22474]
[1780056181134,27.67,73351.2,0.0,0.18406,0.00015,17.18982]
[1780056183083,27.67,73351.72,0.0,0.18414,0.00015,17.1946]
[1780056183090,27.67,73351.72,0.0,0.18414,0.00015,17.1946]
[1780056183154,27.67,73351.72,0.0,0.18414,0.00015,17.1946]
[1780056183159,27.67,73351.4,0.0,0.1841,0.00015,17.19191]
[1780056185143,27.67,73351.4,0.0,0.1841,0.00015,17.19191]
[1780056185145,27.67,73351.4,0.0,0.1841,0.00015,17.19191]
[1780056185183,27.67,73351.4,0.0,0.1841,0.00015,17.19191]
[1780056185244,27.67,73352.39,0.0,0.18425,0.00015,17.20102]
[1780056187194,27.67,73352.39,0.0,0.18425,0.00015,17.20102]
[1780056187198,27.67,73352.39,0.0,0.18425,0.00015,17.20102]
[1780056187236,27.67,73352.39,0.0,0.18425,0.00015,17.20102]
[1780056187294,27.67,73352.75,0.0,0.18431,0.00015,17.20451]
[1780056189252,27.67,73352.75,0.0,0.18431,0.00015,17.20451]
[1780056189255,27.67,73352.75,0.0,0.18431,0.00015,17.20451]
[1780056189288,27.67,73352.75,0.0,0.18431,0.00015,17.20451]
[1780056189389,27.67,73352.75,0.0,0.18431,0.00015,17.20478]
[1780056191312,27.67,73352.75,0.0,0.18431,0.00015,17.20478]
[1780056191316,27.67,73352.75,0.0,0.18431,0.00015,17.20478]
[1780056191389,27.67,73352.75,0.0,0.18431,0.00015,17.20478]
[1780056191490,27.67,73352.75,0.0,0.18432,0.00015,17.20506]
[1780056193377,27.67,73352.75,0.0,0.18432,0.00015,17.20506]
[1780056193382,27.67,73352.75,0.0,0.18432,0.00015,17.20506]
[1780056193448,27.67,73352.75,0.0,0.18432,0.00015,17.20506]
[1780056193477,27.67,73353.05,0.0,0.18437,0.00015,17.208]
[1780056195507,27.67,73354.69,0.0,0.18461,0.00015,17.22269]
[1780056195514,27.67,73354.69,0.0,0.18461,0.00015,17.22269]
[1780056195693,27.67,73354.69,0.0,0.18461,0.00015,17.22269]
[1780056196050,27.67,73354.69,0.0,0.18461,0.00015,17.22269]
[1780056196097,27.67,73354.69,0.0,0.18461,0.00015,17.22269]
[1780056196200,27.67,73355.75,0.0,0.18477,0.00015,17.23232]
[1780056196559,27.67,73355.75,0.0,0.18477,0.00015,17.23232]
[1780056196614,27.67,73355.75,0.0,0.18477,0.00015,17.23232]
[1780056196636,27.67,73355.75,0.0,0.18477,0.00015,17.23232]
[1780056196690,27.67,73355.75,0.0,0.18477,0.00015,17.23232]
[1780056197151,27.67,73355.75,0.0,0.18477,0.00015,17.23232]
[1780056197214,27.67,73355.75,0.0,0.18477,0.00015,17.23232]
[1780056197388,27.67,73355.75,0.0,0.18477,0.00015,17.23232]
[1780056197465,27.67,73372.09,0.0,0.18722,0.00015,17.37744]
[1780056197506,27.67,73372.09,0.0,0.18722,0.00015,17.37744]
[1780056197510,27.67,73372.09,0.0,0.18722,0.00015,17.37744]
[1780056197562,27.67,73372.09,0.0,0.18722,0.00015,17.37744]
[1780056198440,27.67,73381.35,0.0,0.18862,0.00015,17.45942]
[1780056199581,27.67,73381.35,0.0,0.18862,0.00015,17.45942]
[1780056199653,27.67,73381.35,0.0,0.18862,0.00015,17.45942]
[1780056199918,27.67,73383.04,0.0,0.18887,0.00015,17.47422]
[1780056201677,27.67,73382.4,0.0,0.18877,0.00015,17.46835]
[1780056201685,27.67,73382.4,0.0,0.18877,0.00015,17.46835]
[1780056201739,27.67,73382.4,0.0,0.18877,0.00015,17.46835]
[1780056201933,27.67,73382.3,0.0,0.18875,0.00015,17.46727]
[1780056203708,27.67,73383.17,0.0,0.18888,0.00015,17.47479]
[1780056204471,27.67,73382.86,0.0,0.18883,0.00015,17.47204]
[1780056209156,27.67,73376.14,0.0,0.18782,0.00015,17.41257]
[1780056209451,27.67,73376.14,0.0,0.18782,0.00015,17.41257]
[1780056209504,27.67,73376.14,0.0,0.18782,0.00015,17.41257]
[1780056209520,27.67,73374.28,0.0,0.18754,0.00015,17.39615]
[1780056209625,27.67,73374.28,0.0,0.18754,0.00015,17.39615]
[1780056209692,27.67,73374.28,0.0,0.18754,0.00015,17.39615]
[1780056209748,27.67,73374.28,0.0,0.18754,0.00015,17.39615]
[1780056209778,27.67,73374.28,0.0,0.18754,0.00015,17.39615]
[1780056209864,27.67,73374.28,0.0,0.18754,0.00015,17.39615]
[1780056209878,27.67,73374.28,0.0,0.18754,0.00015,17.39615]
[1780056209906,27.67,73374.28,0.0,0.18754,0.00015,17.39615]
[1780056210272,27.67,73365.07,0.0,0.18616,0.00015,17.31454]
[1780056213011,27.67,73354.26,0.0,0.18452,0.00015,17.21489]
[1780056216045,27.67,73352.25,0.0,0.18422,0.00015,17.19723]
[1780056216061,27.67,73352.25,0.0,0.18422,0.00015,17.19723]
[1780056216088,27.67,73352.25,0.0,0.18422,0.00015,17.19723]
[1780056216125,27.67,73352.25,0.0,0.18422,0.00015,17.19723]
[1780056216225,27.67,73351.89,0.0,0.18417,0.00015,17.19432]
[1780056222073,27.68,73353.39,0.0,0.18441,0.00015,17.20834]
[1780056226302,27.68,73358.07,0.0,0.18511,0.00015,17.25032]
[1780056226310,27.68,73358.07,0.0,0.18511,0.00015,17.25032]
[1780056226343,27.68,73358.07,0.0,0.18511,0.00015,17.25032]
[1780056226367,27.68,73358.07,0.0,0.18511,0.00015,17.25032]
[1780056226399,27.68,73353.99,0.0,0.1845,0.00015,17.21416]
[1780056228343,27.68,73353.99,0.0,0.18451,0.00015,17.21429]
[1780056228349,27.68,73353.99,0.0,0.18451,0.00015,17.21429]
[1780056228380,27.68,73353.99,0.0,0.18451,0.00015,17.21429]
[1780056228436,27.68,73355.67,0.0,0.18476,0.00015,17.22934]
[1780056230682,27.68,73355.67,0.0,0.18476,0.00015,17.22934]
[1780056230729,27.68,73355.67,0.0,0.18476,0.00015,17.22934]
[1780056230761,27.68,73355.67,0.0,0.18476,0.00015,17.22934]
[1780056231138,27.68,73355.71,0.0,0.18477,0.00015,17.23004]
[1780056236174,27.68,73351.86,0.0,0.18421,0.00015,17.1966]
[1780056236621,27.68,73351.86,0.0,0.18421,0.00015,17.1966]
[1780056236626,27.68,73351.86,0.0,0.18421,0.00015,17.1966]
[1780056236667,27.68,73351.86,0.0,0.18421,0.00015,17.1966]
[1780056237181,27.68,73352.15,0.0,0.18426,0.00015,17.19933]
[1780056238667,27.68,73354.02,0.0,0.18454,0.00015,17.21608]
[1780056238674,27.68,73354.02,0.0,0.18454,0.00015,17.21608]
[1780056238721,27.68,73354.02,0.0,0.18454,0.00015,17.21608]
[1780056239419,27.68,73356.98,0.0,0.18498,0.00015,17.2425]
[1780056241012,27.68,73356.98,0.0,0.18498,0.00015,17.2426]
[1780056241021,27.68,73356.98,0.0,0.18498,0.00015,17.2426]
[1780056241023,27.68,73356.98,0.0,0.18498,0.00015,17.2426]
[1780056241067,27.68,73356.98,0.0,0.18498,0.00015,17.2426]
[1780056241466,27.68,73363.15,0.0,0.18591,0.00015,17.29741]
[1780056241945,27.68,73363.15,0.0,0.18591,0.00015,17.29741]
[1780056241973,27.68,73363.15,0.0,0.18591,0.00015,17.29741]
[1780056242217,27.68,73363.37,0.0,0.18594,0.00015,17.29939]
[1780056242808,27.68,73363.37,0.0,0.18594,0.00015,17.29939]
[1780056242816,27.68,73363.37,0.0,0.18594,0.00015,17.29939]
[1780056242831,27.68,73363.37,0.0,0.18594,0.00015,17.29939]
[1780056242860,27.68,73363.37,0.0,0.18594,0.00015,17.29939]
[1780056243223,27.68,73365.7,0.0,0.18629,0.00015,17.32008]
[1780056243580,27.68,73365.7,0.0,0.18629,0.00015,17.32008]
[1780056243590,27.68,73365.7,0.0,0.18629,0.00015,17.32008]
[1780056243624,27.68,73365.7,0.0,0.18629,0.00015,17.32008]
[1780056244232,27.68,73366.83,0.0,0.18646,0.00015,17.3301]
[1780056244720,27.68,73366.83,0.0,0.18646,0.00015,17.3301]
[1780056244852,27.68,73366.83,0.0,0.18646,0.00015,17.3301]
[1780056247252,27.68,73356.42,0.0,0.18491,0.00015,17.23799]
[1780056248965,27.68,73356.65,0.0,0.18494,0.00015,17.24016]
[1780056248974,27.68,73356.65,0.0,0.18494,0.00015,17.24016]
[1780056248994,27.68,73356.65,0.0,0.18494,0.00015,17.24016]
[1780056249266,27.68,73358.51,0.0,0.18522,0.00015,17.25677]
[1780056252690,27.68,73366.09,0.0,0.18636,0.00015,17.32411]
[1780056252701,27.68,73366.09,0.0,0.18636,0.00015,17.32411]
[1780056252705,27.68,73366.09,0.0,0.18636,0.00015,17.32411]
[1780056252736,27.68,73366.09,0.0,0.18636,0.00015,17.32411]
[1780056253294,27.68,73366.31,0.0,0.18639,0.00015,17.32607]
[1780056255043,27.68,73366.49,0.0,0.18642,0.00015,17.32767]
[1780056255098,27.68,73366.49,0.0,0.18642,0.00015,17.32767]
[1780056255128,27.68,73366.49,0.0,0.18642,0.00015,17.32767]
[1780056255318,27.68,73366.16,0.0,0.18637,0.00015,17.32475]
[1780056257139,27.68,73366.16,0.0,0.18637,0.00015,17.32498]
[1780056257164,27.68,73366.16,0.0,0.18637,0.00015,17.32498]
[1780056257300,27.68,73366.16,0.0,0.18637,0.00015,17.32498]
[1780056257369,27.68,73367.21,0.0,0.18653,0.00015,17.33452]
[1780056259211,27.68,73367.21,0.0,0.18654,0.00015,17.33474]
[1780056259216,27.68,73367.21,0.0,0.18654,0.00015,17.33474]
[1780056259301,27.68,73367.21,0.0,0.18654,0.00015,17.33474]
[1780056259335,27.68,73369.79,0.0,0.18693,0.00015,17.35781]
[1780056260730,27.68,73373.1,0.0,0.18743,0.00015,17.38731]
[1780056260745,27.68,73373.1,0.0,0.18743,0.00015,17.38731]
[1780056260748,27.68,73373.1,0.0,0.18743,0.00015,17.38731]
[1780056260799,27.68,73373.1,0.0,0.18743,0.00015,17.38731]
[1780056261273,27.68,73373.1,0.0,0.18743,0.00015,17.38731]
[1780056261386,27.68,73373.1,0.0,0.18743,0.00015,17.38731]
[1780056261454,27.68,73365.22,0.0,0.18625,0.00015,17.31763]
[1780056262982,27.68,73365.35,0.0,0.18627,0.00015,17.31903]
[1780056262993,27.68,73365.35,0.0,0.18627,0.00015,17.31903]
[1780056263000,27.68,73365.35,0.0,0.18627,0.00015,17.31903]
[1780056263090,27.68,73365.35,0.0,0.18627,0.00015,17.31903]
[1780056263293,27.68,73365.35,0.0,0.18627,0.00015,17.31903]
[1780056263495,27.68,73365.38,0.0,0.18628,0.00015,17.31933]
[1780056267394,27.68,73363.35,0.0,0.18598,0.00015,17.30147]
[1780056267408,27.68,73363.35,0.0,0.18598,0.00015,17.30147]
[1780056269432,27.68,73364.15,0.0,0.1861,0.00015,17.3087]
[1780056269436,27.68,73364.15,0.0,0.1861,0.00015,17.3087]
[1780056269454,27.68,73364.15,0.0,0.1861,0.00015,17.3087]
[1780056271481,27.68,73364.62,0.0,0.18617,0.00015,17.31299]
[1780056271489,27.68,73364.62,0.0,0.18617,0.00015,17.31299]
[1780056271534,27.68,73364.62,0.0,0.18617,0.00015,17.31299]
[1780056271509,27.68,73364.29,0.0,0.18609,0.00015,17.30626]
[1780056274478,27.69,73364.26,0.0,0.18609,0.00015,17.30612]
[1780056274552,27.69,73365.64,0.0,0.1863,0.00015,17.31843]
[1780056275656,27.69,73365.64,0.0,0.1863,0.00015,17.31848]
[1780056275696,27.69,73365.64,0.0,0.1863,0.00015,17.31848]
[1780056275721,27.69,73365.64,0.0,0.1863,0.00015,17.31848]
[1780056276473,27.69,73366.31,0.0,0.1864,0.00015,17.32447]
[1780056277683,27.69,73367.89,0.0,0.18664,0.00015,17.33852]
[1780056278446,27.69,73367.89,0.0,0.18664,0.00015,17.33852]
[1780056278480,27.69,73367.89,0.0,0.18664,0.00015,17.33852]
[1780056278497,27.69,73367.89,0.0,0.18664,0.00015,17.33852]
[1780056278542,27.69,73367.89,0.0,0.18664,0.00015,17.33852]
[1780056278503,27.69,73366.73,0.0,0.18646,0.00015,17.32826]
[1780056279711,27.69,73366.73,0.0,0.18646,0.00015,17.32831]
[1780056279753,27.69,73366.73,0.0,0.18646,0.00015,17.32831]
[1780056279802,27.69,73366.73,0.0,0.18646,0.00015,17.32831]
[1780056280535,27.69,73358.88,0.0,0.18529,0.00015,17.25878]
[1780056281812,27.69,73359.82,0.0,0.18543,0.00015,17.26725]
[1780056281830,27.69,73359.82,0.0,0.18543,0.00015,17.26725]
[1780056281841,27.69,73359.82,0.0,0.18543,0.00015,17.26725]
[1780056282507,27.69,73359.64,0.0,0.18541,0.00015,17.26576]
[1780056283817,27.69,73359.73,0.0,0.18542,0.00015,17.26667]
[1780056283824,27.69,73359.73,0.0,0.18542,0.00015,17.26667]
[1780056283848,27.69,73359.73,0.0,0.18542,0.00015,17.26667]
[1780056284517,27.69,73359.68,0.0,0.18542,0.00015,17.26632]
[1780056285442,27.69,73359.68,0.0,0.18542,0.00015,17.26632]
[1780056285455,27.69,73359.68,0.0,0.18542,0.00015,17.26632]
[1780056285524,27.69,73359.97,0.0,0.18546,0.00015,17.269]
[1780056285883,27.69,73359.97,0.0,0.18546,0.00015,17.269]
[1780056285940,27.69,73359.97,0.0,0.18546,0.00015,17.269]
[1780056286531,27.69,73360.01,0.0,0.18547,0.00015,17.26945]
[1780056287974,27.69,73360.37,0.0,0.18553,0.00015,17.27274]
[1780056288048,27.69,73360.37,0.0,0.18553,0.00015,17.27274]
[1780056288545,27.69,73360.08,0.0,0.18549,0.00015,17.27027]
[1780056288883,27.69,73360.08,0.0,0.18549,0.00015,17.27027]
[1780056289551,27.69,73360.72,0.0,0.18558,0.00015,17.27603]
[1780056290097,27.69,73360.72,0.0,0.18558,0.00015,17.27603]
[1780056290558,27.69,73358.04,0.0,0.18518,0.00015,17.25236]
[1780056294096,27.69,73357.29,0.0,0.18508,0.00015,17.24606]
[1780056294118,27.69,73357.29,0.0,0.18508,0.00015,17.24606]
[1780056294186,27.69,73357.29,0.0,0.18508,0.00015,17.24606]
[1780056294587,27.69,73357.49,0.0,0.18511,0.00015,17.24794]
[1780056299621,27.69,73348.74,0.0,0.1838,0.00015,17.17016]
[1780056300252,27.69,73348.74,0.0,0.1838,0.00015,17.17016]
[1780056300262,27.69,73348.74,0.0,0.1838,0.00015,17.17016]
[1780056300303,27.69,73348.74,0.0,0.1838,0.00015,17.17016]
[1780056300353,27.69,73349.79,0.0,0.18396,0.00015,17.17948]
[1780056301978,27.69,73349.43,0.0,0.18391,0.00015,17.17624]
[1780056302017,27.69,73349.43,0.0,0.18391,0.00015,17.17624]
[1780056302035,27.69,73349.43,0.0,0.18391,0.00015,17.17624]
[1780056302068,27.69,73349.43,0.0,0.18391,0.00015,17.17624]
[1780056302486,27.69,73344.22,0.0,0.18313,0.00015,17.12994]
[1780056304112,27.69,73336.87,0.0,0.18204,0.00015,17.06454]
[1780056304124,27.69,73336.87,0.0,0.18204,0.00015,17.06454]
[1780056304167,27.69,73336.87,0.0,0.18204,0.00015,17.06454]
[1780056304399,27.69,73330.64,0.0,0.18113,0.00015,17.00921]
[1780056307010,27.69,73325.72,0.0,0.1804,0.00015,16.96557]
[1780056307096,27.69,73325.72,0.0,0.1804,0.00015,16.96557]
[1780056307222,27.69,73323.33,0.0,0.18006,0.00015,16.94472]
[1780056310534,27.69,73322.96,0.0,0.18001,0.00015,16.94165]
[1780056310539,27.69,73322.96,0.0,0.18001,0.00015,16.94165]
[1780056310578,27.69,73322.96,0.0,0.18001,0.00015,16.94165]
[1780056310582,27.69,73322.82,0.0,0.18,0.00015,16.94086]
[1780056312575,27.69,73322.82,0.0,0.18,0.00015,16.94086]
[1780056312606,27.69,73322.33,0.0,0.17993,0.00015,16.93694]
[1780056312656,27.69,73322.33,0.0,0.17993,0.00015,16.93694]
[1780056314627,27.69,73322.33,0.0,0.17993,0.00015,16.93694]
[1780056314640,27.69,73322.33,0.0,0.17993,0.00015,16.93694]
[1780056314678,27.69,73322.33,0.0,0.17993,0.00015,16.93694]
[1780056315032,27.69,73322.33,0.0,0.17994,0.00015,16.93759]
[1780056316709,27.69,73322.33,0.0,0.17994,0.00015,16.93759]
[1780056316714,27.69,73322.33,0.0,0.17994,0.00015,16.93759]
[1780056316822,27.69,73322.33,0.0,0.17994,0.00015,16.93759]
[1780056316890,27.69,73322.49,0.0,0.17997,0.00015,16.93941]
[1780056318760,27.69,73322.24,0.0,0.17994,0.00015,16.93737]
[1780056318767,27.69,73322.24,0.0,0.17994,0.00015,16.93737]
[1780056318870,27.69,73322.24,0.0,0.17994,0.00015,16.93737]
[1780056319059,27.69,73322.0,0.0,0.17991,0.00015,16.93542]
[1780056320871,27.69,73321.18,0.0,0.17979,0.00015,16.92831]
[1780056320879,27.69,73321.18,0.0,0.17979,0.00015,16.92831]
[1780056321054,27.69,73321.18,0.0,0.17979,0.00015,16.92831]
[1780056321059,27.7,73321.0,0.0,0.17977,0.00015,16.92689]
[1780056323151,27.7,73321.0,0.0,0.17977,0.00015,16.92689]
[1780056323220,27.7,73321.0,0.0,0.17977,0.00015,16.92689]
[1780056323321,27.7,73321.37,0.0,0.17983,0.00015,16.93056]
[1780056327008,27.7,73321.47,0.0,0.17985,0.00015,16.932]
[1780056327018,27.7,73321.47,0.0,0.17985,0.00015,16.932]
[1780056327098,27.7,73321.47,0.0,0.17985,0.00015,16.932]
[1780056327236,27.7,73321.59,0.0,0.17987,0.00015,16.93325]
[1780056329123,27.7,73321.59,0.0,0.17987,0.00015,16.93325]
[1780056329143,27.7,73321.59,0.0,0.17987,0.00015,16.93325]
[1780056329268,27.7,73321.59,0.0,0.17987,0.00015,16.93325]
[1780056329579,27.7,73326.62,0.0,0.18062,0.00015,16.97831]
[1780056331045,27.7,73325.09,0.0,0.18039,0.00015,16.96481]
[1780056331132,27.7,73325.09,0.0,0.18039,0.00015,16.96481]
[1780056331174,27.7,73325.09,0.0,0.18039,0.00015,16.96481]
[1780056331209,27.7,73321.94,0.0,0.1799,0.00015,16.93304]
[1780056333220,27.7,73321.94,0.0,0.1799,0.00015,16.93304]
[1780056333285,27.7,73321.94,0.0,0.1799,0.00015,16.93304]
[1780056333308,27.7,73321.94,0.0,0.1799,0.00015,16.93304]
[1780056333331,27.7,73321.94,0.0,0.1799,0.00015,16.93304]
[1780056333338,27.7,73321.94,0.0,0.1799,0.00015,16.93304]
[1780056333506,27.7,73321.94,0.0,0.1799,0.00015,16.93304]
[1780056333572,27.7,73318.68,0.0,0.17943,0.00015,16.90439]
[1780056335891,27.7,73309.41,0.0,0.17809,0.00015,16.8223]
[1780056336980,27.7,73309.41,0.0,0.17809,0.00015,16.8223]
[1780056336996,27.7,73309.41,0.0,0.17809,0.00015,16.8223]
[1780056337045,27.7,73309.41,0.0,0.17809,0.00015,16.8223]
[1780056337342,27.7,73309.41,0.0,0.17809,0.00015,16.8223]
[1780056337370,27.7,73309.41,0.0,0.17809,0.00015,16.8223]
[1780056337439,27.7,73310.86,0.0,0.17831,0.00015,16.83585]
[1780056339397,27.7,73310.86,0.0,0.17831,0.00015,16.83585]
[1780056339621,27.7,73311.49,0.0,0.1784,0.00015,16.84162]
[1780056344641,27.7,73310.48,0.0,0.17826,0.00015,16.83299]
[1780056346111,27.7,73304.69,0.0,0.17742,0.00015,16.78158]
[1780056346281,27.7,73304.69,0.0,0.17742,0.00015,16.78158]
[1780056346304,27.7,73304.69,0.0,0.17742,0.00015,16.78158]
[1780056346449,27.7,73303.48,0.0,0.17725,0.00015,16.77097]
[1780056347258,27.7,73303.48,0.0,0.17725,0.00015,16.77097]
[1780056347318,27.7,73303.48,0.0,0.17725,0.00015,16.77097]
[1780056347657,27.7,73303.48,0.0,0.17725,0.00015,16.77097]
[1780056347666,27.7,73303.48,0.0,0.17725,0.00015,16.77097]
[1780056347338,27.7,73314.3,0.0,0.17883,0.00015,16.86755]
[1780056347707,27.7,73314.3,0.0,0.17883,0.00015,16.86755]
[1780056347733,27.7,73314.3,0.0,0.17883,0.00015,16.86755]
[1780056347980,27.7,73313.89,0.0,0.17877,0.00015,16.86394]
[1780056349723,27.7,73314.4,0.0,0.17884,0.00015,16.86852]
[1780056349735,27.7,73314.4,0.0,0.17884,0.00015,16.86852]
[1780056349774,27.7,73314.4,0.0,0.17884,0.00015,16.86852]
[1780056350475,27.7,73314.74,0.0,0.17889,0.00015,16.87158]
[1780056351708,27.7,73314.74,0.0,0.17889,0.00015,16.87162]
[1780056351716,27.7,73314.74,0.0,0.17889,0.00015,16.87162]
[1780056351727,27.7,73314.74,0.0,0.17889,0.00015,16.87162]
[1780056351755,27.7,73314.74,0.0,0.17889,0.00015,16.87162]
[1780056352011,27.7,73314.71,0.0,0.17889,0.00015,16.87161]
[1780056354913,27.71,73312.64,0.0,0.1786,0.00015,16.8537]
[1780056354998,27.71,73312.64,0.0,0.1786,0.00015,16.8537]
[1780056355026,27.71,73312.78,0.0,0.17863,0.00015,16.85523]
[1780056357922,27.71,73314.18,0.0,0.17884,0.00015,16.86828]
[1780056357945,27.71,73314.18,0.0,0.17884,0.00015,16.86828]
[1780056358042,27.71,73314.18,0.0,0.17884,0.00015,16.86828]
[1780056358112,27.71,73313.0,0.0,0.17867,0.00015,16.85804]
[1780056359938,27.71,73313.0,0.0,0.17868,0.00015,16.85832]
[1780056360084,27.71,73313.0,0.0,0.17868,0.00015,16.85832]
[1780056360187,27.71,73313.26,0.0,0.17872,0.00015,16.86092]
[1780056361181,27.71,73313.26,0.0,0.17872,0.00015,16.86092]
[1780056361546,27.71,73306.65,0.0,0.17776,0.00015,16.80233]
[1780056362077,27.71,73306.65,0.0,0.17776,0.00015,16.80233]
[1780056362175,27.71,73306.65,0.0,0.17776,0.00015,16.80233]
[1780056362339,27.71,73296.21,0.0,0.17625,0.00014,16.70927]
[1780056366035,27.71,73296.5,0.0,0.17629,0.00014,16.71203]
[1780056366087,27.71,73296.5,0.0,0.17629,0.00014,16.71203]
[1780056366116,27.71,73296.53,0.0,0.17629,0.00014,16.7123]
[1780056367844,27.71,73301.1,0.0,0.17696,0.00015,16.75325]
[1780056367871,27.71,73301.1,0.0,0.17696,0.00015,16.75325]
[1780056368695,27.71,73305.82,0.0,0.17765,0.00015,16.79563]
[1780056373752,27.71,73304.58,0.0,0.17749,0.00015,16.78539]
[1780056375407,27.71,73304.77,0.0,0.17752,0.00015,16.78723]
[1780056376356,27.71,73305.13,0.0,0.17757,0.00015,16.79058]
[1780056376407,27.71,73305.13,0.0,0.17757,0.00015,16.79058]
[1780056376420,27.71,73305.13,0.0,0.17757,0.00015,16.79058]
[1780056376526,27.71,73305.13,0.0,0.17757,0.00015,16.79058]
[1780056376566,27.71,73305.1,0.0,0.17757,0.00015,16.79045]
[1780056378426,27.71,73305.1,0.0,0.17757,0.00015,16.79059]
[1780056378521,27.71,73305.1,0.0,0.17757,0.00015,16.79059]
[1780056378621,27.71,73306.03,0.0,0.17771,0.00015,16.79901]
[1780056380478,27.71,73306.03,0.0,0.17771,0.00015,16.79913]
[1780056380556,27.71,73306.03,0.0,0.17771,0.00015,16.79913]
[1780056380567,27.71,73306.03,0.0,0.17771,0.00015,16.79913]
[1780056380649,27.71,73306.03,0.0,0.17771,0.00015,16.79913]
[1780056380668,27.71,73305.45,0.0,0.17763,0.00015,16.79408]
[1780056382527,27.71,73305.45,0.0,0.17763,0.00015,16.7942]
[1780056382608,27.71,73305.45,0.0,0.17763,0.00015,16.7942]
[1780056382629,27.71,73303.59,0.0,0.17736,0.00015,16.77778]
[1780056384606,27.71,73303.59,0.0,0.17736,0.00015,16.77792]
[1780056384671,27.71,73303.59,0.0,0.17736,0.00015,16.77792]
[1780056384683,27.71,73303.59,0.0,0.17736,0.00015,16.77792]
[1780056384708,27.71,73304.26,0.0,0.17746,0.00015,16.78402]
[1780056384766,27.71,73304.26,0.0,0.17746,0.00015,16.78402]
[1780056386674,27.71,73304.26,0.0,0.17747,0.00015,16.78415]
[1780056386768,27.71,73305.2,0.0,0.1776,0.00015,16.79265]
[1780056387076,27.72,73305.12,0.0,0.1776,0.00015,16.79205]
[1780056388740,27.72,73305.12,0.0,0.1776,0.00015,16.79217]
[1780056388790,27.72,73305.12,0.0,0.1776,0.00015,16.79217]
[1780056388800,27.72,73305.12,0.0,0.1776,0.00015,16.79217]
[1780056388873,27.72,73305.12,0.0,0.1776,0.00015,16.79217]
[1780056388975,27.72,73305.12,0.0,0.1776,0.00015,16.79228]
[1780056390792,27.72,73305.12,0.0,0.1776,0.00015,16.7924]
[1780056390832,27.72,73305.12,0.0,0.1776,0.00015,16.7924]
[1780056390870,27.72,73304.99,0.0,0.17758,0.00015,16.79124]
[1780056392879,27.72,73304.83,0.0,0.17753,0.00015,16.78616]
[1780056393045,27.72,73304.83,0.0,0.17753,0.00015,16.78616]
[1780056393059,27.72,73304.83,0.0,0.17753,0.00015,16.78616]
[1780056393311,27.72,73304.76,0.0,0.17752,0.00015,16.78565]
[1780056396626,27.72,73302.81,0.0,0.17724,0.00015,16.7685]
[1780056396645,27.72,73302.81,0.0,0.17724,0.00015,16.7685]
[1780056396670,27.72,73302.81,0.0,0.17724,0.00015,16.7685]
[1780056396688,27.72,73311.89,0.0,0.17857,0.00015,16.84951]
[1780056397004,27.72,73311.89,0.0,0.17857,0.00015,16.84951]
[1780056397038,27.72,73311.89,0.0,0.17857,0.00015,16.84951]
[1780056397339,27.72,73311.89,0.0,0.17857,0.00015,16.84957]
[1780056399067,27.72,73311.49,0.0,0.17852,0.00015,16.84627]
[1780056399111,27.72,73311.49,0.0,0.17852,0.00015,16.84627]
[1780056399428,27.72,73312.48,0.0,0.17866,0.00015,16.85534]
[1780056401074,27.72,73312.6,0.0,0.17869,0.00015,16.85667]
[1780056401146,27.72,73312.6,0.0,0.17869,0.00015,16.85667]
[1780056401164,27.72,73312.6,0.0,0.17869,0.00015,16.85667]
[1780056401368,27.72,73305.68,0.0,0.17768,0.00015,16.79508]
[1780056403136,27.72,73302.19,0.0,0.17717,0.00015,16.76411]
[1780056403180,27.72,73302.19,0.0,0.17717,0.00015,16.76411]
[1780056403201,27.72,73302.19,0.0,0.17717,0.00015,16.76411]
[1780056403381,27.72,73299.11,0.0,0.17672,0.00015,16.73658]
[1780056405217,27.72,73297.52,0.0,0.17649,0.00014,16.72236]
[1780056405227,27.72,73297.52,0.0,0.17649,0.00014,16.72236]
[1780056405247,27.72,73297.52,0.0,0.17649,0.00014,16.72236]
[1780056405277,27.72,73297.52,0.0,0.17649,0.00014,16.72236]
[1780056405396,27.72,73303.19,0.0,0.17732,0.00015,16.77308]
[1780056407284,27.72,73306.77,0.0,0.17784,0.00015,16.80512]
[1780056407289,27.72,73306.77,0.0,0.17784,0.00015,16.80512]
[1780056407312,27.72,73306.77,0.0,0.17784,0.00015,16.80512]
[1780056407409,27.72,73307.13,0.0,0.1779,0.00015,16.80843]
[1780056409348,27.72,73303.93,0.0,0.17743,0.00015,16.78003]
[1780056409356,27.72,73303.93,0.0,0.17743,0.00015,16.78003]
[1780056409395,27.72,73303.93,0.0,0.17743,0.00015,16.78003]
[1780056409456,27.72,73303.93,0.0,0.17743,0.00015,16.78003]
[1780056409490,27.72,73303.93,0.0,0.17743,0.00015,16.78003]
[1780056409560,27.72,73303.56,0.0,0.17738,0.00015,16.77687]
[1780056411386,27.72,73304.17,0.0,0.17747,0.00015,16.78245]
[1780056411405,27.72,73304.17,0.0,0.17747,0.00015,16.78245]
[1780056411446,27.72,73304.17,0.0,0.17747,0.00015,16.78245]
[1780056411541,27.72,73304.41,0.0,0.17751,0.00015,16.78472]
[1780056413389,27.72,73304.41,0.0,0.17751,0.00015,16.78484]
[1780056413423,27.72,73304.41,0.0,0.17751,0.00015,16.78484]
[1780056413485,27.72,73302.19,0.0,0.17719,0.00015,16.76519]
[1780056414606,27.72,73302.19,0.0,0.17719,0.00015,16.76519]
[1780056414696,27.72,73302.19,0.0,0.17719,0.00015,16.76519]
[1780056414677,27.72,73301.49,0.0,0.17709,0.00015,16.75908]
[1780056415459,27.72,73301.49,0.0,0.17709,0.00015,16.75908]
[1780056415487,27.72,73301.49,0.0,0.17709,0.00015,16.75908]
[1780056415520,27.72,73301.49,0.0,0.17709,0.00015,16.75908]
[1780056415562,27.72,73297.08,0.0,0.17645,0.00014,16.71992]
[1780056417518,27.72,73297.08,0.0,0.17645,0.00014,16.71983]
[1780056417543,27.72,73297.08,0.0,0.17645,0.00014,16.71983]
[1780056417571,27.72,73297.08,0.0,0.17645,0.00014,16.71983]
[1780056417644,27.72,73296.19,0.0,0.17632,0.00014,16.71185]
[1780056419542,27.72,73296.19,0.0,0.17632,0.00014,16.71181]
[1780056419596,27.72,73296.19,0.0,0.17632,0.00014,16.71181]
[1780056419601,27.72,73296.19,0.0,0.17632,0.00014,16.71181]
[1780056419667,27.72,73296.19,0.0,0.17632,0.00014,16.71181]
[1780056419643,27.72,73296.42,0.0,0.17636,0.00014,16.71383]
[1780056421772,27.72,73296.77,0.0,0.1764,0.00014,16.71689]
[1780056421792,27.72,73296.77,0.0,0.1764,0.00014,16.71689]
[1780056421890,27.72,73296.77,0.0,0.1764,0.00014,16.71689]
[1780056422519,27.72,73296.07,0.0,0.1763,0.00014,16.71061]
[1780056423714,27.72,73296.07,0.0,0.1763,0.00014,16.71061]
[1780056423724,27.72,73296.07,0.0,0.1763,0.00014,16.71061]
[1780056423743,27.72,73301.33,0.0,0.17706,0.00015,16.75746]
[1780056423853,27.72,73301.33,0.0,0.17706,0.00015,16.75746]
[1780056425779,27.72,73302.66,0.0,0.17726,0.00015,16.76917]
[1780056425794,27.72,73302.66,0.0,0.17726,0.00015,16.76917]
[1780056425847,27.72,73302.66,0.0,0.17726,0.00015,16.76917]
[1780056425916,27.72,73302.59,0.0,0.17725,0.00015,16.76854]
[1780056427842,27.72,73302.59,0.0,0.17724,0.00015,16.76836]
[1780056427872,27.72,73302.59,0.0,0.17724,0.00015,16.76836]
[1780056428562,27.72,73300.72,0.0,0.17697,0.00015,16.7516]
[1780056429938,27.72,73301.76,0.0,0.17712,0.00015,16.76079]
[1780056429990,27.72,73301.76,0.0,0.17712,0.00015,16.76079]
[1780056430576,27.72,73301.71,0.0,0.17711,0.00015,16.76026]
[1780056431102,27.72,73301.71,0.0,0.17711,0.00015,16.76026]
[1780056431115,27.72,73301.71,0.0,0.17711,0.00015,16.76026]
[1780056431124,27.72,73301.71,0.0,0.17711,0.00015,16.76026]
[1780056431137,27.72,73301.71,0.0,0.17711,0.00015,16.76026]
[1780056431585,27.72,73301.75,0.0,0.17711,0.00015,16.76052]
[1780056431966,27.72,73301.75,0.0,0.17711,0.00015,16.76052]
[1780056432025,27.72,73301.75,0.0,0.17711,0.00015,16.76052]
[1780056432092,27.72,73301.75,0.0,0.17711,0.00015,16.76052]
[1780056432202,27.72,73301.75,0.0,0.17711,0.00015,16.76052]
[1780056432590,27.72,73301.35,0.0,0.17705,0.00015,16.75686]
[1780056434083,27.72,73304.28,0.0,0.17748,0.00015,16.78311]
[1780056434105,27.72,73304.28,0.0,0.17748,0.00015,16.78311]
[1780056434206,27.72,73304.28,0.0,0.17748,0.00015,16.78311]
[1780056434605,27.72,73306.53,0.0,0.17781,0.00015,16.80327]
[1780056436153,27.72,73308.0,0.0,0.17803,0.00015,16.81644]
[1780056436170,27.72,73308.0,0.0,0.17803,0.00015,16.81644]
[1780056436248,27.72,73308.0,0.0,0.17803,0.00015,16.81644]
[1780056436622,27.72,73308.6,0.0,0.17812,0.00015,16.82186]
[1780056438255,27.72,73308.6,0.0,0.17812,0.00015,16.82186]
[1780056438328,27.72,73308.6,0.0,0.17812,0.00015,16.82186]
[1780056438404,27.72,73308.21,0.0,0.17806,0.00015,16.8185]
[1780056440285,27.72,73307.8,0.0,0.178,0.00015,16.81491]
[1780056440377,27.72,73307.8,0.0,0.178,0.00015,16.81491]
[1780056440648,27.72,73307.94,0.0,0.17802,0.00015,16.81622]
[1780056442352,27.72,73308.3,0.0,0.17808,0.00015,16.81949]
[1780056442418,27.72,73308.3,0.0,0.17808,0.00015,16.81949]
[1780056442426,27.72,73308.49,0.0,0.17811,0.00015,16.82124]
[1780056444414,27.72,73308.49,0.0,0.17811,0.00015,16.82129]
[1780056444481,27.72,73308.49,0.0,0.17811,0.00015,16.82129]
[1780056444490,27.72,73308.49,0.0,0.17811,0.00015,16.82129]
[1780056444542,27.72,73308.49,0.0,0.17811,0.00015,16.82129]
[1780056444673,27.72,73308.35,0.0,0.17809,0.00015,16.82009]
[1780056446492,27.72,73308.3,0.0,0.17808,0.00015,16.8197]
[1780056446560,27.72,73308.3,0.0,0.17808,0.00015,16.8197]
[1780056446687,27.72,73308.21,0.0,0.17807,0.00015,16.81896]
[1780056448570,27.72,73308.21,0.0,0.17807,0.00015,16.81896]
[1780056448653,27.72,73308.21,0.0,0.17807,0.00015,16.81896]
[1780056448719,27.72,73308.21,0.0,0.17807,0.00015,16.81896]
[1780056448784,27.72,73308.4,0.0,0.1781,0.00015,16.82076]
[1780056450647,27.72,73308.4,0.0,0.1781,0.00015,16.82082]
[1780056450728,27.72,73308.4,0.0,0.1781,0.00015,16.82082]
[1780056450710,27.72,73308.28,0.0,0.17808,0.00015,16.8198]
[1780056452770,27.72,73308.23,0.0,0.17805,0.00015,16.81554]
[1780056452875,27.72,73308.83,0.0,0.17813,0.00015,16.82094]
[1780056453736,27.72,73308.4,0.0,0.17807,0.00015,16.81716]
[1780056454808,27.72,73308.96,0.0,0.17816,0.00015,16.8222]
[1780056454875,27.72,73308.96,0.0,0.17816,0.00015,16.8222]
[1780056455750,27.72,73309.01,0.0,0.17816,0.00015,16.82269]
[1780056456891,27.72,73308.71,0.0,0.17812,0.00015,16.82007]
[1780056456933,27.72,73308.71,0.0,0.17812,0.00015,16.82007]
[1780056456992,27.72,73308.63,0.0,0.17811,0.00015,16.81936]
[1780056458936,27.72,73308.63,0.0,0.17811,0.00015,16.81936]
[1780056458972,27.72,73308.63,0.0,0.17811,0.00015,16.81936]
[1780056459011,27.72,73308.63,0.0,0.17811,0.00015,16.81946]
[1780056460995,27.72,73308.63,0.0,0.17811,0.00015,16.81946]
[1780056461039,27.72,73308.63,0.0,0.17811,0.00015,16.81946]
[1780056461050,27.72,73308.63,0.0,0.17811,0.00015,16.81946]
[1780056461100,27.72,73308.63,0.0,0.17811,0.00015,16.81946]
[1780056461793,27.72,73308.63,0.0,0.17811,0.00015,16.81962]
[1780056463065,27.72,73308.19,0.0,0.17805,0.00015,16.81575]
[1780056463117,27.72,73308.19,0.0,0.17805,0.00015,16.81575]
[1780056463809,27.72,73307.49,0.0,0.17795,0.00015,16.80958]
[1780056465142,27.72,73307.18,0.0,0.17791,0.00015,16.80688]
[1780056465202,27.72,73307.18,0.0,0.17791,0.00015,16.80688]
[1780056465236,27.72,73307.18,0.0,0.17791,0.00015,16.80688]
[1780056465821,27.72,73306.8,0.0,0.17785,0.00015,16.80356]
[1780056467213,27.72,73306.8,0.0,0.17785,0.00015,16.80356]
[1780056467263,27.72,73306.8,0.0,0.17785,0.00015,16.80356]
[1780056467314,27.72,73307.65,0.0,0.17798,0.00015,16.81127]
[1780056469300,27.72,73307.65,0.0,0.17798,0.00015,16.81133]
[1780056469344,27.72,73307.65,0.0,0.17798,0.00015,16.81133]
[1780056469426,27.72,73307.85,0.0,0.17801,0.00015,16.81317]
[1780056471380,27.72,73307.48,0.0,0.17796,0.00015,16.80994]
[1780056471426,27.72,73307.48,0.0,0.17796,0.00015,16.80994]
[1780056471437,27.72,73307.48,0.0,0.17796,0.00015,16.80994]
[1780056471521,27.72,73307.48,0.0,0.17796,0.00015,16.80994]
[1780056471539,27.72,73307.53,0.0,0.17796,0.00015,16.81044]
[1780056473463,27.72,73307.53,0.0,0.17796,0.00015,16.81044]
[1780056473499,27.72,73307.53,0.0,0.17796,0.00015,16.81044]
[1780056473509,27.72,73307.63,0.0,0.17798,0.00015,16.81146]
[1780056475538,27.72,73307.63,0.0,0.17798,0.00015,16.81146]
[1780056475562,27.72,73307.63,0.0,0.17798,0.00015,16.81146]
[1780056475573,27.72,73307.63,0.0,0.17798,0.00015,16.81146]
[1780056475593,27.72,73307.63,0.0,0.17798,0.00015,16.81146]
[1780056475674,27.72,73307.57,0.0,0.17797,0.00015,16.81105]
[1780056477624,27.72,73307.57,0.0,0.17797,0.00015,16.81105]
[1780056477661,27.72,73307.57,0.0,0.17797,0.00015,16.81105]
[1780056477726,27.72,73307.57,0.0,0.17798,0.00015,16.81117]
[1780056479690,27.72,73307.57,0.0,0.17798,0.00015,16.81117]
[1780056479744,27.72,73307.57,0.0,0.17798,0.00015,16.81117]
[1780056479799,27.72,73307.57,0.0,0.17798,0.00015,16.81117]
[1780056479919,27.72,73307.39,0.0,0.17795,0.00015,16.8097]
[1780056481764,27.72,73307.39,0.0,0.17795,0.00015,16.8097]
[1780056481798,27.72,73307.39,0.0,0.17795,0.00015,16.8097]
[1780056481805,27.73,73307.44,0.0,0.17796,0.00015,16.81027]
[1780056483840,27.73,73307.44,0.0,0.17796,0.00015,16.81027]
[1780056483893,27.73,73307.31,0.0,0.17794,0.00015,16.80917]
[1780056483947,27.73,73308.42,0.0,0.17811,0.00015,16.81912]
[1780056485908,27.73,73309.39,0.0,0.17825,0.00015,16.82781]
[1780056485934,27.73,73309.39,0.0,0.17825,0.00015,16.82781]
[1780056485958,27.73,73309.39,0.0,0.17825,0.00015,16.82781]
[1780056486058,27.73,73309.37,0.0,0.17825,0.00015,16.82772]
[1780056487993,27.73,73310.0,0.0,0.17834,0.00015,16.83339]
[1780056488026,27.73,73310.0,0.0,0.17834,0.00015,16.83339]
[1780056488082,27.73,73310.62,0.0,0.17843,0.00015,16.8389]
[1780056489444,27.73,73310.62,0.0,0.17843,0.00015,16.8389]
[1780056489641,27.73,73310.62,0.0,0.17843,0.00015,16.8389]
[1780056489656,27.73,73310.62,0.0,0.17843,0.00015,16.8389]
[1780056489826,27.73,73311.22,0.0,0.17852,0.00015,16.84434]
[1780056490080,27.73,73311.22,0.0,0.17852,0.00015,16.84434]
[1780056490092,27.73,73311.22,0.0,0.17852,0.00015,16.84434]
[1780056490099,27.73,73311.22,0.0,0.17852,0.00015,16.84434]
[1780056490126,27.73,73311.22,0.0,0.17852,0.00015,16.84434]
[1780056490181,27.73,73315.83,0.0,0.17919,0.00015,16.88537]
[1780056492138,27.73,73316.01,0.0,0.17922,0.00015,16.88702]
[1780056492179,27.73,73316.01,0.0,0.17922,0.00015,16.88702]
[1780056492209,27.73,73319.3,0.0,0.1797,0.00015,16.91628]
[1780056494183,27.73,73319.38,0.0,0.17972,0.00015,16.91734]
[1780056494855,27.73,73319.71,0.0,0.17977,0.00015,16.92046]
[1780056499867,27.73,73320.15,0.0,0.17985,0.00015,16.92529]
[1780056500420,27.73,73320.15,0.0,0.17985,0.00015,16.92529]
[1780056500441,27.73,73320.15,0.0,0.17985,0.00015,16.92529]
[1780056502472,27.73,73320.22,0.0,0.17986,0.00015,16.9261]
[1780056502520,27.73,73320.22,0.0,0.17986,0.00015,16.9261]
[1780056502652,27.73,73319.39,0.0,0.17975,0.00015,16.9191]
[1780056504485,27.73,73319.39,0.0,0.17975,0.00015,16.9193]
[1780056504542,27.73,73319.39,0.0,0.17975,0.00015,16.9193]
[1780056504550,27.73,73319.37,0.0,0.17975,0.00015,16.91933]
[1780056506552,27.73,73319.57,0.0,0.17979,0.00015,16.92132]
[1780056506731,27.73,73319.55,0.0,0.17979,0.00015,16.92135]
[1780056508613,27.73,73319.77,0.0,0.17982,0.00015,16.92351]
[1780056508621,27.73,73319.77,0.0,0.17982,0.00015,16.92351]
[1780056508675,27.73,73319.77,0.0,0.17982,0.00015,16.92351]
[1780056508713,27.73,73319.48,0.0,0.17978,0.00015,16.92114]
[1780056510655,27.73,73319.48,0.0,0.17979,0.00015,16.92136]
[1780056510661,27.73,73319.48,0.0,0.17979,0.00015,16.92136]
[1780056510681,27.73,73319.48,0.0,0.17979,0.00015,16.92136]
[1780056510712,27.73,73319.48,0.0,0.17979,0.00015,16.92136]
[1780056510783,27.73,73319.95,0.0,0.17986,0.00015,16.92575]
[1780056512716,27.73,73319.95,0.0,0.17986,0.00015,16.92575]
[1780056512722,27.73,73319.95,0.0,0.17986,0.00015,16.92575]
[1780056512762,27.73,73319.95,0.0,0.17986,0.00015,16.92575]
[1780056512776,27.73,73319.95,0.0,0.17986,0.00015,16.92575]
[1780056512845,27.73,73319.95,0.0,0.17986,0.00015,16.92575]
[1780056512848,27.73,73320.12,0.0,0.17986,0.00015,16.92381]
[1780056514801,27.73,73320.12,0.0,0.17986,0.00015,16.92403]
[1780056514814,27.73,73320.12,0.0,0.17986,0.00015,16.92403]
[1780056514860,27.73,73320.12,0.0,0.17986,0.00015,16.92403]
[1780056514849,27.73,73320.33,0.0,0.1799,0.00015,16.92611]
[1780056516816,27.73,73320.33,0.0,0.1799,0.00015,16.92611]
[1780056516878,27.74,73320.67,0.0,0.17996,0.00015,16.92957]
[1780056521911,27.74,73321.87,0.0,0.18015,0.00015,16.94127]
[1780056523072,27.74,73321.98,0.0,0.18017,0.00015,16.94245]
[1780056523114,27.74,73321.98,0.0,0.18017,0.00015,16.94245]
[1780056523133,27.74,73321.98,0.0,0.18017,0.00015,16.94245]
[1780056523144,27.74,73321.98,0.0,0.18017,0.00015,16.94245]
[1780056523266,27.74,73322.88,0.0,0.1803,0.00015,16.95065]
[1780056524281,27.74,73322.88,0.0,0.1803,0.00015,16.95065]
[1780056524377,27.74,73322.88,0.0,0.1803,0.00015,16.95065]
[1780056524442,27.74,73323.18,0.0,0.18035,0.00015,16.95351]
[1780056525111,27.74,73323.18,0.0,0.18035,0.00015,16.95351]
[1780056525118,27.74,73323.18,0.0,0.18035,0.00015,16.95351]
[1780056525173,27.74,73323.18,0.0,0.18035,0.00015,16.95351]
[1780056525235,27.74,73323.18,0.0,0.18035,0.00015,16.9537]
[1780056527174,27.74,73323.18,0.0,0.18035,0.00015,16.9537]
[1780056527259,27.74,73323.18,0.0,0.18035,0.00015,16.9537]
[1780056527304,27.74,73323.65,0.0,0.18043,0.00015,16.95824]
[1780056529210,27.74,73323.65,0.0,0.18043,0.00015,16.95842]
[1780056529853,27.74,73323.87,0.0,0.18047,0.00015,16.96055]
[1780056533305,27.74,73321.99,0.0,0.1802,0.00015,16.9444]
[1780056533326,27.74,73321.99,0.0,0.1802,0.00015,16.9444]
[1780056537438,27.74,73323.2,0.0,0.18039,0.00015,16.95588]
[1780056537496,27.74,73323.2,0.0,0.18039,0.00015,16.95588]
[1780056537537,27.74,73323.2,0.0,0.18039,0.00015,16.95588]
[1780056537663,27.74,73323.2,0.0,0.18039,0.00015,16.95588]
[1780056537699,27.74,73322.72,0.0,0.18032,0.00015,16.95179]
[1780056541051,27.74,73322.49,0.0,0.1803,0.00015,16.95029]
[1780056541109,27.74,73322.49,0.0,0.1803,0.00015,16.95029]
[1780056541122,27.74,73322.49,0.0,0.1803,0.00015,16.95029]
[1780056541125,27.74,73322.49,0.0,0.1803,0.00015,16.95029]
[1780056541177,27.74,73322.49,0.0,0.1803,0.00015,16.95029]
[1780056541346,27.74,73321.89,0.0,0.18021,0.00015,16.94514]
[1780056544103,27.75,73316.3,0.0,0.1794,0.00015,16.89593]
[1780056544112,27.75,73316.3,0.0,0.1794,0.00015,16.89593]
[1780056544150,27.75,73316.3,0.0,0.1794,0.00015,16.89593]
[1780056544370,27.75,73314.3,0.0,0.17912,0.00015,16.87841]
[1780056545701,27.75,73314.3,0.0,0.17912,0.00015,16.87841]
[1780056545749,27.75,73314.3,0.0,0.17912,0.00015,16.87841]
[1780056545802,27.75,73313.41,0.0,0.17899,0.00015,16.87078]
[1780056547727,27.75,73313.41,0.0,0.179,0.00015,16.87106]
[1780056547760,27.75,73313.41,0.0,0.179,0.00015,16.87106]
[1780056547859,27.75,73313.89,0.0,0.17907,0.00015,16.87562]
[1780056549194,27.75,73313.89,0.0,0.17907,0.00015,16.87568]
[1780056549403,27.75,73313.97,0.0,0.17908,0.00015,16.87645]
[1780056554827,27.75,73315.22,0.0,0.17926,0.00015,16.8871]
[1780056560482,27.74,73316.97,0.0,0.1795,0.00015,16.90165]
[1780056566075,27.75,73317.6,0.0,0.17959,0.00015,16.90747]
[1780056571559,27.75,73318.87,0.0,0.17975,0.00015,16.91511]
[1780056576773,27.75,73318.51,0.0,0.17971,0.00015,16.91257]
[1780056576908,27.75,73318.51,0.0,0.17971,0.00015,16.91257]
[1780056576917,27.75,73314.29,0.0,0.1791,0.00015,16.87527]
[1780056578638,27.75,73314.29,0.0,0.1791,0.00015,16.87548]
[1780056578709,27.75,73314.29,0.0,0.1791,0.00015,16.87548]
[1780056578844,27.75,73304.52,0.0,0.17767,0.00015,16.78842]
[1780056579095,27.75,73304.52,0.0,0.17767,0.00015,16.78842]
[1780056579613,27.75,73304.52,0.0,0.17767,0.00015,16.78837]
[1780056582187,27.75,73305.25,0.0,0.17778,0.00015,16.79477]
[1780056582206,27.75,73305.25,0.0,0.17778,0.00015,16.79477]
[1780056582759,27.75,73305.25,0.0,0.17778,0.00015,16.79477]
[1780056582836,27.75,73304.8,0.0,0.17771,0.00015,16.7907]
[1780056586738,27.75,73305.11,0.0,0.17775,0.00015,16.79324]
[1780056592704,27.75,73305.6,0.0,0.17781,0.00015,16.79694]
[1780056597741,27.74,73304.59,0.0,0.17766,0.00015,16.78741]
[1780056602777,27.74,73305.54,0.0,0.17779,0.00015,16.79528]
[1780056606529,27.74,73305.43,0.0,0.17776,0.00015,16.7939]
[1780056611837,27.74,73305.64,0.0,0.17778,0.00015,16.79494]
[1780056616873,27.74,73305.14,0.0,0.1777,0.00015,16.78979]
[1780056621912,27.74,73298.27,0.0,0.17669,0.00014,16.728]
[1780056626948,27.74,73302.24,0.0,0.17726,0.00015,16.7629]
[1780056631984,27.74,73302.76,0.0,0.17729,0.00015,16.76311]
[1780056637021,27.74,73302.47,0.0,0.17724,0.00015,16.75996]
[1780056642043,27.73,73302.44,0.0,0.17723,0.00015,16.75928]
[1780056642152,27.73,73302.44,0.0,0.17723,0.00015,16.75928]
[1780056642200,27.73,73302.44,0.0,0.17723,0.00015,16.75928]
[1780056642246,27.73,73302.61,0.0,0.17725,0.00015,16.76069]
[1780056645182,27.73,73305.48,0.0,0.17767,0.00015,16.78622]
[1780056645203,27.73,73305.48,0.0,0.17767,0.00015,16.78622]
[1780056645303,27.73,73312.34,0.0,0.17867,0.00015,16.84733]
[1780056651122,27.73,73313.47,0.0,0.17883,0.00015,16.85736]
[1780056656155,27.74,73314.49,0.0,0.179,0.00015,16.86741]
[1780056661189,27.74,73316.18,0.0,0.17926,0.00015,16.88338]
[1780056666225,27.74,73315.07,0.0,0.17912,0.00015,16.87448]
[1780056671259,27.74,73317.09,0.0,0.17942,0.00015,16.8928]
[1780056676304,27.74,73317.44,0.0,0.17949,0.00015,16.89689]
[1780056682346,27.74,73315.27,0.0,0.17919,0.00015,16.87859]
[1780056685712,27.74,73314.18,0.0,0.17903,0.00015,16.86887]
[1780056685717,27.74,73314.18,0.0,0.17903,0.00015,16.86887]
[1780056685797,27.74,73303.8,0.0,0.17751,0.00015,16.7766]
[1780056687136,27.74,73303.8,0.0,0.17752,0.00015,16.7767]
[1780056687414,27.74,73303.8,0.0,0.17752,0.00015,16.7767]
[1780056687457,27.74,73303.8,0.0,0.17752,0.00015,16.7767]
[1780056691890,27.74,73302.56,0.0,0.17733,0.00015,16.76532]
[1780056691896,27.74,73302.56,0.0,0.17733,0.00015,16.76532]
[1780056691983,27.74,73302.45,0.0,0.17728,0.00015,16.76038]
[1780056697010,27.74,73303.7,0.0,0.17746,0.00015,16.77118]
[1780056698084,27.74,73306.44,0.0,0.17785,0.00015,16.79533]
[1780056698091,27.74,73306.44,0.0,0.17785,0.00015,16.79533]
[1780056698115,27.74,73306.44,0.0,0.17785,0.00015,16.79533]
[1780056698458,27.74,73306.69,0.0,0.17789,0.00015,16.79743]
[1780056700179,27.74,73306.5,0.0,0.17786,0.00015,16.7956]
[1780056700185,27.74,73306.5,0.0,0.17786,0.00015,16.7956]
[1780056700207,27.74,73306.5,0.0,0.17786,0.00015,16.7956]
[1780056700481,27.74,73306.29,0.0,0.17782,0.00015,16.7936]
[1780056704642,27.74,73304.61,0.0,0.17757,0.00015,16.77827]
[1780056708435,27.74,73309.61,0.0,0.17829,0.00015,16.82218]
[1780056708462,27.74,73309.61,0.0,0.17829,0.00015,16.82218]
[1780056708539,27.74,73310.75,0.0,0.17845,0.00015,16.83213]
[1780056713573,27.74,73309.46,0.0,0.17825,0.00015,16.81969]
[1780056719615,27.74,73311.29,0.0,0.1785,0.00015,16.83477]
[1780056724651,27.74,73315.68,0.0,0.17915,0.00015,16.87475]
[1780056729686,27.74,73315.11,0.0,0.17909,0.00015,16.87078]
[1780056734720,27.74,73312.08,0.0,0.17867,0.00015,16.84505]
[1780056740034,27.74,73310.97,0.0,0.17852,0.00015,16.83624]
[1780056740045,27.74,73310.97,0.0,0.17852,0.00015,16.83624]
[1780056740763,27.74,73308.5,0.0,0.17817,0.00015,16.81458]
[1780056745800,27.74,73306.11,0.0,0.17781,0.00015,16.79272]
[1780056750834,27.74,73303.45,0.0,0.17741,0.00015,16.76829]
[1780056754602,27.74,73299.36,0.0,0.17678,0.00015,16.72768]
[1780056754865,27.74,73299.36,0.0,0.17678,0.00015,16.72761]
[1780056756260,27.74,73299.08,0.0,0.17674,0.00015,16.72504]
[1780056756278,27.74,73299.08,0.0,0.17674,0.00015,16.72504]
[1780056756879,27.74,73298.41,0.0,0.17664,0.00014,16.71901]
[1780056759272,27.74,73295.81,0.0,0.17626,0.00014,16.69574]
[1780056759901,27.74,73295.21,0.0,0.17617,0.00014,16.69037]
[1780056764936,27.74,73295.92,0.0,0.17627,0.00014,16.69659]
[1780056765265,27.74,73295.92,0.0,0.17627,0.00014,16.69659]
[1780056765943,27.74,73296.07,0.0,0.1763,0.00014,16.69791]
[1780056770979,27.74,73296.44,0.0,0.17635,0.00014,16.70107]
[1780056776018,27.74,73295.64,0.0,0.17623,0.00014,16.69376]
[1780056781054,27.74,73294.11,0.0,0.176,0.00014,16.67995]
[1780056786088,27.74,73292.48,0.0,0.17577,0.00014,16.66528]
[1780056791123,27.74,73293.35,0.0,0.17589,0.00014,16.6729]
[1780056796157,27.74,73294.16,0.0,0.176,0.00014,16.67993]
[1780056796620,27.74,73294.16,0.0,0.176,0.00014,16.67993]
[1780056798144,27.74,73294.09,0.0,0.17599,0.00014,16.67926]
[1780056798157,27.74,73294.09,0.0,0.17599,0.00014,16.67926]
[1780056798287,27.74,73294.09,0.0,0.17599,0.00014,16.67926]
[1780056798428,27.74,73294.09,0.0,0.17599,0.00014,16.67926]
[1780056798534,27.74,73294.09,0.0,0.17599,0.00014,16.67926]
[1780056798566,27.74,73294.09,0.0,0.17599,0.00014,16.67926]
[1780056800201,27.74,73291.11,0.0,0.17556,0.00014,16.65257]
[1780056800210,27.74,73291.11,0.0,0.17556,0.00014,16.65257]
[1780056800268,27.74,73291.11,0.0,0.17556,0.00014,16.65257]
[1780056801137,27.74,73290.77,0.0,0.17551,0.00014,16.64952]
[1780056802274,27.74,73291.54,0.0,0.17562,0.00014,16.65637]
[1780056802373,27.74,73291.54,0.0,0.17562,0.00014,16.65637]
[1780056806366,27.74,73284.06,0.0,0.17454,0.00014,16.58973]
[1780056806387,27.74,73284.06,0.0,0.17454,0.00014,16.58973]
[1780056806984,27.74,73284.06,0.0,0.17454,0.00014,16.58973]
[1780056807026,27.74,73284.06,0.0,0.17454,0.00014,16.58973]
[1780056807114,27.74,73284.06,0.0,0.17454,0.00014,16.58973]
[1780056808429,27.74,73284.69,0.0,0.17463,0.00014,16.59542]
[1780056808534,27.74,73284.69,0.0,0.17463,0.00014,16.59542]
[1780056808635,27.74,73283.66,0.0,0.17449,0.00014,16.5864]
[1780056810503,27.74,73283.66,0.0,0.17449,0.00014,16.5864]
[1780056810607,27.74,73283.66,0.0,0.17449,0.00014,16.5864]
[1780056810708,27.74,73285.82,0.0,0.1748,0.00014,16.60583]
[1780056812589,27.74,73285.82,0.0,0.17477,0.00014,16.60196]
[1780056812692,27.74,73285.82,0.0,0.17477,0.00014,16.60196]
[1780056812857,27.74,73286.6,0.0,0.17489,0.00014,16.60907]
[1780056814649,27.74,73286.6,0.0,0.17489,0.00014,16.60907]
[1780056814652,27.74,73286.6,0.0,0.17489,0.00014,16.60907]
[1780056814740,27.74,73286.6,0.0,0.17489,0.00014,16.60907]
[1780056814841,27.74,73286.47,0.0,0.17487,0.00014,16.60809]
[1780056816719,27.74,73286.47,0.0,0.17487,0.00014,16.60809]
[1780056816724,27.74,73286.47,0.0,0.17487,0.00014,16.60809]
[1780056816832,27.74,73286.47,0.0,0.17487,0.00014,16.60809]
[1780056816933,27.74,73290.37,0.0,0.17544,0.00014,16.64303]
[1780056818799,27.74,73290.37,0.0,0.17544,0.00014,16.64303]
[1780056818803,27.74,73290.37,0.0,0.17544,0.00014,16.64303]
[1780056818888,27.74,73290.37,0.0,0.17544,0.00014,16.64303]
[1780056818986,27.74,73292.69,0.0,0.17577,0.00014,16.66379]
[1780056820873,27.74,73292.69,0.0,0.17577,0.00014,16.66379]
[1780056820950,27.74,73292.69,0.0,0.17577,0.00014,16.66379]
[1780056822947,27.74,73292.62,0.0,0.17577,0.00014,16.66321]
[1780056823012,27.74,73292.62,0.0,0.17577,0.00014,16.66321]
[1780056827093,27.74,73293.05,0.0,0.17583,0.00014,16.6671]
[1780056827139,27.74,73293.05,0.0,0.17583,0.00014,16.6671]
[1780056829161,27.74,73293.05,0.0,0.17583,0.00014,16.66711]
[1780056829223,27.74,73293.02,0.0,0.17582,0.00014,16.66685]
[1780056831237,27.74,73293.06,0.0,0.17583,0.00014,16.66721]
[1780056831300,27.74,73293.06,0.0,0.17583,0.00014,16.66721]
[1780056833307,27.74,73293.2,0.0,0.17585,0.00014,16.66845]
[1780056833367,27.74,73293.2,0.0,0.17585,0.00014,16.66845]
[1780056835383,27.74,73293.26,0.0,0.17586,0.00014,16.66897]
[1780056835431,27.74,73293.26,0.0,0.17586,0.00014,16.66897]
[1780056837467,27.74,73293.48,0.0,0.17589,0.00014,16.67091]
[1780056837508,27.74,73293.48,0.0,0.17589,0.00014,16.67091]
[1780056839301,27.74,73293.44,0.0,0.17588,0.00014,16.67053]
[1780056839320,27.74,73293.44,0.0,0.17588,0.00014,16.67053]
[1780056839505,27.74,73293.44,0.0,0.17588,0.00014,16.67053]
[1780056839584,27.74,73293.44,0.0,0.17588,0.00014,16.67053]
[1780056839683,27.74,73293.44,0.0,0.17588,0.00014,16.67053]
[1780056839692,27.74,73292.92,0.0,0.17581,0.00014,16.66589]
[1780056841196,27.74,73292.92,0.0,0.17581,0.00014,16.66589]
[1780056841309,27.74,73294.35,0.0,0.17602,0.00014,16.67862]
[1780056841608,27.74,73294.35,0.0,0.17602,0.00014,16.67862]
[1780056841635,27.74,73294.35,0.0,0.17602,0.00014,16.67862]
[1780056842333,27.74,73301.14,0.0,0.177,0.00015,16.73906]
[1780056842365,27.74,73301.14,0.0,0.177,0.00015,16.73906]
[1780056842481,27.74,73301.14,0.0,0.177,0.00015,16.73896]
[1780056843620,27.74,73301.14,0.0,0.177,0.00015,16.73896]
[1780056843672,27.74,73301.14,0.0,0.177,0.00015,16.73896]
[1780056843743,27.74,73301.14,0.0,0.177,0.00015,16.73896]
[1780056843783,27.74,73301.14,0.0,0.177,0.00015,16.73896]
[1780056843886,27.74,73301.54,0.0,0.17705,0.00015,16.7424]
[1780056847825,27.74,73300.57,0.0,0.17691,0.00015,16.7335]
[1780056847852,27.74,73300.57,0.0,0.17691,0.00015,16.7335]
[1780056847932,27.74,73297.81,0.0,0.17651,0.00014,16.70887]
[1780056849862,27.74,73297.81,0.0,0.17651,0.00014,16.70883]
[1780056850174,27.74,73297.34,0.0,0.17644,0.00014,16.70461]
[1780056855180,27.74,73294.44,0.0,0.17602,0.00014,16.67866]
[1780056856089,27.74,73293.88,0.0,0.17593,0.00014,16.67368]
[1780056856116,27.74,73293.88,0.0,0.17593,0.00014,16.67368]
[1780056856147,27.74,73293.88,0.0,0.17593,0.00014,16.67368]
[1780056856174,27.74,73293.88,0.0,0.17593,0.00014,16.67368]
[1780056856142,27.74,73293.38,0.0,0.17586,0.00014,16.66924]
[1780056856586,27.74,73293.0,0.0,0.17581,0.00014,16.66585]
[1780056859326,27.74,73287.38,0.0,0.175,0.00014,16.6159]
[1780056859607,27.74,73285.33,0.0,0.1747,0.00014,16.59773]
[1780056863182,27.74,73285.0,0.0,0.17466,0.00014,16.59489]
[1780056863240,27.74,73285.0,0.0,0.17466,0.00014,16.59489]
[1780056863242,27.74,73285.67,0.0,0.17476,0.00014,16.60107]
[1780056868379,27.74,73286.64,0.0,0.17491,0.00014,16.61024]
[1780056868395,27.74,73286.64,0.0,0.17491,0.00014,16.61024]
[1780056868433,27.74,73286.64,0.0,0.17491,0.00014,16.61024]
[1780056868671,27.74,73286.28,0.0,0.17486,0.00014,16.60714]
[1780056870389,27.74,73286.28,0.0,0.17486,0.00014,16.60714]
[1780056870445,27.74,73286.28,0.0,0.17486,0.00014,16.60714]
[1780056870486,27.74,73286.01,0.0,0.17482,0.00014,16.60497]
[1780056872433,27.74,73286.01,0.0,0.17482,0.00014,16.60497]
[1780056872482,27.74,73286.01,0.0,0.17482,0.00014,16.60497]
[1780056872699,27.74,73286.01,0.0,0.1748,0.00014,16.60132]
[1780056873686,27.74,73286.01,0.0,0.1748,0.00014,16.60132]
[1780056874137,27.74,73284.07,0.0,0.17452,0.00014,16.58416]
[1780056874354,27.74,73284.07,0.0,0.17452,0.00014,16.58416]
[1780056874374,27.74,73284.07,0.0,0.17452,0.00014,16.58416]
[1780056874728,27.74,73284.07,0.0,0.17452,0.00014,16.58416]
[1780056876853,27.74,73276.93,0.0,0.1735,0.00014,16.52085]
[1780056877066,27.74,73276.93,0.0,0.1735,0.00014,16.52085]
[1780056877159,27.74,73276.93,0.0,0.1735,0.00014,16.52085]
[1780056877242,27.74,73276.11,0.0,0.17338,0.00014,16.51375]
[1780056879763,27.74,73287.26,0.0,0.17499,0.00014,16.61348]
[1780056883576,27.74,73291.76,0.0,0.17565,0.00014,16.65386]
[1780056886064,27.74,73292.43,0.0,0.17575,0.00014,16.65995]
[1780056886071,27.74,73292.43,0.0,0.17575,0.00014,16.65995]
[1780056886115,27.74,73292.43,0.0,0.17575,0.00014,16.65995]
[1780056886156,27.74,73292.35,0.0,0.17574,0.00014,16.6593]
[1780056886429,27.74,73292.35,0.0,0.17574,0.00014,16.6593]
[1780056886909,27.74,73292.35,0.0,0.17574,0.00014,16.6593]
[1780056887023,27.74,73292.35,0.0,0.17574,0.00014,16.6593]
[1780056887093,27.74,73291.57,0.0,0.17562,0.00014,16.65242]
[1780056890864,27.75,73294.84,0.0,0.1761,0.00014,16.68177]
[1780056890911,27.75,73294.84,0.0,0.1761,0.00014,16.68177]
[1780056890943,27.75,73294.84,0.0,0.1761,0.00014,16.68177]
[1780056890952,27.75,73294.84,0.0,0.1761,0.00014,16.68177]
[1780056890972,27.75,73294.84,0.0,0.1761,0.00014,16.68177]
[1780056898898,27.75,73294.36,0.0,0.17606,0.00014,16.67904]
[1780056902547,27.75,73293.14,0.0,0.17589,0.00014,16.66871]
[1780056902627,27.75,73293.14,0.0,0.17589,0.00014,16.66871]
[1780056902936,27.75,73265.26,0.0,0.17189,0.00014,16.42051]
[1780056905381,27.75,73258.26,0.0,0.17091,0.00014,16.35869]
[1780056907474,27.75,73255.41,0.0,0.17052,0.00014,16.33416]
[1780056907482,27.75,73255.41,0.0,0.17052,0.00014,16.33416]
[1780056907553,27.75,73255.41,0.0,0.17052,0.00014,16.33416]
[1780056907979,27.75,73254.47,0.0,0.17039,0.00014,16.326]
[1780056909448,27.75,73248.58,0.0,0.16956,0.00014,16.27368]
[1780056909456,27.75,73248.58,0.0,0.16956,0.00014,16.27368]
[1780056909492,27.75,73248.58,0.0,0.16956,0.00014,16.27368]
[1780056910293,27.75,73249.81,0.0,0.16974,0.00014,16.28517]
[1780056911510,27.76,73249.81,0.0,0.16975,0.00014,16.2857]
[1780056911514,27.76,73249.81,0.0,0.16975,0.00014,16.2857]
[1780056911572,27.76,73249.81,0.0,0.16975,0.00014,16.2857]
[1780056912276,27.76,73245.35,0.0,0.16912,0.00014,16.24619]
[1780056913573,27.76,73245.35,0.0,0.16913,0.00014,16.24649]
[1780056913582,27.76,73245.35,0.0,0.16913,0.00014,16.24649]
[1780056913660,27.76,73245.35,0.0,0.16913,0.00014,16.24649]
[1780056914011,27.76,73246.22,0.0,0.16925,0.00014,16.25458]
[1780056915737,27.76,73245.05,0.0,0.16909,0.00014,16.24445]
[1780056915743,27.76,73245.05,0.0,0.16909,0.00014,16.24445]
[1780056915857,27.76,73245.05,0.0,0.16909,0.00014,16.24445]
[1780056916026,27.76,73246.01,0.0,0.16924,0.00014,16.25335]
[1780056919862,27.76,73244.28,0.0,0.16901,0.00014,16.23892]
[1780056919868,27.76,73244.28,0.0,0.16901,0.00014,16.23892]
[1780056919894,27.76,73244.28,0.0,0.16901,0.00014,16.23892]
[1780056919921,27.76,73244.28,0.0,0.16901,0.00014,16.23892]
[1780056920053,27.76,73245.05,0.0,0.16912,0.00014,16.24614]
[1780056923995,27.76,73249.5,0.0,0.16977,0.00014,16.28688]
[1780056924003,27.76,73249.5,0.0,0.16977,0.00014,16.28688]
[1780056924030,27.76,73249.5,0.0,0.16977,0.00014,16.28688]
[1780056924302,27.76,73249.5,0.0,0.16977,0.00014,16.28688]
[1780056924088,27.76,73255.86,0.0,0.17067,0.00014,16.34394]
[1780056924336,27.76,73255.86,0.0,0.17067,0.00014,16.34394]
[1780056924364,27.76,73255.86,0.0,0.17067,0.00014,16.34394]
[1780056924510,27.76,73255.86,0.0,0.17067,0.00014,16.34394]
[1780056925088,27.76,73255.86,0.0,0.17068,0.00014,16.34426]
[1780056925866,27.76,73255.86,0.0,0.17068,0.00014,16.34426]
[1780056925935,27.76,73255.86,0.0,0.17068,0.00014,16.34426]
[1780056926000,27.76,73255.86,0.0,0.17068,0.00014,16.34426]
[1780056926054,27.76,73255.86,0.0,0.17068,0.00014,16.34426]
[1780056926211,27.76,73276.17,0.0,0.17358,0.00014,16.52554]
[1780056928074,27.76,73276.17,0.0,0.17358,0.00014,16.52591]
[1780056928112,27.76,73276.17,0.0,0.17358,0.00014,16.52591]
[1780056928141,27.77,73285.03,0.0,0.17487,0.00014,16.60532]
[1780056933143,27.77,73285.1,0.0,0.17488,0.00014,16.60404]
[1780056936333,27.77,73284.9,0.0,0.17486,0.00014,16.60303]
[1780056936340,27.77,73284.81,0.0,0.17486,0.00014,16.60261]
[1780056936382,27.77,73284.81,0.0,0.17486,0.00014,16.60261]
[1780056937172,27.77,73284.62,0.0,0.17483,0.00014,16.6013]
[1780056937773,27.77,73284.62,0.0,0.17483,0.00014,16.6013]
[1780056937846,27.77,73284.62,0.0,0.17483,0.00014,16.6013]
[1780056937931,27.77,73284.62,0.0,0.17483,0.00014,16.6013]
[1780056937955,27.77,73284.62,0.0,0.17483,0.00014,16.6013]
[1780056938009,27.77,73284.62,0.0,0.17483,0.00014,16.6013]
[1780056938045,27.77,73284.62,0.0,0.17483,0.00014,16.6013]
[1780056938321,27.77,73293.38,0.0,0.1761,0.00014,16.67963]
[1780056938531,27.77,73293.38,0.0,0.1761,0.00014,16.67963]
[1780056938657,27.77,73293.38,0.0,0.1761,0.00014,16.67963]
[1780056939190,27.77,73293.91,0.0,0.17619,0.00014,16.68472]
[1780056941205,27.78,73311.83,0.0,0.17881,0.00015,16.84492]
[1780056943778,27.78,73313.97,0.0,0.17913,0.00015,16.86446]
[1780056943796,27.78,73313.97,0.0,0.17913,0.00015,16.86446]
[1780056943823,27.78,73313.97,0.0,0.17913,0.00015,16.86446]
[1780056943882,27.78,73313.97,0.0,0.17913,0.00015,16.86446]
[1780056944229,27.78,73313.8,0.0,0.17911,0.00015,16.86319]
[1780056944518,27.78,73313.8,0.0,0.17911,0.00015,16.86319]
[1780056944533,27.78,73313.8,0.0,0.17911,0.00015,16.86319]
[1780056944596,27.78,73313.8,0.0,0.17911,0.00015,16.86319]
[1780056945233,27.78,73314.14,0.0,0.17916,0.00015,16.86646]
[1780056946620,27.78,73313.57,0.0,0.17908,0.00015,16.86163]
[1780056946661,27.78,73313.57,0.0,0.17908,0.00015,16.86163]
[1780056946732,27.78,73313.57,0.0,0.17908,0.00015,16.86163]
[1780056947246,27.78,73310.77,0.0,0.17868,0.00015,16.83699]
[1780056948639,27.78,73306.99,0.0,0.17813,0.00015,16.80367]
[1780056948727,27.78,73306.99,0.0,0.17813,0.00015,16.80367]
[1780056949262,27.78,73305.1,0.0,0.17786,0.00015,16.78717]
[1780056950702,27.78,73305.17,0.0,0.17788,0.00015,16.78812]
[1780056950783,27.78,73305.17,0.0,0.17788,0.00015,16.78812]
[1780056951277,27.78,73305.09,0.0,0.17787,0.00015,16.78774]
[1780056952756,27.78,73305.4,0.0,0.17792,0.00015,16.79082]
[1780056953293,27.78,73303.38,0.0,0.17763,0.00015,16.77319]
[1780056954811,27.78,73304.43,0.0,0.17779,0.00015,16.78262]
[1780056954832,27.78,73304.43,0.0,0.17779,0.00015,16.78262]
[1780056954887,27.78,73304.43,0.0,0.17779,0.00015,16.78262]
[1780056955304,27.78,73304.43,0.0,0.17779,0.00015,16.78274]
[1780056956811,27.78,73303.84,0.0,0.1777,0.00015,16.77761]
[1780056956829,27.78,73303.84,0.0,0.1777,0.00015,16.77761]
[1780056956853,27.78,73303.84,0.0,0.1777,0.00015,16.77761]
[1780056957317,27.78,73303.94,0.0,0.17772,0.00015,16.77861]
[1780056958128,27.78,73303.94,0.0,0.17772,0.00015,16.77861]
[1780056958182,27.78,73303.94,0.0,0.17772,0.00015,16.77861]
[1780056958193,27.78,73303.94,0.0,0.17772,0.00015,16.77861]
[1780056958256,27.78,73303.94,0.0,0.17772,0.00015,16.77861]
[1780056958326,27.78,73303.67,0.0,0.17768,0.00015,16.77632]
[1780056962139,27.78,73304.39,0.0,0.17779,0.00015,16.78306]
[1780056962156,27.78,73304.39,0.0,0.17779,0.00015,16.78306]
[1780056962181,27.78,73304.39,0.0,0.17779,0.00015,16.78306]
[1780056962216,27.78,73304.39,0.0,0.17779,0.00015,16.78306]
[1780056962359,27.78,73311.02,0.0,0.17876,0.00015,16.84229]
[1780056963040,27.78,73311.02,0.0,0.17876,0.00015,16.84229]
[1780056963044,27.78,73311.02,0.0,0.17876,0.00015,16.84229]
[1780056963114,27.78,73311.02,0.0,0.17876,0.00015,16.84229]
[1780056963366,27.78,73311.09,0.0,0.17878,0.00015,16.84317]
[1780056965063,27.78,73308.8,0.0,0.17845,0.00015,16.82308]
[1780056965071,27.78,73308.8,0.0,0.17845,0.00015,16.82308]
[1780056965338,27.79,73308.57,0.0,0.17842,0.00015,16.82132]
[1780056970358,27.79,73312.63,0.0,0.17903,0.00015,16.85848]
[1780056971235,27.79,73312.18,0.0,0.17897,0.00015,16.85473]
[1780056971241,27.79,73312.18,0.0,0.17897,0.00015,16.85473]
[1780056971248,27.79,73312.18,0.0,0.17897,0.00015,16.85473]
[1780056971251,27.79,73312.18,0.0,0.17897,0.00015,16.85473]
[1780056972969,27.79,73316.73,0.0,0.17964,0.00015,16.8956]
[1780056973040,27.79,73316.73,0.0,0.17964,0.00015,16.8956]
[1780056973061,27.79,73316.73,0.0,0.17964,0.00015,16.8956]
[1780056973175,27.79,73316.73,0.0,0.17964,0.00015,16.8956]
[1780056973361,27.79,73316.73,0.0,0.17964,0.00015,16.8956]
[1780056973367,27.79,73316.73,0.0,0.17964,0.00015,16.8956]
[1780056973243,27.79,73318.31,0.0,0.17988,0.00015,16.90983]
[1780056973498,27.79,73318.31,0.0,0.17988,0.00015,16.90983]
[1780056974366,27.79,73318.79,0.0,0.17995,0.00015,16.91429]
[1780056976187,27.79,73329.9,0.0,0.18159,0.00015,17.01313]
[1780056979485,27.79,73331.78,0.0,0.18187,0.00015,17.02989]
[1780056979492,27.79,73331.78,0.0,0.18187,0.00015,17.02989]
[1780056979523,27.79,73331.78,0.0,0.18187,0.00015,17.02989]
[1780056979581,27.79,73332.05,0.0,0.18191,0.00015,17.03232]
[1780056981543,27.79,73331.66,0.0,0.18185,0.00015,17.02891]
[1780056981550,27.79,73331.66,0.0,0.18185,0.00015,17.02891]
[1780056981586,27.79,73331.66,0.0,0.18185,0.00015,17.02891]
[1780056981687,27.79,73331.4,0.0,0.18181,0.00015,17.02663]
[1780056983663,27.79,73331.27,0.0,0.18179,0.00015,17.02552]
[1780056983685,27.79,73331.27,0.0,0.18179,0.00015,17.02552]
[1780056983738,27.79,73331.27,0.0,0.18179,0.00015,17.02552]
[1780056983840,27.79,73332.49,0.0,0.18197,0.00015,17.03637]
[1780056985682,27.79,73332.49,0.0,0.18197,0.00015,17.0364]
[1780056985688,27.79,73332.49,0.0,0.18197,0.00015,17.0364]
[1780056985729,27.79,73332.49,0.0,0.18197,0.00015,17.0364]
[1780056985824,27.79,73333.03,0.0,0.18205,0.00015,17.04121]
[1780056987748,27.79,73332.85,0.0,0.18203,0.00015,17.03963]
[1780056987753,27.79,73332.85,0.0,0.18203,0.00015,17.03963]
[1780056987798,27.79,73332.85,0.0,0.18203,0.00015,17.03963]
[1780056987844,27.79,73331.72,0.0,0.18186,0.00015,17.02963]
[1780056989774,27.79,73331.72,0.0,0.18186,0.00015,17.02965]
[1780056989781,27.79,73331.72,0.0,0.18186,0.00015,17.02965]
[1780056989805,27.79,73331.72,0.0,0.18186,0.00015,17.02965]
[1780056989844,27.79,73328.61,0.0,0.1814,0.00015,17.00211]
[1780056991494,27.79,73328.61,0.0,0.1814,0.00015,17.00214]
[1780056991600,27.79,73328.61,0.0,0.1814,0.00015,17.00214]
[1780056991641,27.79,73328.61,0.0,0.1814,0.00015,17.00214]
[1780056991735,27.79,73328.61,0.0,0.1814,0.00015,17.00214]
[1780056991836,27.79,73325.66,0.0,0.18094,0.00015,16.97217]
[1780056993854,27.79,73325.66,0.0,0.18094,0.00015,16.97223]
[1780056993888,27.79,73325.66,0.0,0.18094,0.00015,16.97223]
[1780056994060,27.79,73317.59,0.0,0.17976,0.00015,16.9009]
[1780056997957,27.79,73319.73,0.0,0.18008,0.00015,16.92025]
[1780056997997,27.79,73319.73,0.0,0.18008,0.00015,16.92025]
[1780056998007,27.79,73319.73,0.0,0.18008,0.00015,16.92025]
[1780056998039,27.79,73319.73,0.0,0.18008,0.00015,16.92025]
[1780056998171,27.79,73318.59,0.0,0.17992,0.00015,16.91047]
[1780057000035,27.79,73319.23,0.0,0.18002,0.00015,16.91631]
[1780057000389,27.79,73320.47,0.0,0.1802,0.00015,16.92748]
[1780057004135,27.79,73321.38,0.0,0.18034,0.00015,16.93598]
[1780057004173,27.79,73321.38,0.0,0.18034,0.00015,16.93598]
[1780057004237,27.79,73321.2,0.0,0.18032,0.00015,16.93452]
[1780057006188,27.79,73321.2,0.0,0.18032,0.00015,16.93452]
[1780057006289,27.8,73320.78,0.0,0.18026,0.00015,16.93109]
[1780057010335,27.8,73321.47,0.0,0.18037,0.00015,16.93763]
[1780057010364,27.8,73321.47,0.0,0.18037,0.00015,16.93763]
[1780057010391,27.8,73321.47,0.0,0.18037,0.00015,16.93763]
[1780057010387,27.8,73322.03,0.0,0.18046,0.00015,16.94273]
[1780057010695,27.8,73322.03,0.0,0.18046,0.00015,16.94273]
[1780057015000,27.8,73321.86,0.0,0.18044,0.00015,16.94159]
[1780057015039,27.8,73321.86,0.0,0.18044,0.00015,16.94159]
[1780057015040,27.8,73324.18,0.0,0.18078,0.00015,16.96238]
[1780057016493,27.8,73324.18,0.0,0.18078,0.00015,16.96238]
[1780057016570,27.8,73324.18,0.0,0.18078,0.00015,16.96238]
[1780057016737,27.8,73324.49,0.0,0.18083,0.00015,16.96523]
[1780057018550,27.8,73324.6,0.0,0.18085,0.00015,16.9663]
[1780057019317,27.8,73325.14,0.0,0.18093,0.00015,16.97126]
[1780057020853,27.8,73324.38,0.0,0.18082,0.00015,16.9646]
[1780057020884,27.8,73324.38,0.0,0.18082,0.00015,16.9646]
[1780057020909,27.8,73324.38,0.0,0.18082,0.00015,16.9646]
[1780057020947,27.8,73324.38,0.0,0.18082,0.00015,16.9646]
[1780057021215,27.8,73325.79,0.0,0.18103,0.00015,16.97719]
[1780057022730,27.8,73325.79,0.0,0.18103,0.00015,16.97719]
[1780057022740,27.8,73325.79,0.0,0.18103,0.00015,16.97719]
[1780057022862,27.8,73325.79,0.0,0.18103,0.00015,16.97719]
[1780057022930,27.8,73334.6,0.0,0.18233,0.00015,17.05533]
[1780057024773,27.8,73334.6,0.0,0.18233,0.00015,17.05533]
[1780057024816,27.8,73334.6,0.0,0.18233,0.00015,17.05533]
[1780057024873,27.8,73334.6,0.0,0.18233,0.00015,17.05533]
[1780057024875,27.8,73338.76,0.0,0.18294,0.00015,17.09215]
[1780057028322,27.8,73340.75,0.0,0.18323,0.00015,17.10965]
[1780057028360,27.8,73340.75,0.0,0.18323,0.00015,17.10965]
[1780057028352,27.8,73341.47,0.0,0.18334,0.00015,17.11622]
[1780057030949,27.8,73341.65,0.0,0.18337,0.00015,17.11791]
[1780057030971,27.8,73341.65,0.0,0.18337,0.00015,17.11791]
[1780057031247,27.8,73341.4,0.0,0.18333,0.00015,17.11569]
[1780057031623,27.8,73341.4,0.0,0.18333,0.00015,17.11569]
[1780057031723,27.8,73341.4,0.0,0.18333,0.00015,17.11569]
[1780057032263,27.8,73341.21,0.0,0.1833,0.00015,17.11392]
[1780057032995,27.8,73341.21,0.0,0.1833,0.00015,17.11392]
[1780057033397,27.8,73341.29,0.0,0.18331,0.00015,17.11454]
[1780057033690,27.8,73341.29,0.0,0.18331,0.00015,17.11454]
[1780057033785,27.8,73341.29,0.0,0.18331,0.00015,17.11454]
[1780057033859,27.8,73341.19,0.0,0.1833,0.00015,17.11365]
[1780057034816,27.8,73341.19,0.0,0.1833,0.00015,17.11365]
[1780057034913,27.8,73341.19,0.0,0.1833,0.00015,17.11365]
[1780057034928,27.8,73341.19,0.0,0.1833,0.00015,17.11365]
[1780057035019,27.8,73341.19,0.0,0.1833,0.00015,17.11365]
[1780057035076,27.8,73340.4,0.0,0.18318,0.00015,17.10649]
[1780057036685,27.8,73340.4,0.0,0.18318,0.00015,17.10649]
[1780057036701,27.8,73340.4,0.0,0.18318,0.00015,17.10649]
[1780057036760,27.8,73340.4,0.0,0.18318,0.00015,17.10649]
[1780057037062,27.8,73340.4,0.0,0.18318,0.00015,17.10649]
[1780057037275,27.8,73340.4,0.0,0.18318,0.00015,17.10649]
[1780057037443,27.8,73341.13,0.0,0.18328,0.00015,17.1128]
[1780057039153,27.8,73339.64,0.0,0.18306,0.00015,17.09952]
[1780057039169,27.8,73339.64,0.0,0.18306,0.00015,17.09952]
[1780057039191,27.8,73339.64,0.0,0.18306,0.00015,17.09952]
[1780057039197,27.8,73339.64,0.0,0.18306,0.00015,17.09952]
[1780057039292,27.8,73339.64,0.0,0.18306,0.00015,17.09952]
[1780057039358,27.8,73333.83,0.0,0.1822,0.00015,17.04799]
[1780057040280,27.8,73333.83,0.0,0.1822,0.00015,17.04799]
[1780057040370,27.8,73334.0,0.0,0.18223,0.00015,17.04949]
[1780057043255,27.8,73331.07,0.0,0.1818,0.00015,17.02352]
[1780057043290,27.8,73331.07,0.0,0.1818,0.00015,17.02352]
[1780057043354,27.8,73328.18,0.0,0.18137,0.00015,16.99797]
[1780057043855,27.8,73328.18,0.0,0.18137,0.00015,16.99797]
[1780057043863,27.8,73328.18,0.0,0.18137,0.00015,16.99797]
[1780057043918,27.8,73328.18,0.0,0.18137,0.00015,16.99797]
[1780057043947,27.8,73328.34,0.0,0.18139,0.00015,16.99938]
[1780057045279,27.8,73328.34,0.0,0.18139,0.00015,16.99938]
[1780057045328,27.8,73328.34,0.0,0.18139,0.00015,16.99938]
[1780057047272,27.8,73327.79,0.0,0.18132,0.00015,16.99463]
[1780057047355,27.8,73327.79,0.0,0.18132,0.00015,16.99463]
[1780057049403,27.8,73320.89,0.0,0.1803,0.00015,16.93354]
[1780057049488,27.8,73318.41,0.0,0.17994,0.00015,16.91167]
[1780057051439,27.8,73318.77,0.0,0.18,0.00015,16.91502]
[1780057051485,27.8,73318.24,0.0,0.17992,0.00015,16.91048]
[1780057053496,27.8,73317.97,0.0,0.17986,0.00015,16.90438]
[1780057053586,27.8,73317.97,0.0,0.17986,0.00015,16.90438]
[1780057054116,27.8,73317.97,0.0,0.17986,0.00015,16.90438]
[1780057054167,27.8,73317.97,0.0,0.17986,0.00015,16.90438]
[1780057055595,27.8,73326.69,0.0,0.18114,0.00015,16.98205]
[1780057055649,27.8,73326.69,0.0,0.18114,0.00015,16.98205]
[1780057055742,27.8,73326.69,0.0,0.18114,0.00015,16.98205]
[1780057056051,27.8,73326.69,0.0,0.18114,0.00015,16.98205]
[1780057056056,27.8,73327.45,0.0,0.18126,0.00015,16.98903]
[1780057057103,27.8,73327.45,0.0,0.18126,0.00015,16.98903]
[1780057057121,27.8,73327.45,0.0,0.18126,0.00015,16.98903]
[1780057057242,27.8,73327.45,0.0,0.18126,0.00015,16.98903]
[1780057057334,27.8,73327.45,0.0,0.18126,0.00015,16.98903]
[1780057057436,27.8,73327.67,0.0,0.18129,0.00015,16.99105]
[1780057058910,27.8,73328.2,0.0,0.18137,0.00015,16.99582]
[1780057058930,27.8,73328.2,0.0,0.18137,0.00015,16.99582]
[1780057058952,27.8,73328.2,0.0,0.18137,0.00015,16.99582]
[1780057058956,27.8,73328.2,0.0,0.18137,0.00015,16.99582]
[1780057058961,27.8,73328.2,0.0,0.18137,0.00015,16.99582]
[1780057058983,27.8,73328.2,0.0,0.18137,0.00015,16.99582]
[1780057059151,27.8,73328.47,0.0,0.18141,0.00015,16.99827]
[1780057061760,27.8,73327.93,0.0,0.18133,0.00015,16.99355]
[1780057061811,27.8,73327.93,0.0,0.18133,0.00015,16.99355]
[1780057062003,27.8,73327.93,0.0,0.18133,0.00015,16.99355]
[1780057062113,27.8,73329.02,0.0,0.18149,0.00015,17.00333]
[1780057062972,27.8,73329.02,0.0,0.18149,0.00015,17.00333]
[1780057063037,27.8,73329.02,0.0,0.18149,0.00015,17.00333]
[1780057063075,27.8,73328.81,0.0,0.18146,0.00015,17.00152]
[1780057068169,27.8,73330.38,0.0,0.1817,0.00015,17.01555]
[1780057068370,27.8,73329.96,0.0,0.18164,0.00015,17.01185]
[1780057071426,27.8,73330.12,0.0,0.18166,0.00015,17.01333]
[1780057071465,27.8,73330.12,0.0,0.18166,0.00015,17.01333]
[1780057072140,27.8,73327.96,0.0,0.18134,0.00015,16.99426]
[1780057076176,27.8,73327.85,0.0,0.18133,0.00015,16.99338]
[1780057076218,27.8,73327.85,0.0,0.18133,0.00015,16.99338]
[1780057076286,27.8,73327.76,0.0,0.18132,0.00015,16.99267]
[1780057076773,27.8,73327.76,0.0,0.18132,0.00015,16.99267]
[1780057077176,27.8,73327.76,0.0,0.18132,0.00015,16.99272]
[1780057082212,27.8,73326.92,0.0,0.1812,0.00015,16.98549]
[1780057087246,27.8,73324.6,0.0,0.18086,0.00015,16.96532]
[1780057092421,27.8,73324.86,0.0,0.18091,0.00015,16.96794]
[1780057096086,27.8,73326.65,0.0,0.18118,0.00015,16.98404]
[1780057096105,27.8,73326.65,0.0,0.18118,0.00015,16.98404]
[1780057096113,27.8,73326.65,0.0,0.18118,0.00015,16.98404]
[1780057096179,27.8,73326.65,0.0,0.18118,0.00015,16.98404]
[1780057096227,27.8,73327.27,0.0,0.18127,0.00015,16.98968]
[1780057096816,27.8,73327.27,0.0,0.18127,0.00015,16.98968]
[1780057096891,27.8,73327.27,0.0,0.18127,0.00015,16.98968]
[1780057097315,27.81,73327.27,0.0,0.18127,0.00015,16.98975]
[1780057098878,27.81,73327.25,0.0,0.18127,0.00015,16.98965]
[1780057098932,27.81,73327.25,0.0,0.18127,0.00015,16.98965]
[1780057099329,27.81,73327.26,0.0,0.18127,0.00015,16.98981]
[1780057100288,27.81,73327.26,0.0,0.18127,0.00015,16.98981]
[1780057100368,27.81,73326.81,0.0,0.18121,0.00015,16.98589]
[1780057100667,27.81,73326.81,0.0,0.18121,0.00015,16.98589]
[1780057100688,27.81,73326.81,0.0,0.18121,0.00015,16.98589]
[1780057100763,27.81,73326.81,0.0,0.18121,0.00015,16.98589]
[1780057100913,27.81,73326.81,0.0,0.18121,0.00015,16.98589]
[1780057101043,27.81,73326.81,0.0,0.18121,0.00015,16.98589]
[1780057101342,27.81,73326.81,0.0,0.18121,0.00015,16.98596]
[1780057103015,27.81,73326.89,0.0,0.18122,0.00015,16.98675]
[1780057103095,27.81,73326.89,0.0,0.18122,0.00015,16.98675]
[1780057103360,27.81,73326.9,0.0,0.18122,0.00015,16.98691]
[1780057103953,27.81,73326.9,0.0,0.18122,0.00015,16.98691]
[1780057104041,27.81,73326.88,0.0,0.18122,0.00015,16.98673]
[1780057104611,27.81,73326.88,0.0,0.18122,0.00015,16.98673]
[1780057105067,27.81,73326.88,0.0,0.18122,0.00015,16.98673]
[1780057105127,27.81,73326.88,0.0,0.18122,0.00015,16.98673]
[1780057105372,27.81,73326.88,0.0,0.18122,0.00015,16.98688]
[1780057106627,27.81,73326.98,0.0,0.18124,0.00015,16.98783]
[1780057107319,27.81,73326.98,0.0,0.18124,0.00015,16.98783]
[1780057109390,27.81,73324.02,0.0,0.18081,0.00015,16.96174]
[1780057109417,27.81,73325.57,0.0,0.18104,0.00015,16.97555]
[1780057109672,27.81,73325.57,0.0,0.18104,0.00015,16.97555]
[1780057110408,27.81,73325.57,0.0,0.18104,0.00015,16.97565]
[1780057111254,27.81,73325.57,0.0,0.18104,0.00015,16.97565]
[1780057111291,27.81,73325.57,0.0,0.18104,0.00015,16.97565]
[1780057111417,27.81,73330.91,0.0,0.18179,0.00015,17.01918]
[1780057113290,27.81,73327.07,0.0,0.18123,0.00015,16.98518]
[1780057113334,27.81,73327.07,0.0,0.18123,0.00015,16.98518]
[1780057113431,27.81,73327.18,0.0,0.18125,0.00015,16.98622]
[1780057115329,27.81,73327.63,0.0,0.18131,0.00015,16.99028]
[1780057115361,27.81,73327.63,0.0,0.18131,0.00015,16.99028]
[1780057115417,27.81,73327.63,0.0,0.18131,0.00015,16.99028]
[1780057115445,27.81,73328.0,0.0,0.18137,0.00015,16.99362]
[1780057117407,27.81,73328.01,0.0,0.18137,0.00015,16.99376]
[1780057117442,27.81,73328.01,0.0,0.18137,0.00015,16.99376]
[1780057117447,27.81,73328.01,0.0,0.18137,0.00015,16.99376]
[1780057117472,27.81,73328.5,0.0,0.18144,0.00015,16.99815]
[1780057119465,27.81,73329.1,0.0,0.18153,0.00015,17.00352]
[1780057119482,27.81,73328.92,0.0,0.18151,0.00015,17.00197]
[1780057119538,27.81,73328.92,0.0,0.18151,0.00015,17.00197]
[1780057120946,27.81,73328.97,0.0,0.18152,0.00015,17.00245]
[1780057121025,27.81,73328.97,0.0,0.18152,0.00015,17.00245]
[1780057121088,27.81,73328.97,0.0,0.18152,0.00015,17.00245]
[1780057121506,27.81,73328.97,0.0,0.18152,0.00015,17.00245]
[1780057121494,27.81,73328.95,0.0,0.18151,0.00015,17.00231]
[1780057121568,27.81,73328.95,0.0,0.18151,0.00015,17.00231]
[1780057122501,27.81,73328.97,0.0,0.18152,0.00015,17.00253]
[1780057124974,27.81,73328.08,0.0,0.18139,0.00015,16.99473]
[1780057125065,27.81,73328.08,0.0,0.18139,0.00015,16.99473]
[1780057125110,27.81,73328.08,0.0,0.18139,0.00015,16.99473]
[1780057125524,27.81,73325.87,0.0,0.18106,0.00015,16.97519]
[1780057125616,27.81,73325.87,0.0,0.18106,0.00015,16.97519]
[1780057125657,27.81,73325.87,0.0,0.18106,0.00015,16.97519]
[1780057126530,27.81,73323.82,0.0,0.18076,0.00015,16.9571]
[1780057127672,27.81,73323.82,0.0,0.18076,0.00015,16.9571]
[1780057127779,27.81,73323.82,0.0,0.18076,0.00015,16.9571]
[1780057127881,27.81,73323.92,0.0,0.18078,0.00015,16.95808]
[1780057129730,27.81,73323.92,0.0,0.18078,0.00015,16.95808]
[1780057129784,27.81,73323.92,0.0,0.18078,0.00015,16.95808]
[1780057129811,27.81,73323.92,0.0,0.18078,0.00015,16.95828]
[1780057131781,27.81,73323.92,0.0,0.18079,0.00015,16.95838]
[1780057131815,27.81,73323.92,0.0,0.18079,0.00015,16.95838]
[1780057131869,27.81,73324.86,0.0,0.18092,0.00015,16.96682]
[1780057133070,27.81,73324.86,0.0,0.18092,0.00015,16.96682]
[1780057133158,27.81,73324.86,0.0,0.18093,0.00015,16.96702]
[1780057134751,27.81,73324.86,0.0,0.18093,0.00015,16.96702]
[1780057134806,27.81,73324.86,0.0,0.18093,0.00015,16.96711]
[1780057135919,27.81,73324.86,0.0,0.18093,0.00015,16.96711]
[1780057135976,27.81,73324.86,0.0,0.18093,0.00015,16.96711]
[1780057136048,27.81,73324.86,0.0,0.18093,0.00015,16.96721]
[1780057137944,27.81,73324.86,0.0,0.18093,0.00015,16.96731]
[1780057137982,27.81,73324.86,0.0,0.18093,0.00015,16.96731]
[1780057138554,27.81,73323.38,0.0,0.18072,0.00015,16.95441]
[1780057138613,27.81,73323.38,0.0,0.18072,0.00015,16.95441]
[1780057143021,27.81,73323.33,0.0,0.18072,0.00015,16.95422]
[1780057143094,27.81,73323.33,0.0,0.18072,0.00015,16.95422]
[1780057143224,27.81,73323.44,0.0,0.18074,0.00015,16.95557]
[1780057144125,27.81,73323.44,0.0,0.18074,0.00015,16.95557]
[1780057144189,27.81,73323.44,0.0,0.18074,0.00015,16.95557]
[1780057144290,27.81,73323.86,0.0,0.1808,0.00015,16.95941]
[1780057146052,27.81,73323.86,0.0,0.1808,0.00015,16.95941]
[1780057146089,27.81,73323.58,0.0,0.18076,0.00015,16.95704]
[1780057152712,27.81,73326.25,0.0,0.18117,0.00015,16.98137]
[1780057157748,27.81,73325.85,0.0,0.18112,0.00015,16.97824]
[1780057163533,27.82,73326.01,0.0,0.18114,0.00015,16.97997]
[1780057163871,27.82,73325.97,0.0,0.18114,0.00015,16.97968]
[1780057163947,27.82,73325.97,0.0,0.18114,0.00015,16.97968]
[1780057163975,27.82,73326.01,0.0,0.18115,0.00015,16.98011]
[1780057164693,27.82,73326.01,0.0,0.18115,0.00015,16.98011]
[1780057165472,27.82,73325.88,0.0,0.18113,0.00015,16.9791]
[1780057166747,27.82,73325.69,0.0,0.1811,0.00015,16.97749]
[1780057166770,27.82,73325.69,0.0,0.1811,0.00015,16.97749]
[1780057168820,27.82,73324.3,0.0,0.1809,0.00015,16.96532]
[1780057168847,27.82,73324.3,0.0,0.1809,0.00015,16.96532]
[1780057169214,27.82,73324.3,0.0,0.1809,0.00015,16.96532]
[1780057174432,27.82,73325.93,0.0,0.18112,0.00015,16.97623]
[1780057174484,27.82,73325.93,0.0,0.18112,0.00015,16.97623]
[1780057174532,27.82,73325.95,0.0,0.18112,0.00015,16.97654]
[1780057178259,27.82,73320.97,0.0,0.18039,0.00015,16.93257]
[1780057178386,27.82,73320.97,0.0,0.18039,0.00015,16.93257]
[1780057178440,27.82,73320.97,0.0,0.18039,0.00015,16.93257]
[1780057179099,27.82,73321.52,0.0,0.18048,0.00015,16.93769]
[1780057179597,27.82,73315.56,0.0,0.17961,0.00015,16.88497]
[1780057181147,27.82,73316.37,0.0,0.17973,0.00015,16.89234]
[1780057181172,27.82,73316.37,0.0,0.17973,0.00015,16.89234]
[1780057181175,27.82,73316.37,0.0,0.17973,0.00015,16.89234]
[1780057181342,27.82,73316.37,0.0,0.17973,0.00015,16.89234]
[1780057181411,27.82,73316.37,0.0,0.17973,0.00015,16.89234]
[1780057181441,27.82,73315.98,0.0,0.17968,0.00015,16.88907]
[1780057183178,27.82,73315.98,0.0,0.17968,0.00015,16.88907]
[1780057183196,27.82,73315.98,0.0,0.17968,0.00015,16.88907]
[1780057183226,27.82,73315.98,0.0,0.17968,0.00015,16.88907]
[1780057183235,27.82,73310.69,0.0,0.17891,0.00015,16.84255]
[1780057185238,27.82,73310.69,0.0,0.17891,0.00015,16.84255]
[1780057185248,27.82,73310.69,0.0,0.17891,0.00015,16.84255]
[1780057185280,27.82,73310.69,0.0,0.17891,0.00015,16.84255]
[1780057185314,27.82,73311.34,0.0,0.17901,0.00015,16.84883]
[1780057187280,27.82,73311.34,0.0,0.17901,0.00015,16.84883]
[1780057187575,27.82,73311.92,0.0,0.17911,0.00015,16.85447]
[1780057192595,27.82,73314.22,0.0,0.17946,0.00015,16.87586]
[1780057193447,27.82,73314.94,0.0,0.17957,0.00015,16.88247]
[1780057193481,27.82,73314.94,0.0,0.17957,0.00015,16.88247]
[1780057193581,27.82,73316.56,0.0,0.17981,0.00015,16.89705]
[1780057195510,27.82,73316.56,0.0,0.17981,0.00015,16.89705]
[1780057195587,27.82,73316.56,0.0,0.17981,0.00015,16.89705]
[1780057195611,27.82,73316.9,0.0,0.17987,0.00015,16.90047]
[1780057197567,27.82,73316.9,0.0,0.17987,0.00015,16.90047]
[1780057198512,27.83,73317.27,0.0,0.17993,0.00015,16.90436]
[1780057199621,27.83,73317.62,0.0,0.17998,0.00015,16.90767]
[1780057199633,27.83,73317.62,0.0,0.17998,0.00015,16.90767]
[1780057199640,27.83,73317.62,0.0,0.17998,0.00015,16.90767]
[1780057204767,27.83,73305.15,0.0,0.17818,0.00015,16.79813]
[1780057205847,27.83,73304.71,0.0,0.17812,0.00015,16.79456]
[1780057205939,27.83,73304.71,0.0,0.17812,0.00015,16.79456]
[1780057205946,27.83,73304.71,0.0,0.17812,0.00015,16.79456]
[1780057206010,27.83,73304.71,0.0,0.17812,0.00015,16.79456]
[1780057206456,27.83,73304.87,0.0,0.17815,0.00015,16.79631]
[1780057207278,27.83,73304.87,0.0,0.17815,0.00015,16.79631]
[1780057207313,27.83,73304.87,0.0,0.17815,0.00015,16.79631]
[1780057207413,27.83,73303.22,0.0,0.17792,0.00015,16.782]
[1780057208345,27.83,73303.22,0.0,0.17792,0.00015,16.782]
[1780057208547,27.83,73303.22,0.0,0.17792,0.00015,16.782]
[1780057208609,27.83,73303.28,0.0,0.17793,0.00015,16.78288]
[1780057208847,27.83,73303.28,0.0,0.17793,0.00015,16.78288]
[1780057208947,27.83,73303.28,0.0,0.17793,0.00015,16.78288]
[1780057209019,27.83,73303.28,0.0,0.17793,0.00015,16.78288]
[1780057209063,27.83,73303.28,0.0,0.17793,0.00015,16.78288]
[1780057209318,27.83,73293.6,0.0,0.17653,0.00014,16.69698]
[1780057211990,27.83,73287.22,0.0,0.17561,0.00014,16.64067]
[1780057212004,27.83,73287.22,0.0,0.17561,0.00014,16.64067]
[1780057212021,27.83,73287.22,0.0,0.17561,0.00014,16.64067]
[1780057212054,27.83,73287.22,0.0,0.17561,0.00014,16.64067]
[1780057212545,27.83,73286.09,0.0,0.17545,0.00014,16.63075]
[1780057214026,27.83,73286.09,0.0,0.17545,0.00014,16.63075]
[1780057214057,27.83,73286.09,0.0,0.17545,0.00014,16.63075]
[1780057214153,27.83,73282.16,0.0,0.17489,0.00014,16.59591]
[1780057214653,27.83,73282.16,0.0,0.17489,0.00014,16.59591]
[1780057214677,27.83,73282.16,0.0,0.17489,0.00014,16.59591]
[1780057214743,27.83,73282.16,0.0,0.17489,0.00014,16.59591]
[1780057214822,27.83,73282.16,0.0,0.17489,0.00014,16.59591]
[1780057216777,27.83,73280.85,0.0,0.17471,0.00014,16.58452]
[1780057216833,27.83,73280.85,0.0,0.17471,0.00014,16.58452]
[1780057217172,27.83,73280.85,0.0,0.17471,0.00014,16.58464]
[1780057217803,27.83,73280.85,0.0,0.17471,0.00014,16.58464]
[1780057217823,27.83,73280.85,0.0,0.17471,0.00014,16.58464]
[1780057217852,27.83,73280.85,0.0,0.17471,0.00014,16.58464]
[1780057218170,27.83,73280.85,0.0,0.17471,0.00014,16.58464]
[1780057218176,27.83,73280.85,0.0,0.17471,0.00014,16.58464]
[1780057218200,27.83,73280.85,0.0,0.17471,0.00014,16.58464]
[1780057218269,27.83,73280.43,0.0,0.17465,0.00014,16.58103]
[1780057220213,27.83,73280.43,0.0,0.17465,0.00014,16.58116]
[1780057220221,27.83,73280.43,0.0,0.17465,0.00014,16.58116]
[1780057220262,27.83,73280.43,0.0,0.17465,0.00014,16.58116]
[1780057220423,27.83,73280.0,0.0,0.17459,0.00014,16.57759]
[1780057222267,27.83,73280.0,0.0,0.17459,0.00014,16.57759]
[1780057222273,27.83,73280.0,0.0,0.17459,0.00014,16.57759]
[1780057222301,27.83,73280.0,0.0,0.17459,0.00014,16.57759]
[1780057222334,27.83,73280.0,0.0,0.1746,0.00014,16.57784]
[1780057226248,27.83,73289.13,0.0,0.17592,0.00014,16.6593]
[1780057230489,27.83,73289.02,0.0,0.1759,0.00014,16.65843]
[1780057230494,27.83,73289.02,0.0,0.1759,0.00014,16.65843]
[1780057230528,27.83,73289.02,0.0,0.1759,0.00014,16.65843]
[1780057230582,27.84,73288.49,0.0,0.17583,0.00014,16.65375]
[1780057232548,27.84,73288.49,0.0,0.1758,0.00014,16.64989]
[1780057232553,27.84,73288.49,0.0,0.1758,0.00014,16.64989]
[1780057232578,27.84,73288.49,0.0,0.1758,0.00014,16.64989]
[1780057232608,27.84,73287.95,0.0,0.17572,0.00014,16.64513]
[1780057234585,27.84,73287.95,0.0,0.17572,0.00014,16.64516]
[1780057234592,27.84,73287.95,0.0,0.17572,0.00014,16.64516]
[1780057234637,27.84,73287.95,0.0,0.17572,0.00014,16.64516]
[1780057234610,27.84,73288.92,0.0,0.17586,0.00014,16.6538]
[1780057236683,27.84,73288.64,0.0,0.17582,0.00014,16.65137]
[1780057236691,27.84,73288.64,0.0,0.17582,0.00014,16.65137]
[1780057236722,27.84,73288.64,0.0,0.17582,0.00014,16.65137]
[1780057237328,27.84,73288.65,0.0,0.17582,0.00014,16.65148]
[1780057239272,27.84,73294.17,0.0,0.17662,0.00014,16.70048]
[1780057239337,27.84,73294.17,0.0,0.17662,0.00014,16.70048]
[1780057239395,27.84,73294.17,0.0,0.17662,0.00014,16.70069]
[1780057240830,27.84,73294.17,0.0,0.17663,0.00014,16.70085]
[1780057240835,27.84,73294.17,0.0,0.17663,0.00014,16.70085]
[1780057240867,27.84,73294.17,0.0,0.17663,0.00014,16.70085]
[1780057241366,27.84,73294.12,0.0,0.17662,0.00014,16.70041]
[1780057242841,27.84,73294.02,0.0,0.17661,0.00014,16.69971]
[1780057242900,27.84,73294.02,0.0,0.17661,0.00014,16.69971]
[1780057243393,27.84,73293.93,0.0,0.1766,0.00014,16.699]
[1780057244864,27.84,73293.93,0.0,0.1766,0.00014,16.699]
[1780057245397,27.84,73293.56,0.0,0.17655,0.00014,16.6959]
[1780057250431,27.84,73302.19,0.0,0.17782,0.00015,16.774]
[1780057255467,27.84,73308.67,0.0,0.17879,0.00015,16.83285]
[1780057260504,27.84,73309.35,0.0,0.17891,0.00015,16.84002]
[1780057265537,27.85,73308.39,0.0,0.17877,0.00015,16.83186]
[1780057270572,27.85,73301.88,0.0,0.17783,0.00015,16.77447]
[1780057275610,27.85,73298.15,0.0,0.17731,0.00014,16.74227]
[1780057277837,27.85,73296.9,0.0,0.17713,0.00014,16.73135]
[1780057277887,27.85,73296.9,0.0,0.17713,0.00014,16.73135]
[1780057278640,27.85,73298.13,0.0,0.17731,0.00014,16.74242]
[1780057279858,27.85,73298.13,0.0,0.17731,0.00014,16.74258]
[1780057279906,27.85,73298.13,0.0,0.17731,0.00014,16.74258]
[1780057279932,27.85,73297.69,0.0,0.17725,0.00014,16.73867]
[1780057280856,27.85,73297.69,0.0,0.17725,0.00014,16.73867]
[1780057280929,27.85,73297.69,0.0,0.17725,0.00014,16.73867]
[1780057281674,27.85,73297.39,0.0,0.17721,0.00014,16.7363]
[1780057286686,27.85,73296.64,0.0,0.17709,0.00014,16.72922]
[1780057288095,27.85,73290.96,0.0,0.17627,0.00014,16.67874]
[1780057288174,27.85,73290.96,0.0,0.17627,0.00014,16.67874]
[1780057288701,27.85,73290.96,0.0,0.17627,0.00014,16.67864]
[1780057289000,27.85,73290.96,0.0,0.17627,0.00014,16.67864]
[1780057289062,27.85,73290.96,0.0,0.17627,0.00014,16.67864]
[1780057289708,27.85,73289.01,0.0,0.17599,0.00014,16.6613]
[1780057291723,27.85,73280.5,0.0,0.17473,0.00014,16.58193]
[1780057292182,27.85,73280.5,0.0,0.17473,0.00014,16.58193]
[1780057292249,27.85,73280.5,0.0,0.17473,0.00014,16.58193]
[1780057292729,27.85,73277.72,0.0,0.17433,0.00014,16.55733]
[1780057294255,27.85,73278.12,0.0,0.17439,0.00014,16.56099]
[1780057294268,27.85,73278.12,0.0,0.17439,0.00014,16.56099]
[1780057294389,27.85,73278.12,0.0,0.17439,0.00014,16.56099]
[1780057294744,27.85,73278.83,0.0,0.1745,0.00014,16.56741]
[1780057296295,27.85,73278.83,0.0,0.1745,0.00014,16.56741]
[1780057296367,27.85,73278.83,0.0,0.1745,0.00014,16.56741]
[1780057296378,27.85,73283.48,0.0,0.17517,0.00014,16.6089]
[1780057298356,27.85,73283.85,0.0,0.17522,0.00014,16.61224]
[1780057298419,27.85,73283.85,0.0,0.17522,0.00014,16.61224]
[1780057298445,27.85,73283.78,0.0,0.17521,0.00014,16.61167]
[1780057299805,27.85,73283.95,0.0,0.17524,0.00014,16.61324]
[1780057300158,27.85,73283.95,0.0,0.17524,0.00014,16.61324]
[1780057300195,27.85,73283.95,0.0,0.17524,0.00014,16.61324]
[1780057300240,27.85,73283.95,0.0,0.17524,0.00014,16.61324]
[1780057300392,27.85,73283.95,0.0,0.17524,0.00014,16.61324]
[1780057300506,27.85,73283.95,0.0,0.17524,0.00014,16.61324]
[1780057300607,27.85,73278.7,0.0,0.17449,0.00014,16.5668]
[1780057302458,27.85,73271.61,0.0,0.17347,0.00014,16.50384]
[1780057302587,27.85,73271.61,0.0,0.17347,0.00014,16.50384]
[1780057302688,27.85,73268.78,0.0,0.17307,0.00014,16.4789]
[1780057304515,27.85,73268.4,0.0,0.17302,0.00014,16.47553]
[1780057304568,27.85,73268.4,0.0,0.17302,0.00014,16.47553]
[1780057304612,27.85,73268.64,0.0,0.17306,0.00014,16.47813]
[1780057306568,27.85,73268.64,0.0,0.17306,0.00014,16.47813]
[1780057306681,27.85,73268.64,0.0,0.17306,0.00014,16.47813]
[1780057306670,27.85,73270.08,0.0,0.17327,0.00014,16.4914]
[1780057308240,27.85,73270.08,0.0,0.17327,0.00014,16.4914]
[1780057308332,27.85,73270.08,0.0,0.17327,0.00014,16.4914]
[1780057308681,27.85,73269.68,0.0,0.17322,0.00014,16.48829]
[1780057309452,27.85,73269.68,0.0,0.17322,0.00014,16.48829]
[1780057309563,27.85,73269.68,0.0,0.17322,0.00014,16.48829]
[1780057309572,27.85,73269.68,0.0,0.17322,0.00014,16.48829]
[1780057309660,27.85,73270.4,0.0,0.17333,0.00014,16.49491]
[1780057309810,27.85,73270.4,0.0,0.17333,0.00014,16.49491]
[1780057310753,27.85,73270.4,0.0,0.17333,0.00014,16.49491]
[1780057310902,27.85,73275.16,0.0,0.17401,0.00014,16.53718]
[1780057311004,27.85,73275.2,0.0,0.17402,0.00014,16.53776]
[1780057312844,27.85,73275.2,0.0,0.17402,0.00014,16.53792]
[1780057312898,27.85,73275.2,0.0,0.17402,0.00014,16.53792]
[1780057312966,27.85,73274.78,0.0,0.17396,0.00014,16.53436]
[1780057314890,27.85,73274.78,0.0,0.17397,0.00014,16.53453]
[1780057314933,27.85,73274.78,0.0,0.17397,0.00014,16.53453]
[1780057314965,27.85,73274.65,0.0,0.17395,0.00014,16.53354]
[1780057316675,27.85,73274.65,0.0,0.17395,0.00014,16.53354]
[1780057316722,27.85,73274.65,0.0,0.17395,0.00014,16.53354]
[1780057316726,27.86,73274.75,0.0,0.17397,0.00014,16.53478]
[1780057318013,27.86,73274.56,0.0,0.17394,0.00014,16.5331]
[1780057318120,27.86,73274.56,0.0,0.17394,0.00014,16.5331]
[1780057318198,27.86,73274.84,0.0,0.17399,0.00014,16.53576]
[1780057319028,27.86,73274.84,0.0,0.17399,0.00014,16.53576]
[1780057319137,27.86,73274.84,0.0,0.17399,0.00014,16.53576]
[1780057319238,27.86,73274.78,0.0,0.17398,0.00014,16.5354]
[1780057321080,27.86,73274.78,0.0,0.17398,0.00014,16.53557]
[1780057321130,27.86,73274.78,0.0,0.17398,0.00014,16.53557]
[1780057321183,27.86,73274.89,0.0,0.174,0.00014,16.53673]
[1780057323126,27.86,73274.89,0.0,0.17401,0.00014,16.5369]
[1780057323178,27.86,73274.89,0.0,0.17401,0.00014,16.5369]
[1780057323248,27.86,73275.54,0.0,0.1741,0.00014,16.54285]
[1780057325173,27.86,73275.54,0.0,0.17411,0.00014,16.54302]
[1780057325229,27.86,73275.54,0.0,0.17411,0.00014,16.54302]
[1780057325266,27.86,73275.1,0.0,0.17405,0.00014,16.53929]
[1780057326370,27.86,73275.1,0.0,0.17405,0.00014,16.53929]
[1780057326426,27.86,73275.1,0.0,0.17405,0.00014,16.53929]
[1780057326463,27.86,73275.14,0.0,0.17406,0.00014,16.53999]
[1780057327644,27.86,73275.14,0.0,0.17406,0.00014,16.53999]
[1780057327853,27.86,73275.11,0.0,0.17406,0.00014,16.5399]
[1780057328035,27.86,73275.11,0.0,0.17406,0.00014,16.5399]
[1780057328111,27.86,73275.11,0.0,0.17406,0.00014,16.5399]
[1780057328157,27.86,73280.18,0.0,0.17478,0.00014,16.5849]
[1780057329292,27.86,73280.18,0.0,0.17478,0.00014,16.5849]
[1780057329325,27.86,73280.18,0.0,0.17478,0.00014,16.5849]
[1780057329690,27.86,73286.5,0.0,0.1757,0.00014,16.64127]
[1780057330996,27.86,73277.22,0.0,0.17436,0.00014,16.55896]
[1780057332335,27.86,73277.22,0.0,0.17436,0.00014,16.55896]
[1780057332395,27.86,73277.22,0.0,0.17436,0.00014,16.55896]
[1780057332494,27.86,73272.33,0.0,0.17367,0.00014,16.51591]
[1780057338443,27.86,73271.98,0.0,0.17363,0.00014,16.51362]
[1780057338628,27.86,73271.98,0.0,0.17363,0.00014,16.51362]
[1780057338632,27.86,73271.9,0.0,0.17363,0.00014,16.51334]
[1780057341657,27.86,73275.53,0.0,0.17415,0.00014,16.54577]
[1780057341691,27.86,73275.53,0.0,0.17415,0.00014,16.54577]
[1780057341757,27.86,73276.67,0.0,0.17432,0.00014,16.55622]
[1780057343713,27.86,73276.67,0.0,0.17432,0.00014,16.55622]
[1780057343752,27.86,73276.67,0.0,0.17432,0.00014,16.55622]
[1780057343768,27.86,73277.14,0.0,0.17439,0.00014,16.56069]
[1780057345719,27.86,73276.61,0.0,0.17432,0.00014,16.55614]
[1780057345767,27.86,73276.61,0.0,0.17432,0.00014,16.55614]
[1780057345784,27.86,73272.4,0.0,0.17372,0.00014,16.51892]
[1780057347657,27.86,73272.36,0.0,0.17371,0.00014,16.51856]
[1780057347715,27.86,73272.36,0.0,0.17371,0.00014,16.51856]
[1780057347766,27.87,73271.57,0.0,0.17361,0.00014,16.51191]
[1780057348997,27.87,73271.57,0.0,0.17361,0.00014,16.51191]
[1780057349132,27.87,73271.57,0.0,0.17361,0.00014,16.51191]
[1780057349142,27.87,73271.57,0.0,0.17361,0.00014,16.51191]
[1780057349268,27.87,73271.57,0.0,0.17361,0.00014,16.51191]
[1780057349269,27.87,73271.21,0.0,0.17356,0.00014,16.50888]
[1780057349864,27.87,73271.21,0.0,0.17356,0.00014,16.50888]
[1780057349974,27.87,73271.21,0.0,0.17356,0.00014,16.50888]
[1780057350129,27.87,73271.21,0.0,0.17356,0.00014,16.50906]
[1780057351899,27.87,73270.89,0.0,0.17349,0.00014,16.50251]
[1780057351979,27.87,73270.89,0.0,0.17349,0.00014,16.50251]
[1780057352143,27.87,73271.73,0.0,0.17361,0.00014,16.51015]
[1780057353950,27.87,73272.09,0.0,0.17366,0.00014,16.51352]
[1780057354001,27.87,73272.09,0.0,0.17366,0.00014,16.51352]
[1780057354068,27.87,73272.14,0.0,0.17367,0.00014,16.51414]
[1780057356001,27.87,73272.14,0.0,0.17368,0.00014,16.51431]
[1780057356030,27.87,73272.14,0.0,0.17368,0.00014,16.51431]
[1780057356077,27.87,73272.14,0.0,0.17368,0.00014,16.51431]
[1780057356141,27.87,73272.14,0.0,0.17368,0.00014,16.51448]
[1780057361208,27.87,73272.64,0.0,0.17377,0.00014,16.51978]
[1780057366246,27.87,73274.07,0.0,0.17398,0.00014,16.53327]
[1780057371277,27.87,73275.22,0.0,0.17416,0.00014,16.54423]
[1780057373676,27.87,73275.31,0.0,0.17418,0.00014,16.54517]
[1780057373791,27.87,73275.31,0.0,0.17418,0.00014,16.54517]
[1780057373802,27.87,73275.31,0.0,0.17418,0.00014,16.54517]
[1780057373805,27.87,73275.37,0.0,0.17419,0.00014,16.54599]
[1780057373893,27.87,73275.37,0.0,0.17419,0.00014,16.54599]
[1780057374495,27.87,73275.37,0.0,0.17419,0.00014,16.54599]
[1780057374594,27.87,73275.37,0.0,0.17419,0.00014,16.54599]
[1780057374662,27.87,73281.27,0.0,0.17504,0.00014,16.59847]
[1780057378348,27.87,73285.43,0.0,0.17564,0.00014,16.63547]
[1780057378420,27.87,73285.43,0.0,0.17564,0.00014,16.63547]
[1780057378566,27.87,73285.43,0.0,0.17564,0.00014,16.63547]
[1780057378601,27.87,73285.43,0.0,0.17564,0.00014,16.63547]
[1780057378667,27.87,73285.88,0.0,0.1757,0.00014,16.63952]
[1780057380694,27.87,73287.54,0.0,0.17594,0.00014,16.65423]
[1780057380826,27.87,73287.54,0.0,0.17594,0.00014,16.65423]
[1780057380793,27.87,73294.0,0.0,0.17688,0.00014,16.71157]
[1780057382681,27.87,73294.0,0.0,0.17688,0.00014,16.71154]
[1780057382749,27.87,73294.24,0.0,0.17691,0.00014,16.71365]
[1780057384851,27.87,73296.01,0.0,0.17717,0.00014,16.72951]
[1780057384911,27.87,73296.01,0.0,0.17717,0.00014,16.72951]
[1780057385377,27.87,73296.71,0.0,0.17727,0.00014,16.73587]
[1780057386832,27.87,73296.71,0.0,0.17727,0.00014,16.73587]
[1780057386905,27.87,73290.52,0.0,0.17638,0.00014,16.68112]
[1780057387390,27.87,73290.52,0.0,0.17638,0.00014,16.68112]
[1780057388867,27.87,73290.52,0.0,0.17638,0.00014,16.68112]
[1780057388917,27.87,73290.52,0.0,0.17638,0.00014,16.68112]
[1780057389404,27.87,73292.46,0.0,0.17666,0.00014,16.69831]
[1780057390903,27.87,73292.22,0.0,0.17663,0.00014,16.69618]
[1780057390944,27.87,73292.22,0.0,0.17663,0.00014,16.69618]
[1780057391420,27.87,73291.99,0.0,0.17659,0.00014,16.69411]
[1780057392971,27.87,73291.62,0.0,0.17654,0.00014,16.6908]
[1780057393026,27.87,73291.62,0.0,0.17654,0.00014,16.6908]
[1780057393812,27.87,73291.62,0.0,0.17654,0.00014,16.6908]
[1780057393674,27.87,73291.44,0.0,0.17651,0.00014,16.68913]
[1780057393883,27.87,73291.44,0.0,0.17651,0.00014,16.68913]
[1780057394071,27.87,73291.44,0.0,0.17651,0.00014,16.68913]
[1780057394445,27.87,73291.44,0.0,0.17651,0.00014,16.68913]
[1780057394862,27.87,73291.44,0.0,0.17651,0.00014,16.68913]
[1780057394873,27.87,73291.44,0.0,0.17651,0.00014,16.68913]
[1780057394917,27.87,73291.44,0.0,0.17651,0.00014,16.68913]
[1780057395446,27.87,73280.6,0.0,0.17495,0.00014,16.59298]
[1780057395898,27.87,73280.6,0.0,0.17495,0.00014,16.59298]
[1780057395935,27.87,73280.6,0.0,0.17495,0.00014,16.59298]
[1780057396005,27.87,73280.6,0.0,0.17495,0.00014,16.59298]
[1780057396453,27.87,73272.18,0.0,0.17374,0.00014,16.51824]
[1780057397111,27.87,73272.18,0.0,0.17374,0.00014,16.51824]
[1780057397166,27.87,73272.18,0.0,0.17374,0.00014,16.51824]
[1780057397461,27.87,73273.03,0.0,0.17386,0.00014,16.52583]
[1780057399170,27.87,73273.13,0.0,0.17388,0.00014,16.52684]
[1780057399223,27.87,73273.13,0.0,0.17388,0.00014,16.52684]
[1780057399288,27.87,73273.13,0.0,0.17388,0.00014,16.52684]
[1780057399474,27.87,73273.81,0.0,0.17398,0.00014,16.533]
[1780057403250,27.88,73273.24,0.0,0.17391,0.00014,16.52843]
[1780057403257,27.88,73273.24,0.0,0.17391,0.00014,16.52843]
[1780057403280,27.88,73273.24,0.0,0.17391,0.00014,16.52843]
[1780057403502,27.88,73272.85,0.0,0.17385,0.00014,16.5251]
[1780057405334,27.88,73272.85,0.0,0.17385,0.00014,16.52524]
[1780057405340,27.88,73272.85,0.0,0.17385,0.00014,16.52524]
[1780057405387,27.88,73272.85,0.0,0.17385,0.00014,16.52524]
[1780057405517,27.88,73272.9,0.0,0.17386,0.00014,16.52581]
[1780057407362,27.88,73273.05,0.0,0.17389,0.00014,16.52728]
[1780057407368,27.88,73273.05,0.0,0.17389,0.00014,16.52728]
[1780057407433,27.88,73273.05,0.0,0.17389,0.00014,16.52728]
[1780057407532,27.88,73272.97,0.0,0.17388,0.00014,16.5267]
[1780057409415,27.88,73272.92,0.0,0.17387,0.00014,16.52639]
[1780057409419,27.88,73272.92,0.0,0.17387,0.00014,16.52639]
[1780057409496,27.88,73272.92,0.0,0.17387,0.00014,16.52639]
[1780057409544,27.88,73272.36,0.0,0.1738,0.00014,16.52156]
[1780057410579,27.88,73272.36,0.0,0.1738,0.00014,16.52156]
[1780057410713,27.88,73272.36,0.0,0.1738,0.00014,16.52156]
[1780057410720,27.88,73272.36,0.0,0.1738,0.00014,16.52156]
[1780057410768,27.88,73272.93,0.0,0.17388,0.00014,16.52676]
[1780057410901,27.88,73272.93,0.0,0.17388,0.00014,16.52676]
[1780057411307,27.88,73272.93,0.0,0.17388,0.00014,16.52676]
[1780057411367,27.88,73272.93,0.0,0.17388,0.00014,16.52676]
[1780057411564,27.88,73272.93,0.0,0.17385,0.00014,16.52288]
[1780057412565,27.88,73262.44,0.0,0.17236,0.00014,16.43006]
[1780057413781,27.88,73262.44,0.0,0.17236,0.00014,16.43006]
[1780057413791,27.88,73262.44,0.0,0.17236,0.00014,16.43006]
[1780057413845,27.88,73256.66,0.0,0.17154,0.00014,16.37876]
[1780057413899,27.88,73256.66,0.0,0.17154,0.00014,16.37876]
[1780057415461,27.88,73256.39,0.0,0.1715,0.00014,16.37643]
[1780057415470,27.88,73256.39,0.0,0.1715,0.00014,16.37643]
[1780057415489,27.88,73256.39,0.0,0.1715,0.00014,16.37643]
[1780057415586,27.88,73252.92,0.0,0.17101,0.00014,16.3457]
[1780057417935,27.88,73250.99,0.0,0.17074,0.00014,16.32883]
[1780057417945,27.88,73250.99,0.0,0.17074,0.00014,16.32883]
[1780057417993,27.88,73250.99,0.0,0.17074,0.00014,16.32883]
[1780057418457,27.88,73250.99,0.0,0.17074,0.00014,16.32883]
[1780057418489,27.88,73250.99,0.0,0.17074,0.00014,16.32883]
[1780057418607,27.88,73250.31,0.0,0.17065,0.00014,16.32317]
[1780057420303,27.88,73246.48,0.0,0.17011,0.00014,16.28907]
[1780057420356,27.88,73246.48,0.0,0.17011,0.00014,16.28907]
[1780057420622,27.88,73245.89,0.0,0.17002,0.00014,16.28378]
[1780057421766,27.88,73245.89,0.0,0.17002,0.00014,16.28378]
[1780057421780,27.88,73245.89,0.0,0.17002,0.00014,16.28378]
[1780057421788,27.88,73245.89,0.0,0.17002,0.00014,16.28378]
[1780057421804,27.88,73245.89,0.0,0.17002,0.00014,16.28378]
[1780057421829,27.88,73245.89,0.0,0.17002,0.00014,16.28378]
[1780057421866,27.88,73245.64,0.0,0.16999,0.00014,16.28152]
[1780057423307,27.88,73245.64,0.0,0.16999,0.00014,16.28152]
[1780057423316,27.88,73245.64,0.0,0.16999,0.00014,16.28152]
[1780057423320,27.88,73245.64,0.0,0.16999,0.00014,16.28152]
[1780057423343,27.88,73245.64,0.0,0.16999,0.00014,16.28152]
[1780057423645,27.88,73245.64,0.0,0.17002,0.00014,16.28361]
[1780057426101,27.89,73244.16,0.0,0.16988,0.00014,16.27461]
[1780057426147,27.89,73244.16,0.0,0.16988,0.00014,16.27461]
[1780057426164,27.89,73244.16,0.0,0.16988,0.00014,16.27461]
[1780057426214,27.89,73244.16,0.0,0.16988,0.00014,16.27461]
[1780057426274,27.89,73244.16,0.0,0.16988,0.00014,16.27461]
[1780057426666,27.89,73242.96,0.0,0.16971,0.00014,16.26418]
[1780057427938,27.89,73240.63,0.0,0.16939,0.00014,16.24373]
[1780057428006,27.89,73240.63,0.0,0.16939,0.00014,16.24373]
[1780057428681,27.89,73239.93,0.0,0.1693,0.00014,16.23777]
[1780057430018,27.89,73242.1,0.0,0.16961,0.00014,16.25731]
[1780057430102,27.89,73242.1,0.0,0.16961,0.00014,16.25731]
[1780057430698,27.89,73243.13,0.0,0.16976,0.00014,16.26692]
[1780057434121,27.89,73242.11,0.0,0.16962,0.00014,16.25833]
[1780057434193,27.89,73242.11,0.0,0.16962,0.00014,16.25833]
[1780057434720,27.89,73243.34,0.0,0.1698,0.00014,16.26948]
[1780057435296,27.89,73243.34,0.0,0.1698,0.00014,16.26948]
[1780057435341,27.89,73243.34,0.0,0.1698,0.00014,16.26948]
[1780057435727,27.9,73242.49,0.0,0.16968,0.00014,16.26216]
[1780057436162,27.9,73242.49,0.0,0.16968,0.00014,16.26216]
[1780057436200,27.9,73242.49,0.0,0.16968,0.00014,16.26216]
[1780057436742,27.9,73242.15,0.0,0.16964,0.00014,16.25938]
[1780057438226,27.9,73242.52,0.0,0.1697,0.00014,16.2629]
[1780057438851,27.9,73242.29,0.0,0.16967,0.00014,16.26109]
[1780057440285,27.9,73242.54,0.0,0.16971,0.00014,16.26354]
[1780057440295,27.9,73242.54,0.0,0.16971,0.00014,16.26354]
[1780057440315,27.9,73242.54,0.0,0.16971,0.00014,16.26354]
[1780057440381,27.9,73242.54,0.0,0.16971,0.00014,16.26354]
[1780057440469,27.9,73242.54,0.0,0.16971,0.00014,16.26354]
[1780057440762,27.9,73242.54,0.0,0.16971,0.00014,16.26377]
[1780057443430,27.9,73242.85,0.0,0.16976,0.00014,16.26698]
[1780057443513,27.9,73242.85,0.0,0.16976,0.00014,16.26698]
[1780057445705,27.9,73242.12,0.0,0.16967,0.00014,16.26094]
[1780057445763,27.9,73242.12,0.0,0.16967,0.00014,16.26094]
[1780057445798,27.9,73242.21,0.0,0.16968,0.00014,16.26174]
[1780057446113,27.9,73242.21,0.0,0.16968,0.00014,16.26174]
[1780057446174,27.9,73242.21,0.0,0.16968,0.00014,16.26174]
[1780057446424,27.9,73242.21,0.0,0.16968,0.00014,16.26174]
[1780057446478,27.9,73242.21,0.0,0.16968,0.00014,16.26174]
[1780057446501,27.9,73242.21,0.0,0.16968,0.00014,16.26174]
[1780057446525,27.9,73242.21,0.0,0.16968,0.00014,16.26174]
[1780057446804,27.9,73248.31,0.0,0.17055,0.00014,16.31635]
[1780057447812,27.9,73258.03,0.0,0.17193,0.00014,16.403]
[1780057450409,27.9,73262.3,0.0,0.17254,0.00014,16.44137]
[1780057450457,27.9,73262.3,0.0,0.17254,0.00014,16.44137]
[1780057450539,27.9,73262.3,0.0,0.17254,0.00014,16.44137]
[1780057450606,27.9,73262.3,0.0,0.17254,0.00014,16.44137]
[1780057450832,27.9,73263.39,0.0,0.1727,0.00014,16.45128]
[1780057454740,27.9,73265.56,0.0,0.17302,0.00014,16.4712]
[1780057454778,27.9,73265.56,0.0,0.17302,0.00014,16.4712]
[1780057454861,27.9,73266.19,0.0,0.17312,0.00014,16.477]
[1780057455746,27.9,73266.19,0.0,0.17312,0.00014,16.477]
[1780057455756,27.9,73266.19,0.0,0.17312,0.00014,16.477]
[1780057455910,27.9,73264.71,0.0,0.17291,0.00014,16.46409]
[1780057458805,27.9,73263.82,0.0,0.17279,0.00014,16.45665]
[1780057458870,27.9,73263.82,0.0,0.17279,0.00014,16.45665]
[1780057458892,27.91,73262.65,0.0,0.17263,0.00014,16.44674]
[1780057462919,27.91,73251.74,0.0,0.17111,0.00014,16.35165]
[1780057464972,27.91,73251.38,0.0,0.17107,0.00014,16.34883]
[1780057464999,27.91,73251.38,0.0,0.17107,0.00014,16.34883]
[1780057465689,27.91,73251.21,0.0,0.17105,0.00014,16.34807]
[1780057471154,27.91,73244.79,0.0,0.17017,0.00014,16.29274]
[1780057471202,27.91,73244.79,0.0,0.17017,0.00014,16.29274]
[1780057471278,27.91,73244.69,0.0,0.17014,0.00014,16.28842]
[1780057473206,27.91,73244.69,0.0,0.17014,0.00014,16.28863]
[1780057473216,27.91,73244.69,0.0,0.17014,0.00014,16.28863]
[1780057473288,27.91,73244.69,0.0,0.17014,0.00014,16.28863]
[1780057473356,27.92,73244.71,0.0,0.17015,0.00014,16.28901]
[1780057475232,27.92,73244.14,0.0,0.17007,0.00014,16.28438]
[1780057475264,27.92,73244.14,0.0,0.17007,0.00014,16.28438]
[1780057475348,27.92,73244.56,0.0,0.17013,0.00014,16.28811]
[1780057477323,27.92,73244.56,0.0,0.17013,0.00014,16.28832]
[1780057477368,27.92,73244.56,0.0,0.17013,0.00014,16.28832]
[1780057477424,27.92,73245.84,0.0,0.17032,0.00014,16.29989]
[1780057479389,27.92,73245.84,0.0,0.17032,0.00014,16.29989]
[1780057479433,27.92,73245.84,0.0,0.17032,0.00014,16.29989]
[1780057479641,27.92,73245.84,0.0,0.17032,0.00014,16.29989]
[1780057479700,27.92,73246.13,0.0,0.17037,0.00014,16.30306]
[1780057480332,27.92,73246.13,0.0,0.17037,0.00014,16.30306]
[1780057480425,27.92,73246.83,0.0,0.17047,0.00014,16.30927]
[1780057481400,27.92,73246.83,0.0,0.17047,0.00014,16.30927]
[1780057481441,27.92,73246.83,0.0,0.17047,0.00014,16.30927]
[1780057481480,27.92,73246.8,0.0,0.1705,0.00014,16.31092]
[1780057485538,27.92,73246.27,0.0,0.17043,0.00014,16.30679]
[1780057485606,27.92,73246.27,0.0,0.17043,0.00014,16.30679]
[1780057485639,27.92,73245.92,0.0,0.17039,0.00014,16.30406]
[1780057487556,27.92,73245.92,0.0,0.17039,0.00014,16.30406]
[1780057487621,27.92,73245.92,0.0,0.17039,0.00014,16.30406]
[1780057487722,27.92,73245.62,0.0,0.17035,0.00014,16.30177]
[1780057489631,27.92,73245.62,0.0,0.17035,0.00014,16.30177]
[1780057489696,27.92,73245.62,0.0,0.17035,0.00014,16.30177]
[1780057489724,27.92,73245.91,0.0,0.1704,0.00014,16.30472]
[1780057491680,27.92,73245.91,0.0,0.1704,0.00014,16.30472]
[1780057491897,27.93,73246.98,0.0,0.17056,0.00014,16.3148]
[1780057496899,27.93,73247.6,0.0,0.17067,0.00014,16.32198]
[1780057497855,27.93,73248.0,0.0,0.17074,0.00014,16.32593]
[1780057497866,27.93,73248.0,0.0,0.17074,0.00014,16.32593]
[1780057497916,27.93,73248.0,0.0,0.17074,0.00014,16.32593]
[1780057497953,27.93,73248.02,0.0,0.17075,0.00014,16.32651]
[1780057499889,27.93,73248.02,0.0,0.17075,0.00014,16.32651]
[1780057499929,27.93,73248.02,0.0,0.17075,0.00014,16.32651]
[1780057500187,27.93,73247.74,0.0,0.17072,0.00014,16.32483]
[1780057501939,27.93,73247.74,0.0,0.17072,0.00014,16.32483]
[1780057501970,27.93,73247.88,0.0,0.17075,0.00014,16.32647]
[1780057502306,27.93,73243.82,0.0,0.17018,0.00014,16.29087]
[1780057504022,27.93,73243.82,0.0,0.17019,0.00014,16.29127]
[1780057504194,27.93,73243.82,0.0,0.17019,0.00014,16.29127]
[1780057504295,27.93,73247.05,0.0,0.17065,0.00014,16.32034]
[1780057506100,27.94,73247.05,0.0,0.17066,0.00014,16.32076]
[1780057506132,27.94,73247.05,0.0,0.17066,0.00014,16.32076]
[1780057506194,27.94,73247.13,0.0,0.17067,0.00014,16.32186]
[1780057508114,27.94,73247.13,0.0,0.17067,0.00014,16.32186]
[1780057508136,27.94,73247.13,0.0,0.17067,0.00014,16.32186]
[1780057508243,27.94,73247.13,0.0,0.17069,0.00014,16.32265]
[1780057510208,27.94,73246.34,0.0,0.17058,0.00014,16.31604]
[1780057510256,27.94,73246.34,0.0,0.17058,0.00014,16.31604]
[1780057510265,27.94,73248.82,0.0,0.17094,0.00014,16.33842]
[1780057512237,27.94,73248.82,0.0,0.17094,0.00014,16.33881]
[1780057512273,27.94,73248.82,0.0,0.17094,0.00014,16.33881]
[1780057512339,27.94,73249.48,0.0,0.17104,0.00014,16.34503]
[1780057516344,27.94,73251.87,0.0,0.1714,0.00014,16.36754]
[1780057516375,27.94,73251.87,0.0,0.1714,0.00014,16.36754]
[1780057516506,27.94,73251.72,0.0,0.17139,0.00014,16.36679]
[1780057518458,27.95,73251.72,0.0,0.1714,0.00014,16.36737]
[1780057518480,27.95,73251.72,0.0,0.1714,0.00014,16.36737]
[1780057518559,27.95,73251.52,0.0,0.17138,0.00014,16.36618]
[1780057521289,27.95,73247.06,0.0,0.17078,0.00014,16.32842]
[1780057521383,27.95,73247.19,0.0,0.1708,0.00014,16.32957]
[1780057522161,27.95,73247.19,0.0,0.1708,0.00014,16.32957]
[1780057522208,27.95,73247.19,0.0,0.1708,0.00014,16.32957]
[1780057522655,27.95,73246.72,0.0,0.17074,0.00014,16.32571]
[1780057524587,27.95,73246.72,0.0,0.17074,0.00014,16.32571]
[1780057524620,27.95,73246.72,0.0,0.17074,0.00014,16.32571]
[1780057524752,27.95,73246.8,0.0,0.17075,0.00014,16.32672]
[1780057526653,27.95,73246.8,0.0,0.17075,0.00014,16.32672]
[1780057526699,27.95,73246.8,0.0,0.17075,0.00014,16.32672]
[1780057526764,27.95,73246.14,0.0,0.17067,0.00014,16.32118]
[1780057528690,27.95,73246.14,0.0,0.17067,0.00014,16.32118]
[1780057528711,27.95,73246.14,0.0,0.17067,0.00014,16.32118]
[1780057528791,27.95,73245.2,0.0,0.17054,0.00014,16.31317]
[1780057530726,27.95,73245.2,0.0,0.17054,0.00014,16.31317]
[1780057530877,27.95,73244.98,0.0,0.17051,0.00014,16.31154]
[1780057534878,27.96,73244.59,0.0,0.17046,0.00014,16.30614]
[1780057534896,27.96,73244.59,0.0,0.17046,0.00014,16.30614]
[1780057534912,27.96,73244.59,0.0,0.17046,0.00014,16.30614]
[1780057538948,27.96,73242.0,0.0,0.1701,0.00014,16.2839]
[1780057538953,27.96,73242.0,0.0,0.1701,0.00014,16.2839]
[1780057538969,27.96,73242.0,0.0,0.1701,0.00014,16.2839]
[1780057541034,27.96,73242.12,0.0,0.17013,0.00014,16.28533]
[1780057541068,27.96,73242.12,0.0,0.17013,0.00014,16.28533]
[1780057541504,27.96,73242.12,0.0,0.17013,0.00014,16.28533]
[1780057541515,27.96,73242.12,0.0,0.17013,0.00014,16.28533]
[1780057541589,27.96,73242.12,0.0,0.17013,0.00014,16.28533]
[1780057541717,27.96,73241.02,0.0,0.16998,0.00014,16.27595]
[1780057543104,27.96,73241.02,0.0,0.16998,0.00014,16.27595]
[1780057543142,27.96,73241.02,0.0,0.16998,0.00014,16.27595]
[1780057543488,27.96,73237.55,0.0,0.16949,0.00014,16.24541]
[1780057545022,27.96,73238.56,0.0,0.16964,0.00014,16.25458]
[1780057545057,27.96,73238.56,0.0,0.16964,0.00014,16.25458]
[1780057545130,27.96,73238.56,0.0,0.16964,0.00014,16.25458]
[1780057545150,27.96,73238.56,0.0,0.16964,0.00014,16.25458]
[1780057545503,27.96,73238.78,0.0,0.16967,0.00014,16.25675]
[1780057547185,27.96,73239.15,0.0,0.16973,0.00014,16.26024]
[1780057547912,27.96,73240.01,0.0,0.16986,0.00014,16.26828]
[1780057552918,27.96,73244.18,0.0,0.17046,0.00014,16.30616]
[1780057553396,27.96,73243.92,0.0,0.17043,0.00014,16.30424]
[1780057553420,27.96,73243.92,0.0,0.17043,0.00014,16.30424]
[1780057553560,27.96,73243.92,0.0,0.17043,0.00014,16.30424]
[1780057555411,27.96,73243.73,0.0,0.17041,0.00014,16.30295]
[1780057555921,27.97,73244.43,0.0,0.17052,0.00014,16.30993]
[1780057559532,27.97,73244.23,0.0,0.17051,0.00014,16.30931]
[1780057559547,27.97,73244.23,0.0,0.17051,0.00014,16.30931]
[1780057561581,27.97,73244.23,0.0,0.17052,0.00014,16.31007]
[1780057561596,27.97,73244.23,0.0,0.17052,0.00014,16.31007]
[1780057563918,27.97,73243.7,0.0,0.17046,0.00014,16.30613]
[1780057563949,27.97,73243.7,0.0,0.17046,0.00014,16.30613]
[1780057564291,27.97,73243.84,0.0,0.17049,0.00014,16.30775]
[1780057564379,27.97,73243.84,0.0,0.17049,0.00014,16.30775]
[1780057565709,27.97,73243.84,0.0,0.17049,0.00014,16.30775]
[1780057565795,27.97,73243.91,0.0,0.17051,0.00014,16.30912]
[1780057569824,27.97,73243.67,0.0,0.17049,0.00014,16.30811]
[1780057569858,27.97,73243.67,0.0,0.17049,0.00014,16.30811]
[1780057569926,27.98,73243.75,0.0,0.17051,0.00014,16.30919]
[1780057571873,27.98,73243.75,0.0,0.17051,0.00014,16.30919]
[1780057571923,27.98,73243.75,0.0,0.17051,0.00014,16.30919]
[1780057571973,27.98,73243.62,0.0,0.1705,0.00014,16.30878]
[1780057573916,27.98,73243.62,0.0,0.17051,0.00014,16.30915]
[1780057573967,27.98,73243.62,0.0,0.17051,0.00014,16.30915]
[1780057574018,27.98,73244.81,0.0,0.17068,0.00014,16.32005]
[1780057575964,27.98,73244.81,0.0,0.17069,0.00014,16.32042]
[1780057575991,27.98,73244.81,0.0,0.17069,0.00014,16.32042]
[1780057576726,27.98,73244.33,0.0,0.17063,0.00014,16.31688]
[1780057581761,27.98,73240.94,0.0,0.17018,0.00014,16.28851]
[1780057582153,27.98,73240.94,0.0,0.17018,0.00014,16.28851]
[1780057582190,27.98,73240.94,0.0,0.17018,0.00014,16.28851]
[1780057582767,27.98,73241.25,0.0,0.17023,0.00014,16.29141]
[1780057586252,27.98,73241.56,0.0,0.17028,0.00014,16.29464]
[1780057586288,27.98,73241.56,0.0,0.17028,0.00014,16.29464]
[1780057586795,27.98,73240.52,0.0,0.17014,0.00014,16.28559]
[1780057587055,27.98,73240.52,0.0,0.17014,0.00014,16.28559]
[1780057587804,27.98,73240.84,0.0,0.17019,0.00014,16.2886]
[1780057590200,27.99,73242.0,0.0,0.17035,0.00014,16.2992]
[1780057590242,27.99,73242.0,0.0,0.17035,0.00014,16.2992]
[1780057590439,27.99,73242.0,0.0,0.17035,0.00014,16.2992]
[1780057590613,27.99,73242.0,0.0,0.17035,0.00014,16.2992]
[1780057590825,27.99,73242.17,0.0,0.17038,0.00014,16.30086]
[1780057592469,27.99,73242.24,0.0,0.17036,0.00014,16.29775]
[1780057592552,27.99,73242.24,0.0,0.17036,0.00014,16.29775]
[1780057592838,27.99,73242.13,0.0,0.17035,0.00014,16.29694]
[1780057594229,27.99,73242.14,0.0,0.17035,0.00014,16.29719]
[1780057594413,27.99,73242.14,0.0,0.17035,0.00014,16.29719]
[1780057594477,27.99,73242.14,0.0,0.17035,0.00014,16.29719]
[1780057594854,27.99,73241.66,0.0,0.17029,0.00014,16.29311]
[1780057597400,27.99,73241.3,0.0,0.17024,0.00014,16.29009]
[1780057597879,27.99,73241.11,0.0,0.17022,0.00014,16.28877]
[1780057598509,27.99,73241.11,0.0,0.17022,0.00014,16.28877]
[1780057598545,27.99,73241.11,0.0,0.17022,0.00014,16.28877]
[1780057598598,27.99,73241.11,0.0,0.17022,0.00014,16.28877]
[1780057598881,27.99,73239.68,0.0,0.17002,0.00014,16.27629]
[1780057600698,27.99,73239.9,0.0,0.17006,0.00014,16.27844]
[1780057600729,27.99,73239.9,0.0,0.17006,0.00014,16.27844]
[1780057600895,27.99,73237.26,0.0,0.16969,0.00014,16.25527]
[1780057601498,27.99,73237.26,0.0,0.16969,0.00014,16.25527]
[1780057601902,27.99,73238.09,0.0,0.16981,0.00014,16.26283]
[1780057608950,27.99,73236.22,0.0,0.16959,0.00014,16.2488]
[1780057613996,28.0,73236.86,0.0,0.16971,0.00014,16.25671]
[1780057614226,28.0,73236.86,0.0,0.16971,0.00014,16.25671]
[1780057614240,28.0,73236.86,0.0,0.16971,0.00014,16.25671]
[1780057614273,28.0,73236.86,0.0,0.16971,0.00014,16.25671]
[1780057614371,28.0,73236.86,0.0,0.16971,0.00014,16.25671]
[1780057614994,28.0,73236.85,0.0,0.16972,0.00014,16.25708]
[1780057615148,28.0,73236.85,0.0,0.16972,0.00014,16.25708]
[1780057615196,28.0,73236.85,0.0,0.16972,0.00014,16.25708]
[1780057616015,28.0,73239.61,0.0,0.17011,0.00014,16.28195]
[1780057617181,28.0,73239.52,0.0,0.17011,0.00014,16.28158]
[1780057618017,28.0,73239.71,0.0,0.17014,0.00014,16.28368]
[1780057619571,28.0,73240.26,0.0,0.17023,0.00014,16.28939]
[1780057619600,28.0,73240.26,0.0,0.17023,0.00014,16.28939]
[1780057621328,28.0,73238.73,0.0,0.17002,0.00014,16.27586]
[1780057621364,28.0,73238.73,0.0,0.17002,0.00014,16.27586]
[1780057627085,28.01,73238.86,0.0,0.17009,0.00014,16.28011]
[1780057632120,28.01,73239.84,0.0,0.17026,0.00014,16.29096]
[1780057634349,28.01,73238.91,0.0,0.17014,0.00014,16.28317]
[1780057634367,28.01,73238.91,0.0,0.17014,0.00014,16.28317]
[1780057634424,28.01,73238.91,0.0,0.17014,0.00014,16.28317]
[1780057634449,28.01,73239.03,0.0,0.17016,0.00014,16.28467]
[1780057635702,28.01,73239.03,0.0,0.17016,0.00014,16.28467]
[1780057635783,28.01,73239.03,0.0,0.17016,0.00014,16.28467]
[1780057635884,28.02,73239.02,0.0,0.17017,0.00014,16.28546]
[1780057637722,28.02,73238.51,0.0,0.1701,0.00014,16.28095]
[1780057637767,28.02,73238.51,0.0,0.1701,0.00014,16.28095]
[1780057637869,28.02,73237.82,0.0,0.17002,0.00014,16.27574]
[1780057641523,28.02,73237.24,0.0,0.16995,0.00014,16.27152]
[1780057641598,28.02,73236.77,0.0,0.16989,0.00014,16.26782]
[1780057647225,28.02,73236.5,0.0,0.1699,0.00014,16.26814]
[1780057652261,28.03,73236.38,0.0,0.16989,0.00014,16.2654]
[1780057657295,28.03,73236.33,0.0,0.16992,0.00014,16.26713]
[1780057662331,28.04,73235.95,0.0,0.1699,0.00014,16.2659]
[1780057664316,28.04,73235.08,0.0,0.16978,0.00014,16.25864]
[1780057664332,28.04,73235.08,0.0,0.16978,0.00014,16.25864]
[1780057664392,28.04,73235.08,0.0,0.16978,0.00014,16.25864]
[1780057664461,28.04,73235.08,0.0,0.16978,0.00014,16.25864]
[1780057664531,28.04,73235.08,0.0,0.16978,0.00014,16.25864]
[1780057664584,28.04,73234.81,0.0,0.16975,0.00014,16.25669]
[1780057670332,28.04,73233.8,0.0,0.16965,0.00014,16.24993]
[1780057670390,28.04,73233.71,0.0,0.16964,0.00014,16.24958]
[1780057672047,28.04,73233.71,0.0,0.16964,0.00014,16.24958]
[1780057672143,28.04,73233.54,0.0,0.16963,0.00014,16.24895]
[1780057672208,28.04,73233.54,0.0,0.16963,0.00014,16.24895]
[1780057675370,28.05,73236.36,0.0,0.17004,0.00014,16.27473]
[1780057675813,28.05,73236.36,0.0,0.17004,0.00014,16.27473]
[1780057675829,28.05,73236.36,0.0,0.17004,0.00014,16.27473]
[1780057675872,28.05,73236.36,0.0,0.17004,0.00014,16.27473]
[1780057675974,28.05,73237.6,0.0,0.17023,0.00014,16.28647]
[1780057676794,28.05,73237.6,0.0,0.17023,0.00014,16.28647]
[1780057676880,28.05,73237.6,0.0,0.17023,0.00014,16.28647]
[1780057676981,28.05,73237.65,0.0,0.17024,0.00014,16.2873]
[1780057678696,28.05,73237.65,0.0,0.17024,0.00014,16.2873]
[1780057678770,28.05,73238.25,0.0,0.17033,0.00014,16.29299]
[1780057681146,28.05,73238.25,0.0,0.17034,0.00014,16.29338]
[1780057681214,28.05,73238.45,0.0,0.17037,0.00014,16.29553]
[1780057681468,28.05,73238.73,0.0,0.17042,0.00014,16.29839]
[1780057683008,28.05,73238.73,0.0,0.17042,0.00014,16.29839]
[1780057683131,28.05,73238.73,0.0,0.17042,0.00014,16.29839]
[1780057683017,28.05,73244.34,0.0,0.17122,0.00014,16.34867]
[1780057683233,28.05,73244.34,0.0,0.17122,0.00014,16.34867]
[1780057687131,28.05,73246.88,0.0,0.17159,0.00014,16.37172]
[1780057687214,28.05,73246.83,0.0,0.17159,0.00014,16.37157]
[1780057687447,28.05,73246.83,0.0,0.17159,0.00014,16.37157]
[1780057687541,28.06,73247.09,0.0,0.17163,0.00014,16.37416]
[1780057689063,28.06,73247.09,0.0,0.17163,0.00014,16.37416]
[1780057689106,28.06,73247.09,0.0,0.17163,0.00014,16.37416]
[1780057689167,28.06,73246.95,0.0,0.17162,0.00014,16.37351]
[1780057689209,28.06,73246.95,0.0,0.17162,0.00014,16.37351]
[1780057689336,28.06,73246.95,0.0,0.17162,0.00014,16.37351]
[1780057689529,28.06,73247.19,0.0,0.17165,0.00014,16.37563]
[1780057691263,28.06,73247.19,0.0,0.17166,0.00014,16.37593]
[1780057692130,28.06,73247.43,0.0,0.1717,0.00014,16.37863]
[1780057693354,28.06,73246.92,0.0,0.17163,0.00014,16.37442]
[1780057693377,28.06,73246.92,0.0,0.17163,0.00014,16.37442]
[1780057693553,28.06,73246.92,0.0,0.17163,0.00014,16.37442]
[1780057695372,28.06,73247.16,0.0,0.17167,0.00014,16.37683]
[1780057695409,28.06,73247.16,0.0,0.17167,0.00014,16.37683]
[1780057695565,28.06,73247.62,0.0,0.17174,0.00014,16.38118]
[1780057697410,28.06,73247.97,0.0,0.1718,0.00014,16.3848]
[1780057697448,28.06,73247.97,0.0,0.1718,0.00014,16.3848]
[1780057697723,28.06,73247.97,0.0,0.1718,0.00014,16.3848]
[1780057697726,28.06,73249.41,0.0,0.17201,0.00014,16.39803]
[1780057699090,28.06,73249.41,0.0,0.17201,0.00014,16.39803]
[1780057699103,28.06,73249.41,0.0,0.17201,0.00014,16.39803]
[1780057699181,28.06,73249.41,0.0,0.17201,0.00014,16.39803]
[1780057699144,28.06,73249.92,0.0,0.1721,0.00014,16.40356]
[1780057702881,28.07,73242.31,0.0,0.17104,0.00014,16.33749]
[1780057702941,28.07,73238.58,0.0,0.17054,0.00014,16.3058]
[1780057706378,28.07,73238.65,0.0,0.17057,0.00014,16.30767]
[1780057706398,28.07,73238.65,0.0,0.17057,0.00014,16.30767]
[1780057706432,28.07,73238.65,0.0,0.17057,0.00014,16.30767]
[1780057706646,28.07,73238.65,0.0,0.17058,0.00014,16.3083]
[1780057709761,28.07,73242.27,0.0,0.17111,0.00014,16.34145]
[1780057709812,28.07,73242.27,0.0,0.17111,0.00014,16.34145]
[1780057709888,28.08,73243.53,0.0,0.17131,0.00014,16.3537]
[1780057711836,28.08,73243.53,0.0,0.17131,0.00014,16.3537]
[1780057711892,28.08,73243.53,0.0,0.17131,0.00014,16.3537]
[1780057711937,28.08,73243.15,0.0,0.17124,0.00014,16.3476]
[1780057713930,28.08,73243.15,0.0,0.17124,0.00014,16.3476]
[1780057713941,28.08,73243.15,0.0,0.17124,0.00014,16.3476]
[1780057713985,28.08,73243.15,0.0,0.17124,0.00014,16.3476]
[1780057714010,28.08,73242.43,0.0,0.17116,0.00014,16.34239]
[1780057715941,28.08,73242.43,0.0,0.17116,0.00014,16.34239]
[1780057715973,28.08,73242.43,0.0,0.17116,0.00014,16.34239]
[1780057716048,28.08,73237.59,0.0,0.1705,0.00014,16.30087]
[1780057717994,28.08,73237.59,0.0,0.1705,0.00014,16.30087]
[1780057718006,28.08,73237.59,0.0,0.1705,0.00014,16.30087]
[1780057718038,28.08,73237.59,0.0,0.1705,0.00014,16.30087]
[1780057718101,28.08,73235.98,0.0,0.17029,0.00014,16.28795]
[1780057718887,28.08,73235.98,0.0,0.17029,0.00014,16.28795]
[1780057718982,28.09,73236.12,0.0,0.17032,0.00014,16.28983]
[1780057722399,28.09,73235.03,0.0,0.1702,0.00014,16.28216]
[1780057722486,28.09,73235.03,0.0,0.1702,0.00014,16.28216]
[1780057722755,28.09,73235.03,0.0,0.1702,0.00014,16.28216]
[1780057724173,28.09,73235.03,0.0,0.1702,0.00014,16.28216]
[1780057724174,28.09,73235.13,0.0,0.17023,0.00014,16.28386]
[1780057724235,28.09,73235.13,0.0,0.17023,0.00014,16.28386]
[1780057725351,28.09,73235.13,0.0,0.17023,0.00014,16.28386]
[1780057725776,28.09,73235.83,0.0,0.17033,0.00014,16.29048]
[1780057732827,28.1,73236.85,0.0,0.17053,0.00014,16.30274]
[1780057737861,28.1,73238.66,0.0,0.17082,0.00014,16.32064]
[1780057742897,28.1,73242.8,0.0,0.17143,0.00014,16.35895]
[1780057747930,28.11,73244.51,0.0,0.17171,0.00014,16.37632]
[1780057752965,28.11,73248.15,0.0,0.17226,0.00014,16.411]
[1780057760018,28.12,73248.77,0.0,0.17241,0.00014,16.41987]
[1780057762561,28.12,73247.97,0.0,0.17231,0.00014,16.41377]
[1780057762588,28.12,73247.97,0.0,0.17231,0.00014,16.41377]
[1780057762676,28.12,73247.97,0.0,0.17231,0.00014,16.41377]
[1780057763038,28.12,73248.28,0.0,0.17236,0.00014,16.41699]
[1780057765287,28.12,73248.43,0.0,0.1724,0.00014,16.41926]
[1780057765339,28.12,73248.43,0.0,0.1724,0.00014,16.41926]
[1780057766059,28.13,73248.04,0.0,0.17235,0.00014,16.4163]
[1780057767363,28.13,73247.78,0.0,0.17232,0.00014,16.41449]
[1780057767412,28.13,73247.78,0.0,0.17232,0.00014,16.41449]
[1780057767430,28.13,73247.78,0.0,0.17232,0.00014,16.41449]
[1780057768073,28.13,73247.62,0.0,0.1723,0.00014,16.41333]
[1780057768584,28.13,73247.62,0.0,0.1723,0.00014,16.41333]
[1780057769080,28.13,73247.57,0.0,0.1723,0.00014,16.41315]
[1780057774114,28.13,73247.11,0.0,0.17223,0.00014,16.4065]
[1780057779149,28.13,73246.47,0.0,0.17217,0.00014,16.40323]
[1780057782998,28.14,73245.93,0.0,0.17212,0.00014,16.3999]
[1780057783022,28.14,73245.93,0.0,0.17212,0.00014,16.3999]
[1780057783151,28.14,73245.93,0.0,0.17212,0.00014,16.3999]
[1780057783246,28.14,73250.5,0.0,0.17277,0.00014,16.44058]
[1780057783809,28.14,73250.5,0.0,0.17277,0.00014,16.44058]
[1780057783869,28.14,73250.5,0.0,0.17277,0.00014,16.44058]
[1780057784184,28.14,73250.5,0.0,0.17278,0.00014,16.44104]
[1780057787885,28.14,73253.61,0.0,0.17324,0.00014,16.46955]
[1780057787927,28.14,73253.61,0.0,0.17324,0.00014,16.46955]
[1780057788213,28.14,73252.33,0.0,0.17307,0.00014,16.45868]
[1780057789936,28.14,73251.38,0.0,0.17294,0.00014,16.45071]
[1780057790022,28.14,73251.38,0.0,0.17294,0.00014,16.45071]
[1780057790228,28.14,73250.63,0.0,0.17284,0.00014,16.44452]
[1780057792008,28.14,73250.87,0.0,0.17288,0.00014,16.44703]
[1780057792084,28.14,73250.87,0.0,0.17288,0.00014,16.44703]
[1780057792240,28.14,73251.49,0.0,0.17297,0.00014,16.45289]
[1780057794049,28.15,73251.27,0.0,0.17295,0.00014,16.45134]
[1780057794096,28.15,73251.27,0.0,0.17295,0.00014,16.45134]
[1780057794256,28.15,73251.2,0.0,0.17295,0.00014,16.45112]
[1780057795708,28.15,73251.75,0.0,0.17303,0.00014,16.45634]
[1780057796268,28.15,73253.25,0.0,0.17325,0.00014,16.46991]
[1780057797071,28.15,73253.25,0.0,0.17325,0.00014,16.46991]
[1780057797164,28.15,73253.25,0.0,0.17325,0.00014,16.46991]
[1780057797275,28.15,73255.31,0.0,0.17355,0.00014,16.48838]
[1780057800262,28.15,73256.99,0.0,0.17379,0.00014,16.50349]
[1780057800708,28.15,73258.91,0.0,0.17407,0.00014,16.5207]
[1780057801282,28.15,73259.67,0.0,0.17419,0.00014,16.52799]
[1780057802296,28.15,73258.77,0.0,0.17406,0.00014,16.52008]
[1780057802303,28.15,73258.77,0.0,0.17406,0.00014,16.52008]
[1780057802410,28.15,73258.77,0.0,0.17406,0.00014,16.52008]
[1780057802767,28.15,73252.81,0.0,0.17322,0.00014,16.46798]
[1780057804348,28.15,73252.81,0.0,0.17322,0.00014,16.46826]
[1780057804357,28.15,73252.81,0.0,0.17322,0.00014,16.46826]
[1780057804382,28.15,73252.81,0.0,0.17322,0.00014,16.46826]
[1780057804443,28.15,73252.12,0.0,0.17313,0.00014,16.46255]
[1780057807872,28.15,73252.26,0.0,0.17316,0.00014,16.4645]
[1780057808504,28.15,73249.44,0.0,0.17277,0.00014,16.44007]
[1780057808511,28.15,73249.44,0.0,0.17277,0.00014,16.44007]
[1780057808559,28.15,73249.44,0.0,0.17277,0.00014,16.44007]
[1780057808592,28.15,73249.44,0.0,0.17277,0.00014,16.44007]
[1780057809295,28.15,73249.44,0.0,0.17277,0.00014,16.44007]
[1780057808694,28.15,73242.59,0.0,0.1718,0.00014,16.37985]
[1780057809389,28.15,73242.59,0.0,0.1718,0.00014,16.37985]
[1780057809518,28.16,73239.63,0.0,0.1714,0.00014,16.35435]
[1780057810530,28.16,73239.63,0.0,0.1714,0.00014,16.35435]
[1780057810590,28.16,73239.63,0.0,0.1714,0.00014,16.35435]
[1780057810692,28.16,73239.63,0.0,0.1714,0.00014,16.35461]
[1780057812556,28.16,73239.55,0.0,0.1714,0.00014,16.35448]
[1780057813233,28.16,73238.97,0.0,0.17132,0.00014,16.34966]
[1780057818281,28.16,73239.09,0.0,0.17136,0.00014,16.35185]
[1780057818726,28.16,73238.83,0.0,0.17133,0.00014,16.35009]
[1780057818750,28.16,73238.83,0.0,0.17133,0.00014,16.35009]
[1780057820776,28.16,73239.12,0.0,0.17138,0.00014,16.35316]
[1780057820852,28.16,73239.12,0.0,0.17138,0.00014,16.35316]
[1780057822827,28.16,73239.68,0.0,0.17147,0.00014,16.35912]
[1780057822904,28.16,73239.68,0.0,0.17147,0.00014,16.35912]
[1780057824897,28.17,73241.06,0.0,0.17169,0.00014,16.37278]
[1780057824950,28.17,73241.06,0.0,0.17169,0.00014,16.37278]
[1780057826964,28.17,73240.88,0.0,0.17168,0.00014,16.3717]
[1780057826998,28.17,73240.88,0.0,0.17168,0.00014,16.3717]
[1780057829026,28.17,73241.04,0.0,0.17172,0.00014,16.37411]
[1780057829077,28.17,73241.04,0.0,0.17172,0.00014,16.37411]
[1780057833134,28.17,73241.37,0.0,0.17177,0.00014,16.37561]
[1780057833170,28.17,73241.37,0.0,0.17177,0.00014,16.37561]
[1780057835187,28.17,73241.26,0.0,0.17177,0.00014,16.37514]
[1780057835239,28.17,73241.26,0.0,0.17177,0.00014,16.37514]
[1780057837246,28.18,73241.3,0.0,0.1718,0.00014,16.37699]
[1780057837317,28.18,73241.3,0.0,0.1718,0.00014,16.37699]
[1780057839303,28.18,73241.79,0.0,0.17187,0.00014,16.3818]
[1780057839342,28.18,73241.79,0.0,0.17189,0.00014,16.38279]
[1780057844343,28.18,73242.31,0.0,0.172,0.00014,16.38979]
[1780057848865,28.19,73240.26,0.0,0.17175,0.00014,16.37372]
[1780057848875,28.19,73240.26,0.0,0.17175,0.00014,16.37372]
[1780057849044,28.19,73240.46,0.0,0.17178,0.00014,16.37598]
[1780057849628,28.19,73240.46,0.0,0.17178,0.00014,16.37598]
[1780057849668,28.19,73240.46,0.0,0.17178,0.00014,16.37598]
[1780057849746,28.19,73240.35,0.0,0.17177,0.00014,16.37552]
[1780057851909,28.19,73240.35,0.0,0.17178,0.00014,16.37602]
[1780057851976,28.19,73240.35,0.0,0.17178,0.00014,16.37602]
[1780057852063,28.19,73240.35,0.0,0.17178,0.00014,16.37602]
[1780057852129,28.19,73240.35,0.0,0.17178,0.00014,16.37602]
[1780057852193,28.19,73240.35,0.0,0.17178,0.00014,16.37602]
[1780057852201,28.19,73240.35,0.0,0.17178,0.00014,16.37602]
[1780057852222,28.19,73240.35,0.0,0.17178,0.00014,16.37602]
[1780057852311,28.19,73240.35,0.0,0.17178,0.00014,16.37602]
[1780057852231,28.19,73263.43,0.0,0.17505,0.00014,16.57909]
[1780057852375,28.19,73263.43,0.0,0.17505,0.00014,16.57909]
[1780057852811,28.19,73263.43,0.0,0.17505,0.00014,16.57909]
[1780057852911,28.19,73265.33,0.0,0.17533,0.00014,16.59599]
[1780057853723,28.19,73265.33,0.0,0.17533,0.00014,16.59599]
[1780057853758,28.19,73265.33,0.0,0.17533,0.00014,16.59599]
[1780057853825,28.19,73258.6,0.0,0.17438,0.00014,16.53717]
[1780057856864,28.19,73256.73,0.0,0.17412,0.00014,16.52135]
[1780057857072,28.19,73256.73,0.0,0.17412,0.00014,16.52135]
[1780057857594,28.19,73257.63,0.0,0.17425,0.00014,16.52955]
[1780057857633,28.19,73257.63,0.0,0.17425,0.00014,16.52955]
[1780057857723,28.2,73257.63,0.0,0.17426,0.00014,16.52983]
[1780057860735,28.2,73258.89,0.0,0.17445,0.00014,16.54143]
[1780057860788,28.2,73258.89,0.0,0.17445,0.00014,16.54143]
[1780057860880,28.2,73258.41,0.0,0.17438,0.00014,16.53747]
[1780057864013,28.2,73252.34,0.0,0.17353,0.00014,16.48483]
[1780057864051,28.2,73252.34,0.0,0.17353,0.00014,16.48483]
[1780057864055,28.2,73252.34,0.0,0.17353,0.00014,16.48483]
[1780057864092,28.2,73252.34,0.0,0.17353,0.00014,16.48483]
[1780057864157,28.2,73251.08,0.0,0.17336,0.00014,16.47414]
[1780057866025,28.2,73251.08,0.0,0.17337,0.00014,16.4745]
[1780057866031,28.2,73251.08,0.0,0.17337,0.00014,16.4745]
[1780057866052,28.2,73251.08,0.0,0.17337,0.00014,16.4745]
[1780057866126,28.2,73250.48,0.0,0.17329,0.00014,16.4696]
[1780057868112,28.2,73250.48,0.0,0.17329,0.00014,16.46996]
[1780057868118,28.2,73250.48,0.0,0.17329,0.00014,16.46996]
[1780057868177,28.2,73250.48,0.0,0.17329,0.00014,16.46996]
[1780057868211,28.2,73250.56,0.0,0.17331,0.00014,16.47102]
[1780057870161,28.2,73250.56,0.0,0.17332,0.00014,16.47138]
[1780057870248,28.2,73250.56,0.0,0.17332,0.00014,16.47138]
[1780057870253,28.2,73250.49,0.0,0.17331,0.00014,16.47112]
[1780057872210,28.2,73250.49,0.0,0.17332,0.00014,16.47148]
[1780057872216,28.2,73250.49,0.0,0.17332,0.00014,16.47148]
[1780057872281,28.2,73250.49,0.0,0.17332,0.00014,16.47148]
[1780057872296,28.2,73249.89,0.0,0.17324,0.00014,16.46657]
[1780057874252,28.2,73249.89,0.0,0.17325,0.00014,16.46693]
[1780057874263,28.2,73249.89,0.0,0.17325,0.00014,16.46693]
[1780057874335,28.2,73249.89,0.0,0.17325,0.00014,16.46693]
[1780057874359,28.2,73249.89,0.0,0.17325,0.00014,16.46693]
[1780057874368,28.2,73249.89,0.0,0.17325,0.00014,16.46693]
[1780057874374,28.21,73250.23,0.0,0.1733,0.00014,16.47027]
[1780057875285,28.21,73250.24,0.0,0.17331,0.00014,16.47071]
[1780057878363,28.21,73250.18,0.0,0.17331,0.00014,16.47088]
[1780057878374,28.21,73250.18,0.0,0.17332,0.00014,16.47123]
[1780057878380,28.21,73250.18,0.0,0.17332,0.00014,16.47123]
[1780057878439,28.21,73250.18,0.0,0.17332,0.00014,16.47123]
[1780057878500,28.21,73250.18,0.0,0.17332,0.00014,16.47123]
[1780057878877,28.21,73250.18,0.0,0.17332,0.00014,16.47158]
[1780057882530,28.21,73251.15,0.0,0.17347,0.00014,16.4811]
[1780057882656,28.21,73251.15,0.0,0.17347,0.00014,16.4811]
[1780057882907,28.21,73254.34,0.0,0.17393,0.00014,16.50938]
[1780057884560,28.21,73254.19,0.0,0.17391,0.00014,16.50836]
[1780057884589,28.21,73254.19,0.0,0.17391,0.00014,16.50836]
[1780057884917,28.21,73253.95,0.0,0.17389,0.00014,16.50655]
[1780057886621,28.21,73253.72,0.0,0.17386,0.00014,16.50483]
[1780057886657,28.21,73253.72,0.0,0.17386,0.00014,16.50483]
[1780057886932,28.21,73253.63,0.0,0.17385,0.00014,16.50434]
[1780057888663,28.21,73253.29,0.0,0.17381,0.00014,16.50166]
[1780057888723,28.21,73253.29,0.0,0.17381,0.00014,16.50166]
[1780057889141,28.21,73253.29,0.0,0.17381,0.00014,16.50166]
[1780057889161,28.21,73253.29,0.0,0.17381,0.00014,16.50166]
[1780057889358,28.21,73253.61,0.0,0.17386,0.00014,16.50477]
[1780057890713,28.21,73253.73,0.0,0.17388,0.00014,16.50612]
[1780057890724,28.21,73253.73,0.0,0.17388,0.00014,16.50612]
[1780057890960,28.22,73253.77,0.0,0.17389,0.00014,16.50677]
[1780057894038,28.22,73259.37,0.0,0.17466,0.00014,16.55254]
[1780057894060,28.22,73259.37,0.0,0.17466,0.00014,16.55254]
[1780057894104,28.22,73251.24,0.0,0.17351,0.00014,16.4815]
[1780057896856,28.22,73251.76,0.0,0.1736,0.00014,16.48667]
[1780057897002,28.22,73251.47,0.0,0.17356,0.00014,16.48446]
[1780057899642,28.22,73251.22,0.0,0.17353,0.00014,16.4826]
[1780057900025,28.22,73251.04,0.0,0.17352,0.00014,16.48168]
[1780057900899,28.22,73251.04,0.0,0.17352,0.00014,16.48168]
[1780057901094,28.22,73252.25,0.0,0.17369,0.00014,16.49261]
[1780057902978,28.22,73252.25,0.0,0.1737,0.00014,16.49294]
[1780057903078,28.22,73253.9,0.0,0.17394,0.00014,16.50771]
[1780057905070,28.22,73253.9,0.0,0.17394,0.00014,16.50803]
[1780057905133,28.22,73253.9,0.0,0.17394,0.00014,16.50803]
[1780057905206,28.22,73256.04,0.0,0.17425,0.00014,16.52708]
[1780057905857,28.22,73256.04,0.0,0.17425,0.00014,16.52708]
[1780057905902,28.22,73256.04,0.0,0.17425,0.00014,16.52708]
[1780057906064,28.22,73256.04,0.0,0.17426,0.00014,16.52737]
[1780057911101,28.23,73255.19,0.0,0.17416,0.00014,16.52122]
[1780057913216,28.23,73256.63,0.0,0.17437,0.00014,16.53412]
[1780057913243,28.23,73256.63,0.0,0.17437,0.00014,16.53412]
[1780057913327,28.23,73257.61,0.0,0.17451,0.00014,16.54298]
[1780057917322,28.23,73257.47,0.0,0.1745,0.00014,16.54252]
[1780057917358,28.23,73257.47,0.0,0.1745,0.00014,16.54252]
[1780057917379,28.23,73252.89,0.0,0.17386,0.00014,16.50264]
[1780057919346,28.23,73252.89,0.0,0.17386,0.00014,16.5029]
[1780057919387,28.23,73252.89,0.0,0.17386,0.00014,16.5029]
[1780057920169,28.23,73250.89,0.0,0.17359,0.00014,16.48601]
[1780057921392,28.23,73250.89,0.0,0.17359,0.00014,16.48601]
[1780057921419,28.23,73250.89,0.0,0.17359,0.00014,16.48601]
[1780057922291,28.23,73247.87,0.0,0.17318,0.00014,16.46021]
[1780057923455,28.23,73247.84,0.0,0.17318,0.00014,16.46029]
[1780057923482,28.23,73247.84,0.0,0.17318,0.00014,16.46029]
[1780057924207,28.23,73248.2,0.0,0.17323,0.00014,16.4638]
[1780057925550,28.23,73247.77,0.0,0.17318,0.00014,16.46038]
[1780057925610,28.23,73247.77,0.0,0.17318,0.00014,16.46038]
[1780057926222,28.24,73247.88,0.0,0.1732,0.00014,16.4617]
[1780057931257,28.24,73246.12,0.0,0.17298,0.00014,16.44797]
[1780057931785,28.24,73246.12,0.0,0.17298,0.00014,16.44797]
[1780057931837,28.24,73246.12,0.0,0.17298,0.00014,16.44797]
[1780057932263,28.24,73246.72,0.0,0.17307,0.00014,16.45358]
[1780057935903,28.24,73247.26,0.0,0.17316,0.00014,16.45933]
[1780057935944,28.24,73247.26,0.0,0.17316,0.00014,16.45933]
[1780057936292,28.24,73247.47,0.0,0.1732,0.00014,16.4615]
[1780057937927,28.24,73247.63,0.0,0.17323,0.00014,16.46323]
[1780057937967,28.24,73247.63,0.0,0.17323,0.00014,16.46323]
[1780057938308,28.24,73248.24,0.0,0.17332,0.00014,16.4689]
[1780057939978,28.24,73248.01,0.0,0.17329,0.00014,16.4672]
[1780057940036,28.24,73248.01,0.0,0.17329,0.00014,16.4672]
[1780057940319,28.24,73247.96,0.0,0.17329,0.00014,16.46708]
[1780057942046,28.24,73247.55,0.0,0.17324,0.00014,16.46381]
[1780057942109,28.24,73247.55,0.0,0.17324,0.00014,16.46381]
[1780057942334,28.25,73247.33,0.0,0.17321,0.00014,16.46221]
[1780057944093,28.25,73247.1,0.0,0.17318,0.00014,16.46052]
[1780057944148,28.25,73247.1,0.0,0.17318,0.00014,16.46052]
[1780057944353,28.25,73247.34,0.0,0.17322,0.00014,16.46295]
[1780057948034,28.25,73245.8,0.0,0.17302,0.00014,16.45011]
[1780057948045,28.25,73245.8,0.0,0.17302,0.00014,16.45011]
[1780057948375,28.25,73246.85,0.0,0.17318,0.00014,16.45998]
[1780057952366,28.25,73247.08,0.0,0.17319,0.00014,16.4591]
[1780057952378,28.25,73247.08,0.0,0.17319,0.00014,16.4591]
[1780057954416,28.25,73247.08,0.0,0.1732,0.00014,16.45975]
[1780057954427,28.25,73247.08,0.0,0.1732,0.00014,16.45975]
[1780057954434,28.25,73244.89,0.0,0.1729,0.00014,16.4409]
[1780057958508,28.26,73244.72,0.0,0.1729,0.00014,16.44082]
[1780057958582,28.26,73244.72,0.0,0.1729,0.00014,16.44082]
[1780057959457,28.26,73244.53,0.0,0.17288,0.00014,16.43951]
[1780057960556,28.26,73244.53,0.0,0.17288,0.00014,16.43951]
[1780057960586,28.26,73244.53,0.0,0.17288,0.00014,16.43951]
[1780057960670,28.26,73244.86,0.0,0.17293,0.00014,16.44275]
[1780057964671,28.26,73245.78,0.0,0.17308,0.00014,16.45185]
[1780057964712,28.26,73245.78,0.0,0.17308,0.00014,16.45185]
[1780057964773,28.26,73246.24,0.0,0.17315,0.00014,16.45656]
[1780057966732,28.26,73246.24,0.0,0.17315,0.00014,16.45656]
[1780057966757,28.26,73246.24,0.0,0.17315,0.00014,16.45656]
[1780057966922,28.26,73246.24,0.0,0.17315,0.00014,16.45656]
[1780057966936,28.26,73246.24,0.0,0.17315,0.00014,16.45656]
[1780057967439,28.26,73253.65,0.0,0.17421,0.00014,16.52204]
[1780057972441,28.26,73249.53,0.0,0.17365,0.00014,16.48698]
[1780057972900,28.26,73249.2,0.0,0.1736,0.00014,16.48439]
[1780057972916,28.26,73249.2,0.0,0.1736,0.00014,16.48439]
[1780057972957,28.26,73249.2,0.0,0.1736,0.00014,16.48439]
[1780057973031,28.26,73249.4,0.0,0.17364,0.00014,16.48645]
[1780057977024,28.27,73248.14,0.0,0.17347,0.00014,16.47602]
[1780057977084,28.27,73248.14,0.0,0.17347,0.00014,16.47602]
[1780057977126,28.27,73247.57,0.0,0.1734,0.00014,16.47166]
[1780057979084,28.27,73247.57,0.0,0.1734,0.00014,16.47166]
[1780057979129,28.27,73247.57,0.0,0.1734,0.00014,16.47166]
[1780057979230,28.27,73247.57,0.0,0.17341,0.00014,16.47229]
[1780057981120,28.27,73247.57,0.0,0.17341,0.00014,16.47229]
[1780057981142,28.27,73247.57,0.0,0.17341,0.00014,16.47229]
[1780057981222,28.27,73249.55,0.0,0.1737,0.00014,16.49024]
[1780057983255,28.27,73249.55,0.0,0.1737,0.00014,16.49024]
[1780057983428,28.27,73249.55,0.0,0.1737,0.00014,16.49024]
[1780057983467,28.27,73249.55,0.0,0.1737,0.00014,16.49024]
[1780057983456,28.27,73248.96,0.0,0.17363,0.00014,16.48564]
[1780057983562,28.27,73248.96,0.0,0.17363,0.00014,16.48564]
[1780057983625,28.27,73248.96,0.0,0.17363,0.00014,16.48564]
[1780057985211,28.27,73248.96,0.0,0.17363,0.00014,16.48564]
[1780057985244,28.27,73248.96,0.0,0.17363,0.00014,16.48564]
[1780057985463,28.27,73248.96,0.0,0.17363,0.00014,16.48564]
[1780057985312,28.27,73236.08,0.0,0.17182,0.00014,16.37356]
[1780057985504,28.27,73236.08,0.0,0.17182,0.00014,16.37356]
[1780057985639,28.27,73236.08,0.0,0.17182,0.00014,16.37356]
[1780057990677,28.28,73236.99,0.0,0.17199,0.00014,16.38368]
[1780057995710,28.28,73238.46,0.0,0.17223,0.00014,16.39863]
[1780057999596,28.28,73237.6,0.0,0.17213,0.00014,16.39276]
[1780057999600,28.28,73237.6,0.0,0.17213,0.00014,16.39276]
[1780057999741,28.28,73237.6,0.0,0.17214,0.00014,16.39317]
[1780058005107,28.29,73237.03,0.0,0.17209,0.00014,16.38983]
[1780058010818,28.29,73238.85,0.0,0.17239,0.00014,16.40862]
[1780058014676,28.29,73242.93,0.0,0.17295,0.00014,16.44158]
[1780058014689,28.29,73242.93,0.0,0.17295,0.00014,16.44158]
[1780058015452,28.29,73242.93,0.0,0.17295,0.00014,16.44158]
[1780058015278,28.29,73232.32,0.0,0.17147,0.00014,16.34907]
[1780058015808,28.29,73232.32,0.0,0.17147,0.00014,16.34907]
[1780058015896,28.29,73232.32,0.0,0.17147,0.00014,16.34907]
[1780058017368,28.29,73232.32,0.0,0.17147,0.00014,16.34907]
[1780058017501,28.29,73232.32,0.0,0.17147,0.00014,16.34907]
[1780058017442,28.3,73184.67,0.0,0.16489,0.00014,15.93218]
[1780058018106,28.3,73184.67,0.0,0.16489,0.00014,15.93218]
[1780058018455,28.31,73188.25,0.0,0.16555,0.00014,15.9743]
[1780058019342,28.31,73188.25,0.0,0.16555,0.00014,15.9743]
[1780058020046,28.32,73191.88,0.0,0.16607,0.00014,16.00719]
[1780058020446,28.32,73191.88,0.0,0.16607,0.00014,16.00719]
[1780058020549,28.32,73191.88,0.0,0.16607,0.00014,16.00719]
[1780058020128,28.32,73185.02,0.0,0.16513,0.00014,15.94712]
[1780058020654,28.32,73185.02,0.0,0.16513,0.00014,15.94712]
[1780058021260,28.32,73203.88,0.0,0.16772,0.00014,16.11273]
[1780058021638,28.32,73203.88,0.0,0.16772,0.00014,16.11273]
[1780058022058,28.32,73203.88,0.0,0.16772,0.00014,16.11273]
[1780058022478,28.32,73203.88,0.0,0.16772,0.00014,16.11273]
[1780058022535,28.32,73217.68,0.0,0.16964,0.00014,16.234]
[1780058024087,28.32,73217.68,0.0,0.16965,0.00014,16.23434]
[1780058024153,28.32,73217.68,0.0,0.16965,0.00014,16.23434]
[1780058024250,28.32,73217.68,0.0,0.16965,0.00014,16.23434]
[1780058024332,28.32,73217.68,0.0,0.16965,0.00014,16.23434]
[1780058024472,28.32,73222.75,0.0,0.17036,0.00014,16.27898]
[1780058025544,28.32,73222.75,0.0,0.17036,0.00014,16.27898]
[1780058025608,28.32,73222.75,0.0,0.17036,0.00014,16.27925]
[1780058025643,28.32,73222.75,0.0,0.17036,0.00014,16.27925]
[1780058025710,28.32,73222.75,0.0,0.17036,0.00014,16.27925]
[1780058025796,28.32,73222.75,0.0,0.17036,0.00014,16.27925]
[1780058025837,28.32,73222.75,0.0,0.17036,0.00014,16.27925]
[1780058026153,28.32,73245.43,0.0,0.17354,0.00014,16.47793]
[1780058027708,28.32,73245.43,0.0,0.17355,0.00014,16.47818]
[1780058027732,28.32,73245.43,0.0,0.17355,0.00014,16.47818]
[1780058028184,28.32,73245.43,0.0,0.17355,0.00014,16.47818]
[1780058028264,28.32,73245.43,0.0,0.17355,0.00014,16.47818]
[1780058028295,28.32,73245.43,0.0,0.17355,0.00014,16.47818]
[1780058028345,28.32,73245.43,0.0,0.17355,0.00014,16.47818]
[1780058028411,28.32,73245.43,0.0,0.17355,0.00014,16.47818]
[1780058028452,28.32,73245.43,0.0,0.17355,0.00014,16.47818]
[1780058028481,28.32,73253.28,0.0,0.17466,0.00014,16.54689]
[1780058029176,28.32,73253.28,0.0,0.17466,0.00014,16.54689]
[1780058029253,28.32,73253.28,0.0,0.17466,0.00014,16.54689]
[1780058029303,28.32,73246.81,0.0,0.17375,0.00014,16.49053]
[1780058030511,28.32,73246.81,0.0,0.17375,0.00014,16.49053]
[1780058030574,28.32,73247.08,0.0,0.17379,0.00014,16.49312]
[1780058030613,28.32,73247.08,0.0,0.17379,0.00014,16.49312]
[1780058031403,28.32,73238.68,0.0,0.17261,0.00014,16.41995]
[1780058037560,28.33,73236.66,0.0,0.17236,0.00014,16.40416]
[1780058037594,28.33,73235.01,0.0,0.17214,0.00014,16.39032]
[1780058037661,28.33,73235.01,0.0,0.17214,0.00014,16.39032]
[1780058037699,28.33,73235.01,0.0,0.17214,0.00014,16.39032]
[1780058037715,28.33,73235.01,0.0,0.17214,0.00014,16.39032]
[1780058037810,28.33,73235.01,0.0,0.17214,0.00014,16.39032]
[1780058038060,28.33,73234.47,0.0,0.17207,0.00014,16.38596]
[1780058041278,28.33,73231.67,0.0,0.17169,0.00014,16.36227]
[1780058041564,28.33,73231.67,0.0,0.17169,0.00014,16.36227]
[1780058041386,28.33,73230.49,0.0,0.17153,0.00014,16.35236]
[1780058044848,28.33,73222.84,0.0,0.17049,0.00014,16.28688]
[1780058044921,28.33,73222.84,0.0,0.17049,0.00014,16.28688]
[1780058045581,28.33,73213.71,0.0,0.16922,0.00014,16.20736]
[1780058049014,28.34,73204.89,0.0,0.16807,0.00014,16.13427]
[1780058049072,28.34,73204.89,0.0,0.16807,0.00014,16.13427]
[1780058049171,28.35,73201.31,0.0,0.16761,0.00014,16.10538]
[1780058053094,28.35,73204.63,0.0,0.16811,0.00014,16.1371]
[1780058053257,28.35,73205.13,0.0,0.16819,0.00014,16.14171]
[1780058054441,28.35,73205.13,0.0,0.16819,0.00014,16.14171]
[1780058054454,28.35,73205.13,0.0,0.16819,0.00014,16.14171]
[1780058055199,28.35,73204.81,0.0,0.16815,0.00014,16.1391]
[1780058055217,28.35,73204.81,0.0,0.16815,0.00014,16.1391]
[1780058055319,28.35,73204.02,0.0,0.16804,0.00014,16.13237]
[1780058057475,28.35,73204.02,0.0,0.16804,0.00014,16.13256]
[1780058057560,28.35,73204.02,0.0,0.16804,0.00014,16.13256]
[1780058057532,28.35,73204.93,0.0,0.16817,0.00014,16.14071]
[1780058059565,28.35,73205.25,0.0,0.16822,0.00014,16.14369]
[1780058059645,28.35,73205.25,0.0,0.16822,0.00014,16.14386]
[1780058060231,28.35,73204.96,0.0,0.16818,0.00014,16.1415]
[1780058061349,28.35,73204.96,0.0,0.16818,0.00014,16.1415]
[1780058061401,28.35,73204.96,0.0,0.16818,0.00014,16.1415]
[1780058061450,28.35,73212.9,0.0,0.16929,0.00014,16.21106]
[1780058061810,28.35,73212.9,0.0,0.16929,0.00014,16.21106]
[1780058061849,28.35,73212.9,0.0,0.16929,0.00014,16.21106]
[1780058062585,28.35,73212.9,0.0,0.16929,0.00014,16.21106]
[1780058062568,28.35,73208.26,0.0,0.16864,0.00014,16.17062]
[1780058062632,28.35,73208.26,0.0,0.16864,0.00014,16.17062]
[1780058063587,28.35,73208.26,0.0,0.16864,0.00014,16.17062]
[1780058063251,28.35,73208.26,0.0,0.16865,0.00014,16.1707]
[1780058063620,28.35,73208.26,0.0,0.16865,0.00014,16.1707]
[1780058064258,28.35,73206.2,0.0,0.16836,0.00014,16.15281]
[1780058067762,28.36,73203.39,0.0,0.16798,0.00014,16.12873]
[1780058067959,28.36,73203.39,0.0,0.16798,0.00014,16.12873]
[1780058067988,28.36,73203.39,0.0,0.16798,0.00014,16.12873]
[1780058068461,28.36,73203.39,0.0,0.16798,0.00014,16.12873]
[1780058068475,28.36,73182.15,0.0,0.16507,0.00014,15.9432]
[1780058068641,28.36,73182.15,0.0,0.16507,0.00014,15.9432]
[1780058069103,28.36,73182.15,0.0,0.16507,0.00014,15.9432]
[1780058069141,28.36,73182.15,0.0,0.16507,0.00014,15.9432]
[1780058069298,28.36,73181.67,0.0,0.16501,0.00014,15.93922]
[1780058070306,28.36,73171.91,0.0,0.16369,0.00014,15.85404]
[1780058073330,28.36,73184.3,0.0,0.16536,0.00014,15.95965]
[1780058073669,28.36,73184.3,0.0,0.16536,0.00014,15.95965]
[1780058073718,28.36,73184.3,0.0,0.16536,0.00014,15.95965]
[1780058073792,28.36,73184.3,0.0,0.16536,0.00014,15.95965]
[1780058073819,28.36,73184.3,0.0,0.16536,0.00014,15.95965]
[1780058074423,28.36,73184.3,0.0,0.16536,0.00014,15.95965]
[1780058074430,28.36,73184.3,0.0,0.16536,0.00014,15.95965]
[1780058074446,28.36,73184.3,0.0,0.16536,0.00014,15.95965]
[1780058074529,28.36,73192.55,0.0,0.1665,0.00014,16.0322]
[1780058076414,28.36,73192.55,0.0,0.16651,0.00014,16.03277]
[1780058077129,28.36,73198.32,0.0,0.16731,0.00014,16.08376]
[1780058077143,28.36,73198.32,0.0,0.16731,0.00014,16.08376]
[1780058077170,28.36,73198.32,0.0,0.16731,0.00014,16.08376]
[1780058077589,28.36,73199.39,0.0,0.16746,0.00014,16.09361]
[1780058077746,28.36,73199.39,0.0,0.16746,0.00014,16.09361]
[1780058077757,28.36,73199.39,0.0,0.16746,0.00014,16.09361]
[1780058077760,28.36,73199.39,0.0,0.16746,0.00014,16.09361]
[1780058077791,28.36,73199.39,0.0,0.16746,0.00014,16.09361]
[1780058078591,28.36,73202.08,0.0,0.16784,0.00014,16.1176]
[1780058081869,28.37,73203.02,0.0,0.16799,0.00014,16.12716]
[1780058081875,28.37,73203.02,0.0,0.16799,0.00014,16.12716]
[1780058081917,28.37,73203.02,0.0,0.16799,0.00014,16.12716]
[1780058082393,28.37,73202.98,0.0,0.16799,0.00014,16.12724]
[1780058083978,28.37,73202.34,0.0,0.16791,0.00014,16.12208]
[1780058083988,28.37,73202.34,0.0,0.16791,0.00014,16.12208]
[1780058084041,28.37,73202.34,0.0,0.16791,0.00014,16.12208]
[1780058084409,28.37,73201.9,0.0,0.16786,0.00014,16.11868]
[1780058088081,28.37,73204.06,0.0,0.16818,0.00014,16.13887]
[1780058088087,28.37,73204.06,0.0,0.16818,0.00014,16.13887]
[1780058088110,28.37,73204.06,0.0,0.16818,0.00014,16.13887]
[1780058088439,28.37,73204.5,0.0,0.16825,0.00014,16.14314]
[1780058089180,28.37,73204.5,0.0,0.16825,0.00014,16.14314]
[1780058089192,28.37,73204.5,0.0,0.16825,0.00014,16.14314]
[1780058089224,28.37,73204.5,0.0,0.16825,0.00014,16.14314]
[1780058089442,28.37,73205.83,0.0,0.16844,0.00014,16.15517]
[1780058089696,28.37,73205.83,0.0,0.16844,0.00014,16.15517]
[1780058090232,28.37,73205.83,0.0,0.16844,0.00014,16.15517]
[1780058090243,28.37,73205.83,0.0,0.16844,0.00014,16.15517]
[1780058090289,28.37,73205.83,0.0,0.16844,0.00014,16.15517]
[1780058090450,28.37,73207.01,0.0,0.1686,0.00014,16.16588]
[1780058091710,28.37,73208.01,0.0,0.16875,0.00014,16.17501]
[1780058092464,28.37,73208.21,0.0,0.16878,0.00014,16.17713]
[1780058092900,28.37,73208.21,0.0,0.16878,0.00014,16.17713]
[1780058092959,28.37,73208.21,0.0,0.16878,0.00014,16.17713]
[1780058093471,28.37,73208.31,0.0,0.1688,0.00014,16.17838]
[1780058094926,28.37,73208.31,0.0,0.1688,0.00014,16.17838]
[1780058095485,28.38,73208.33,0.0,0.16882,0.00014,16.1793]
[1780058100519,28.38,73211.49,0.0,0.16928,0.00014,16.20868]
[1780058102049,28.38,73209.1,0.0,0.16896,0.00014,16.18816]
[1780058102087,28.38,73209.1,0.0,0.16896,0.00014,16.18816]
[1780058102122,28.38,73209.1,0.0,0.16896,0.00014,16.18816]
[1780058102534,28.38,73201.5,0.0,0.16792,0.00014,16.12217]
[1780058105684,28.38,73194.29,0.0,0.16695,0.00014,16.06074]
[1780058105716,28.38,73194.29,0.0,0.16695,0.00014,16.06074]
[1780058106598,28.38,73194.29,0.0,0.16695,0.00014,16.06074]
[1780058106567,28.38,73188.15,0.0,0.16612,0.00014,16.00766]
[1780058107104,28.38,73188.15,0.0,0.16612,0.00014,16.00766]
[1780058107106,28.38,73188.15,0.0,0.16612,0.00014,16.00766]
[1780058107570,28.39,73188.15,0.0,0.16613,0.00014,16.0082]
[1780058108143,28.39,73188.15,0.0,0.16613,0.00014,16.0082]
[1780058108151,28.39,73188.15,0.0,0.16613,0.00014,16.0082]
[1780058108154,28.39,73188.15,0.0,0.16613,0.00014,16.0082]
[1780058108157,28.39,73188.15,0.0,0.16613,0.00014,16.0082]
[1780058108578,28.39,73182.91,0.0,0.16542,0.00014,15.96305]
[1780058109131,28.39,73182.91,0.0,0.16542,0.00014,15.96305]
[1780058109140,28.39,73182.91,0.0,0.16542,0.00014,15.96305]
[1780058109176,28.39,73182.91,0.0,0.16542,0.00014,15.96305]
[1780058110872,28.39,73174.02,0.0,0.16423,0.00014,15.8868]
[1780058111599,28.39,73174.02,0.0,0.16424,0.00014,15.88731]
[1780058112819,28.39,73171.9,0.0,0.16396,0.00014,15.86934]
[1780058112859,28.39,73171.9,0.0,0.16396,0.00014,15.86934]
[1780058113612,28.39,73170.99,0.0,0.16385,0.00014,15.86195]
[1780058114884,28.39,73170.89,0.0,0.16384,0.00014,15.86165]
[1780058114912,28.39,73170.89,0.0,0.16384,0.00014,15.86165]
[1780058115627,28.39,73170.49,0.0,0.1638,0.00014,15.85872]
[1780058116950,28.4,73170.37,0.0,0.16379,0.00014,15.85824]
[1780058116991,28.4,73170.37,0.0,0.16379,0.00014,15.85824]
[1780058117641,28.4,73169.41,0.0,0.16367,0.00014,15.85043]
[1780058118985,28.4,73170.51,0.0,0.16384,0.00014,15.86119]
[1780058119041,28.4,73170.51,0.0,0.16384,0.00014,15.86119]
[1780058119653,28.4,73167.68,0.0,0.16345,0.00014,15.83647]
[1780058125186,28.4,73158.86,0.0,0.1623,0.00013,15.76184]
[1780058125227,28.4,73158.86,0.0,0.1623,0.00013,15.76184]
[1780058125288,28.4,73160.9,0.0,0.16259,0.00013,15.7805]
[1780058127203,28.41,73160.54,0.0,0.16255,0.00013,15.77775]
[1780058127231,28.41,73160.54,0.0,0.16255,0.00013,15.77775]
[1780058127304,28.41,73159.62,0.0,0.16243,0.00013,15.7701]
[1780058129209,28.41,73159.62,0.0,0.16243,0.00013,15.7705]
[1780058129226,28.41,73159.62,0.0,0.16243,0.00013,15.7705]
[1780058129445,28.41,73160.68,0.0,0.16258,0.00013,15.78014]
[1780058131262,28.41,73160.68,0.0,0.16259,0.00013,15.78052]
[1780058131300,28.41,73160.68,0.0,0.16259,0.00013,15.78052]
[1780058131465,28.41,73158.3,0.0,0.16224,0.00013,15.75623]
[1780058133006,28.41,73157.79,0.0,0.16218,0.00013,15.75217]
[1780058133073,28.41,73157.79,0.0,0.16218,0.00013,15.75217]
[1780058133324,28.41,73157.79,0.0,0.16218,0.00013,15.75217]
[1780058133360,28.41,73157.79,0.0,0.16218,0.00013,15.75217]
[1780058133424,28.41,73155.87,0.0,0.16193,0.00013,15.73582]
[1780058135406,28.41,73155.47,0.0,0.16188,0.00013,15.73275]
[1780058135434,28.41,73155.47,0.0,0.16188,0.00013,15.73275]
[1780058135523,28.41,73157.05,0.0,0.1621,0.00013,15.74698]
[1780058137476,28.41,73156.99,0.0,0.1621,0.00013,15.74685]
[1780058137534,28.41,73156.99,0.0,0.1621,0.00013,15.74685]
[1780058137565,28.41,73159.56,0.0,0.16245,0.00013,15.76968]
[1780058139529,28.41,73159.56,0.0,0.16246,0.00013,15.77006]
[1780058139554,28.41,73159.56,0.0,0.16246,0.00013,15.77006]
[1780058139631,28.41,73160.35,0.0,0.16257,0.00013,15.77731]
[1780058141556,28.42,73160.35,0.0,0.16258,0.00013,15.77767]
[1780058141581,28.42,73160.35,0.0,0.16258,0.00013,15.77767]
[1780058141658,28.42,73160.81,0.0,0.16264,0.00013,15.78205]
[1780058143605,28.42,73160.81,0.0,0.16265,0.00013,15.78241]
[1780058143625,28.42,73160.81,0.0,0.16265,0.00013,15.78241]
[1780058143821,28.42,73159.75,0.0,0.16252,0.00013,15.77388]
[1780058145714,28.42,73159.46,0.0,0.16249,0.00013,15.77172]
[1780058145749,28.42,73159.46,0.0,0.16249,0.00013,15.77172]
[1780058145835,28.42,73159.99,0.0,0.16256,0.00013,15.77671]
[1780058147180,28.42,73159.99,0.0,0.16256,0.00013,15.77671]
[1780058147235,28.42,73159.99,0.0,0.16256,0.00013,15.77671]
[1780058147402,28.42,73161.95,0.0,0.16283,0.00013,15.79417]
[1780058147731,28.42,73161.95,0.0,0.16283,0.00013,15.79417]
[1780058147764,28.42,73161.95,0.0,0.16283,0.00013,15.79417]
[1780058147852,28.42,73161.95,0.0,0.16284,0.00013,15.79451]
[1780058149780,28.42,73165.11,0.0,0.16327,0.00014,15.82265]
[1780058149828,28.42,73165.11,0.0,0.16327,0.00014,15.82265]
[1780058149882,28.42,73171.27,0.0,0.16412,0.00014,15.87693]
[1780058151886,28.42,73171.48,0.0,0.16415,0.00014,15.87926]
[1780058151921,28.42,73171.48,0.0,0.16415,0.00014,15.87926]
[1780058151981,28.42,73171.42,0.0,0.16415,0.00014,15.87922]
[1780058153635,28.42,73171.42,0.0,0.16415,0.00014,15.87922]
[1780058153914,28.43,73171.42,0.0,0.16416,0.00014,15.87971]
[1780058153944,28.43,73171.42,0.0,0.16416,0.00014,15.87971]
[1780058153999,28.43,73172.66,0.0,0.16434,0.00014,15.89103]
[1780058155953,28.43,73172.64,0.0,0.16434,0.00014,15.89133]
[1780058155998,28.43,73172.64,0.0,0.16434,0.00014,15.89133]
[1780058156112,28.43,73169.25,0.0,0.16389,0.00014,15.86226]
[1780058157973,28.43,73169.25,0.0,0.1639,0.00014,15.86279]
[1780058157988,28.43,73169.25,0.0,0.1639,0.00014,15.86279]
[1780058158013,28.43,73169.25,0.0,0.1639,0.00014,15.86279]
[1780058158032,28.43,73169.25,0.0,0.1639,0.00014,15.86279]
[1780058158132,28.43,73169.28,0.0,0.16391,0.00014,15.86358]
[1780058160062,28.43,73169.28,0.0,0.16392,0.00014,15.86411]
[1780058160126,28.43,73169.22,0.0,0.16392,0.00014,15.86411]
[1780058162111,28.43,73171.12,0.0,0.16419,0.00014,15.88122]
[1780058162280,28.43,73169.68,0.0,0.164,0.00014,15.86917]
[1780058166223,28.44,73170.44,0.0,0.16413,0.00014,15.87739]
[1780058166282,28.44,73170.76,0.0,0.16418,0.00014,15.8807]
[1780058170409,28.44,73171.09,0.0,0.16425,0.00014,15.88516]
[1780058170529,28.44,73171.09,0.0,0.16425,0.00014,15.88516]
[1780058170630,28.44,73169.19,0.0,0.164,0.00014,15.86912]
[1780058172416,28.44,73169.19,0.0,0.16401,0.00014,15.86966]
[1780058172437,28.44,73169.19,0.0,0.16401,0.00014,15.86966]
[1780058172471,28.44,73165.31,0.0,0.16349,0.00014,15.8364]
[1780058174484,28.44,73165.31,0.0,0.1635,0.00014,15.83698]
[1780058174526,28.44,73165.31,0.0,0.1635,0.00014,15.83698]
[1780058174607,28.45,73162.2,0.0,0.16309,0.00013,15.81046]
[1780058176545,28.45,73162.2,0.0,0.1631,0.00013,15.81107]
[1780058176616,28.45,73162.2,0.0,0.1631,0.00013,15.81107]
[1780058176631,28.45,73161.3,0.0,0.16299,0.00013,15.80383]
[1780058178595,28.45,73161.3,0.0,0.163,0.00013,15.80444]
[1780058178626,28.45,73161.3,0.0,0.163,0.00013,15.80444]
[1780058178663,28.45,73160.73,0.0,0.16293,0.00013,15.80009]
[1780058180629,28.45,73160.73,0.0,0.16294,0.00013,15.80071]
[1780058180673,28.45,73160.73,0.0,0.16294,0.00013,15.80071]
[1780058180718,28.45,73160.35,0.0,0.1629,0.00013,15.798]
[1780058181134,28.45,73160.35,0.0,0.1629,0.00013,15.798]
[1780058181206,28.45,73160.35,0.0,0.1629,0.00013,15.798]
[1780058181293,28.45,73156.94,0.0,0.16245,0.00013,15.76889]
[1780058182701,28.45,73156.94,0.0,0.16245,0.00013,15.76889]
[1780058182747,28.45,73156.45,0.0,0.16239,0.00013,15.76501]
[1780058183139,28.45,73154.85,0.0,0.16217,0.00013,15.75106]
[1780058186616,28.46,73169.57,0.0,0.16419,0.00014,15.88137]
[1780058188837,28.46,73170.76,0.0,0.16437,0.00014,15.89269]
[1780058188839,28.46,73170.76,0.0,0.16437,0.00014,15.89269]
[1780058188871,28.46,73170.76,0.0,0.16437,0.00014,15.89269]
[1780058188944,28.46,73170.76,0.0,0.16437,0.00014,15.89269]
[1780058189143,28.46,73170.17,0.0,0.1643,0.00014,15.88803]
[1780058190886,28.46,73171.02,0.0,0.16442,0.00014,15.8959]
[1780058190889,28.46,73171.02,0.0,0.16442,0.00014,15.8959]
[1780058190915,28.46,73171.02,0.0,0.16442,0.00014,15.8959]
[1780058191535,28.46,73171.82,0.0,0.1645,0.00014,15.89945]
[1780058192952,28.46,73171.82,0.0,0.16451,0.00014,15.89991]
[1780058192984,28.46,73171.82,0.0,0.16451,0.00014,15.89991]
[1780058193172,28.46,73172.76,0.0,0.16465,0.00014,15.90855]
[1780058195020,28.46,73173.29,0.0,0.16473,0.00014,15.91361]
[1780058195060,28.46,73173.29,0.0,0.16473,0.00014,15.91361]
[1780058195697,28.47,73172.91,0.0,0.16468,0.00014,15.91074]
[1780058197049,28.47,73172.91,0.0,0.16469,0.00014,15.91119]
[1780058197083,28.47,73172.91,0.0,0.16469,0.00014,15.91119]
[1780058197200,28.47,73173.1,0.0,0.16472,0.00014,15.91329]
[1780058198622,28.47,73173.1,0.0,0.16472,0.00014,15.91329]
[1780058198631,28.47,73173.1,0.0,0.16472,0.00014,15.91329]
[1780058198817,28.47,73171.43,0.0,0.1645,0.00014,15.8992]
[1780058203837,28.47,73174.33,0.0,0.16493,0.00014,15.92631]
[1780058207426,28.47,73181.13,0.0,0.16588,0.00014,15.98711]
[1780058207459,28.47,73181.13,0.0,0.16588,0.00014,15.98711]
[1780058207485,28.47,73181.63,0.0,0.16595,0.00014,15.99182]
[1780058208291,28.47,73181.63,0.0,0.16595,0.00014,15.99182]
[1780058208352,28.47,73181.63,0.0,0.16595,0.00014,15.99182]
[1780058208395,28.48,73182.76,0.0,0.16611,0.00014,16.00202]
[1780058210401,28.48,73182.76,0.0,0.16611,0.00014,16.00237]
[1780058210485,28.48,73182.76,0.0,0.16611,0.00014,16.00237]
[1780058210585,28.48,73187.65,0.0,0.16679,0.00014,16.04525]
[1780058212513,28.48,73187.65,0.0,0.16679,0.00014,16.04554]
[1780058212585,28.48,73187.65,0.0,0.16679,0.00014,16.04554]
[1780058212610,28.48,73188.06,0.0,0.16685,0.00014,16.04938]
[1780058213568,28.48,73188.06,0.0,0.16685,0.00014,16.04938]
[1780058213594,28.48,73187.86,0.0,0.16683,0.00014,16.04791]
[1780058219572,28.48,73189.74,0.0,0.16712,0.00014,16.06602]
[1780058224910,28.49,73202.42,0.0,0.1689,0.00014,16.17877]
[1780058225873,28.49,73202.42,0.0,0.1689,0.00014,16.17909]
[1780058225910,28.49,73202.42,0.0,0.1689,0.00014,16.17909]
[1780058225913,28.49,73202.42,0.0,0.1689,0.00014,16.17909]
[1780058225928,28.49,73202.42,0.0,0.1689,0.00014,16.17909]
[1780058226406,28.49,73210.08,0.0,0.16996,0.00014,16.24597]
[1780058227179,28.49,73210.08,0.0,0.16996,0.00014,16.24597]
[1780058227196,28.49,73210.08,0.0,0.16996,0.00014,16.24597]
[1780058227232,28.49,73210.08,0.0,0.16996,0.00014,16.24597]
[1780058227413,28.49,73213.32,0.0,0.17041,0.00014,16.27436]
[1780058230041,28.49,73214.38,0.0,0.17057,0.00014,16.28397]
[1780058230197,28.49,73214.38,0.0,0.17057,0.00014,16.28397]
[1780058230434,28.49,73215.08,0.0,0.17067,0.00014,16.29024]
[1780058231020,28.49,73215.08,0.0,0.17067,0.00014,16.29024]
[1780058231083,28.49,73215.08,0.0,0.17067,0.00014,16.29024]
[1780058231441,28.49,73214.63,0.0,0.17061,0.00014,16.28651]
[1780058232127,28.49,73214.63,0.0,0.17061,0.00014,16.28651]
[1780058232155,28.49,73214.63,0.0,0.17061,0.00014,16.28651]
[1780058232510,28.49,73214.63,0.0,0.17061,0.00014,16.28651]
[1780058232581,28.49,73214.63,0.0,0.17061,0.00014,16.28651]
[1780058236158,28.49,73218.51,0.0,0.17116,0.00014,16.32093]
[1780058236232,28.49,73218.51,0.0,0.17116,0.00014,16.32093]
[1780058236477,28.49,73220.2,0.0,0.17139,0.00014,16.33576]
[1780058241683,28.49,73222.13,0.0,0.17167,0.00014,16.35295]
[1780058241873,28.49,73221.91,0.0,0.17164,0.00014,16.35112]
[1780058242321,28.49,73221.91,0.0,0.17164,0.00014,16.35112]
[1780058242348,28.49,73221.91,0.0,0.17164,0.00014,16.35112]
[1780058242370,28.49,73221.91,0.0,0.17164,0.00014,16.35112]
[1780058242449,28.49,73221.91,0.0,0.17164,0.00014,16.35112]
[1780058244015,28.49,73230.97,0.0,0.17291,0.00014,16.43003]
[1780058244098,28.49,73230.97,0.0,0.17291,0.00014,16.43003]
[1780058244421,28.49,73230.97,0.0,0.17291,0.00014,16.43003]
[1780058244542,28.49,73230.97,0.0,0.17291,0.00014,16.43003]
[1780058246442,28.49,73234.78,0.0,0.17344,0.00014,16.46315]
[1780058246524,28.49,73234.78,0.0,0.17344,0.00014,16.46315]
[1780058248498,28.49,73237.06,0.0,0.17376,0.00014,16.48289]
[1780058248579,28.49,73237.06,0.0,0.17376,0.00014,16.48289]
[1780058249706,28.49,73236.15,0.0,0.17363,0.00014,16.47493]
[1780058249728,28.49,73236.15,0.0,0.17363,0.00014,16.47493]
[1780058252654,28.5,73237.92,0.0,0.17392,0.00014,16.4907]
[1780058252694,28.5,73237.92,0.0,0.17392,0.00014,16.4907]
[1780058252720,28.5,73237.92,0.0,0.17392,0.00014,16.4907]
[1780058252788,28.5,73237.92,0.0,0.17392,0.00014,16.4907]
[1780058252798,28.51,73237.79,0.0,0.17397,0.00014,16.4936]
[1780058254701,28.51,73237.79,0.0,0.17403,0.00014,16.49755]
[1780058254784,28.51,73237.79,0.0,0.17403,0.00014,16.49755]
[1780058254883,28.52,73228.6,0.0,0.17281,0.00014,16.42173]
[1780058256795,28.53,73228.6,0.0,0.17289,0.00014,16.42641]
[1780058256832,28.53,73228.6,0.0,0.17289,0.00014,16.42641]
[1780058256829,28.54,73228.35,0.0,0.17293,0.00014,16.42895]
[1780058258792,28.55,73228.35,0.0,0.17301,0.00014,16.43347]
[1780058258841,28.55,73228.35,0.0,0.17301,0.00014,16.43347]
[1780058258839,28.55,73228.35,0.0,0.17302,0.00014,16.43393]
[1780058259756,28.55,73228.35,0.0,0.17302,0.00014,16.43393]
[1780058259848,28.55,73228.06,0.0,0.17298,0.00014,16.43186]
[1780058261969,28.55,73228.27,0.0,0.17303,0.00014,16.43457]
[1780058262033,28.55,73228.27,0.0,0.17303,0.00014,16.43457]
[1780058262906,28.55,73228.27,0.0,0.17303,0.00014,16.43457]
[1780058262660,28.55,73227.71,0.0,0.17296,0.00014,16.43015]
[1780058262950,28.55,73227.71,0.0,0.17296,0.00014,16.43015]
[1780058263844,28.55,73227.53,0.0,0.17294,0.00014,16.42902]
[1780058265005,28.55,73227.53,0.0,0.17294,0.00014,16.42946]
[1780058265681,28.56,73226.95,0.0,0.17287,0.00014,16.42487]
[1780058269599,28.56,73226.92,0.0,0.17289,0.00014,16.42591]
[1780058269671,28.56,73226.92,0.0,0.17289,0.00014,16.42591]
[1780058269747,28.56,73226.92,0.0,0.17289,0.00014,16.42591]
[1780058269817,28.56,73222.08,0.0,0.17222,0.00014,16.38415]
[1780058271146,28.56,73222.08,0.0,0.17222,0.00014,16.38458]
[1780058271242,28.56,73222.08,0.0,0.17222,0.00014,16.38458]
[1780058271740,28.56,73216.97,0.0,0.17152,0.00014,16.34053]
[1780058272593,28.56,73216.97,0.0,0.17152,0.00014,16.34053]
[1780058272732,28.56,73216.97,0.0,0.17152,0.00014,16.34058]
[1780058277768,28.56,73215.79,0.0,0.17136,0.00014,16.33086]
[1780058280679,28.56,73216.99,0.0,0.17154,0.00014,16.34189]
[1780058280701,28.56,73216.99,0.0,0.17154,0.00014,16.34189]
[1780058280724,28.56,73216.99,0.0,0.17154,0.00014,16.34189]
[1780058280839,28.56,73216.99,0.0,0.17154,0.00014,16.34189]
[1780058280884,28.56,73217.04,0.0,0.17155,0.00014,16.34262]
[1780058283490,28.56,73221.68,0.0,0.17221,0.00014,16.38344]
[1780058283549,28.56,73221.68,0.0,0.17221,0.00014,16.38344]
[1780058283810,28.56,73221.68,0.0,0.17221,0.00014,16.38371]
[1780058285560,28.56,73221.61,0.0,0.17221,0.00014,16.38334]
[1780058285617,28.56,73221.61,0.0,0.17221,0.00014,16.38334]
[1780058285824,28.56,73221.6,0.0,0.17221,0.00014,16.3835]
[1780058287598,28.57,73221.66,0.0,0.17222,0.00014,16.38426]
[1780058287652,28.57,73221.66,0.0,0.17222,0.00014,16.38426]
[1780058287839,28.57,73221.52,0.0,0.17221,0.00014,16.3833]
[1780058289636,28.57,73222.14,0.0,0.1723,0.00014,16.38892]
[1780058289955,28.57,73221.64,0.0,0.17223,0.00014,16.38482]
[1780058291677,28.57,73221.56,0.0,0.17222,0.00014,16.38437]
[1780058291702,28.57,73221.56,0.0,0.17222,0.00014,16.38437]
[1780058293756,28.57,73221.44,0.0,0.17221,0.00014,16.38382]
[1780058293778,28.57,73221.44,0.0,0.17221,0.00014,16.38382]
[1780058295831,28.57,73222.68,0.0,0.17239,0.00014,16.39504]
[1780058295844,28.57,73222.68,0.0,0.17239,0.00014,16.39504]
[1780058300851,28.57,73222.87,0.0,0.17244,0.00014,16.39778]
[1780058302026,28.57,73230.07,0.0,0.17345,0.00014,16.46036]
[1780058302054,28.57,73230.07,0.0,0.17345,0.00014,16.46036]
[1780058302073,28.57,73230.07,0.0,0.17345,0.00014,16.46036]
[1780058304103,28.57,73230.94,0.0,0.17359,0.00014,16.4694]
[1780058304127,28.57,73230.94,0.0,0.17359,0.00014,16.4694]
[1780058304475,28.57,73230.94,0.0,0.17359,0.00014,16.4694]
[1780058306427,28.58,73231.37,0.0,0.17368,0.00014,16.47471]
[1780058306502,28.58,73231.37,0.0,0.17368,0.00014,16.47471]
[1780058306970,28.58,73231.75,0.0,0.17374,0.00014,16.47836]
[1780058308189,28.58,73231.31,0.0,0.17373,0.00014,16.47799]
[1780058308246,28.58,73231.31,0.0,0.17373,0.00014,16.47799]
[1780058308986,28.59,73231.78,0.0,0.17386,0.00014,16.48549]
[1780058312297,28.6,73232.42,0.0,0.17398,0.00014,16.49086]
[1780058312321,28.6,73232.42,0.0,0.17398,0.00014,16.49086]
[1780058312336,28.6,73227.26,0.0,0.17326,0.00014,16.4463]
[1780058314336,28.6,73226.73,0.0,0.17319,0.00014,16.44209]
[1780058314359,28.6,73226.73,0.0,0.17319,0.00014,16.44209]
[1780058314395,28.6,73226.73,0.0,0.17319,0.00014,16.44209]
[1780058314845,28.6,73226.11,0.0,0.17311,0.00014,16.43711]
[1780058316378,28.6,73225.68,0.0,0.17306,0.00014,16.43377]
[1780058316438,28.6,73225.68,0.0,0.17306,0.00014,16.43377]
[1780058316497,28.6,73225.68,0.0,0.17306,0.00014,16.43377]
[1780058316533,28.6,73225.68,0.0,0.17306,0.00014,16.43377]
[1780058316539,28.6,73225.54,0.0,0.17304,0.00014,16.43295]
[1780058317618,28.6,73225.54,0.0,0.17304,0.00014,16.43295]
[1780058317684,28.6,73225.54,0.0,0.17304,0.00014,16.43295]
[1780058317763,28.6,73225.52,0.0,0.17305,0.00014,16.43316]
[1780058320531,28.6,73225.01,0.0,0.17298,0.00014,16.42913]
[1780058320627,28.6,73225.01,0.0,0.17298,0.00014,16.42913]
[1780058320882,28.6,73220.1,0.0,0.1723,0.00014,16.38699]
[1780058322600,28.6,73220.07,0.0,0.1723,0.00014,16.38695]
[1780058322683,28.6,73220.07,0.0,0.1723,0.00014,16.38695]
[1780058322741,28.6,73218.47,0.0,0.17209,0.00014,16.3733]
[1780058324635,28.6,73218.47,0.0,0.17209,0.00014,16.3733]
[1780058324676,28.6,73218.47,0.0,0.17209,0.00014,16.3733]
[1780058324896,28.6,73218.47,0.0,0.17209,0.00014,16.3733]
[1780058324958,28.61,73205.29,0.0,0.1703,0.00014,16.26176]
[1780058329712,28.61,73205.84,0.0,0.1704,0.00014,16.268]
[1780058329754,28.61,73205.84,0.0,0.1704,0.00014,16.268]
[1780058329844,28.61,73205.84,0.0,0.1704,0.00014,16.268]
[1780058329930,28.61,73204.9,0.0,0.17028,0.00014,16.26021]
[1780058332733,28.61,73201.21,0.0,0.16978,0.00014,16.22878]
[1780058332795,28.61,73200.59,0.0,0.1697,0.00014,16.22357]
[1780058337225,28.62,73201.47,0.0,0.16983,0.00014,16.23207]
[1780058337239,28.62,73201.47,0.0,0.16983,0.00014,16.23207]
[1780058337317,28.62,73201.47,0.0,0.16983,0.00014,16.23207]
[1780058337390,28.62,73200.35,0.0,0.16968,0.00014,16.22276]
[1780058340267,28.62,73198.64,0.0,0.16946,0.00014,16.20874]
[1780058340753,28.62,73198.79,0.0,0.16949,0.00014,16.21045]
[1780058343343,28.62,73184.07,0.0,0.16749,0.00014,16.08398]
[1780058345258,28.62,73184.07,0.0,0.16749,0.00014,16.08431]
[1780058345367,28.62,73184.07,0.0,0.16749,0.00014,16.08431]
[1780058345445,28.62,73184.07,0.0,0.16749,0.00014,16.08431]
[1780058345468,28.62,73184.07,0.0,0.16749,0.00014,16.08431]
[1780058345479,28.62,73184.07,0.0,0.16749,0.00014,16.08431]
[1780058345487,28.62,73184.07,0.0,0.16749,0.00014,16.08431]
[1780058345527,28.62,73184.07,0.0,0.16749,0.00014,16.08431]
[1780058345828,28.62,73184.07,0.0,0.16749,0.00014,16.08431]
[1780058345901,28.62,73182.07,0.0,0.16723,0.00014,16.06732]
[1780058346710,28.62,73182.07,0.0,0.16723,0.00014,16.06732]
[1780058346761,28.62,73182.07,0.0,0.16723,0.00014,16.06732]
[1780058346872,28.62,73180.25,0.0,0.16699,0.00014,16.05191]
[1780058347215,28.62,73180.25,0.0,0.16699,0.00014,16.05191]
[1780058347230,28.62,73180.25,0.0,0.16699,0.00014,16.05191]
[1780058347257,28.62,73180.25,0.0,0.16699,0.00014,16.05191]
[1780058347279,28.62,73180.25,0.0,0.16699,0.00014,16.05191]
[1780058347321,28.62,73180.25,0.0,0.16699,0.00014,16.05191]
[1780058347422,28.62,73179.82,0.0,0.16693,0.00014,16.04857]
[1780058350057,28.62,73182.91,0.0,0.16737,0.00014,16.07608]
[1780058350492,28.63,73182.07,0.0,0.16726,0.00014,16.06918]
[1780058353460,28.63,73183.04,0.0,0.1674,0.00014,16.07832]
[1780058353483,28.63,73183.04,0.0,0.1674,0.00014,16.07832]
[1780058353591,28.63,73183.04,0.0,0.1674,0.00014,16.07832]
[1780058353661,28.63,73183.99,0.0,0.16754,0.00014,16.08691]
[1780058355509,28.63,73183.99,0.0,0.16754,0.00014,16.08727]
[1780058355602,28.63,73184.2,0.0,0.16758,0.00014,16.08946]
[1780058361361,28.63,73184.54,0.0,0.16766,0.00014,16.0946]
[1780058363891,28.63,73186.25,0.0,0.1679,0.00014,16.10977]
[1780058363923,28.63,73186.25,0.0,0.1679,0.00014,16.10977]
[1780058364051,28.63,73186.25,0.0,0.1679,0.00014,16.10977]
[1780058363983,28.63,73187.95,0.0,0.16814,0.00014,16.12485]
[1780058364217,28.63,73187.95,0.0,0.16814,0.00014,16.12485]
[1780058364678,28.63,73191.87,0.0,0.16868,0.00014,16.15915]
[1780058368024,28.64,73191.64,0.0,0.16866,0.00014,16.15779]
[1780058368032,28.64,73191.64,0.0,0.16866,0.00014,16.15779]
[1780058368047,28.64,73192.22,0.0,0.16874,0.00014,16.16313]
[1780058369521,28.64,73192.22,0.0,0.16875,0.00014,16.16345]
[1780058369531,28.64,73192.22,0.0,0.16875,0.00014,16.16345]
[1780058369614,28.64,73192.22,0.0,0.16875,0.00014,16.16345]
[1780058370017,28.64,73192.7,0.0,0.16882,0.00014,16.16792]
[1780058370097,28.64,73192.7,0.0,0.16882,0.00014,16.16792]
[1780058370210,28.64,73192.7,0.0,0.16882,0.00014,16.16792]
[1780058370232,28.64,73192.7,0.0,0.16882,0.00014,16.16823]
[1780058372950,28.64,73190.58,0.0,0.16851,0.00014,16.14631]
[1780058372963,28.64,73190.58,0.0,0.16851,0.00014,16.14631]
[1780058373042,28.64,73190.46,0.0,0.1685,0.00014,16.14562]
[1780058373073,28.64,73190.46,0.0,0.1685,0.00014,16.14562]
[1780058378817,28.64,73187.45,0.0,0.16812,0.00014,16.12141]
[1780058384526,28.65,73184.4,0.0,0.16775,0.00014,16.09791]
[1780058392066,28.65,73184.19,0.0,0.16774,0.00014,16.09735]
[1780058393291,28.65,73183.45,0.0,0.16767,0.00014,16.09302]
[1780058394048,28.65,73183.45,0.0,0.16767,0.00014,16.09302]
[1780058394944,28.66,73179.59,0.0,0.16715,0.00014,16.06004]
[1780058394949,28.66,73179.59,0.0,0.16715,0.00014,16.06004]
[1780058395054,28.66,73174.12,0.0,0.16641,0.00014,16.01316]
[1780058400639,28.66,73173.88,0.0,0.16643,0.00014,16.01428]
[1780058402317,28.66,73168.84,0.0,0.16576,0.00014,15.97121]
[1780058402577,28.66,73168.84,0.0,0.16576,0.00014,15.97121]
[1780058402793,28.66,73163.83,0.0,0.16509,0.00014,15.92841]
[1780058405327,28.67,73160.29,0.0,0.16462,0.00013,15.89856]
[1780058405378,28.67,73160.29,0.0,0.16462,0.00013,15.89856]
[1780058405691,28.67,73160.64,0.0,0.16468,0.00013,15.90204]
[1780058407461,28.67,73160.52,0.0,0.16467,0.00013,15.90146]
[1780058407497,28.67,73160.52,0.0,0.16467,0.00013,15.90146]
[1780058407703,28.67,73159.36,0.0,0.16452,0.00013,15.89187]
[1780058410718,28.67,73158.22,0.0,0.16438,0.00013,15.88291]
[1780058410779,28.67,73158.22,0.0,0.16438,0.00013,15.88291]
[1780058410913,28.67,73157.09,0.0,0.16423,0.00013,15.87334]
[1780058412609,28.67,73157.09,0.0,0.16424,0.00013,15.87354]
[1780058412845,28.67,73157.09,0.0,0.16424,0.00013,15.87354]
[1780058413053,28.67,73157.09,0.0,0.16424,0.00013,15.87354]
[1780058413073,28.67,73151.77,0.0,0.16352,0.00013,15.82772]
[1780058413384,28.67,73151.77,0.0,0.16352,0.00013,15.82772]
[1780058414019,28.67,73151.77,0.0,0.16352,0.00013,15.82772]
[1780058414055,28.67,73159.73,0.0,0.16461,0.00013,15.89733]
[1780058414194,28.67,73159.73,0.0,0.16461,0.00013,15.89733]
[1780058415712,28.67,73159.73,0.0,0.16461,0.00013,15.89733]
[1780058415778,28.67,73159.73,0.0,0.16461,0.00013,15.89733]
[1780058415814,28.67,73167.72,0.0,0.16569,0.00014,15.96687]
[1780058416360,28.67,73167.72,0.0,0.16569,0.00014,15.96687]
[1780058416370,28.67,73167.72,0.0,0.16569,0.00014,15.96687]
[1780058417071,28.67,73167.28,0.0,0.16564,0.00014,15.96344]
[1780058419830,28.68,73167.33,0.0,0.16566,0.00014,15.96454]
[1780058419835,28.68,73167.33,0.0,0.16566,0.00014,15.96454]
[1780058419897,28.68,73167.33,0.0,0.16566,0.00014,15.96454]
[1780058419957,28.68,73167.33,0.0,0.16566,0.00014,15.96454]
[1780058419998,28.68,73166.58,0.0,0.16556,0.00014,15.9584]
[1780058420165,28.68,73166.58,0.0,0.16556,0.00014,15.9584]
[1780058420229,28.68,73166.58,0.0,0.16556,0.00014,15.9584]
[1780058420816,28.68,73166.58,0.0,0.16557,0.00014,15.95873]
[1780058421923,28.68,73166.58,0.0,0.16557,0.00014,15.95873]
[1780058422004,28.68,73164.99,0.0,0.16536,0.00014,15.94532]
[1780058424553,28.68,73166.14,0.0,0.16553,0.00014,15.95623]
[1780058424628,28.68,73166.14,0.0,0.16553,0.00014,15.95623]
[1780058425004,28.68,73163.11,0.0,0.16513,0.00014,15.93062]
[1780058428096,28.68,73158.33,0.0,0.1645,0.00013,15.89049]
[1780058428130,28.68,73157.45,0.0,0.16439,0.00013,15.88354]
[1780058428877,28.68,73156.68,0.0,0.1643,0.00013,15.87755]
[1780058430284,28.69,73156.59,0.0,0.1643,0.00013,15.8772]
[1780058430311,28.69,73156.59,0.0,0.1643,0.00013,15.8772]
[1780058430887,28.69,73156.89,0.0,0.16434,0.00013,15.88022]
[1780058432247,28.69,73156.7,0.0,0.16429,0.00013,15.87511]
[1780058432291,28.69,73156.7,0.0,0.16429,0.00013,15.87511]
[1780058432900,28.69,73157.71,0.0,0.16444,0.00013,15.88427]
[1780058436027,28.69,73168.55,0.0,0.16592,0.00014,15.97941]
[1780058436247,28.69,73168.55,0.0,0.16592,0.00014,15.97941]
[1780058436291,28.69,73168.55,0.0,0.16592,0.00014,15.97941]
[1780058437029,28.69,73168.82,0.0,0.16596,0.00014,15.98205]
[1780058442012,28.69,73178.42,0.0,0.16729,0.00014,16.06638]
[1780058442572,28.69,73178.42,0.0,0.16729,0.00014,16.06638]
[1780058442578,28.69,73178.42,0.0,0.16729,0.00014,16.06638]
[1780058442620,28.69,73178.42,0.0,0.16729,0.00014,16.06638]
[1780058442973,28.69,73178.39,0.0,0.16729,0.00014,16.06662]
[1780058444537,28.7,73180.42,0.0,0.16758,0.00014,16.08455]
[1780058444989,28.7,73180.3,0.0,0.16757,0.00014,16.08388]
[1780058449023,28.7,73179.82,0.0,0.16752,0.00014,16.08086]
[1780058449078,28.7,73179.82,0.0,0.16752,0.00014,16.08086]
[1780058449108,28.7,73180.69,0.0,0.16764,0.00014,16.08874]
[1780058449201,28.7,73180.69,0.0,0.16764,0.00014,16.08874]
[1780058450793,28.7,73180.95,0.0,0.1677,0.00014,16.09226]
[1780058450803,28.7,73180.95,0.0,0.1677,0.00014,16.09226]
[1780058450864,28.7,73180.95,0.0,0.1677,0.00014,16.09226]
[1780058451033,28.7,73183.97,0.0,0.16812,0.00014,16.11903]
[1780058452837,28.7,73185.61,0.0,0.16835,0.00014,16.13319]
[1780058452863,28.7,73185.61,0.0,0.16835,0.00014,16.13319]
[1780058453046,28.7,73186.79,0.0,0.16851,0.00014,16.14369]
[1780058454921,28.7,73187.27,0.0,0.16858,0.00014,16.14812]
[1780058454928,28.7,73187.27,0.0,0.16858,0.00014,16.14812]
[1780058454974,28.7,73187.27,0.0,0.16858,0.00014,16.14812]
[1780058455063,28.7,73187.43,0.0,0.16861,0.00014,16.14977]
[1780058457004,28.7,73187.38,0.0,0.16861,0.00014,16.14962]
[1780058457007,28.7,73187.38,0.0,0.16861,0.00014,16.14962]
[1780058457090,28.7,73187.38,0.0,0.16861,0.00014,16.14962]
[1780058457080,28.71,73187.83,0.0,0.16867,0.00014,16.15378]
[1780058458599,28.71,73188.24,0.0,0.16873,0.00014,16.15758]
[1780058458608,28.71,73188.24,0.0,0.16873,0.00014,16.15758]
[1780058458612,28.71,73188.24,0.0,0.16873,0.00014,16.15758]
[1780058458688,28.71,73188.24,0.0,0.16873,0.00014,16.15758]
[1780058459090,28.71,73188.54,0.0,0.16878,0.00014,16.16044]
[1780058462545,28.71,73188.58,0.0,0.1688,0.00014,16.16155]
[1780058463120,28.71,73188.75,0.0,0.16883,0.00014,16.1635]
[1780058465166,28.71,73191.41,0.0,0.1692,0.00014,16.18694]
[1780058465186,28.71,73193.2,0.0,0.16945,0.00014,16.20284]
[1780058466140,28.71,73193.58,0.0,0.16951,0.00014,16.20654]
[1780058467211,28.71,73194.94,0.0,0.1697,0.00014,16.2187]
[1780058468155,28.71,73194.9,0.0,0.1697,0.00014,16.21876]
[1780058469355,28.71,73195.95,0.0,0.16985,0.00014,16.22822]
[1780058469363,28.71,73195.95,0.0,0.16985,0.00014,16.22822]
[1780058469429,28.71,73195.95,0.0,0.16985,0.00014,16.22822]
[1780058470170,28.71,73192.57,0.0,0.1694,0.00014,16.19944]
[1780058471361,28.72,73193.28,0.0,0.16956,0.00014,16.20984]
[1780058471365,28.72,73193.28,0.0,0.16956,0.00014,16.20984]
[1780058472172,28.73,73196.19,0.0,0.17003,0.00014,16.23912]
[1780058477184,28.75,73195.85,0.0,0.17012,0.00014,16.24451]
[1780058479556,28.75,73196.76,0.0,0.17031,0.00014,16.25641]
[1780058479568,28.75,73196.76,0.0,0.17031,0.00014,16.25641]
[1780058479633,28.75,73196.76,0.0,0.17031,0.00014,16.25641]
[1780058479735,28.75,73198.56,0.0,0.17056,0.00014,16.27192]
[1780058481617,28.76,73198.56,0.0,0.17062,0.00014,16.27544]
[1780058482174,28.77,73198.04,0.0,0.17065,0.00014,16.27751]
[1780058487176,28.78,73198.36,0.0,0.17077,0.00014,16.28472]
[1780058487794,28.78,73198.36,0.0,0.17077,0.00014,16.28472]
[1780058487800,28.78,73198.36,0.0,0.17077,0.00014,16.28472]
[1780058487811,28.78,73198.36,0.0,0.17077,0.00014,16.28472]
[1780058491906,28.78,73197.74,0.0,0.17067,0.00014,16.27675]
[1780058491910,28.78,73197.74,0.0,0.17067,0.00014,16.27675]
[1780058496944,28.79,73196.56,0.0,0.17054,0.00014,16.26822]
[1780058498077,28.79,73196.53,0.0,0.17054,0.00014,16.26831]
[1780058498084,28.79,73196.53,0.0,0.17054,0.00014,16.26831]
[1780058498089,28.79,73196.53,0.0,0.17054,0.00014,16.26831]
[1780058503089,28.79,73196.45,0.0,0.17056,0.00014,16.26941]
[1780058504243,28.79,73196.18,0.0,0.17053,0.00014,16.2678]
[1780058504251,28.79,73196.18,0.0,0.17053,0.00014,16.2678]
[1780058506303,28.79,73196.45,0.0,0.17058,0.00014,16.27086]
[1780058506315,28.79,73196.45,0.0,0.17058,0.00014,16.27086]
[1780058506425,28.79,73196.45,0.0,0.17058,0.00014,16.27086]
[1780058508346,28.79,73196.68,0.0,0.17062,0.00014,16.2732]
[1780058509150,28.8,73196.92,0.0,0.17067,0.00014,16.276]
[1780058514188,28.8,73200.3,0.0,0.17115,0.00014,16.30651]
[1780058514561,28.8,73200.16,0.0,0.17114,0.00014,16.30564]
[1780058514637,28.8,73200.16,0.0,0.17114,0.00014,16.30564]
[1780058514738,28.8,73194.91,0.0,0.17042,0.00014,16.26047]
[1780058517087,28.8,73194.91,0.0,0.17042,0.00014,16.2608]
[1780058517200,28.8,73194.91,0.0,0.17042,0.00014,16.2608]
[1780058517151,28.8,73193.41,0.0,0.17023,0.00014,16.24869]
[1780058518637,28.8,73193.41,0.0,0.17023,0.00014,16.24869]
[1780058518693,28.8,73193.41,0.0,0.17023,0.00014,16.24869]
[1780058518782,28.8,73193.7,0.0,0.17028,0.00014,16.25159]
[1780058524439,28.81,73194.94,0.0,0.17048,0.00014,16.26429]
[1780058524835,28.81,73194.94,0.0,0.17048,0.00014,16.26429]
[1780058525006,28.81,73194.94,0.0,0.17048,0.00014,16.26429]
[1780058525074,28.81,73193.47,0.0,0.17029,0.00014,16.25242]
[1780058526453,28.81,73193.47,0.0,0.17029,0.00014,16.25242]
[1780058526467,28.81,73193.47,0.0,0.17029,0.00014,16.25242]
[1780058526560,28.81,73193.47,0.0,0.17029,0.00014,16.25242]
[1780058526593,28.81,73186.49,0.0,0.16934,0.00014,16.19255]
[1780058531600,28.81,73185.4,0.0,0.16925,0.00014,16.18663]
[1780058537221,28.82,73183.88,0.0,0.16905,0.00014,16.17415]
[1780058537229,28.82,73183.88,0.0,0.16905,0.00014,16.17415]
[1780058537282,28.82,73183.32,0.0,0.16898,0.00014,16.16952]
[1780058537848,28.82,73181.87,0.0,0.16879,0.00014,16.15753]
[1780058538457,28.82,73181.87,0.0,0.16879,0.00014,16.15753]
[1780058538470,28.82,73181.87,0.0,0.16879,0.00014,16.15753]
[1780058538490,28.82,73181.87,0.0,0.16879,0.00014,16.15753]
[1780058538649,28.82,73181.87,0.0,0.16879,0.00014,16.15753]
[1780058541842,28.82,73179.39,0.0,0.1685,0.00014,16.13933]
[1780058543016,28.82,73178.74,0.0,0.16842,0.00014,16.13401]
[1780058543361,28.82,73177.65,0.0,0.16827,0.00014,16.12492]
[1780058543412,28.82,73177.65,0.0,0.16827,0.00014,16.12492]
[1780058543683,28.82,73177.65,0.0,0.16827,0.00014,16.12492]
[1780058545387,28.82,73177.3,0.0,0.16823,0.00014,16.12196]
[1780058545435,28.82,73177.3,0.0,0.16823,0.00014,16.12196]
[1780058545697,28.82,73177.03,0.0,0.16819,0.00014,16.11993]
[1780058547480,28.83,73176.01,0.0,0.1681,0.00014,16.11401]
[1780058547499,28.83,73176.01,0.0,0.1681,0.00014,16.11401]
[1780058547505,28.83,73176.01,0.0,0.1681,0.00014,16.11401]
[1780058547508,28.83,73176.01,0.0,0.1681,0.00014,16.11401]
[1780058548211,28.83,73175.04,0.0,0.16798,0.00014,16.10625]
[1780058549518,28.83,73175.04,0.0,0.16798,0.00014,16.10631]
[1780058549545,28.83,73175.04,0.0,0.16798,0.00014,16.10631]
[1780058549581,28.83,73175.04,0.0,0.16798,0.00014,16.10631]
[1780058549753,28.83,73175.04,0.0,0.16798,0.00014,16.10631]
[1780058549762,28.83,73174.62,0.0,0.16792,0.00014,16.1027]
[1780058551572,28.83,73174.62,0.0,0.16792,0.00014,16.10276]
[1780058551649,28.83,73174.62,0.0,0.16792,0.00014,16.10276]
[1780058551778,28.83,73174.15,0.0,0.16783,0.00014,16.09512]
[1780058552484,28.83,73174.15,0.0,0.16783,0.00014,16.09512]
[1780058552495,28.83,73174.15,0.0,0.16783,0.00014,16.09512]
[1780058553246,28.83,73174.11,0.0,0.16784,0.00014,16.09537]
[1780058553600,28.83,73174.11,0.0,0.16784,0.00014,16.09537]
[1780058553763,28.83,73174.11,0.0,0.16784,0.00014,16.09537]
[1780058558789,28.84,73171.13,0.0,0.16746,0.00014,16.07132]
[1780058563831,28.84,73167.63,0.0,0.16701,0.00014,16.04284]
[1780058570876,28.84,73167.41,0.0,0.16703,0.00014,16.04382]
[1780058575907,28.85,73167.1,0.0,0.16702,0.00014,16.04293]
[1780058580946,28.85,73166.47,0.0,0.16697,0.00014,16.03972]
[1780058586988,28.86,73166.11,0.0,0.16697,0.00014,16.04013]
[1780058592023,28.86,73167.4,0.0,0.16719,0.00014,16.05409]
[1780058597060,28.87,73167.08,0.0,0.16719,0.00014,16.05345]
[1780058600985,28.87,73167.72,0.0,0.16729,0.00014,16.0599]
[1780058600997,28.87,73167.72,0.0,0.16729,0.00014,16.0599]
[1780058601106,28.87,73167.72,0.0,0.16729,0.00014,16.0599]
[1780058601190,28.87,73167.29,0.0,0.16723,0.00014,16.05652]
[1780058602924,28.87,73167.29,0.0,0.16723,0.00014,16.05652]
[1780058602970,28.87,73167.29,0.0,0.16723,0.00014,16.05652]
[1780058602991,28.87,73167.29,0.0,0.16723,0.00014,16.05652]
[1780058603020,28.87,73167.29,0.0,0.16723,0.00014,16.05652]
[1780058603121,28.87,73167.82,0.0,0.16732,0.00014,16.06171]
[1780058605078,28.87,73167.82,0.0,0.16732,0.00014,16.06202]
[1780058605106,28.87,73167.82,0.0,0.16732,0.00014,16.06202]
[1780058605180,28.87,73170.72,0.0,0.16772,0.00014,16.08724]
[1780058610977,28.87,73178.17,0.0,0.16875,0.00014,16.15251]
[1780058611328,28.87,73177.83,0.0,0.16868,0.00014,16.1459]
[1780058611335,28.87,73177.83,0.0,0.16868,0.00014,16.1459]
[1780058611426,28.87,73177.83,0.0,0.16868,0.00014,16.1459]
[1780058612173,28.88,73177.92,0.0,0.16869,0.00014,16.14687]
[1780058613018,28.88,73177.92,0.0,0.16869,0.00014,16.14687]
[1780058613032,28.88,73177.92,0.0,0.16869,0.00014,16.14687]
[1780058613088,28.88,73177.92,0.0,0.16869,0.00014,16.14687]
[1780058613179,28.88,73176.1,0.0,0.16845,0.00014,16.13144]
[1780058615141,28.88,73174.88,0.0,0.16829,0.00014,16.12118]
[1780058615384,28.88,73176.12,0.0,0.16846,0.00014,16.13206]
[1780058617207,28.88,73176.12,0.0,0.16853,0.00014,16.13647]
[1780058622241,28.89,73178.15,0.0,0.16885,0.00014,16.15685]
[1780058623262,28.89,73187.82,0.0,0.17018,0.00014,16.24003]
[1780058623438,28.89,73187.82,0.0,0.17018,0.00014,16.24003]
[1780058623476,28.89,73187.82,0.0,0.17018,0.00014,16.24003]
[1780058623503,28.89,73187.82,0.0,0.17018,0.00014,16.24003]
[1780058623600,28.89,73187.82,0.0,0.17018,0.00014,16.24003]
[1780058624256,28.89,73187.82,0.0,0.17018,0.00014,16.24024]
[1780058624716,28.89,73187.82,0.0,0.17018,0.00014,16.24024]
[1780058625263,28.89,73198.03,0.0,0.17158,0.00014,16.32816]
[1780058629206,28.89,73197.37,0.0,0.1715,0.00014,16.32321]
[1780058629221,28.89,73197.37,0.0,0.1715,0.00014,16.32321]
[1780058629271,28.89,73197.37,0.0,0.1715,0.00014,16.32321]
[1780058629290,28.89,73198.05,0.0,0.1716,0.00014,16.32929]
[1780058629801,28.89,73198.05,0.0,0.1716,0.00014,16.32929]
[1780058629807,28.89,73198.05,0.0,0.1716,0.00014,16.32929]
[1780058629840,28.89,73198.05,0.0,0.1716,0.00014,16.32929]
[1780058630297,28.89,73197.79,0.0,0.17157,0.00014,16.32729]
[1780058631828,28.89,73196.44,0.0,0.17139,0.00014,16.31594]
[1780058631868,28.89,73196.44,0.0,0.17139,0.00014,16.31594]
[1780058637349,28.9,73188.3,0.0,0.17029,0.00014,16.24706]
[1780058639035,28.9,73188.3,0.0,0.17029,0.00014,16.24706]
[1780058639058,28.9,73188.3,0.0,0.17029,0.00014,16.24706]
[1780058639159,28.9,73188.3,0.0,0.17029,0.00014,16.24706]
[1780058639162,28.9,73189.64,0.0,0.17047,0.00014,16.25826]
[1780058639394,28.9,73189.64,0.0,0.17047,0.00014,16.25826]
[1780058642575,28.9,73189.64,0.0,0.17046,0.00014,16.25795]
[1780058642608,28.9,73189.64,0.0,0.17046,0.00014,16.25795]
[1780058642651,28.89,73189.37,0.0,0.17042,0.00014,16.25547]
[1780058644191,28.89,73189.37,0.0,0.17042,0.00014,16.25547]
[1780058644213,28.89,73189.37,0.0,0.17042,0.00014,16.25547]
[1780058644286,28.89,73189.73,0.0,0.17047,0.00014,16.25825]
[1780058649825,28.89,73190.05,0.0,0.1705,0.00014,16.26041]
[1780058652100,28.89,73190.86,0.0,0.17061,0.00014,16.26703]
[1780058652202,28.89,73192.29,0.0,0.1708,0.00014,16.27895]
[1780058652823,28.89,73192.29,0.0,0.1708,0.00014,16.27895]
[1780058652893,28.89,73192.29,0.0,0.1708,0.00014,16.27895]
[1780058653105,28.89,73192.29,0.0,0.1708,0.00014,16.27895]
[1780058653222,28.89,73192.29,0.0,0.1708,0.00014,16.27895]
[1780058654501,28.89,73197.98,0.0,0.17157,0.00014,16.32756]
[1780058654575,28.89,73197.24,0.0,0.17147,0.00014,16.32127]
[1780058656604,28.89,73197.24,0.0,0.17147,0.00014,16.32125]
[1780058656652,28.89,73197.24,0.0,0.17147,0.00014,16.32125]
[1780058656836,28.89,73197.24,0.0,0.17147,0.00014,16.32125]
[1780058656909,28.89,73197.24,0.0,0.17147,0.00014,16.32125]
[1780058656932,28.89,73196.28,0.0,0.17134,0.00014,16.31302]
[1780058658649,28.89,73196.28,0.0,0.17134,0.00014,16.31301]
[1780058658726,28.89,73196.28,0.0,0.17134,0.00014,16.31301]
[1780058658978,28.89,73196.14,0.0,0.17132,0.00014,16.31183]
[1780058660679,28.89,73196.14,0.0,0.17132,0.00014,16.31186]
[1780058661331,28.89,73197.72,0.0,0.17154,0.00014,16.32547]
[1780058662690,28.89,73199.17,0.0,0.17174,0.00014,16.33793]
[1780058662715,28.89,73199.17,0.0,0.17174,0.00014,16.33793]
[1780058664753,28.89,73199.61,0.0,0.1718,0.00014,16.34173]
[1780058664762,28.89,73199.61,0.0,0.1718,0.00014,16.34173]
[1780058664837,28.89,73199.61,0.0,0.1718,0.00014,16.34173]
[1780058664850,28.89,73200.14,0.0,0.17187,0.00014,16.34627]
[1780058666797,28.89,73200.14,0.0,0.17187,0.00014,16.34629]
[1780058667245,28.89,73201.22,0.0,0.17202,0.00014,16.35558]
[1780058668848,28.89,73201.68,0.0,0.17209,0.00014,16.35953]
[1780058668867,28.89,73201.68,0.0,0.17209,0.00014,16.35953]
[1780058673870,28.89,73201.9,0.0,0.17209,0.00014,16.3576]
[1780058675013,28.89,73202.01,0.0,0.1721,0.00014,16.35857]
[1780058675049,28.89,73202.01,0.0,0.1721,0.00014,16.35857]
[1780058675150,28.89,73202.01,0.0,0.1721,0.00014,16.3586]
[1780058677072,28.89,73202.02,0.0,0.17211,0.00014,16.35872]
[1780058677354,28.89,73202.02,0.0,0.17211,0.00014,16.35876]
[1780058680046,28.89,73202.85,0.0,0.17222,0.00014,16.36594]
[1780058680103,28.89,73202.85,0.0,0.17222,0.00014,16.36594]
[1780058681189,28.89,73203.75,0.0,0.17235,0.00014,16.37369]
[1780058681244,28.89,73203.75,0.0,0.17235,0.00014,16.37369]
[1780058683254,28.89,73203.7,0.0,0.17234,0.00014,16.37329]
[1780058683294,28.89,73203.7,0.0,0.17234,0.00014,16.37329]
[1780058685302,28.89,73202.85,0.0,0.17222,0.00014,16.36606]
[1780058685353,28.89,73202.85,0.0,0.17222,0.00014,16.36606]
[1780058687374,28.89,73202.87,0.0,0.17223,0.00014,16.36632]
[1780058687468,28.89,73203.55,0.0,0.17232,0.00014,16.37223]
[1780058689431,28.89,73204.2,0.0,0.17241,0.00014,16.37785]
[1780058689472,28.89,73204.2,0.0,0.17241,0.00014,16.37785]
[1780058691488,28.89,73205.31,0.0,0.17257,0.00014,16.38743]
[1780058691545,28.89,73205.31,0.0,0.17257,0.00014,16.38743]
[1780058693539,28.89,73205.19,0.0,0.17255,0.00014,16.38644]
[1780058693608,28.89,73205.19,0.0,0.17255,0.00014,16.38644]
[1780058698635,28.89,73206.28,0.0,0.1727,0.00014,16.39588]
[1780058699692,28.89,73206.35,0.0,0.17271,0.00014,16.39648]
[1780058699758,28.89,73206.35,0.0,0.17271,0.00014,16.39648]
[1780058701761,28.89,73206.84,0.0,0.17278,0.00014,16.40069]
[1780058701842,28.89,73206.84,0.0,0.17278,0.00014,16.40069]
[1780058702549,28.89,73205.43,0.0,0.17259,0.00014,16.38861]
[1780058702555,28.89,73205.43,0.0,0.17259,0.00014,16.38861]
[1780058702575,28.89,73205.43,0.0,0.17259,0.00014,16.38861]
[1780058702856,28.89,73205.43,0.0,0.17259,0.00014,16.38861]
[1780058702915,28.89,73205.43,0.0,0.17259,0.00014,16.38861]
[1780058702970,28.89,73211.09,0.0,0.17337,0.00014,16.43712]
[1780058703835,28.89,73211.09,0.0,0.17337,0.00014,16.43712]
[1780058703918,28.89,73211.09,0.0,0.17337,0.00014,16.43712]
[1780058703988,28.89,73217.45,0.0,0.17425,0.00014,16.49163]
[1780058705953,28.89,73217.45,0.0,0.17425,0.00014,16.49158]
[1780058706085,28.89,73217.45,0.0,0.17425,0.00014,16.49158]
[1780058706091,28.89,73218.69,0.0,0.17442,0.00014,16.50197]
[1780058707974,28.89,73218.69,0.0,0.17442,0.00014,16.50197]
[1780058708031,28.89,73218.69,0.0,0.17442,0.00014,16.50197]
[1780058708132,28.89,73217.16,0.0,0.1742,0.00014,16.4886]
[1780058710013,28.89,73217.16,0.0,0.1742,0.00014,16.4886]
[1780058710078,28.89,73217.16,0.0,0.1742,0.00014,16.4886]
[1780058710113,28.89,73216.25,0.0,0.17407,0.00014,16.48057]
[1780058712051,28.89,73216.25,0.0,0.17407,0.00014,16.48057]
[1780058712112,28.89,73216.25,0.0,0.17407,0.00014,16.48057]
[1780058712209,28.89,73217.46,0.0,0.17423,0.00014,16.49071]
[1780058714094,28.89,73217.46,0.0,0.17423,0.00014,16.49071]
[1780058714143,28.89,73217.46,0.0,0.17423,0.00014,16.49071]
[1780058714178,28.89,73213.28,0.0,0.17365,0.00014,16.45465]
[1780058716151,28.89,73213.28,0.0,0.17365,0.00014,16.45465]
[1780058716171,28.89,73213.28,0.0,0.17365,0.00014,16.45465]
[1780058716252,28.89,73213.28,0.0,0.17365,0.00014,16.45465]
[1780058716324,28.89,73210.65,0.0,0.17328,0.00014,16.43199]
[1780058718204,28.89,73210.65,0.0,0.17328,0.00014,16.43199]
[1780058718248,28.89,73210.65,0.0,0.17328,0.00014,16.43199]
[1780058718305,28.89,73215.0,0.0,0.17388,0.00014,16.46916]
[1780058720267,28.89,73215.0,0.0,0.17388,0.00014,16.46916]
[1780058720316,28.89,73215.0,0.0,0.17388,0.00014,16.46916]
[1780058720369,28.89,73214.28,0.0,0.17378,0.00014,16.4628]
[1780058724396,28.89,73210.85,0.0,0.1733,0.00014,16.43326]
[1780058724423,28.89,73210.85,0.0,0.1733,0.00014,16.43326]
[1780058724752,28.89,73210.34,0.0,0.17323,0.00014,16.42884]
[1780058725243,28.89,73209.27,0.0,0.17308,0.00014,16.41959]
[1780058725949,28.89,73209.27,0.0,0.17308,0.00014,16.41959]
[1780058726051,28.89,73209.22,0.0,0.17308,0.00014,16.41916]
[1780058728520,28.89,73209.08,0.0,0.17306,0.00014,16.41787]
[1780058728563,28.89,73209.08,0.0,0.17306,0.00014,16.41787]
[1780058728994,28.89,73209.08,0.0,0.17306,0.00014,16.41787]
[1780058730585,28.89,73209.17,0.0,0.17307,0.00014,16.41861]
[1780058730627,28.89,73209.17,0.0,0.17307,0.00014,16.41861]
[1780058730943,28.89,73209.17,0.0,0.17307,0.00014,16.41861]
[1780058731005,28.89,73209.45,0.0,0.17308,0.00014,16.41709]
[1780058732381,28.89,73209.45,0.0,0.17308,0.00014,16.41709]
[1780058732401,28.89,73209.45,0.0,0.17308,0.00014,16.41709]
[1780058732405,28.89,73209.37,0.0,0.17306,0.00014,16.41633]
[1780058732461,28.89,73209.37,0.0,0.17306,0.00014,16.41633]
[1780058736747,28.89,73209.29,0.0,0.17305,0.00014,16.41556]
[1780058736770,28.89,73209.29,0.0,0.17305,0.00014,16.41556]
[1780058736809,28.89,73209.29,0.0,0.17305,0.00014,16.41556]
[1780058737048,28.89,73209.29,0.0,0.17305,0.00014,16.41556]
[1780058737253,28.89,73209.29,0.0,0.17305,0.00014,16.41556]
[1780058737355,28.89,73209.29,0.0,0.17305,0.00014,16.41556]
[1780058737315,28.89,73207.25,0.0,0.17277,0.00014,16.39801]
[1780058738796,28.89,73207.25,0.0,0.17277,0.00014,16.39801]
[1780058739333,28.89,73208.51,0.0,0.17294,0.00014,16.40876]
[1780058740046,28.89,73208.51,0.0,0.17294,0.00014,16.40876]
[1780058740087,28.89,73208.51,0.0,0.17294,0.00014,16.40876]
[1780058740866,28.89,73208.01,0.0,0.17287,0.00014,16.40446]
[1780058740893,28.89,73208.01,0.0,0.17287,0.00014,16.40446]
[1780058742013,28.89,73208.19,0.0,0.1729,0.00014,16.406]
[1780058742031,28.89,73208.19,0.0,0.1729,0.00014,16.406]
[1780058742110,28.89,73208.19,0.0,0.1729,0.00014,16.406]
[1780058742114,28.89,73210.87,0.0,0.17327,0.00014,16.42893]
[1780058742878,28.89,73210.87,0.0,0.17327,0.00014,16.42893]
[1780058742916,28.89,73210.87,0.0,0.17327,0.00014,16.42893]
[1780058743096,28.89,73210.87,0.0,0.17327,0.00014,16.4289]
[1780058744958,28.89,73210.35,0.0,0.17319,0.00014,16.42444]
[1780058744998,28.89,73210.35,0.0,0.17319,0.00014,16.42444]
[1780058745448,28.89,73210.35,0.0,0.17319,0.00014,16.42444]
[1780058745104,28.89,73210.38,0.0,0.1732,0.00014,16.42461]
[1780058746024,28.89,73210.38,0.0,0.1732,0.00014,16.42461]
[1780058746030,28.89,73210.38,0.0,0.1732,0.00014,16.42461]
[1780058746052,28.89,73210.38,0.0,0.1732,0.00014,16.42461]
[1780058746147,28.89,73209.28,0.0,0.17304,0.00014,16.41513]
[1780058747013,28.89,73209.28,0.0,0.17304,0.00014,16.41513]
[1780058747046,28.89,73209.28,0.0,0.17304,0.00014,16.41513]
[1780058747118,28.89,73209.28,0.0,0.17304,0.00014,16.41509]
[1780058749050,28.89,73208.56,0.0,0.17294,0.00014,16.40892]
[1780058749082,28.89,73208.56,0.0,0.17294,0.00014,16.40892]
[1780058749391,28.89,73208.95,0.0,0.173,0.00014,16.41217]
[1780058750141,28.89,73208.95,0.0,0.173,0.00014,16.41217]
[1780058750143,28.89,73208.95,0.0,0.173,0.00014,16.41217]
[1780058750160,28.89,73208.95,0.0,0.173,0.00014,16.41217]
[1780058750217,28.89,73208.95,0.0,0.173,0.00014,16.41217]
[1780058750271,28.89,73210.71,0.0,0.17324,0.00014,16.42725]
[1780058751148,28.89,73210.71,0.0,0.17324,0.00014,16.42725]
[1780058751204,28.89,73210.71,0.0,0.17324,0.00014,16.42725]
[1780058751216,28.89,73211.86,0.0,0.1734,0.00014,16.43711]
[1780058754174,28.89,73199.41,0.0,0.17168,0.00014,16.33016]
[1780058755241,28.89,73199.41,0.0,0.17168,0.00014,16.33016]
[1780058755285,28.89,73199.41,0.0,0.17168,0.00014,16.33016]
[1780058755286,28.89,73198.05,0.0,0.17151,0.00014,16.31943]
[1780058756467,28.89,73198.05,0.0,0.17151,0.00014,16.31943]
[1780058757445,28.89,73199.52,0.0,0.17171,0.00014,16.33217]
[1780058762705,28.89,73199.74,0.0,0.17175,0.00014,16.33429]
[1780058768274,28.89,73195.82,0.0,0.17121,0.00014,16.30085]
[1780058772066,28.89,73196.4,0.0,0.17128,0.00014,16.30547]
[1780058772084,28.89,73196.4,0.0,0.17128,0.00014,16.30547]
[1780058772092,28.89,73196.4,0.0,0.17128,0.00014,16.30547]
[1780058772143,28.89,73196.4,0.0,0.17128,0.00014,16.30547]
[1780058772309,28.89,73191.07,0.0,0.17055,0.00014,16.25975]
[1780058772903,28.89,73191.07,0.0,0.17055,0.00014,16.25975]
[1780058773207,28.89,73191.07,0.0,0.17055,0.00014,16.25975]
[1780058774317,28.89,73177.64,0.0,0.16872,0.00014,16.14451]
[1780058775736,28.89,73173.97,0.0,0.16822,0.00014,16.11301]
[1780058775805,28.89,73173.97,0.0,0.16822,0.00014,16.11301]
[1780058775963,28.89,73173.97,0.0,0.16822,0.00014,16.11301]
[1780058776331,28.89,73170.5,0.0,0.16775,0.00014,16.08332]
[1780058777861,28.89,73165.5,0.0,0.16707,0.00014,16.04013]
[1780058777906,28.89,73165.5,0.0,0.16707,0.00014,16.04013]
[1780058778070,28.89,73165.5,0.0,0.16707,0.00014,16.04013]
[1780058778228,28.89,73165.5,0.0,0.16707,0.00014,16.04013]
[1780058778345,28.89,73162.98,0.0,0.16673,0.00013,16.01829]
[1780058779947,28.89,73154.43,0.0,0.16557,0.00013,15.94458]
[1780058779954,28.89,73154.43,0.0,0.16557,0.00013,15.94458]
[1780058779984,28.89,73154.43,0.0,0.16557,0.00013,15.94458]
[1780058780361,28.89,73151.3,0.0,0.16515,0.00013,15.91764]
[1780058781348,28.89,73151.3,0.0,0.16515,0.00013,15.91764]
[1780058781375,28.89,73145.09,0.0,0.16432,0.00013,15.86424]
[1780058781525,28.89,73145.09,0.0,0.16432,0.00013,15.86424]
[1780058782148,28.89,73145.09,0.0,0.16432,0.00013,15.86424]
[1780058784050,28.89,73139.6,0.0,0.16358,0.00013,15.81692]
[1780058784056,28.89,73139.6,0.0,0.16358,0.00013,15.81692]
[1780058784103,28.89,73139.6,0.0,0.16358,0.00013,15.81692]
[1780058784390,28.89,73136.09,0.0,0.16311,0.00013,15.78675]
[1780058786085,28.89,73135.98,0.0,0.1631,0.00013,15.78579]
[1780058786154,28.89,73135.98,0.0,0.1631,0.00013,15.78579]
[1780058786404,28.89,73135.75,0.0,0.16307,0.00013,15.7838]
[1780058788152,28.89,73136.59,0.0,0.16318,0.00013,15.79099]
[1780058788210,28.89,73136.59,0.0,0.16318,0.00013,15.79099]
[1780058788419,28.89,73135.98,0.0,0.1631,0.00013,15.78573]
[1780058790195,28.89,73137.3,0.0,0.16327,0.00013,15.79704]
[1780058790258,28.89,73137.3,0.0,0.16327,0.00013,15.79704]
[1780058790433,28.89,73136.92,0.0,0.16322,0.00013,15.79374]
[1780058792254,28.89,73137.05,0.0,0.16321,0.00013,15.79093]
[1780058792349,28.89,73137.05,0.0,0.16321,0.00013,15.79093]
[1780058792447,28.89,73137.21,0.0,0.16323,0.00013,15.79228]
[1780058794324,28.89,73137.51,0.0,0.16327,0.00013,15.79482]
[1780058794390,28.89,73137.51,0.0,0.16327,0.00013,15.79482]
[1780058794462,28.89,73137.56,0.0,0.16327,0.00013,15.79521]
[1780058796392,28.89,73137.26,0.0,0.16323,0.00013,15.7926]
[1780058796437,28.89,73137.26,0.0,0.16323,0.00013,15.7926]
[1780058796491,28.89,73135.9,0.0,0.16305,0.00013,15.7809]
[1780058798443,28.89,73135.9,0.0,0.16305,0.00013,15.78088]
[1780058798474,28.89,73135.9,0.0,0.16305,0.00013,15.78088]
[1780058798489,28.89,73136.26,0.0,0.1631,0.00013,15.78394]
[1780058798998,28.89,73136.26,0.0,0.1631,0.00013,15.78394]
[1780058799097,28.89,73136.26,0.0,0.1631,0.00013,15.78394]
[1780058799496,28.89,73136.14,0.0,0.16308,0.00013,15.78289]
[1780058804537,28.89,73143.95,0.0,0.16412,0.00013,15.8499]
[1780058804683,28.89,73143.95,0.0,0.16412,0.00013,15.8499]
[1780058804740,28.89,73143.95,0.0,0.16412,0.00013,15.8499]
[1780058805537,28.89,73144.52,0.0,0.1642,0.00013,15.85468]
[1780058806728,28.89,73144.68,0.0,0.16422,0.00013,15.85593]
[1780058806806,28.89,73144.68,0.0,0.16422,0.00013,15.85593]
[1780058806814,28.89,73144.39,0.0,0.16418,0.00013,15.85344]
[1780058808754,28.89,73145.32,0.0,0.1643,0.00013,15.86116]
[1780058808816,28.89,73145.32,0.0,0.1643,0.00013,15.86116]
[1780058808925,28.89,73145.32,0.0,0.1643,0.00013,15.86116]
[1780058808990,28.89,73145.32,0.0,0.1643,0.00013,15.86116]
[1780058809241,28.89,73145.16,0.0,0.16428,0.00013,15.85979]
[1780058811583,28.89,73154.74,0.0,0.16556,0.00013,15.942]
[1780058814922,28.89,73156.02,0.0,0.16573,0.00013,15.95298]
[1780058814966,28.89,73156.02,0.0,0.16573,0.00013,15.95298]
[1780058815042,28.89,73157.33,0.0,0.16591,0.00013,15.96421]
[1780058816973,28.89,73157.33,0.0,0.16591,0.00013,15.96418]
[1780058817023,28.89,73157.33,0.0,0.16591,0.00013,15.96418]
[1780058817074,28.89,73157.83,0.0,0.16597,0.00013,15.96842]
[1780058818941,28.89,73157.83,0.0,0.16597,0.00013,15.96837]
[1780058819014,28.89,73157.83,0.0,0.16597,0.00013,15.96837]
[1780058819098,28.89,73156.66,0.0,0.16582,0.00013,15.95829]
[1780058821073,28.89,73156.66,0.0,0.16582,0.00013,15.95825]
[1780058821123,28.89,73156.66,0.0,0.16582,0.00013,15.95825]
[1780058821141,28.89,73159.77,0.0,0.16623,0.00013,15.9849]
[1780058822040,28.89,73159.77,0.0,0.16623,0.00013,15.9849]
[1780058822055,28.89,73159.77,0.0,0.16623,0.00013,15.9849]
[1780058822485,28.89,73159.05,0.0,0.16613,0.00013,15.97856]
[1780058827531,28.88,73160.1,0.0,0.16624,0.00013,15.98565]
[1780058830083,28.88,73155.18,0.0,0.16558,0.00013,15.94322]
[1780058830252,28.88,73155.18,0.0,0.16558,0.00013,15.94322]
[1780058830286,28.88,73155.19,0.0,0.16558,0.00013,15.94331]
[1780058831447,28.88,73155.19,0.0,0.16558,0.00013,15.94331]
[1780058831535,28.88,73151.18,0.0,0.16504,0.00013,15.90883]
[1780058831584,28.88,73151.18,0.0,0.16504,0.00013,15.90883]
[1780058835503,28.88,73149.53,0.0,0.16482,0.00013,15.89469]
[1780058835556,28.88,73149.53,0.0,0.16482,0.00013,15.89469]
[1780058835531,28.88,73149.9,0.0,0.16487,0.00013,15.89789]
[1780058837531,28.88,73149.8,0.0,0.16486,0.00013,15.89704]
[1780058837591,28.88,73149.8,0.0,0.16486,0.00013,15.89704]
[1780058838422,28.88,73149.84,0.0,0.16486,0.00013,15.89742]
[1780058839586,28.88,73149.84,0.0,0.16486,0.00013,15.89742]
[1780058839637,28.88,73149.84,0.0,0.16486,0.00013,15.89742]
[1780058839775,28.88,73149.53,0.0,0.16482,0.00013,15.89476]
[1780058841636,28.88,73148.42,0.0,0.16467,0.00013,15.88524]
[1780058841711,28.88,73148.42,0.0,0.16467,0.00013,15.88524]
[1780058841789,28.88,73148.44,0.0,0.16468,0.00013,15.88543]
[1780058843694,28.88,73149.65,0.0,0.16484,0.00013,15.89582]
[1780058843757,28.88,73149.65,0.0,0.16484,0.00013,15.89582]
[1780058843857,28.88,73156.29,0.0,0.16573,0.00013,15.95282]
[1780058845743,28.88,73156.29,0.0,0.16573,0.00013,15.95275]
[1780058845796,28.88,73156.29,0.0,0.16573,0.00013,15.95275]
[1780058846380,28.88,73155.29,0.0,0.16559,0.00013,15.94403]
[1780058847814,28.88,73155.29,0.0,0.16559,0.00013,15.94403]
[1780058847849,28.88,73155.29,0.0,0.16559,0.00013,15.94403]
[1780058847910,28.88,73155.2,0.0,0.16558,0.00013,15.94319]
[1780058849867,28.88,73155.08,0.0,0.16556,0.00013,15.94202]
[1780058849931,28.88,73155.08,0.0,0.16556,0.00013,15.94202]
[1780058850257,28.88,73155.08,0.0,0.16556,0.00013,15.94202]
[1780058850265,28.88,73155.08,0.0,0.16556,0.00013,15.94202]
[1780058850409,28.88,73154.95,0.0,0.16554,0.00013,15.94084]
[1780058852013,28.88,73154.4,0.0,0.16544,0.00013,15.93222]
[1780058852081,28.88,73154.4,0.0,0.16544,0.00013,15.93222]
[1780058852171,28.88,73154.71,0.0,0.16548,0.00013,15.93488]
[1780058854015,28.88,73154.71,0.0,0.16548,0.00013,15.93476]
[1780058854071,28.88,73154.71,0.0,0.16548,0.00013,15.93476]
[1780058854514,28.88,73154.89,0.0,0.1655,0.00013,15.93618]
[1780058856052,28.88,73154.89,0.0,0.1655,0.00013,15.93618]
[1780058856088,28.88,73154.89,0.0,0.1655,0.00013,15.93618]
[1780058856170,28.88,73154.89,0.0,0.1655,0.00013,15.93612]
[1780058858087,28.88,73154.89,0.0,0.1655,0.00013,15.93606]
[1780058858126,28.88,73154.89,0.0,0.1655,0.00013,15.93606]
[1780058858847,28.88,73154.89,0.0,0.1655,0.00013,15.93594]
[1780058860131,28.88,73154.89,0.0,0.1655,0.00013,15.93594]
[1780058860167,28.88,73154.89,0.0,0.1655,0.00013,15.93594]
[1780058860209,28.88,73154.72,0.0,0.16547,0.00013,15.93442]
[1780058862200,28.88,73154.72,0.0,0.16547,0.00013,15.93437]
[1780058862255,28.88,73154.72,0.0,0.16547,0.00013,15.93437]
[1780058862261,28.88,73154.72,0.0,0.16547,0.00013,15.93437]
[1780058862287,28.88,73154.72,0.0,0.16547,0.00013,15.93437]
[1780058862356,28.88,73154.87,0.0,0.16549,0.00013,15.93553]
[1780058863269,28.88,73154.87,0.0,0.16549,0.00013,15.93553]
[1780058863461,28.88,73154.87,0.0,0.16549,0.00013,15.93553]
[1780058863499,28.88,73154.72,0.0,0.16547,0.00013,15.93419]
[1780058864239,28.88,73154.72,0.0,0.16547,0.00013,15.93419]
[1780058864445,28.88,73154.72,0.0,0.16547,0.00013,15.93419]
[1780058864516,28.88,73161.48,0.0,0.16638,0.00013,15.99225]
[1780058866311,28.88,73161.48,0.0,0.16638,0.00013,15.99236]
[1780058866408,28.88,73161.48,0.0,0.16638,0.00013,15.99236]
[1780058866587,28.88,73172.01,0.0,0.1678,0.00014,16.08278]
[1780058868389,28.88,73172.01,0.0,0.1678,0.00014,16.08278]
[1780058868419,28.88,73172.01,0.0,0.1678,0.00014,16.08278]
[1780058868430,28.88,73172.01,0.0,0.1678,0.00014,16.08278]
[1780058868481,28.88,73168.38,0.0,0.16731,0.00014,16.05167]
[1780058872500,28.88,73166.87,0.0,0.16711,0.00014,16.03879]
[1780058872591,28.88,73167.52,0.0,0.1672,0.00014,16.04448]
[1780058876614,28.88,73168.8,0.0,0.16737,0.00014,16.0556]
[1780058877594,28.88,73169.31,0.0,0.16744,0.00014,16.06002]
[1780058882608,28.88,73170.47,0.0,0.16761,0.00014,16.07067]
[1780058886025,28.88,73175.64,0.0,0.16831,0.00014,16.11479]
[1780058886030,28.88,73175.64,0.0,0.16831,0.00014,16.11479]
[1780058886204,28.88,73181.93,0.0,0.16916,0.00014,16.16876]
[1780058889108,28.88,73184.98,0.0,0.16958,0.00014,16.19472]
[1780058889133,28.88,73184.98,0.0,0.16958,0.00014,16.19472]
[1780058889182,28.88,73184.98,0.0,0.16958,0.00014,16.19472]
[1780058889184,28.88,73180.91,0.0,0.16902,0.00014,16.15967]
[1780058895167,28.88,73186.8,0.0,0.16982,0.00014,16.20969]
[1780058900202,28.88,73189.49,0.0,0.17017,0.00014,16.23217]
[1780058905423,28.88,73190.53,0.0,0.17031,0.00014,16.24056]
[1780058907484,28.91,73192.02,0.0,0.17077,0.00014,16.26904]
[1780058907602,28.92,73195.67,0.0,0.17136,0.00014,16.30572]
[1780058909461,28.91,73197.96,0.0,0.17163,0.00014,16.32301]
[1780058909574,28.91,73197.95,0.0,0.17163,0.00014,16.32292]
[1780058915305,28.89,73198.3,0.0,0.17148,0.00014,16.31157]
[1780058917731,28.89,73200.78,0.0,0.17177,0.00014,16.32997]
[1780058917806,28.89,73200.78,0.0,0.17177,0.00014,16.32997]
[1780058919776,28.89,73200.65,0.0,0.17174,0.00014,16.32832]
[1780058919836,28.89,73200.65,0.0,0.17174,0.00014,16.32832]
[1780058921836,28.89,73200.56,0.0,0.17172,0.00014,16.32703]
[1780058921903,28.89,73200.56,0.0,0.17172,0.00014,16.32703]
[1780058923893,28.88,73198.94,0.0,0.17149,0.00014,16.31263]
[1780058923931,28.88,73198.94,0.0,0.17149,0.00014,16.31263]
[1780058928955,28.88,73202.92,0.0,0.17201,0.00014,16.3452]
[1780058933970,28.88,73203.73,0.0,0.1721,0.00014,16.35086]
[1780058938997,28.88,73204.68,0.0,0.17222,0.00014,16.35798]
[1780058944029,28.87,73200.08,0.0,0.17156,0.00014,16.31715]
[1780058945106,28.87,73194.13,0.0,0.17074,0.00014,16.2659]
[1780058945135,28.87,73194.13,0.0,0.17074,0.00014,16.2659]
[1780058945519,28.87,73194.13,0.0,0.17074,0.00014,16.2659]
[1780058946625,28.87,73194.13,0.0,0.17074,0.00014,16.2659]
[1780058946739,28.87,73193.36,0.0,0.17063,0.00014,16.25903]
[1780058948134,28.87,73193.36,0.0,0.17063,0.00014,16.25903]
[1780058948147,28.87,73193.36,0.0,0.17063,0.00014,16.25903]
[1780058948214,28.87,73193.36,0.0,0.17063,0.00014,16.25903]
[1780058954584,28.87,73192.06,0.0,0.17044,0.00014,16.24703]
[1780058956930,28.87,73190.92,0.0,0.17028,0.00014,16.23697]
[1780058956975,28.87,73190.92,0.0,0.17028,0.00014,16.23697]
[1780058957605,28.87,73190.97,0.0,0.17029,0.00014,16.2374]
[1780058958934,28.87,73190.89,0.0,0.17027,0.00014,16.23663]
[1780058958996,28.87,73190.89,0.0,0.17027,0.00014,16.23663]
[1780058959617,28.87,73191.11,0.0,0.1703,0.00014,16.23843]
[1780058960996,28.87,73191.03,0.0,0.17029,0.00014,16.23765]
[1780058961037,28.87,73191.03,0.0,0.17029,0.00014,16.23765]
[1780058961631,28.87,73191.33,0.0,0.17033,0.00014,16.24014]
[1780058962282,28.87,73191.33,0.0,0.17033,0.00014,16.24014]
[1780058962354,28.87,73191.33,0.0,0.17033,0.00014,16.24014]
[1780058962657,28.87,73191.33,0.0,0.17033,0.00014,16.24014]
[1780058962659,28.87,73188.16,0.0,0.16989,0.00014,16.21283]
[1780058963032,28.87,73188.16,0.0,0.16989,0.00014,16.21283]
[1780058963066,28.87,73188.16,0.0,0.16989,0.00014,16.21283]
[1780058963647,28.87,73188.16,0.0,0.16989,0.00014,16.21274]
[1780058964414,28.87,73188.16,0.0,0.16989,0.00014,16.21274]
[1780058964427,28.87,73188.16,0.0,0.16989,0.00014,16.21274]
[1780058964429,28.87,73188.16,0.0,0.16989,0.00014,16.21274]
[1780058964478,28.87,73188.16,0.0,0.16989,0.00014,16.21274]
[1780058964653,28.87,73183.01,0.0,0.16919,0.00014,16.16847]
[1780058969255,28.87,73178.8,0.0,0.16862,0.00014,16.13236]
[1780058969312,28.87,73178.8,0.0,0.16862,0.00014,16.13236]
[1780058969341,28.87,73178.8,0.0,0.16862,0.00014,16.13236]
[1780058969688,28.87,73178.13,0.0,0.16853,0.00014,16.12665]
[1780058972708,28.87,73162.27,0.0,0.16634,0.00013,15.98642]
[1780058975372,28.87,73158.65,0.0,0.16586,0.00013,15.95532]
[1780058975426,28.87,73158.65,0.0,0.16586,0.00013,15.95532]
[1780058975442,28.87,73157.46,0.0,0.1657,0.00013,15.94509]
[1780058977427,28.87,73157.46,0.0,0.1657,0.00013,15.94511]
[1780058977451,28.87,73157.46,0.0,0.1657,0.00013,15.94511]
[1780058977479,28.87,73157.46,0.0,0.1657,0.00013,15.94511]
[1780058977488,28.87,73156.76,0.0,0.1656,0.00013,15.93911]
[1780058979463,28.87,73156.76,0.0,0.1656,0.00013,15.93911]
[1780058979503,28.87,73156.76,0.0,0.1656,0.00013,15.93911]
[1780058979564,28.87,73156.53,0.0,0.16557,0.00013,15.93718]
[1780058981521,28.87,73156.53,0.0,0.16557,0.00013,15.93718]
[1780058981585,28.87,73156.53,0.0,0.16557,0.00013,15.93718]
[1780058981614,28.87,73156.45,0.0,0.16556,0.00013,15.93649]
[1780058983560,28.87,73156.45,0.0,0.16556,0.00013,15.93649]
[1780058983597,28.87,73156.45,0.0,0.16556,0.00013,15.93649]
[1780058983661,28.87,73156.31,0.0,0.16554,0.00013,15.9353]
[1780058985628,28.87,73156.31,0.0,0.16554,0.00013,15.9353]
[1780058985688,28.87,73156.31,0.0,0.16554,0.00013,15.9353]
[1780058985731,28.87,73156.46,0.0,0.16556,0.00013,15.93659]
[1780058987678,28.87,73156.46,0.0,0.16556,0.00013,15.93659]
[1780058987735,28.87,73156.36,0.0,0.16555,0.00013,15.93572]
[1780058987813,28.87,73156.63,0.0,0.16559,0.00013,15.93802]
[1780058989759,28.87,73156.44,0.0,0.16556,0.00013,15.93639]
[1780058989823,28.87,73156.44,0.0,0.16556,0.00013,15.93639]
[1780058989836,28.87,73156.71,0.0,0.1656,0.00013,15.93869]
[1780058991814,28.87,73156.54,0.0,0.16557,0.00013,15.93719]
[1780058991884,28.87,73156.54,0.0,0.16557,0.00013,15.93719]
[1780058991912,28.87,73156.66,0.0,0.16559,0.00013,15.93819]
[1780058993879,28.87,73156.66,0.0,0.16559,0.00013,15.93819]
[1780058993964,28.87,73156.66,0.0,0.16559,0.00013,15.93819]
[1780058993978,28.87,73156.66,0.0,0.16559,0.00013,15.93816]
[1780058995927,28.87,73156.66,0.0,0.16559,0.00013,15.93816]
[1780058996036,28.87,73156.66,0.0,0.16559,0.00013,15.93816]
[1780058996188,28.87,73156.21,0.0,0.16553,0.00013,15.93422]
[1780058997249,28.87,73156.21,0.0,0.16553,0.00013,15.93422]
[1780058997258,28.87,73156.21,0.0,0.16553,0.00013,15.93422]
[1780058997323,28.87,73156.21,0.0,0.16553,0.00013,15.93422]
[1780058997342,28.87,73163.4,0.0,0.16649,0.00013,15.99593]
[1780058997883,28.87,73163.4,0.0,0.16649,0.00013,15.99593]
[1780058997929,28.87,73163.4,0.0,0.16649,0.00013,15.99593]
[1780058998674,28.87,73165.33,0.0,0.16675,0.00014,16.01251]
[1780059000115,28.87,73166.2,0.0,0.16687,0.00014,16.01998]
[1780059000131,28.87,73166.2,0.0,0.16687,0.00014,16.01998]
[1780059000148,28.87,73166.2,0.0,0.16687,0.00014,16.01998]
[1780059000224,28.87,73166.2,0.0,0.16687,0.00014,16.01998]
[1780059000325,28.87,73166.33,0.0,0.16689,0.00014,16.0211]
[1780059000907,28.87,73166.33,0.0,0.16689,0.00014,16.0211]
[1780059000919,28.87,73166.33,0.0,0.16689,0.00014,16.0211]
[1780059001675,28.87,73166.71,0.0,0.16694,0.00014,16.02458]
[1780059006678,28.87,73171.28,0.0,0.16757,0.00014,16.06424]
[1780059011691,28.87,73173.85,0.0,0.16793,0.00014,16.08674]
[1780059016735,28.87,73175.75,0.0,0.16819,0.00014,16.10347]
[1780059020667,28.87,73177.13,0.0,0.16838,0.00014,16.11568]
[1780059020688,28.87,73177.97,0.0,0.1685,0.00014,16.12289]
[1780059020815,28.87,73177.97,0.0,0.1685,0.00014,16.12289]
[1780059022683,28.87,73177.97,0.0,0.1685,0.00014,16.12307]
[1780059022733,28.87,73177.97,0.0,0.1685,0.00014,16.12307]
[1780059022709,28.87,73179.96,0.0,0.16877,0.00014,16.14029]
[1780059023733,28.87,73179.96,0.0,0.16877,0.00014,16.14029]
[1780059023741,28.87,73179.96,0.0,0.16877,0.00014,16.14029]
[1780059024751,28.87,73179.45,0.0,0.16871,0.00014,16.13603]
[1780059026621,28.87,73179.81,0.0,0.16876,0.00014,16.13918]
[1780059026669,28.87,73179.81,0.0,0.16876,0.00014,16.13918]
[1780059026683,28.87,73180.7,0.0,0.16888,0.00014,16.14688]
[1780059028535,28.87,73190.38,0.0,0.1702,0.00014,16.22996]
[1780059029140,28.87,73190.38,0.0,0.1702,0.00014,16.22996]
[1780059029155,28.87,73190.38,0.0,0.1702,0.00014,16.22996]
[1780059029207,28.87,73190.38,0.0,0.1702,0.00014,16.22996]
[1780059029486,28.87,73189.97,0.0,0.17014,0.00014,16.22639]
[1780059033029,28.87,73192.78,0.0,0.17049,0.00014,16.2465]
[1780059033059,28.87,73192.78,0.0,0.17049,0.00014,16.2465]
[1780059033083,28.87,73192.78,0.0,0.17049,0.00014,16.2465]
[1780059033145,28.87,73192.78,0.0,0.17049,0.00014,16.2465]
[1780059033160,28.87,73196.69,0.0,0.17103,0.00014,16.27998]
[1780059034431,28.87,73196.69,0.0,0.17103,0.00014,16.27998]
[1780059034443,28.87,73196.69,0.0,0.17103,0.00014,16.27998]
[1780059034453,28.87,73196.69,0.0,0.17103,0.00014,16.27998]
[1780059034475,28.87,73196.69,0.0,0.17103,0.00014,16.27998]
[1780059034535,28.87,73196.69,0.0,0.17103,0.00014,16.27998]
[1780059034636,28.87,73201.1,0.0,0.17163,0.00014,16.31764]
[1780059035149,28.87,73201.1,0.0,0.17163,0.00014,16.31764]
[1780059035197,28.87,73201.1,0.0,0.17163,0.00014,16.31764]
[1780059035618,28.87,73205.37,0.0,0.17222,0.00014,16.35412]
[1780059039129,28.87,73209.15,0.0,0.17273,0.00014,16.38586]
[1780059039151,28.87,73209.15,0.0,0.17273,0.00014,16.38586]
[1780059039206,28.87,73209.15,0.0,0.17273,0.00014,16.38586]
[1780059039294,28.87,73209.98,0.0,0.17284,0.00014,16.39273]
[1780059041182,28.87,73209.98,0.0,0.17284,0.00014,16.39273]
[1780059041675,28.87,73211.05,0.0,0.17297,0.00014,16.40107]
[1780059042777,28.87,73211.05,0.0,0.17297,0.00014,16.40107]
[1780059042783,28.87,73211.05,0.0,0.17297,0.00014,16.40107]
[1780059042832,28.87,73210.9,0.0,0.17295,0.00014,16.3995]
[1780059042835,28.87,73210.9,0.0,0.17295,0.00014,16.3995]
[1780059042902,28.87,73210.9,0.0,0.17295,0.00014,16.3995]
[1780059043219,28.87,73210.9,0.0,0.17295,0.00014,16.3995]
[1780059045317,28.87,73212.83,0.0,0.17321,0.00014,16.41575]
[1780059045367,28.87,73212.83,0.0,0.17321,0.00014,16.41575]
[1780059045388,28.87,73217.59,0.0,0.17386,0.00014,16.45622]
[1780059049374,28.87,73221.56,0.0,0.1744,0.00014,16.48919]
[1780059049427,28.87,73221.56,0.0,0.1744,0.00014,16.48919]
[1780059049430,28.87,73221.39,0.0,0.17437,0.00014,16.48742]
[1780059051410,28.86,73221.1,0.0,0.17432,0.00014,16.48462]
[1780059051498,28.86,73221.1,0.0,0.17432,0.00014,16.48462]
[1780059051512,28.86,73223.26,0.0,0.17462,0.00014,16.50281]
[1780059053474,28.86,73223.26,0.0,0.17458,0.00014,16.50085]
[1780059053599,28.86,73223.26,0.0,0.17458,0.00014,16.50085]
[1780059053700,28.86,73223.17,0.0,0.17457,0.00014,16.49968]
[1780059055530,28.86,73223.17,0.0,0.17457,0.00014,16.49968]
[1780059055595,28.86,73223.17,0.0,0.17457,0.00014,16.49968]
[1780059055632,28.86,73226.27,0.0,0.17499,0.00014,16.52582]
[1780059057599,28.86,73226.27,0.0,0.17499,0.00014,16.52582]
[1780059057679,28.86,73226.27,0.0,0.17499,0.00014,16.52582]
[1780059057700,28.86,73226.03,0.0,0.17495,0.00014,16.52352]
[1780059059668,28.86,73226.03,0.0,0.17495,0.00014,16.52352]
[1780059059742,28.86,73226.03,0.0,0.17495,0.00014,16.52352]
[1780059059693,28.86,73224.63,0.0,0.17475,0.00014,16.51081]
[1780059061726,28.86,73224.63,0.0,0.17475,0.00014,16.51081]
[1780059061771,28.86,73224.63,0.0,0.17475,0.00014,16.51081]
[1780059061754,28.86,73224.37,0.0,0.1747,0.00014,16.50813]
[1780059063560,28.86,73224.37,0.0,0.1747,0.00014,16.50813]
[1780059063793,28.86,73224.37,0.0,0.1747,0.00014,16.50813]
[1780059063562,28.85,73225.33,0.0,0.17482,0.00014,16.51545]
[1780059065345,28.85,73225.33,0.0,0.17482,0.00014,16.51545]
[1780059065357,28.85,73225.33,0.0,0.17482,0.00014,16.51545]
[1780059065493,28.85,73225.33,0.0,0.17482,0.00014,16.51545]
[1780059065598,28.85,73227.98,0.0,0.17518,0.00014,16.53745]
[1780059067945,28.85,73236.85,0.0,0.17641,0.00014,16.61285]
[1780059067993,28.85,73236.85,0.0,0.17641,0.00014,16.61285]
[1780059068406,28.84,73229.17,0.0,0.17528,0.00014,16.54378]
[1780059070022,28.84,73226.17,0.0,0.17486,0.00014,16.51777]
[1780059070064,28.84,73226.17,0.0,0.17486,0.00014,16.51777]
[1780059070416,28.84,73225.99,0.0,0.17483,0.00014,16.51623]
[1780059072026,28.84,73225.23,0.0,0.17472,0.00014,16.50921]
[1780059072057,28.84,73225.23,0.0,0.17472,0.00014,16.50921]
[1780059072426,28.84,73224.98,0.0,0.17468,0.00014,16.50682]
[1780059074075,28.84,73224.92,0.0,0.17467,0.00014,16.5063]
[1780059074137,28.84,73224.92,0.0,0.17467,0.00014,16.5063]
[1780059074441,28.84,73225.28,0.0,0.17471,0.00014,16.5089]
[1780059076153,28.84,73225.08,0.0,0.17468,0.00014,16.50718]
[1780059076262,28.84,73225.08,0.0,0.17468,0.00014,16.50718]
[1780059076458,28.84,73224.17,0.0,0.17455,0.00014,16.49886]
[1780059078209,28.84,73223.85,0.0,0.1745,0.00014,16.49587]
[1780059078237,28.84,73223.85,0.0,0.1745,0.00014,16.49587]
[1780059078476,28.84,73223.72,0.0,0.17448,0.00014,16.49475]
[1780059080254,28.84,73223.66,0.0,0.17446,0.00014,16.49375]
[1780059080306,28.84,73223.66,0.0,0.17446,0.00014,16.49375]
[1780059080486,28.84,73223.5,0.0,0.17444,0.00014,16.49212]
[1780059084381,28.84,73224.17,0.0,0.17452,0.00014,16.49714]
[1780059084419,28.84,73224.17,0.0,0.17452,0.00014,16.49714]
[1780059084573,28.84,73224.17,0.0,0.17452,0.00014,16.49714]
[1780059084674,28.84,73224.39,0.0,0.17454,0.00014,16.49851]
[1780059086471,28.84,73224.39,0.0,0.17454,0.00014,16.49851]
[1780059086480,28.84,73224.39,0.0,0.17454,0.00014,16.49851]
[1780059086510,28.84,73224.39,0.0,0.17454,0.00014,16.49851]
[1780059086795,28.84,73228.36,0.0,0.17509,0.00014,16.53232]
[1780059087012,28.84,73228.36,0.0,0.17509,0.00014,16.53232]
[1780059087092,28.84,73228.36,0.0,0.17509,0.00014,16.53232]
[1780059087593,28.84,73233.05,0.0,0.17575,0.00014,16.57255]
[1780059088480,28.84,73233.05,0.0,0.17575,0.00014,16.57255]
[1780059088516,28.84,73233.05,0.0,0.17575,0.00014,16.57255]
[1780059088531,28.84,73233.05,0.0,0.17575,0.00014,16.57255]
[1780059088613,28.84,73233.05,0.0,0.17575,0.00014,16.57255]
[1780059088676,28.84,73234.4,0.0,0.17593,0.00014,16.58361]
[1780059090563,28.84,73234.4,0.0,0.17593,0.00014,16.58361]
[1780059090573,28.84,73234.4,0.0,0.17593,0.00014,16.58361]
[1780059090637,28.84,73234.4,0.0,0.17593,0.00014,16.58361]
[1780059090702,28.83,73235.35,0.0,0.17604,0.00014,16.59081]
[1780059092632,28.83,73236.17,0.0,0.17613,0.00014,16.59395]
[1780059092671,28.83,73236.17,0.0,0.17613,0.00014,16.59395]
[1780059092768,28.83,73247.78,0.0,0.17774,0.00014,16.69278]
[1780059096725,28.83,73253.59,0.0,0.17856,0.00014,16.74205]
[1780059096733,28.83,73253.59,0.0,0.17856,0.00014,16.74205]
[1780059096782,28.83,73253.59,0.0,0.17856,0.00014,16.74205]
[1780059096809,28.83,73256.65,0.0,0.17898,0.00014,16.76765]
[1780059098773,28.83,73256.65,0.0,0.17898,0.00014,16.76765]
[1780059098782,28.83,73256.65,0.0,0.17898,0.00014,16.76765]
[1780059098827,28.83,73256.65,0.0,0.17898,0.00014,16.76765]
[1780059099689,28.83,73257.67,0.0,0.17912,0.00014,16.77639]
[1780059099698,28.83,73257.67,0.0,0.17912,0.00014,16.77639]
[1780059099699,28.83,73257.67,0.0,0.17912,0.00014,16.77639]
[1780059099790,28.83,73253.63,0.0,0.17853,0.00014,16.74079]
[1780059104831,28.83,73248.81,0.0,0.17784,0.00014,16.69867]
[1780059109058,28.82,73249.5,0.0,0.17791,0.00014,16.70313]
[1780059109123,28.82,73249.5,0.0,0.17791,0.00014,16.70313]
[1780059109691,28.82,73249.5,0.0,0.17791,0.00014,16.70313]
[1780059112388,28.82,73249.31,0.0,0.17787,0.00014,16.70083]
[1780059112401,28.82,73249.31,0.0,0.17787,0.00014,16.70083]
[1780059112804,28.82,73250.2,0.0,0.178,0.00014,16.70846]
[1780059116837,28.82,73263.15,0.0,0.17981,0.00014,16.81822]
[1780059118155,28.82,73266.42,0.0,0.18027,0.00014,16.84588]
[1780059118203,28.82,73266.42,0.0,0.18027,0.00014,16.84588]
[1780059118813,28.82,73266.42,0.0,0.18027,0.00014,16.84588]
[1780059118767,28.82,73266.38,0.0,0.18026,0.00014,16.84553]
[1780059119138,28.82,73266.38,0.0,0.18026,0.00014,16.84553]
[1780059119764,28.82,73273.79,0.0,0.18131,0.00014,16.90832]
[1780059121493,28.82,73270.7,0.0,0.18086,0.00014,16.88165]
[1780059126813,28.81,73269.33,0.0,0.18064,0.00014,16.86848]
[1780059127533,28.81,73269.33,0.0,0.18064,0.00014,16.86848]
[1780059127543,28.81,73269.33,0.0,0.18064,0.00014,16.86848]
[1780059127579,28.81,73269.33,0.0,0.18064,0.00014,16.86848]
[1780059127823,28.81,73269.54,0.0,0.18067,0.00014,16.87005]
[1780059131678,28.81,73269.43,0.0,0.18065,0.00014,16.86866]
[1780059131682,28.81,73269.43,0.0,0.18065,0.00014,16.86866]
[1780059131725,28.81,73269.43,0.0,0.18065,0.00014,16.86866]
[1780059131857,28.81,73269.75,0.0,0.18068,0.00014,16.87093]
[1780059133147,28.81,73269.47,0.0,0.18064,0.00014,16.86853]
[1780059133177,28.81,73269.47,0.0,0.18064,0.00014,16.86853]
[1780059133197,28.81,73269.47,0.0,0.18064,0.00014,16.86853]
[1780059133210,28.81,73269.47,0.0,0.18064,0.00014,16.86853]
[1780059133261,28.81,73269.47,0.0,0.18064,0.00014,16.86853]
[1780059133304,28.81,73269.47,0.0,0.18064,0.00014,16.86853]
[1780059133871,28.81,73269.0,0.0,0.18057,0.00014,16.86404]
[1780059134618,28.81,73269.0,0.0,0.18057,0.00014,16.86404]
[1780059134634,28.81,73269.0,0.0,0.18057,0.00014,16.86404]
[1780059134699,28.81,73269.0,0.0,0.18057,0.00014,16.86404]
[1780059134724,28.81,73269.0,0.0,0.18057,0.00014,16.86404]
[1780059134882,28.81,73261.12,0.0,0.17945,0.00014,16.79638]
[1780059140853,28.79,73256.46,0.0,0.17858,0.00014,16.74415]
[1780059142934,28.78,73268.89,0.0,0.18032,0.00014,16.84933]
[1780059147890,28.78,73287.58,0.0,0.18293,0.00014,17.00577]
[1780059149312,28.78,73287.58,0.0,0.18293,0.00014,17.00577]
[1780059149333,28.78,73287.58,0.0,0.18293,0.00014,17.00577]
[1780059149405,28.78,73287.58,0.0,0.18293,0.00014,17.00577]
[1780059149845,28.78,73287.58,0.0,0.18293,0.00014,17.00577]
[1780059149843,28.77,73288.28,0.0,0.183,0.00014,17.00992]
[1780059150124,28.77,73288.28,0.0,0.183,0.00014,17.00992]
[1780059150872,28.77,73291.54,0.0,0.18346,0.00014,17.03764]
[1780059155574,28.77,73293.34,0.0,0.18367,0.00014,17.04826]
[1780059155601,28.77,73293.34,0.0,0.18367,0.00014,17.04826]
[1780059155765,28.77,73293.26,0.0,0.18366,0.00014,17.04758]
[1780059158360,28.77,73290.29,0.0,0.18323,0.00014,17.02214]
[1780059158362,28.77,73290.29,0.0,0.18323,0.00014,17.02214]
[1780059158375,28.77,73290.29,0.0,0.18323,0.00014,17.02214]
[1780059158422,28.77,73290.29,0.0,0.18323,0.00014,17.02214]
[1780059158455,28.77,73290.29,0.0,0.18323,0.00014,17.02214]
[1780059158556,28.77,73290.91,0.0,0.18332,0.00014,17.02746]
[1780059159209,28.77,73290.91,0.0,0.18332,0.00014,17.02746]
[1780059159382,28.77,73290.91,0.0,0.18332,0.00014,17.02746]
[1780059159418,28.77,73290.91,0.0,0.18332,0.00014,17.02746]
[1780059159886,28.77,73289.35,0.0,0.1831,0.00014,17.01415]
[1780059160409,28.77,73289.35,0.0,0.1831,0.00014,17.01415]
[1780059160425,28.77,73289.35,0.0,0.1831,0.00014,17.01415]
[1780059160463,28.77,73289.35,0.0,0.1831,0.00014,17.01415]
[1780059160564,28.77,73289.69,0.0,0.18315,0.00014,17.01706]
[1780059162445,28.77,73289.69,0.0,0.18315,0.00014,17.01708]
[1780059162453,28.77,73289.69,0.0,0.18315,0.00014,17.01708]
[1780059162486,28.77,73289.69,0.0,0.18315,0.00014,17.01708]
[1780059162516,28.77,73289.38,0.0,0.18311,0.00014,17.01444]
[1780059164496,28.77,73289.38,0.0,0.18311,0.00014,17.01444]
[1780059164502,28.77,73289.38,0.0,0.18311,0.00014,17.01444]
[1780059164558,28.77,73289.38,0.0,0.18311,0.00014,17.01444]
[1780059164564,28.77,73288.89,0.0,0.18304,0.00014,17.01026]
[1780059165738,28.77,73288.89,0.0,0.18304,0.00014,17.01026]
[1780059165745,28.77,73288.89,0.0,0.18304,0.00014,17.01026]
[1780059165865,28.77,73288.89,0.0,0.18304,0.00014,17.01026]
[1780059165905,28.77,73289.01,0.0,0.18305,0.00014,17.01132]
[1780059165934,28.77,73289.01,0.0,0.18305,0.00014,17.01132]
[1780059168893,28.77,73290.36,0.0,0.18325,0.00014,17.0229]
[1780059169127,28.77,73290.81,0.0,0.18331,0.00014,17.02676]
[1780059170227,28.77,73290.81,0.0,0.18331,0.00014,17.02676]
[1780059170241,28.77,73290.81,0.0,0.18331,0.00014,17.02676]
[1780059170360,28.77,73290.81,0.0,0.18331,0.00014,17.02676]
[1780059170723,28.77,73290.69,0.0,0.1833,0.00014,17.02574]
[1780059172752,28.77,73290.69,0.0,0.1833,0.00014,17.02575]
[1780059172812,28.77,73290.69,0.0,0.1833,0.00014,17.02575]
[1780059172904,28.77,73284.48,0.0,0.1824,0.00014,16.97242]
[1780059173922,28.77,73284.48,0.0,0.1824,0.00014,16.97242]
[1780059174159,28.77,73285.34,0.0,0.18252,0.00014,16.97964]
[1780059179195,28.77,73285.77,0.0,0.18257,0.00014,16.98259]
[1780059180057,28.77,73285.77,0.0,0.18257,0.00014,16.98259]
[1780059180231,28.77,73285.77,0.0,0.18257,0.00014,16.98259]
[1780059180885,28.77,73287.04,0.0,0.18275,0.00014,16.99299]
[1780059182162,28.77,73291.25,0.0,0.18335,0.00014,17.02904]
[1780059182189,28.77,73291.25,0.0,0.18335,0.00014,17.02904]
[1780059182918,28.76,73292.16,0.0,0.18344,0.00014,17.03442]
[1780059183048,28.76,73292.16,0.0,0.18344,0.00014,17.03442]
[1780059183061,28.76,73292.16,0.0,0.18344,0.00014,17.03442]
[1780059183119,28.76,73292.16,0.0,0.18344,0.00014,17.03442]
[1780059183223,28.76,73292.16,0.0,0.18344,0.00014,17.03442]
[1780059183285,28.76,73292.14,0.0,0.18344,0.00014,17.03425]
[1780059185059,28.76,73292.37,0.0,0.18347,0.00014,17.03601]
[1780059185069,28.76,73292.37,0.0,0.18347,0.00014,17.03601]
[1780059185099,28.76,73292.37,0.0,0.18347,0.00014,17.03601]
[1780059185182,28.76,73292.37,0.0,0.18347,0.00014,17.03601]
[1780059185194,28.76,73292.37,0.0,0.18347,0.00014,17.03601]
[1780059185829,28.76,73293.96,0.0,0.18369,0.00014,17.04917]
[1780059186074,28.76,73293.96,0.0,0.18369,0.00014,17.04917]
[1780059186247,28.76,73293.96,0.0,0.18369,0.00014,17.04917]
[1780059187175,28.76,73293.96,0.0,0.18369,0.00014,17.04917]
[1780059187254,28.76,73293.96,0.0,0.18369,0.00014,17.04917]
[1780059187509,28.76,73293.96,0.0,0.18369,0.00014,17.04917]
[1780059187573,28.76,73295.11,0.0,0.18385,0.00014,17.05879]
[1780059189226,28.76,73295.11,0.0,0.18384,0.00014,17.05856]
[1780059189946,28.76,73295.53,0.0,0.1839,0.00014,17.0617]
[1780059194136,28.76,73293.94,0.0,0.18365,0.00014,17.0472]
[1780059194148,28.76,73293.94,0.0,0.18365,0.00014,17.0472]
[1780059194174,28.76,73293.94,0.0,0.18365,0.00014,17.0472]
[1780059194276,28.76,73293.94,0.0,0.18365,0.00014,17.0472]
[1780059194352,28.76,73291.56,0.0,0.18331,0.00014,17.02682]
[1780059195396,28.76,73291.56,0.0,0.18331,0.00014,17.02682]
[1780059195447,28.76,73291.56,0.0,0.18331,0.00014,17.02682]
[1780059195509,28.76,73289.89,0.0,0.18307,0.00014,17.01233]
[1780059197455,28.76,73289.89,0.0,0.18306,0.00014,17.01216]
[1780059197507,28.76,73289.89,0.0,0.18306,0.00014,17.01216]
[1780059197575,28.76,73291.95,0.0,0.18336,0.00014,17.02962]
[1780059198149,28.76,73291.95,0.0,0.18336,0.00014,17.02962]
[1780059198333,28.76,73291.95,0.0,0.18336,0.00014,17.02962]
[1780059203366,28.75,73290.18,0.0,0.18309,0.00014,17.01352]
[1780059206446,28.75,73290.37,0.0,0.18311,0.00014,17.01479]
[1780059207593,28.75,73286.0,0.0,0.18247,0.00014,16.97685]
[1780059207737,28.75,73286.0,0.0,0.18247,0.00014,16.97685]
[1780059207803,28.75,73280.87,0.0,0.18174,0.00014,16.93287]
[1780059208017,28.75,73280.87,0.0,0.18174,0.00014,16.93287]
[1780059208960,28.75,73272.11,0.0,0.18048,0.00014,16.85765]
[1780059211861,28.75,73269.16,0.0,0.18006,0.00014,16.83238]
[1780059211875,28.75,73269.16,0.0,0.18006,0.00014,16.83238]
[1780059213898,28.75,73269.26,0.0,0.18005,0.00014,16.82943]
[1780059213928,28.75,73269.26,0.0,0.18005,0.00014,16.82943]
[1780059213960,28.75,73269.26,0.0,0.18005,0.00014,16.82943]
[1780059213899,28.75,73269.3,0.0,0.18006,0.00014,16.8298]
[1780059214442,28.75,73269.3,0.0,0.18006,0.00014,16.8298]
[1780059215925,28.75,73269.3,0.0,0.18006,0.00014,16.8298]
[1780059215950,28.75,73269.3,0.0,0.18006,0.00014,16.8298]
[1780059216089,28.75,73269.81,0.0,0.18013,0.00014,16.83425]
[1780059216456,28.75,73269.74,0.0,0.18012,0.00014,16.83368]
[1780059218204,28.75,73270.79,0.0,0.18027,0.00014,16.84269]
[1780059218312,28.75,73270.79,0.0,0.18027,0.00014,16.84269]
[1780059218404,28.75,73270.75,0.0,0.18026,0.00014,16.84236]
[1780059220084,28.75,73270.75,0.0,0.18026,0.00014,16.8424]
[1780059220137,28.75,73270.75,0.0,0.18026,0.00014,16.8424]
[1780059220485,28.75,73270.76,0.0,0.18027,0.00014,16.84251]
[1780059224151,28.75,73270.84,0.0,0.18028,0.00014,16.84319]
[1780059224170,28.75,73270.84,0.0,0.18028,0.00014,16.84319]
[1780059224512,28.75,73270.91,0.0,0.18029,0.00014,16.84385]
[1780059226236,28.75,73270.91,0.0,0.18029,0.00014,16.84385]
[1780059226264,28.75,73270.91,0.0,0.18029,0.00014,16.84385]
[1780059226527,28.75,73270.92,0.0,0.18029,0.00014,16.84397]
[1780059227254,28.75,73270.92,0.0,0.18029,0.00014,16.84397]
[1780059227533,28.75,73270.89,0.0,0.18029,0.00014,16.84373]
[1780059228708,28.75,73270.89,0.0,0.18029,0.00014,16.84373]
[1780059228772,28.75,73270.89,0.0,0.18029,0.00014,16.84373]
[1780059228841,28.75,73272.92,0.0,0.18058,0.00014,16.86116]
[1780059230412,28.75,73272.92,0.0,0.18058,0.00014,16.86118]
[1780059230495,28.75,73272.92,0.0,0.18058,0.00014,16.86118]
[1780059230555,28.75,73275.35,0.0,0.18092,0.00014,16.88203]
[1780059231748,28.75,73275.35,0.0,0.18092,0.00014,16.88203]
[1780059231774,28.75,73276.99,0.0,0.18116,0.00014,16.89605]
[1780059233020,28.75,73276.99,0.0,0.18116,0.00014,16.89605]
[1780059233575,28.75,73277.43,0.0,0.18122,0.00014,16.89979]
[1780059234461,28.75,73277.43,0.0,0.18122,0.00014,16.89979]
[1780059234513,28.75,73277.43,0.0,0.18122,0.00014,16.89979]
[1780059234612,28.75,73277.7,0.0,0.18126,0.00014,16.90203]
[1780059236532,28.75,73277.7,0.0,0.18126,0.00014,16.90203]
[1780059236585,28.75,73277.7,0.0,0.18126,0.00014,16.90203]
[1780059236630,28.75,73277.43,0.0,0.18122,0.00014,16.89967]
[1780059238552,28.75,73277.43,0.0,0.18122,0.00014,16.89958]
[1780059238589,28.75,73277.43,0.0,0.18122,0.00014,16.89958]
[1780059238825,28.75,73277.43,0.0,0.18122,0.00014,16.89958]
[1780059238875,28.75,73277.43,0.0,0.18122,0.00014,16.89958]
[1780059238916,28.75,73278.52,0.0,0.18137,0.00014,16.90884]
[1780059240862,28.75,73278.52,0.0,0.18137,0.00014,16.90884]
[1780059240907,28.75,73278.52,0.0,0.18137,0.00014,16.90884]
[1780059240878,28.75,73282.16,0.0,0.18189,0.00014,16.94]
[1780059241632,28.75,73282.16,0.0,0.18189,0.00014,16.93988]
[1780059242693,28.75,73282.16,0.0,0.18189,0.00014,16.93988]
[1780059242738,28.75,73282.16,0.0,0.18189,0.00014,16.93988]
[1780059242929,28.75,73282.16,0.0,0.18189,0.00014,16.93988]
[1780059242988,28.75,73282.16,0.0,0.18189,0.00014,16.93988]
[1780059242741,28.75,73277.55,0.0,0.18123,0.00014,16.90025]
[1780059243646,28.75,73277.55,0.0,0.18123,0.00014,16.90019]
[1780059244754,28.75,73277.55,0.0,0.18123,0.00014,16.90019]
[1780059244781,28.75,73277.55,0.0,0.18123,0.00014,16.90019]
[1780059244868,28.75,73278.42,0.0,0.18135,0.00014,16.90761]
[1780059246781,28.75,73278.42,0.0,0.18135,0.00014,16.90757]
[1780059246896,28.75,73279.13,0.0,0.18145,0.00014,16.91355]
[1780059247691,28.75,73279.13,0.0,0.18145,0.00014,16.91355]
[1780059247714,28.75,73279.13,0.0,0.18145,0.00014,16.91355]
[1780059247831,28.75,73279.13,0.0,0.18145,0.00014,16.91355]
[1780059247871,28.75,73279.13,0.0,0.18145,0.00014,16.91355]
[1780059247897,28.75,73279.13,0.0,0.18145,0.00014,16.91355]
[1780059247916,28.75,73278.74,0.0,0.18139,0.00014,16.91015]
[1780059250674,28.75,73275.05,0.0,0.18086,0.00014,16.87845]
[1780059250746,28.75,73275.16,0.0,0.18088,0.00014,16.87939]
[1780059256737,28.75,73275.03,0.0,0.18086,0.00014,16.87827]
[1780059262780,28.75,73275.26,0.0,0.18089,0.00014,16.88023]
[1780059263073,28.75,73275.26,0.0,0.18089,0.00014,16.88023]
[1780059263101,28.75,73275.26,0.0,0.18089,0.00014,16.88023]
[1780059263107,28.75,73275.26,0.0,0.18089,0.00014,16.88023]
[1780059263227,28.75,73275.26,0.0,0.18089,0.00014,16.88023]
[1780059263834,28.75,73275.26,0.0,0.18089,0.00014,16.88023]
[1780059263917,28.75,73275.26,0.0,0.18089,0.00014,16.88023]
[1780059263972,28.75,73275.94,0.0,0.18099,0.00014,16.88605]
[1780059268816,28.75,73267.28,0.0,0.17975,0.00014,16.81156]
[1780059268828,28.75,73267.28,0.0,0.17975,0.00014,16.81156]
[1780059268872,28.75,73267.28,0.0,0.17975,0.00014,16.81156]
[1780059268903,28.75,73267.71,0.0,0.17981,0.00014,16.815]
[1780059274865,28.75,73269.41,0.0,0.18001,0.00014,16.82505]
[1780059280906,28.75,73270.02,0.0,0.18008,0.00014,16.82931]
[1780059285941,28.75,73266.08,0.0,0.17951,0.00014,16.79477]
[1780059289969,28.75,73255.85,0.0,0.17806,0.00014,16.70678]
[1780059295005,28.75,73258.85,0.0,0.17848,0.00014,16.73265]
[1780059298223,28.75,73260.57,0.0,0.17873,0.00014,16.74746]
[1780059299032,28.75,73261.43,0.0,0.17885,0.00014,16.75486]
[1780059300265,28.75,73263.1,0.0,0.17908,0.00014,16.76919]
[1780059300297,28.75,73263.1,0.0,0.17908,0.00014,16.76919]
[1780059301046,28.75,73264.17,0.0,0.17924,0.00014,16.77836]
[1780059302319,28.75,73263.67,0.0,0.17916,0.00014,16.77405]
[1780059303059,28.75,73263.3,0.0,0.17911,0.00014,16.77087]
[1780059308060,28.75,73263.94,0.0,0.1792,0.00014,16.77635]
[1780059308500,28.75,73264.36,0.0,0.17926,0.00014,16.77995]
[1780059308506,28.75,73264.36,0.0,0.17926,0.00014,16.77995]
[1780059308514,28.75,73264.36,0.0,0.17926,0.00014,16.77995]
[1780059312619,28.75,73265.42,0.0,0.17941,0.00014,16.78904]
[1780059312632,28.75,73265.42,0.0,0.17941,0.00014,16.78904]
[1780059314664,28.75,73265.34,0.0,0.1794,0.00014,16.78834]
[1780059314681,28.75,73265.34,0.0,0.1794,0.00014,16.78834]
[1780059315043,28.75,73266.18,0.0,0.17952,0.00014,16.79556]
[1780059316723,28.75,73266.18,0.0,0.17952,0.00014,16.79556]
[1780059317030,28.75,73268.27,0.0,0.17982,0.00014,16.81346]
[1780059318795,28.75,73268.37,0.0,0.17983,0.00014,16.81431]
[1780059318803,28.75,73268.37,0.0,0.17983,0.00014,16.81431]
[1780059318815,28.75,73268.37,0.0,0.17983,0.00014,16.81431]
[1780059323828,28.75,73277.03,0.0,0.18106,0.00014,16.88818]
[1780059324957,28.74,73277.0,0.0,0.18105,0.00014,16.88781]
[1780059324966,28.74,73277.0,0.0,0.18105,0.00014,16.88781]
[1780059327024,28.74,73275.71,0.0,0.18086,0.00014,16.87654]
[1780059327090,28.74,73274.5,0.0,0.18069,0.00014,16.86607]
[1780059329074,28.74,73274.5,0.0,0.18069,0.00014,16.86607]
[1780059329111,28.74,73273.96,0.0,0.18061,0.00014,16.86128]
[1780059333186,28.74,73274.41,0.0,0.18064,0.00014,16.86092]
[1780059333190,28.74,73274.41,0.0,0.18064,0.00014,16.86092]
[1780059333196,28.74,73274.41,0.0,0.18064,0.00014,16.86092]
[1780059338197,28.74,73275.4,0.0,0.18077,0.00014,16.8689]
[1780059343238,28.74,73274.93,0.0,0.1807,0.00014,16.86441]
[1780059345841,28.74,73275.92,0.0,0.18083,0.00014,16.87271]
[1780059345858,28.74,73275.92,0.0,0.18083,0.00014,16.87271]
[1780059345963,28.74,73275.92,0.0,0.18083,0.00014,16.87271]
[1780059346065,28.74,73274.99,0.0,0.1807,0.00014,16.86464]
[1780059347579,28.74,73274.99,0.0,0.1807,0.00014,16.86464]
[1780059348011,28.74,73268.06,0.0,0.17971,0.00014,16.80507]
[1780059349210,28.74,73267.87,0.0,0.17968,0.00014,16.80342]
[1780059349275,28.74,73267.87,0.0,0.17968,0.00014,16.80342]
[1780059349384,28.74,73267.87,0.0,0.17968,0.00014,16.80342]
[1780059354418,28.74,73266.97,0.0,0.17955,0.00014,16.79556]
[1780059358893,28.74,73266.87,0.0,0.17954,0.00014,16.7945]
[1780059361970,28.74,73252.4,0.0,0.17748,0.00014,16.66994]
[1780059362068,28.74,73248.95,0.0,0.17699,0.00014,16.64018]
[1780059367513,28.74,73240.94,0.0,0.17587,0.00014,16.57127]
[1780059372545,28.74,73233.42,0.0,0.17481,0.00014,16.50666]
[1780059377580,28.74,73229.93,0.0,0.17433,0.00014,16.47704]
[1780059382616,28.74,73228.6,0.0,0.17416,0.00014,16.46605]
[1780059387653,28.74,73226.86,0.0,0.17392,0.00014,16.45158]
[1780059391468,28.74,73226.31,0.0,0.17385,0.00014,16.44713]
[1780059391572,28.74,73226.31,0.0,0.17385,0.00014,16.44713]
[1780059391680,28.74,73225.98,0.0,0.17377,0.00014,16.44048]
[1780059396718,28.74,73218.79,0.0,0.17279,0.00014,16.37923]
[1780059401752,28.75,73216.42,0.0,0.17247,0.00014,16.35988]
[1780059407792,28.75,73216.72,0.0,0.17254,0.00014,16.36375]
[1780059412829,28.75,73214.44,0.0,0.17222,0.00014,16.34414]
[1780059417864,28.75,73215.37,0.0,0.17235,0.00014,16.35227]
[1780059421006,28.75,73216.08,0.0,0.17245,0.00014,16.35844]
[1780059421307,28.75,73222.56,0.0,0.17335,0.00014,16.41428]
[1780059422044,28.75,73225.07,0.0,0.1737,0.00014,16.43591]
[1780059427777,28.75,73228.64,0.0,0.1742,0.00014,16.46697]
[1780059427830,28.75,73228.64,0.0,0.1742,0.00014,16.46697]
[1780059427946,28.75,73228.71,0.0,0.17422,0.00014,16.46766]
[1780059429857,28.75,73226.43,0.0,0.1739,0.00014,16.44813]
[1780059429907,28.75,73226.43,0.0,0.1739,0.00014,16.44813]
[1780059430184,28.75,73226.01,0.0,0.17385,0.00014,16.44475]
[1780059430243,28.75,73226.01,0.0,0.17385,0.00014,16.44475]
[1780059430331,28.75,73226.01,0.0,0.17385,0.00014,16.44475]
[1780059430969,28.75,73226.01,0.0,0.17385,0.00014,16.44475]
[1780059436017,28.75,73224.0,0.0,0.17358,0.00014,16.42813]
[1780059443058,28.75,73223.4,0.0,0.17351,0.00014,16.42406]
[1780059450102,28.76,73223.92,0.0,0.1736,0.00014,16.42976]
[1780059455137,28.76,73222.47,0.0,0.17338,0.00014,16.41419]
[1780059460173,28.76,73224.4,0.0,0.17367,0.00014,16.43153]
[1780059465207,28.76,73226.17,0.0,0.17392,0.00014,16.44742]
[1780059470241,28.76,73225.18,0.0,0.1738,0.00014,16.43959]
[1780059476283,28.76,73226.7,0.0,0.17402,0.00014,16.45327]
[1780059481318,28.76,73223.15,0.0,0.17353,0.00014,16.42324]
[1780059486354,28.77,73223.64,0.0,0.17361,0.00014,16.42807]
[1780059489471,28.77,73223.34,0.0,0.17358,0.00014,16.42586]
[1780059489605,28.77,73223.34,0.0,0.17358,0.00014,16.42586]
[1780059489718,28.77,73223.34,0.0,0.17358,0.00014,16.42586]
[1780059489826,28.77,73223.34,0.0,0.17358,0.00014,16.42586]
[1780059490213,28.77,73229.54,0.0,0.17444,0.00014,16.47921]
[1780059491534,28.77,73229.54,0.0,0.17444,0.00014,16.47927]
[1780059491611,28.77,73229.54,0.0,0.17444,0.00014,16.47927]
[1780059492090,28.77,73229.54,0.0,0.17444,0.00014,16.47927]
[1780059492141,28.77,73229.54,0.0,0.17444,0.00014,16.47927]
[1780059492171,28.77,73228.04,0.0,0.17423,0.00014,16.4664]
[1780059497430,28.77,73224.23,0.0,0.17371,0.00014,16.43427]
[1780059500214,28.77,73224.61,0.0,0.17377,0.00014,16.43765]
[1780059500265,28.77,73224.61,0.0,0.17377,0.00014,16.43765]
[1780059500294,28.77,73224.3,0.0,0.17373,0.00014,16.43523]
[1780059500451,28.77,73224.3,0.0,0.17373,0.00014,16.43523]
[1780059500473,28.77,73225.3,0.0,0.17387,0.00014,16.44383]
[1780059501782,28.77,73225.3,0.0,0.17387,0.00014,16.44383]
[1780059501834,28.77,73225.3,0.0,0.17387,0.00014,16.44383]
[1780059501870,28.77,73226.62,0.0,0.17405,0.00014,16.4553]
[1780059503230,28.77,73226.62,0.0,0.17405,0.00014,16.4553]
[1780059503263,28.77,73228.38,0.0,0.1743,0.00014,16.47054]
[1780059503306,28.77,73228.38,0.0,0.1743,0.00014,16.47054]
[1780059503527,28.77,73228.38,0.0,0.1743,0.00014,16.47054]
[1780059503607,28.77,73232.4,0.0,0.17486,0.00014,16.50519]
[1780059511128,28.77,73235.15,0.0,0.17525,0.00014,16.52893]
[1780059511227,28.77,73233.45,0.0,0.17498,0.00014,16.51048]
[1780059517608,28.77,73230.7,0.0,0.1746,0.00014,16.48727]
[1780059522642,28.77,73230.89,0.0,0.17464,0.00014,16.48932]
[1780059527754,28.77,73228.57,0.0,0.17432,0.00014,16.46977]
[1780059533720,28.77,73225.11,0.0,0.17386,0.00014,16.44108]
[1780059538754,28.78,73218.67,0.0,0.17297,0.00014,16.38658]
[1780059543789,28.78,73217.84,0.0,0.17288,0.00014,16.38052]
[1780059548824,28.78,73219.59,0.0,0.17314,0.00014,16.39658]
[1780059552142,28.78,73219.8,0.0,0.17317,0.00014,16.39877]
[1780059552243,28.78,73219.8,0.0,0.17317,0.00014,16.39877]
[1780059552252,28.78,73219.8,0.0,0.17317,0.00014,16.39877]
[1780059552261,28.78,73219.8,0.0,0.17317,0.00014,16.39877]
[1780059552247,28.78,73220.01,0.0,0.17321,0.00014,16.40096]
[1780059552391,28.78,73220.01,0.0,0.17321,0.00014,16.40096]
[1780059553201,28.78,73220.01,0.0,0.17321,0.00014,16.40096]
[1780059553287,28.78,73220.01,0.0,0.17321,0.00014,16.40096]
[1780059553256,28.78,73221.31,0.0,0.17339,0.00014,16.41231]
[1780059553861,28.78,73221.31,0.0,0.17339,0.00014,16.41231]
[1780059555162,28.78,73221.31,0.0,0.17339,0.00014,16.41231]
[1780059555191,28.78,73221.31,0.0,0.17339,0.00014,16.41231]
[1780059555278,28.78,73221.31,0.0,0.17339,0.00014,16.41231]
[1780059555311,28.78,73221.31,0.0,0.17339,0.00014,16.41231]
[1780059555324,28.78,73220.06,0.0,0.17322,0.00014,16.4019]
[1780059557293,28.78,73220.06,0.0,0.17322,0.00014,16.4019]
[1780059557326,28.78,73220.06,0.0,0.17322,0.00014,16.4019]
[1780059557889,28.78,73220.14,0.0,0.17324,0.00014,16.40294]
[1780059559335,28.78,73220.14,0.0,0.17324,0.00014,16.40294]
[1780059559376,28.78,73220.54,0.0,0.1733,0.00014,16.40655]
[1780059560230,28.78,73220.54,0.0,0.1733,0.00014,16.40655]
[1780059560275,28.78,73220.54,0.0,0.1733,0.00014,16.40655]
[1780059560324,28.78,73220.48,0.0,0.1733,0.00014,16.40637]
[1780059564821,28.78,73220.8,0.0,0.17335,0.00014,16.40961]
[1780059564872,28.78,73220.8,0.0,0.17335,0.00014,16.40961]
[1780059564893,28.78,73220.8,0.0,0.17335,0.00014,16.40961]
[1780059565015,28.78,73220.8,0.0,0.17335,0.00014,16.40961]
[1780059565159,28.78,73221.67,0.0,0.17347,0.00014,16.41725]
[1780059569644,28.79,73220.8,0.0,0.17336,0.00014,16.41042]
[1780059569677,28.79,73220.8,0.0,0.17336,0.00014,16.41042]
[1780059569971,28.79,73221.79,0.0,0.1735,0.00014,16.41908]
[1780059571715,28.79,73221.56,0.0,0.17347,0.00014,16.41725]
[1780059571748,28.79,73221.56,0.0,0.17347,0.00014,16.41725]
[1780059571986,28.79,73221.01,0.0,0.17337,0.00014,16.40879]
[1780059573733,28.79,73221.01,0.0,0.17337,0.00014,16.40879]
[1780059573769,28.79,73221.01,0.0,0.17337,0.00014,16.40879]
[1780059574005,28.79,73220.97,0.0,0.17337,0.00014,16.40876]
[1780059575779,28.79,73220.97,0.0,0.17337,0.00014,16.40876]
[1780059575815,28.79,73220.97,0.0,0.17337,0.00014,16.40876]
[1780059575876,28.79,73222.27,0.0,0.17355,0.00014,16.42024]
[1780059577838,28.79,73222.27,0.0,0.17356,0.00014,16.42038]
[1780059577870,28.79,73222.27,0.0,0.17356,0.00014,16.42038]
[1780059578038,28.79,73221.79,0.0,0.17349,0.00014,16.41639]
[1780059579887,28.79,73221.11,0.0,0.1734,0.00014,16.41069]
[1780059579892,28.79,73221.11,0.0,0.1734,0.00014,16.41069]
[1780059579934,28.79,73221.11,0.0,0.1734,0.00014,16.41069]
[1780059580053,28.79,73221.32,0.0,0.17343,0.00014,16.41264]
[1780059580543,28.79,73221.32,0.0,0.17343,0.00014,16.41264]
[1780059580612,28.79,73221.32,0.0,0.17343,0.00014,16.41264]
[1780059581058,28.79,73220.55,0.0,0.17333,0.00014,16.40617]
[1780059588107,28.79,73217.58,0.0,0.17293,0.00014,16.38181]
[1780059593142,28.79,73218.49,0.0,0.17307,0.00014,16.39049]
[1780059598177,28.8,73218.91,0.0,0.17315,0.00014,16.39493]
[1780059601435,28.8,73219.33,0.0,0.17321,0.00014,16.39903]
[1780059601511,28.8,73219.33,0.0,0.17321,0.00014,16.39903]
[1780059601527,28.8,73219.33,0.0,0.17321,0.00014,16.39903]
[1780059601648,28.8,73219.33,0.0,0.17321,0.00014,16.39903]
[1780059602207,28.8,73218.32,0.0,0.17307,0.00014,16.39051]
[1780059602590,28.8,73218.32,0.0,0.17307,0.00014,16.39051]
[1780059602659,28.8,73218.32,0.0,0.17307,0.00014,16.39051]
[1780059603274,28.8,73218.01,0.0,0.17303,0.00014,16.38801]
[1780059604467,28.8,73218.01,0.0,0.17304,0.00014,16.38819]
[1780059604514,28.8,73218.01,0.0,0.17304,0.00014,16.38819]
[1780059605230,28.8,73217.04,0.0,0.17291,0.00014,16.38002]
[1780059610265,28.8,73220.03,0.0,0.17334,0.00014,16.40657]
[1780059614440,28.8,73221.65,0.0,0.17357,0.00014,16.42104]
[1780059614482,28.8,73221.65,0.0,0.17357,0.00014,16.42104]
[1780059614493,28.8,73221.65,0.0,0.17357,0.00014,16.42104]
[1780059614650,28.8,73221.65,0.0,0.17357,0.00014,16.42104]
[1780059615306,28.8,73221.66,0.0,0.17357,0.00014,16.42125]
[1780059617478,28.8,73221.4,0.0,0.17354,0.00014,16.41926]
[1780059617534,28.8,73221.4,0.0,0.17354,0.00014,16.41926]
[1780059618317,28.8,73219.32,0.0,0.17326,0.00014,16.40165]
[1780059619025,28.8,73219.32,0.0,0.17326,0.00014,16.40165]
[1780059619265,28.8,73219.32,0.0,0.17326,0.00014,16.40165]
[1780059620346,28.8,73203.4,0.0,0.17106,0.00014,16.26491]
[1780059621957,28.8,73203.4,0.0,0.17106,0.00014,16.26503]
[1780059623148,28.8,73206.83,0.0,0.17153,0.00014,16.29459]
[1780059623356,28.8,73206.3,0.0,0.17146,0.00014,16.2901]
[1780059628390,28.8,73207.89,0.0,0.17168,0.00014,16.30406]
[1780059634359,28.8,73206.4,0.0,0.17145,0.00014,16.28764]
[1780059636961,28.8,73195.73,0.0,0.16999,0.00014,16.19632]
[1780059641979,28.8,73189.09,0.0,0.16909,0.00014,16.13967]
[1780059647068,28.81,73201.46,0.0,0.1708,0.00014,16.2467]
[1780059652562,28.81,73204.37,0.0,0.17121,0.00014,16.27251]
[1780059657594,28.81,73206.95,0.0,0.17157,0.00014,16.29505]
[1780059662631,28.81,73208.21,0.0,0.17175,0.00014,16.30622]
[1780059667665,28.81,73202.79,0.0,0.17101,0.00014,16.2602]
[1780059672699,28.81,73206.14,0.0,0.17149,0.00014,16.28957]
[1780059677735,28.81,73199.62,0.0,0.1706,0.00014,16.23431]
[1780059682867,28.81,73201.23,0.0,0.17083,0.00014,16.24888]
[1780059683873,28.81,73200.5,0.0,0.17074,0.00014,16.24279]
[1780059683936,28.81,73190.21,0.0,0.16933,0.00014,16.15448]
[1780059692841,28.82,73183.33,0.0,0.16837,0.00014,16.09234]
[1780059694790,28.82,73183.42,0.0,0.16839,0.00014,16.09321]
[1780059697947,28.82,73177.65,0.0,0.1676,0.00014,16.04345]
[1780059702949,28.82,73174.8,0.0,0.16721,0.00014,16.01865]
[1780059707796,28.82,73174.23,0.0,0.16712,0.00014,16.01347]
[1780059707934,28.82,73174.23,0.0,0.16712,0.00014,16.01347]
[1780059708474,28.82,73174.23,0.0,0.16712,0.00014,16.01347]
[1780059708500,28.82,73166.93,0.0,0.16613,0.00014,15.95059]
[1780059713651,28.82,73158.6,0.0,0.16502,0.00013,15.87928]
[1780059713918,28.82,73158.6,0.0,0.16502,0.00013,15.87928]
[1780059714579,28.82,73151.39,0.0,0.16405,0.00013,15.81733]
[1780059714769,28.82,73151.39,0.0,0.16405,0.00013,15.81733]
[1780059715023,28.82,73151.39,0.0,0.16405,0.00013,15.81733]
[1780059715224,28.82,73151.39,0.0,0.16405,0.00013,15.81733]
[1780059715440,28.82,73151.39,0.0,0.16405,0.00013,15.81733]
[1780059715525,28.82,73146.56,0.0,0.1634,0.00013,15.77592]
[1780059715542,28.82,73146.56,0.0,0.1634,0.00013,15.77592]
[1780059715745,28.82,73146.56,0.0,0.1634,0.00013,15.77592]
[1780059716031,28.82,73146.56,0.0,0.1634,0.00013,15.77592]
[1780059716278,28.82,73146.56,0.0,0.1634,0.00013,15.77592]
[1780059716379,28.82,73139.28,0.0,0.16244,0.00013,15.71347]
[1780059716555,28.82,73139.28,0.0,0.16244,0.00013,15.71347]
[1780059716647,28.82,73139.28,0.0,0.16244,0.00013,15.71347]
[1780059717013,28.82,73139.28,0.0,0.16244,0.00013,15.71347]
[1780059717800,28.82,73139.28,0.0,0.16244,0.00013,15.71347]
[1780059717835,28.82,73139.28,0.0,0.16244,0.00013,15.71347]
[1780059717887,28.82,73139.28,0.0,0.16244,0.00013,15.71347]
[1780059718108,28.82,73139.54,0.0,0.16247,0.00013,15.71551]
[1780059719871,28.82,73139.86,0.0,0.16251,0.00013,15.71833]
[1780059719882,28.82,73139.86,0.0,0.16251,0.00013,15.71833]
[1780059719954,28.82,73139.86,0.0,0.16251,0.00013,15.71833]
[1780059720348,28.82,73139.86,0.0,0.16251,0.00013,15.71833]
[1780059720423,28.82,73139.86,0.0,0.16251,0.00013,15.71833]
[1780059720462,28.82,73137.81,0.0,0.16224,0.00013,15.70079]
[1780059721911,28.82,73137.81,0.0,0.16224,0.00013,15.70079]
[1780059721981,28.82,73137.81,0.0,0.16224,0.00013,15.70079]
[1780059722083,28.82,73137.49,0.0,0.1622,0.00013,15.69812]
[1780059723484,28.82,73137.49,0.0,0.1622,0.00013,15.69812]
[1780059723526,28.82,73137.74,0.0,0.16223,0.00013,15.70045]
[1780059724604,28.82,73138.36,0.0,0.16232,0.00013,15.70588]
[1780059724700,28.82,73138.36,0.0,0.16232,0.00013,15.70588]
[1780059726009,28.82,73138.36,0.0,0.16232,0.00013,15.70588]
[1780059726082,28.82,73138.36,0.0,0.16232,0.00013,15.70588]
[1780059728018,28.82,73134.08,0.0,0.16175,0.00013,15.6689]
[1780059728047,28.82,73134.08,0.0,0.16175,0.00013,15.6689]
[1780059728563,28.82,73134.57,0.0,0.16181,0.00013,15.67301]
[1780059728827,28.82,73134.57,0.0,0.16181,0.00013,15.67301]
[1780059729534,28.82,73134.57,0.0,0.16181,0.00013,15.67301]
[1780059729269,28.82,73150.36,0.0,0.16392,0.00013,15.80884]
[1780059729599,28.82,73150.36,0.0,0.16392,0.00013,15.80884]
[1780059729781,28.82,73150.36,0.0,0.16392,0.00013,15.80884]
[1780059729907,28.82,73150.36,0.0,0.16392,0.00013,15.80884]
[1780059730085,28.82,73150.36,0.0,0.16392,0.00013,15.80884]
[1780059730105,28.82,73150.36,0.0,0.16392,0.00013,15.80884]
[1780059730198,28.82,73150.36,0.0,0.16392,0.00013,15.80884]
[1780059730242,28.82,73150.36,0.0,0.16392,0.00013,15.80884]
[1780059730286,28.82,73150.36,0.0,0.16392,0.00013,15.80884]
[1780059730386,28.82,73163.76,0.0,0.16572,0.00014,15.92416]
[1780059731165,28.82,73163.76,0.0,0.16572,0.00014,15.92416]
[1780059731218,28.82,73163.76,0.0,0.16572,0.00014,15.92416]
[1780059731236,28.82,73175.18,0.0,0.16726,0.00014,16.02227]
[1780059733035,28.82,73175.18,0.0,0.16726,0.00014,16.02222]
[1780059735105,28.82,73177.47,0.0,0.16757,0.00014,16.04179]
[1780059735758,28.82,73178.17,0.0,0.16767,0.00014,16.04775]
[1780059735803,28.82,73178.17,0.0,0.16767,0.00014,16.04775]
[1780059735806,28.82,73178.17,0.0,0.16767,0.00014,16.04775]
[1780059736483,28.82,73177.35,0.0,0.16755,0.00014,16.04062]
[1780059741519,28.82,73178.57,0.0,0.16772,0.00014,16.05085]
[1780059746522,28.81,73181.85,0.0,0.16816,0.00014,16.07867]
[1780059750686,28.81,73179.27,0.0,0.1678,0.00014,16.056]
[1780059750704,28.81,73179.27,0.0,0.1678,0.00014,16.056]
[1780059751256,28.81,73179.11,0.0,0.16774,0.00014,16.05065]
[1780059752415,28.81,73167.14,0.0,0.16612,0.00014,15.94757]
[1780059757453,28.81,73164.22,0.0,0.16573,0.00014,15.9228]
[1780059762505,28.81,73163.89,0.0,0.16569,0.00014,15.92023]
[1780059762537,28.82,73163.49,0.0,0.16564,0.00014,15.91696]
[1780059764345,28.82,73173.32,0.0,0.16697,0.00014,16.00174]
[1780059769380,28.81,73180.0,0.0,0.16787,0.00014,16.05887]
[1780059770771,28.81,73180.04,0.0,0.16788,0.00014,16.05912]
[1780059771401,28.81,73176.45,0.0,0.16739,0.00014,16.02814]
[1780059773413,28.81,73164.04,0.0,0.16571,0.00014,15.92133]
[1780059778448,28.82,73160.92,0.0,0.16529,0.00013,15.89498]
[1780059783484,28.82,73162.31,0.0,0.16549,0.00013,15.9075]
[1780059788518,28.82,73158.89,0.0,0.16503,0.00013,15.87844]
[1780059793555,28.82,73158.13,0.0,0.16494,0.00013,15.87245]
[1780059798589,28.82,73158.22,0.0,0.16496,0.00013,15.87374]
[1780059803624,28.82,73156.27,0.0,0.16471,0.00013,15.85745]
[1780059808661,28.82,73154.64,0.0,0.1645,0.00013,15.84405]
[1780059810347,28.82,73154.64,0.0,0.1645,0.00013,15.84405]
[1780059810527,28.82,73165.69,0.0,0.16599,0.00014,15.93931]
[1780059816279,28.82,73174.86,0.0,0.1672,0.00014,16.01412]
[1780059821752,28.82,73182.43,0.0,0.16823,0.00014,16.0793]
[1780059826787,28.82,73181.14,0.0,0.16806,0.00014,16.06857]
[1780059831823,28.82,73184.13,0.0,0.16847,0.00014,16.09467]
[1780059836856,28.82,73187.41,0.0,0.16892,0.00014,16.12303]
[1780059841892,28.82,73193.78,0.0,0.1698,0.00014,16.17786]
[1780059846926,28.82,73189.22,0.0,0.16917,0.00014,16.13862]
[1780059851963,28.82,73188.75,0.0,0.16911,0.00014,16.13475]
[1780059854753,28.82,73188.43,0.0,0.16907,0.00014,16.13207]
[1780059855448,28.82,73183.83,0.0,0.16844,0.00014,16.09258]
[1780059857611,28.82,73183.83,0.0,0.16844,0.00014,16.09258]
[1780059859676,28.82,73178.38,0.0,0.16769,0.00014,16.04537]
[1780059859777,28.82,73178.27,0.0,0.16768,0.00014,16.04433]
[1780059861333,28.82,73178.27,0.0,0.16768,0.00014,16.04433]
[1780059861371,28.82,73178.27,0.0,0.16768,0.00014,16.04433]
[1780059861542,28.82,73178.27,0.0,0.16768,0.00014,16.04433]
[1780059861557,28.82,73178.27,0.0,0.16768,0.00014,16.04433]
[1780059861611,28.82,73178.14,0.0,0.16765,0.00014,16.04303]
[1780059861681,28.82,73178.14,0.0,0.16765,0.00014,16.04303]
[1780059862579,28.82,73178.14,0.0,0.16765,0.00014,16.04303]
[1780059863709,28.82,73177.96,0.0,0.16763,0.00014,16.04139]
[1780059863813,28.82,73177.96,0.0,0.16763,0.00014,16.04139]
[1780059863876,28.82,73177.96,0.0,0.16763,0.00014,16.04139]
[1780059864125,28.82,73178.3,0.0,0.16767,0.00014,16.04424]
[1780059865866,28.82,73178.3,0.0,0.16767,0.00014,16.04415]
[1780059865896,28.82,73178.3,0.0,0.16767,0.00014,16.04415]
[1780059866063,28.82,73178.13,0.0,0.16765,0.00014,16.04258]
[1780059867547,28.82,73178.13,0.0,0.16765,0.00014,16.04258]
[1780059867625,28.82,73178.13,0.0,0.16765,0.00014,16.04258]
[1780059867600,28.82,73178.18,0.0,0.16765,0.00014,16.04281]
[1780059869967,28.82,73181.89,0.0,0.16815,0.00014,16.07462]
[1780059870002,28.82,73181.89,0.0,0.16815,0.00014,16.07462]
[1780059870193,28.82,73182.02,0.0,0.16817,0.00014,16.0756]
[1780059871690,28.82,73182.02,0.0,0.16817,0.00014,16.0756]
[1780059871697,28.82,73182.02,0.0,0.16817,0.00014,16.0756]
[1780059872590,28.82,73182.65,0.0,0.16822,0.00014,16.07669]
[1780059877658,28.82,73191.33,0.0,0.16939,0.00014,16.15071]
[1780059877913,28.82,73188.76,0.0,0.16904,0.00014,16.12838]
[1780059878163,28.82,73188.76,0.0,0.16904,0.00014,16.12838]
[1780059880170,28.82,73176.48,0.0,0.16736,0.00014,16.02241]
[1780059882198,28.82,73187.01,0.0,0.16879,0.00014,16.11266]
[1780059887234,28.81,73192.26,0.0,0.16949,0.00014,16.15661]
[1780059890258,28.81,73181.26,0.0,0.16797,0.00014,16.06138]
[1780059895293,28.81,73180.63,0.0,0.16788,0.00014,16.05536]
[1780059900315,28.81,73181.36,0.0,0.16797,0.00014,16.06117]
[1780059905804,28.81,73186.81,0.0,0.1687,0.00014,16.10712]
[1780059911403,28.81,73176.54,0.0,0.16729,0.00014,16.01806]
[1780059914069,28.81,73174.62,0.0,0.16703,0.00014,16.00143]
[1780059915241,28.81,73173.92,0.0,0.16693,0.00014,15.99536]
[1780059915433,28.81,73172.21,0.0,0.1667,0.00014,15.9806]
[1780059920468,28.81,73168.64,0.0,0.16621,0.00014,15.94992]
[1780059922154,28.81,73168.35,0.0,0.16618,0.00014,15.94744]
[1780059922275,28.81,73168.35,0.0,0.16618,0.00014,15.94744]
[1780059922287,28.81,73168.35,0.0,0.16618,0.00014,15.94744]
[1780059922289,28.81,73168.35,0.0,0.16618,0.00014,15.94744]
[1780059922474,28.81,73168.35,0.0,0.16618,0.00014,15.94744]
[1780059922539,28.81,73167.97,0.0,0.16612,0.00014,15.9442]
[1780059924180,28.81,73167.97,0.0,0.16612,0.00014,15.94423]
[1780059924332,28.81,73167.97,0.0,0.16612,0.00014,15.94423]
[1780059924497,28.81,73167.85,0.0,0.16611,0.00014,15.94323]
[1780059928956,28.81,73168.59,0.0,0.16621,0.00014,15.94971]
[1780059929066,28.81,73168.59,0.0,0.16621,0.00014,15.94971]
[1780059929489,28.81,73168.59,0.0,0.16621,0.00014,15.94971]
[1780059929595,28.81,73168.59,0.0,0.16621,0.00014,15.94971]
[1780059929652,28.81,73177.42,0.0,0.16741,0.00014,16.02574]
[1780059931973,28.81,73181.19,0.0,0.16789,0.00014,16.05422]
[1780059932034,28.81,73181.19,0.0,0.16789,0.00014,16.05422]
[1780059932146,28.81,73181.19,0.0,0.16789,0.00014,16.05422]
[1780059932183,28.81,73181.19,0.0,0.16789,0.00014,16.05422]
[1780059933746,28.81,73181.14,0.0,0.16788,0.00014,16.05367]
[1780059933801,28.81,73181.14,0.0,0.16788,0.00014,16.05367]
[1780059934569,28.81,73180.72,0.0,0.16782,0.00014,16.04984]
[1780059935824,28.81,73180.17,0.0,0.16774,0.00014,16.04499]
[1780059935859,28.81,73180.17,0.0,0.16774,0.00014,16.04499]
[1780059936587,28.81,73178.98,0.0,0.16758,0.00014,16.03465]
[1780059937865,28.81,73177.81,0.0,0.16742,0.00014,16.02449]
[1780059937894,28.81,73177.81,0.0,0.16742,0.00014,16.02449]
[1780059938597,28.81,73177.75,0.0,0.16741,0.00014,16.02389]
[1780059939950,28.81,73178.02,0.0,0.16745,0.00014,16.02613]
[1780059939997,28.81,73178.02,0.0,0.16745,0.00014,16.02613]
[1780059940608,28.81,73178.96,0.0,0.16757,0.00014,16.03413]
[1780059941681,28.81,73178.96,0.0,0.16757,0.00014,16.03413]
[1780059941723,28.81,73178.96,0.0,0.16757,0.00014,16.03413]
[1780059942623,28.81,73179.97,0.0,0.16771,0.00014,16.04261]
[1780059943291,28.81,73179.97,0.0,0.16771,0.00014,16.04261]
[1780059943390,28.81,73179.97,0.0,0.16771,0.00014,16.04261]
[1780059943404,28.81,73179.97,0.0,0.16771,0.00014,16.04261]
[1780059943598,28.81,73179.97,0.0,0.16771,0.00014,16.04261]
[1780059943698,28.81,73180.54,0.0,0.16778,0.00014,16.0474]
[1780059944035,28.81,73180.54,0.0,0.16778,0.00014,16.0474]
[1780059944095,28.81,73180.54,0.0,0.16778,0.00014,16.0474]
[1780059944165,28.81,73180.54,0.0,0.16778,0.00014,16.04728]
[1780059946096,28.81,73180.54,0.0,0.16778,0.00014,16.04716]
[1780059946182,28.81,73180.54,0.0,0.16778,0.00014,16.04716]
[1780059946651,28.81,73180.53,0.0,0.16777,0.00014,16.04695]
[1780059950205,28.8,73180.44,0.0,0.16775,0.00014,16.04533]
[1780059950320,28.8,73180.44,0.0,0.16775,0.00014,16.04533]
[1780059950682,28.8,73181.55,0.0,0.16789,0.00014,16.05452]
[1780059952251,28.8,73181.39,0.0,0.16787,0.00014,16.05276]
[1780059952280,28.8,73181.39,0.0,0.16787,0.00014,16.05276]
[1780059952329,28.8,73181.39,0.0,0.16787,0.00014,16.05276]
[1780059952693,28.8,73181.28,0.0,0.16785,0.00014,16.05147]
[1780059954319,28.8,73181.76,0.0,0.1679,0.00014,16.05492]
[1780059954329,28.8,73181.76,0.0,0.1679,0.00014,16.05492]
[1780059954383,28.8,73181.76,0.0,0.1679,0.00014,16.05492]
[1780059954711,28.8,73181.78,0.0,0.1679,0.00014,16.05475]
[1780059956354,28.8,73182.11,0.0,0.16794,0.00014,16.05724]
[1780059956417,28.8,73182.11,0.0,0.16794,0.00014,16.05724]
[1780059956723,28.8,73181.36,0.0,0.16783,0.00014,16.05044]
[1780059956929,28.8,73181.36,0.0,0.16783,0.00014,16.05044]
[1780059957730,28.8,73181.57,0.0,0.16785,0.00014,16.05191]
[1780059959874,28.8,73182.0,0.0,0.1679,0.00014,16.05493]
[1780059959978,28.8,73182.0,0.0,0.1679,0.00014,16.05493]
[1780059960475,28.8,73182.0,0.0,0.1679,0.00014,16.05493]
[1780059960572,28.8,73182.0,0.0,0.1679,0.00014,16.05493]
[1780059960673,28.8,73182.14,0.0,0.16792,0.00014,16.05613]
[1780059962577,28.8,73181.86,0.0,0.16787,0.00014,16.05339]
[1780059962649,28.8,73181.86,0.0,0.16787,0.00014,16.05339]
[1780059962763,28.8,73185.9,0.0,0.16842,0.00014,16.08783]
[1780059964614,28.8,73189.81,0.0,0.16895,0.00014,16.12118]
[1780059964648,28.8,73189.81,0.0,0.16895,0.00014,16.12118]
[1780059964777,28.79,73191.38,0.0,0.16916,0.00014,16.13449]
[1780059966636,28.79,73191.38,0.0,0.16916,0.00014,16.13449]
[1780059966677,28.79,73191.38,0.0,0.16916,0.00014,16.13449]
[1780059966736,28.79,73191.49,0.0,0.16917,0.00014,16.13525]
[1780059967112,28.79,73191.49,0.0,0.16917,0.00014,16.13525]
[1780059967202,28.79,73190.41,0.0,0.16902,0.00014,16.12576]
[1780059972836,28.79,73187.97,0.0,0.16865,0.00014,16.10268]
[1780059978792,28.79,73188.83,0.0,0.16875,0.00014,16.10853]
[1780059978833,28.79,73189.55,0.0,0.16884,0.00014,16.11433]
[1780059978925,28.79,73189.55,0.0,0.16884,0.00014,16.11433]
[1780059978952,28.79,73188.52,0.0,0.16869,0.00014,16.10507]
[1780059981817,28.78,73186.73,0.0,0.16844,0.00014,16.08927]
[1780059981960,28.78,73186.73,0.0,0.16843,0.00014,16.08891]
[1780059981998,28.78,73186.48,0.0,0.16839,0.00014,16.0864]
[1780059983103,28.78,73186.48,0.0,0.16839,0.00014,16.0864]
[1780059983803,28.78,73186.35,0.0,0.16837,0.00014,16.08458]
[1780059987197,28.78,73186.22,0.0,0.16834,0.00014,16.083]
[1780059987234,28.78,73186.22,0.0,0.16834,0.00014,16.083]
[1780059989250,28.78,73186.22,0.0,0.16834,0.00014,16.08289]
[1780059989293,28.78,73186.22,0.0,0.16834,0.00014,16.08289]
[1780059991315,28.78,73183.5,0.0,0.16796,0.00014,16.05903]
[1780059991349,28.78,73183.5,0.0,0.16796,0.00014,16.05903]
[1780059993356,28.78,73183.77,0.0,0.16796,0.00014,16.05734]
[1780059993400,28.78,73183.77,0.0,0.16796,0.00014,16.05734]
[1780059993535,28.78,73183.77,0.0,0.16796,0.00014,16.05734]
[1780059993559,28.78,73183.77,0.0,0.16796,0.00014,16.05734]
[1780059993570,28.78,73183.77,0.0,0.16796,0.00014,16.05734]
[1780059995460,28.78,73183.49,0.0,0.16792,0.00014,16.05458]
[1780059995552,28.78,73183.49,0.0,0.16792,0.00014,16.05458]
[1780059995634,28.78,73181.94,0.0,0.16771,0.00014,16.04123]
[1780059997507,28.78,73181.94,0.0,0.16771,0.00014,16.04113]
[1780059997825,28.78,73183.16,0.0,0.16787,0.00014,16.05141]
[1780059999593,28.78,73182.45,0.0,0.16777,0.00014,16.04519]
[1780059999605,28.78,73182.45,0.0,0.16777,0.00014,16.04519]
[1780060004633,28.78,73182.0,0.0,0.1677,0.00014,16.04073]
[1780060005115,28.78,73182.3,0.0,0.16774,0.00014,16.0432]
[1780060005160,28.78,73182.3,0.0,0.16774,0.00014,16.0432]
[1780060005710,28.78,73182.3,0.0,0.16774,0.00014,16.0432]
[1780060005743,28.78,73182.3,0.0,0.16774,0.00014,16.0432]
[1780060011105,28.78,73175.16,0.0,0.16676,0.00014,15.98108]
[1780060016140,28.78,73174.75,0.0,0.1667,0.00014,15.97735]
[1780060021174,28.78,73172.73,0.0,0.16642,0.00014,15.95977]
[1780060026211,28.78,73166.26,0.0,0.16555,0.00014,15.90419]
[1780060031258,28.78,73185.68,0.0,0.16819,0.00014,16.07151]
[1780060036292,28.77,73187.76,0.0,0.16846,0.00014,16.08862]
[1780060041327,28.77,73184.93,0.0,0.16806,0.00014,16.06355]
[1780060046365,28.77,73184.38,0.0,0.16798,0.00014,16.05817]
[1780060050325,28.77,73184.52,0.0,0.16799,0.00014,16.059]
[1780060050349,28.77,73184.52,0.0,0.16799,0.00014,16.059]
[1780060050396,28.77,73184.52,0.0,0.16799,0.00014,16.059]
[1780060050643,28.77,73184.06,0.0,0.16792,0.00014,16.05492]
[1780060053060,28.77,73181.09,0.0,0.16748,0.00014,16.02522]
[1780060053080,28.77,73181.09,0.0,0.16748,0.00014,16.02522]
[1780060053128,28.77,73181.09,0.0,0.16748,0.00014,16.02522]
[1780060053414,28.77,73179.18,0.0,0.16722,0.00014,16.00869]
[1780060055092,28.77,73179.17,0.0,0.16722,0.00014,16.00854]
[1780060055156,28.77,73179.17,0.0,0.16722,0.00014,16.00854]
[1780060055229,28.77,73179.17,0.0,0.16722,0.00014,16.00854]
[1780060055429,28.77,73179.66,0.0,0.16729,0.00014,16.01269]
[1780060057632,28.77,73179.66,0.0,0.16729,0.00014,16.01269]
[1780060057704,28.77,73179.66,0.0,0.16729,0.00014,16.01269]
[1780060057727,28.77,73179.24,0.0,0.16723,0.00014,16.00893]
[1780060059204,28.77,73179.24,0.0,0.16723,0.00014,16.00887]
[1780060059260,28.77,73179.24,0.0,0.16723,0.00014,16.00887]
[1780060059457,28.77,73178.67,0.0,0.16715,0.00014,16.00389]
[1780060061238,28.77,73178.39,0.0,0.16711,0.00014,16.00141]
[1780060061270,28.77,73178.39,0.0,0.16711,0.00014,16.00141]
[1780060061471,28.77,73178.39,0.0,0.16711,0.00014,16.00135]
[1780060063282,28.77,73178.38,0.0,0.16711,0.00014,16.0012]
[1780060063322,28.77,73178.38,0.0,0.16711,0.00014,16.0012]
[1780060063425,28.77,73178.38,0.0,0.16711,0.00014,16.0012]
[1780060063510,28.77,73178.38,0.0,0.16711,0.00014,16.0012]
[1780060063584,28.77,73178.18,0.0,0.16708,0.00014,15.99941]
[1780060064468,28.77,73178.18,0.0,0.16708,0.00014,15.99941]
[1780060064524,28.77,73178.18,0.0,0.16708,0.00014,15.99941]
[1780060064532,28.77,73178.18,0.0,0.16708,0.00014,15.99941]
[1780060064628,28.77,73178.18,0.0,0.16708,0.00014,15.99941]
[1780060064700,28.77,73178.18,0.0,0.16708,0.00014,15.99935]
[1780060067429,28.77,73178.18,0.0,0.16707,0.00014,15.99923]
[1780060067460,28.77,73178.18,0.0,0.16707,0.00014,15.99923]
[1780060067471,28.77,73178.18,0.0,0.16707,0.00014,15.99923]
[1780060067522,28.77,73177.62,0.0,0.167,0.00014,15.99434]
[1780060071312,28.77,73176.55,0.0,0.16685,0.00014,15.98496]
[1780060071397,28.77,73176.55,0.0,0.16685,0.00014,15.98496]
[1780060071529,28.77,73176.55,0.0,0.16685,0.00014,15.98496]
[1780060071752,28.77,73176.55,0.0,0.16685,0.00014,15.98496]
[1780060071797,28.77,73176.4,0.0,0.16683,0.00014,15.98362]
[1780060073578,28.77,73176.4,0.0,0.16683,0.00014,15.98362]
[1780060073668,28.77,73176.4,0.0,0.16683,0.00014,15.98362]
[1780060073804,28.77,73176.36,0.0,0.16682,0.00014,15.98317]
[1780060074303,28.77,73176.36,0.0,0.16682,0.00014,15.98317]
[1780060074313,28.77,73176.36,0.0,0.16682,0.00014,15.98317]
[1780060074345,28.77,73176.36,0.0,0.16682,0.00014,15.98317]
[1780060074564,28.77,73176.36,0.0,0.16682,0.00014,15.98312]
[1780060075635,28.77,73176.36,0.0,0.16682,0.00014,15.98312]
[1780060081407,28.77,73176.3,0.0,0.16681,0.00014,15.9823]
[1780060081500,28.77,73176.3,0.0,0.16681,0.00014,15.9823]
[1780060081509,28.77,73176.3,0.0,0.16681,0.00014,15.9823]
[1780060081675,28.77,73176.3,0.0,0.16681,0.00014,15.9823]
[1780060081814,28.77,73176.3,0.0,0.16681,0.00014,15.9823]
[1780060081916,28.77,73175.81,0.0,0.16674,0.00014,15.97803]
[1780060081931,28.77,73175.81,0.0,0.16674,0.00014,15.97803]
[1780060083629,28.77,73175.81,0.0,0.16674,0.00014,15.97798]
[1780060083705,28.77,73175.81,0.0,0.16674,0.00014,15.97798]
[1780060083752,28.77,73173.27,0.0,0.16639,0.00014,15.95603]
[1780060085086,28.77,73173.16,0.0,0.16638,0.00014,15.95504]
[1780060085643,28.77,73170.3,0.0,0.16599,0.00014,15.93036]
[1780060087071,28.77,73168.69,0.0,0.16577,0.00014,15.91649]
[1780060087127,28.77,73168.69,0.0,0.16577,0.00014,15.91649]
[1780060087657,28.77,73169.77,0.0,0.16592,0.00014,15.92583]
[1780060087966,28.77,73169.77,0.0,0.16592,0.00014,15.92583]
[1780060088017,28.77,73169.77,0.0,0.16592,0.00014,15.92583]
[1780060088665,28.77,73170.41,0.0,0.166,0.00014,15.93137]
[1780060090049,28.77,73171.44,0.0,0.16614,0.00014,15.94027]
[1780060090103,28.77,73171.44,0.0,0.16614,0.00014,15.94027]
[1780060090921,28.77,73170.66,0.0,0.16604,0.00014,15.93355]
[1780060092751,28.77,73152.27,0.0,0.16356,0.00013,15.77499]
[1780060094187,28.77,73144.71,0.0,0.16255,0.00013,15.70982]
[1780060094711,28.77,73144.71,0.0,0.16254,0.00013,15.70954]
[1780060095170,28.77,73144.71,0.0,0.16254,0.00013,15.70954]
[1780060095192,28.77,73144.71,0.0,0.16254,0.00013,15.70954]
[1780060095417,28.77,73144.71,0.0,0.16254,0.00013,15.70954]
[1780060095716,28.77,73141.99,0.0,0.16218,0.00013,15.68589]
[1780060096044,28.77,73141.99,0.0,0.16218,0.00013,15.68589]
[1780060096076,28.77,73141.99,0.0,0.16218,0.00013,15.68589]
[1780060096720,28.77,73142.48,0.0,0.16224,0.00013,15.69018]
[1780060098209,28.77,73142.1,0.0,0.16219,0.00013,15.68697]
[1780060098294,28.77,73142.1,0.0,0.16219,0.00013,15.68697]
[1780060098734,28.77,73141.63,0.0,0.16213,0.00013,15.68299]
[1780060099639,28.77,73141.63,0.0,0.16213,0.00013,15.68299]
[1780060099758,28.77,73141.63,0.0,0.16213,0.00013,15.68299]
[1780060099804,28.77,73135.75,0.0,0.16135,0.00013,15.63236]
[1780060102466,28.77,73134.36,0.0,0.16117,0.00013,15.62064]
[1780060102482,28.77,73134.36,0.0,0.16117,0.00013,15.62064]
[1780060102903,28.77,73132.54,0.0,0.16092,0.00013,15.60481]
[1780060105176,28.77,73131.7,0.0,0.16081,0.00013,15.59752]
[1780060105560,28.77,73131.7,0.0,0.16081,0.00013,15.59752]
[1780060105576,28.77,73131.7,0.0,0.16081,0.00013,15.59752]
[1780060105816,28.77,73122.98,0.0,0.15965,0.00013,15.52227]
[1780060107441,28.77,73122.98,0.0,0.15965,0.00013,15.52229]
[1780060107468,28.77,73122.98,0.0,0.15965,0.00013,15.52229]
[1780060107492,28.77,73122.98,0.0,0.15965,0.00013,15.52229]
[1780060107650,28.77,73122.98,0.0,0.15965,0.00013,15.52229]
[1780060107806,28.77,73121.34,0.0,0.15944,0.00013,15.5082]
[1780060108007,28.77,73121.34,0.0,0.15944,0.00013,15.5082]
[1780060108055,28.77,73121.34,0.0,0.15944,0.00013,15.5082]
[1780060108812,28.77,73119.39,0.0,0.15918,0.00013,15.49146]
[1780060109864,28.77,73119.39,0.0,0.15918,0.00013,15.49146]
[1780060109906,28.77,73119.39,0.0,0.15918,0.00013,15.49146]
[1780060110828,28.77,73124.34,0.0,0.15984,0.00013,15.53429]
[1780060114500,28.77,73125.4,0.0,0.15996,0.00013,15.5403]
[1780060114796,28.77,73125.4,0.0,0.15996,0.00013,15.5403]
[1780060114952,28.77,73125.4,0.0,0.15996,0.00013,15.5403]
[1780060115012,28.77,73095.24,0.0,0.156,0.00013,15.28059]
[1780060115153,28.77,73095.24,0.0,0.156,0.00013,15.28059]
[1780060115218,28.77,73095.24,0.0,0.156,0.00013,15.28059]
[1780060115306,28.77,73095.24,0.0,0.156,0.00013,15.28059]
[1780060115403,28.77,73095.24,0.0,0.156,0.00013,15.28059]
[1780060115422,28.77,73095.24,0.0,0.156,0.00013,15.28059]
[1780060115680,28.77,73095.24,0.0,0.156,0.00013,15.28059]
[1780060115762,28.77,73095.24,0.0,0.156,0.00013,15.28059]
[1780060115858,28.77,73095.24,0.0,0.156,0.00013,15.28059]
[1780060115903,28.77,73106.91,0.0,0.15753,0.00013,15.38118]
[1780060119898,28.77,73119.67,0.0,0.15923,0.00013,15.49239]
[1780060120751,28.77,73119.67,0.0,0.15923,0.00013,15.49239]
[1780060120771,28.77,73119.67,0.0,0.15923,0.00013,15.49239]
[1780060120799,28.77,73119.67,0.0,0.15923,0.00013,15.49239]
[1780060120814,28.77,73119.67,0.0,0.15923,0.00013,15.49239]
[1780060120905,28.77,73112.57,0.0,0.15829,0.00013,15.43127]
[1780060121800,28.77,73112.57,0.0,0.15829,0.00013,15.43127]
[1780060121850,28.77,73112.57,0.0,0.15829,0.00013,15.43127]
[1780060121913,28.77,73106.66,0.0,0.15752,0.00013,15.38049]
[1780060125941,28.77,73096.85,0.0,0.15626,0.00013,15.29711]
[1780060128933,28.78,73096.57,0.0,0.15623,0.00013,15.29537]
[1780060129041,28.78,73097.82,0.0,0.1564,0.00013,15.30647]
[1780060129050,28.78,73097.82,0.0,0.1564,0.00013,15.30647]
[1780060129184,28.78,73097.82,0.0,0.1564,0.00013,15.30647]
[1780060129970,28.78,73100.49,0.0,0.15675,0.00013,15.32979]
[1780060130766,28.78,73100.49,0.0,0.15675,0.00013,15.32979]
[1780060130844,28.78,73100.49,0.0,0.15675,0.00013,15.32979]
[1780060130977,28.78,73099.6,0.0,0.15664,0.00013,15.3224]
[1780060133791,28.78,73100.0,0.0,0.1567,0.00013,15.32641]
[1780060133883,28.78,73100.94,0.0,0.15683,0.00013,15.3348]
[1780060135886,28.78,73114.83,0.0,0.15866,0.00013,15.45527]
[1780060141937,28.78,73120.98,0.0,0.15949,0.00013,15.50958]
[1780060144001,28.78,73111.71,0.0,0.15829,0.00013,15.43069]
[1780060144300,28.78,73111.71,0.0,0.15829,0.00013,15.43069]
[1780060144348,28.78,73111.71,0.0,0.15829,0.00013,15.43069]
[1780060144399,28.78,73111.71,0.0,0.15829,0.00013,15.43069]
[1780060144443,28.78,73111.71,0.0,0.15829,0.00013,15.43069]
[1780060144548,28.78,73111.71,0.0,0.15829,0.00013,15.43069]
[1780060144978,28.79,73111.07,0.0,0.15822,0.00013,15.42601]
[1780060150139,28.79,73118.6,0.0,0.15926,0.00013,15.49401]
[1780060151916,28.79,73118.6,0.0,0.15926,0.00013,15.49401]
[1780060151942,28.79,73118.6,0.0,0.15926,0.00013,15.49401]
[1780060151920,28.79,73124.3,0.0,0.16003,0.00013,15.54423]
[1780060152933,28.79,73124.3,0.0,0.16003,0.00013,15.54423]
[1780060153013,28.79,73123.98,0.0,0.15999,0.00013,15.54199]
[1780060158197,28.8,73123.19,0.0,0.15993,0.00013,15.53774]
[1780060159355,28.8,73123.19,0.0,0.15993,0.00013,15.53774]
[1780060159381,28.8,73123.19,0.0,0.15993,0.00013,15.53774]
[1780060159432,28.8,73123.19,0.0,0.15993,0.00013,15.53774]
[1780060159661,28.8,73123.19,0.0,0.15993,0.00013,15.53774]
[1780060159833,28.8,73123.19,0.0,0.15993,0.00013,15.53774]
[1780060160016,28.8,73123.19,0.0,0.15993,0.00013,15.53774]
[1780060159875,28.8,73122.97,0.0,0.15991,0.00013,15.53687]
[1780060160123,28.8,73122.97,0.0,0.15991,0.00013,15.53687]
[1780060160211,28.8,73122.97,0.0,0.15991,0.00013,15.53687]
[1780060161528,28.8,73122.97,0.0,0.15991,0.00013,15.53687]
[1780060161587,28.8,73122.97,0.0,0.15991,0.00013,15.53687]
[1780060161998,28.8,73132.65,0.0,0.16121,0.00013,15.62121]
[1780060164152,28.8,73134.62,0.0,0.16149,0.00013,15.63898]
[1780060164240,28.8,73134.62,0.0,0.16149,0.00013,15.63898]
[1780060165020,28.8,73134.31,0.0,0.16145,0.00013,15.6367]
[1780060166220,28.81,73135.45,0.0,0.16161,0.00013,15.64691]
[1780060166498,28.81,73135.45,0.0,0.16161,0.00013,15.64691]
[1780060166514,28.81,73135.45,0.0,0.16161,0.00013,15.64691]
[1780060166576,28.81,73135.45,0.0,0.16161,0.00013,15.64691]
[1780060166832,28.81,73135.19,0.0,0.16158,0.00013,15.64504]
[1780060170335,28.81,73138.08,0.0,0.16197,0.00013,15.67032]
[1780060170369,28.81,73138.08,0.0,0.16197,0.00013,15.67032]
[1780060170492,28.81,73136.51,0.0,0.16177,0.00013,15.6575]
[1780060173841,28.81,73132.49,0.0,0.16122,0.00013,15.61968]
[1780060173933,28.81,73130.55,0.0,0.16098,0.00013,15.6038]
[1780060174549,28.81,73130.55,0.0,0.16098,0.00013,15.6038]
[1780060174697,28.81,73130.55,0.0,0.16098,0.00013,15.6038]
[1780060174738,28.81,73130.76,0.0,0.16101,0.00013,15.60603]
[1780060176498,28.81,73130.76,0.0,0.16101,0.00013,15.60603]
[1780060176707,28.81,73127.01,0.0,0.16053,0.00013,15.57457]
[1780060182365,28.82,73127.89,0.0,0.16068,0.00013,15.58446]
[1780060184003,28.82,73127.89,0.0,0.16068,0.00013,15.58446]
[1780060184159,28.82,73129.11,0.0,0.16085,0.00013,15.59586]
[1780060184175,28.82,73129.11,0.0,0.16085,0.00013,15.59586]
[1780060184399,28.82,73129.11,0.0,0.16085,0.00013,15.59586]
[1780060184426,28.82,73129.11,0.0,0.16085,0.00013,15.59586]
[1780060184474,28.82,73137.53,0.0,0.16197,0.00013,15.66835]
[1780060186801,28.82,73137.53,0.0,0.16198,0.00013,15.66879]
[1780060192439,28.82,73137.39,0.0,0.162,0.00013,15.67025]
[1780060194980,28.83,73137.6,0.0,0.16204,0.00013,15.6724]
[1780060194997,28.83,73137.6,0.0,0.16204,0.00013,15.6724]
[1780060195027,28.83,73137.27,0.0,0.162,0.00013,15.67023]
[1780060197032,28.83,73137.31,0.0,0.16201,0.00013,15.67058]
[1780060197042,28.83,73137.31,0.0,0.16201,0.00013,15.67058]
[1780060197157,28.83,73136.49,0.0,0.16191,0.00013,15.66386]
[1780060197476,28.83,73135.8,0.0,0.16182,0.00013,15.65827]
[1780060199127,28.83,73133.59,0.0,0.16153,0.00013,15.63961]
[1780060199130,28.83,73133.59,0.0,0.16153,0.00013,15.63961]
[1780060199273,28.83,73133.59,0.0,0.16153,0.00013,15.63961]
[1780060199488,28.83,73133.67,0.0,0.16155,0.00013,15.64068]
[1780060201162,28.83,73134.23,0.0,0.16163,0.00013,15.64588]
[1780060201181,28.83,73134.23,0.0,0.16163,0.00013,15.64588]
[1780060201365,28.83,73134.23,0.0,0.16163,0.00013,15.64588]
[1780060201503,28.83,73133.8,0.0,0.16158,0.00013,15.64256]
[1780060203124,28.83,73128.74,0.0,0.16091,0.00013,15.5994]
[1780060203138,28.83,73128.74,0.0,0.16091,0.00013,15.5994]
[1780060203187,28.83,73128.74,0.0,0.16091,0.00013,15.5994]
[1780060203631,28.83,73128.74,0.0,0.16091,0.00013,15.5994]
[1780060203695,28.83,73125.15,0.0,0.16044,0.00013,15.56894]
[1780060206607,28.84,73119.36,0.0,0.1597,0.00013,15.52059]
[1780060206627,28.84,73119.36,0.0,0.1597,0.00013,15.52059]
[1780060206650,28.84,73119.36,0.0,0.1597,0.00013,15.52059]
[1780060206741,28.84,73119.06,0.0,0.15967,0.00013,15.51854]
[1780060207987,28.84,73119.06,0.0,0.15967,0.00013,15.51854]
[1780060208069,28.84,73119.06,0.0,0.15967,0.00013,15.51854]
[1780060208554,28.84,73118.85,0.0,0.15965,0.00013,15.51727]
[1780060209386,28.84,73118.85,0.0,0.15965,0.00013,15.51727]
[1780060209426,28.84,73118.85,0.0,0.15965,0.00013,15.51727]
[1780060209562,28.84,73118.65,0.0,0.15963,0.00013,15.51608]
[1780060214598,28.84,73120.48,0.0,0.15992,0.00013,15.53496]
[1780060215596,28.84,73120.48,0.0,0.15992,0.00013,15.53496]
[1780060215629,28.84,73120.48,0.0,0.15992,0.00013,15.53496]
[1780060215683,28.84,73120.16,0.0,0.15989,0.00013,15.53272]
[1780060217648,28.85,73120.16,0.0,0.1599,0.00013,15.53323]
[1780060217673,28.85,73120.16,0.0,0.1599,0.00013,15.53323]
[1780060217726,28.85,73119.41,0.0,0.15981,0.00013,15.5273]
[1780060219692,28.85,73119.41,0.0,0.15981,0.00013,15.52781]
[1780060219740,28.85,73119.41,0.0,0.15981,0.00013,15.52781]
[1780060219841,28.85,73119.1,0.0,0.15978,0.00013,15.52564]
[1780060223798,28.85,73118.4,0.0,0.15971,0.00013,15.52114]
[1780060223848,28.85,73118.4,0.0,0.15971,0.00013,15.52114]
[1780060223894,28.85,73116.6,0.0,0.15948,0.00013,15.50619]
[1780060225852,28.85,73116.6,0.0,0.15949,0.00013,15.50672]
[1780060225893,28.85,73116.6,0.0,0.15949,0.00013,15.50672]
[1780060225953,28.85,73115.5,0.0,0.15936,0.00013,15.4978]
[1780060227919,28.86,73115.5,0.0,0.15936,0.00013,15.49834]
[1780060227978,28.86,73115.5,0.0,0.15936,0.00013,15.49834]
[1780060227999,28.86,73111.73,0.0,0.15888,0.00013,15.46647]
[1780060230864,28.86,73108.67,0.0,0.15849,0.00013,15.44137]
[1780060230955,28.86,73108.74,0.0,0.15851,0.00013,15.4426]
[1780060236129,28.87,73107.59,0.0,0.15838,0.00013,15.4319]
[1780060236693,28.87,73107.59,0.0,0.15838,0.00013,15.4319]
[1780060236716,28.87,73107.59,0.0,0.15838,0.00013,15.4319]
[1780060236722,28.87,73107.59,0.0,0.15838,0.00013,15.4319]
[1780060236763,28.87,73107.59,0.0,0.15838,0.00013,15.4319]
[1780060236767,28.87,73107.83,0.0,0.15842,0.00013,15.4346]
[1780060238191,28.87,73107.83,0.0,0.15843,0.00013,15.43523]
[1780060238240,28.87,73107.83,0.0,0.15843,0.00013,15.43523]
[1780060238773,28.87,73112.01,0.0,0.15899,0.00013,15.47178]
[1780060243806,28.87,73113.28,0.0,0.1592,0.00013,15.48549]
[1780060246113,28.87,73112.64,0.0,0.15912,0.00013,15.48054]
[1780060246163,28.88,73112.1,0.0,0.15906,0.00013,15.47645]
[1780060246827,28.88,73111.92,0.0,0.15905,0.00013,15.47546]
[1780060247617,28.88,73111.92,0.0,0.15905,0.00013,15.47546]
[1780060247654,28.88,73111.92,0.0,0.15905,0.00013,15.47546]
[1780060247665,28.88,73111.92,0.0,0.15905,0.00013,15.47546]
[1780060247719,28.88,73111.92,0.0,0.15905,0.00013,15.47546]
[1780060247836,28.88,73110.82,0.0,0.15891,0.00013,15.46656]
[1780060249530,28.88,73109.22,0.0,0.15871,0.00013,15.45338]
[1780060249849,28.88,73109.3,0.0,0.15873,0.00013,15.45466]
[1780060251172,28.88,73109.19,0.0,0.15872,0.00013,15.45429]
[1780060251221,28.88,73109.19,0.0,0.15872,0.00013,15.45429]
[1780060251864,28.88,73108.58,0.0,0.15865,0.00013,15.44963]
[1780060252591,28.88,73108.58,0.0,0.15865,0.00013,15.44963]
[1780060252660,28.88,73108.58,0.0,0.15865,0.00013,15.44963]
[1780060252870,28.88,73108.36,0.0,0.15863,0.00013,15.44833]
[1780060254885,28.88,73097.23,0.0,0.15719,0.00013,15.35334]
[1780060255937,28.88,73097.23,0.0,0.15719,0.00013,15.35334]
[1780060256092,28.88,73097.23,0.0,0.15719,0.00013,15.35334]
[1780060257171,28.89,73092.14,0.0,0.15654,0.00013,15.31081]
[1780060259091,28.89,73091.06,0.0,0.15642,0.00013,15.30259]
[1780060259118,28.89,73089.02,0.0,0.15616,0.00013,15.28564]
[1780060260613,28.89,73089.63,0.0,0.15625,0.00013,15.29147]
[1780060260650,28.89,73089.63,0.0,0.15625,0.00013,15.29147]
[1780060260657,28.89,73089.63,0.0,0.15625,0.00013,15.29147]
[1780060260716,28.89,73089.63,0.0,0.15625,0.00013,15.29147]
[1780060260788,28.89,73089.63,0.0,0.15625,0.00013,15.29147]
[1780060260899,28.89,73089.63,0.0,0.15625,0.00013,15.29147]
[1780060260971,28.89,73089.69,0.0,0.15626,0.00013,15.29198]
[1780060264910,28.89,73084.57,0.0,0.15563,0.00013,15.25016]
[1780060265019,28.89,73084.57,0.0,0.15563,0.00013,15.25016]
[1780060265117,28.9,73084.87,0.0,0.15568,0.00013,15.25336]
[1780060266972,28.9,73084.87,0.0,0.15568,0.00013,15.25398]
[1780060267086,28.9,73084.87,0.0,0.15568,0.00013,15.25398]
[1780060267187,28.9,73092.79,0.0,0.15672,0.00013,15.32256]
[1780060267904,28.9,73092.79,0.0,0.15672,0.00013,15.32256]
[1780060267982,28.9,73092.79,0.0,0.15673,0.00013,15.32307]
[1780060273110,28.9,73095.22,0.0,0.15708,0.00013,15.34598]
[1780060279061,28.91,73095.54,0.0,0.15718,0.00013,15.35232]
[1780060284098,28.91,73096.54,0.0,0.15735,0.00013,15.36345]
[1780060286000,28.91,73096.79,0.0,0.15739,0.00013,15.3661]
[1780060286032,28.91,73096.79,0.0,0.15739,0.00013,15.3661]
[1780060286050,28.91,73096.79,0.0,0.15739,0.00013,15.3661]
[1780060286087,28.91,73096.79,0.0,0.15739,0.00013,15.3661]
[1780060286158,28.91,73092.32,0.0,0.15681,0.00013,15.32826]
[1780060287500,28.92,73091.95,0.0,0.15677,0.00013,15.3256]
[1780060287562,28.92,73091.95,0.0,0.15677,0.00013,15.3256]
[1780060288125,28.92,73087.69,0.0,0.15622,0.00013,15.28935]
[1780060289578,28.92,73085.05,0.0,0.15589,0.00013,15.26705]
[1780060289626,28.92,73085.05,0.0,0.15589,0.00013,15.26705]
[1780060290150,28.92,73084.27,0.0,0.15579,0.00013,15.26073]
[1780060291679,28.92,73083.85,0.0,0.15571,0.00013,15.25359]
[1780060291750,28.92,73083.85,0.0,0.15571,0.00013,15.25359]
[1780060292152,28.92,73082.02,0.0,0.15548,0.00013,15.23827]
[1780060293781,28.92,73081.25,0.0,0.15539,0.00013,15.23205]
[1780060293844,28.92,73081.25,0.0,0.15539,0.00013,15.23205]
[1780060294166,28.92,73080.67,0.0,0.15532,0.00013,15.22747]
[1780060295293,28.92,73078.63,0.0,0.15506,0.00013,15.21036]
[1780060295330,28.92,73078.63,0.0,0.15506,0.00013,15.21036]
[1780060295804,28.92,73078.63,0.0,0.15506,0.00013,15.21036]
[1780060295837,28.92,73078.63,0.0,0.15506,0.00013,15.21036]
[1780060296180,28.92,73078.4,0.0,0.15504,0.00013,15.2088]
[1780060297880,28.92,73077.63,0.0,0.15494,0.00013,15.2026]
[1780060297937,28.92,73077.63,0.0,0.15494,0.00013,15.2026]
[1780060298194,28.92,73077.36,0.0,0.15491,0.00013,15.20069]
[1780060302080,28.93,73072.25,0.0,0.15428,0.00013,15.15812]
[1780060302204,28.93,73072.25,0.0,0.15428,0.00013,15.15812]
[1780060302222,28.93,73074.77,0.0,0.15461,0.00013,15.18016]
[1780060304136,28.93,73072.68,0.0,0.15434,0.00013,15.16267]
[1780060304260,28.93,73072.68,0.0,0.15434,0.00013,15.16267]
[1780060304239,28.93,73073.36,0.0,0.15444,0.00013,15.16895]
[1780060306211,28.93,73073.38,0.0,0.15445,0.00013,15.16956]
[1780060306251,28.93,73074.51,0.0,0.1546,0.00013,15.17968]
[1780060306304,28.93,73074.51,0.0,0.1546,0.00013,15.17968]
[1780060308313,28.93,73072.72,0.0,0.15438,0.00013,15.16522]
[1780060308342,28.93,73072.72,0.0,0.15438,0.00013,15.16522]
[1780060308437,28.93,73072.78,0.0,0.1544,0.00013,15.16618]
[1780060310338,28.93,73072.78,0.0,0.1544,0.00013,15.16618]
[1780060310378,28.93,73072.78,0.0,0.1544,0.00013,15.16618]
[1780060310440,28.93,73072.89,0.0,0.15443,0.00013,15.16802]
[1780060312404,28.93,73072.89,0.0,0.15443,0.00013,15.16802]
[1780060312434,28.93,73072.89,0.0,0.15443,0.00013,15.16802]
[1780060312444,28.93,73073.49,0.0,0.15452,0.00013,15.17406]
[1780060316289,28.94,73072.83,0.0,0.15445,0.00013,15.1693]
[1780060316419,28.94,73072.83,0.0,0.15445,0.00013,15.1693]
[1780060316495,28.94,73071.94,0.0,0.15435,0.00013,15.16259]
[1780060318354,28.94,73071.95,0.0,0.15435,0.00013,15.16315]
[1780060318465,28.94,73071.95,0.0,0.15435,0.00013,15.16315]
[1780060318503,28.94,73075.01,0.0,0.15475,0.00013,15.18982]
[1780060322450,28.94,73076.83,0.0,0.155,0.00013,15.20629]
[1780060322506,28.94,73076.83,0.0,0.155,0.00013,15.20629]
[1780060323281,28.94,73076.89,0.0,0.15502,0.00013,15.20762]
[1780060324531,28.94,73076.89,0.0,0.15502,0.00013,15.20762]
[1780060324559,28.94,73076.89,0.0,0.15502,0.00013,15.20762]
[1780060324585,28.94,73076.89,0.0,0.15502,0.00013,15.20762]
[1780060325199,28.94,73076.95,0.0,0.15504,0.00013,15.20896]
[1780060327077,28.94,73077.35,0.0,0.1551,0.00013,15.21255]
[1780060327123,28.94,73077.35,0.0,0.1551,0.00013,15.21255]
[1780060327183,28.95,73078.29,0.0,0.15522,0.00013,15.22075]
[1780060330688,28.95,73079.13,0.0,0.15534,0.00013,15.22832]
[1780060330719,28.95,73079.13,0.0,0.15534,0.00013,15.22832]
[1780060330771,28.95,73081.11,0.0,0.15559,0.00013,15.2454]
[1780060332711,28.95,73081.11,0.0,0.1556,0.00013,15.24549]
[1780060332758,28.95,73081.11,0.0,0.1556,0.00013,15.24549]
[1780060332812,28.95,73079.37,0.0,0.15537,0.00013,15.23067]
[1780060334756,28.95,73079.37,0.0,0.15537,0.00013,15.23077]
[1780060334786,28.95,73079.37,0.0,0.15537,0.00013,15.23077]
[1780060334854,28.95,73074.7,0.0,0.15477,0.00013,15.1909]
[1780060335723,28.95,73074.7,0.0,0.15477,0.00013,15.1909]
[1780060335807,28.95,73074.7,0.0,0.15477,0.00013,15.1909]
[1780060336284,28.95,73073.5,0.0,0.15462,0.00013,15.18076]
[1780060337318,28.95,73070.47,0.0,0.15423,0.00013,15.15497]
[1780060340038,28.95,73068.53,0.0,0.15399,0.00013,15.13875]
[1780060340133,28.95,73068.53,0.0,0.15399,0.00013,15.13875]
[1780060340201,28.95,73068.53,0.0,0.15399,0.00013,15.13875]
[1780060340240,28.95,73068.48,0.0,0.15399,0.00013,15.13854]
[1780060345140,28.95,73074.54,0.0,0.15478,0.00013,15.19122]
[1780060345182,28.95,73074.54,0.0,0.15478,0.00013,15.19122]
[1780060345241,28.95,73074.1,0.0,0.15472,0.00013,15.18762]
[1780060347180,28.95,73074.1,0.0,0.15473,0.00013,15.18779]
[1780060347215,28.95,73074.1,0.0,0.15473,0.00013,15.18779]
[1780060347230,28.95,73073.5,0.0,0.15465,0.00013,15.18283]
[1780060351342,28.95,73072.54,0.0,0.15454,0.00013,15.17534]
[1780060351384,28.95,73072.54,0.0,0.15454,0.00013,15.17534]
[1780060351574,28.95,73072.84,0.0,0.15455,0.00013,15.1742]
[1780060355918,28.95,73062.37,0.0,0.15322,0.00013,15.08546]
[1780060356579,28.95,73062.37,0.0,0.15322,0.00013,15.08546]
[1780060356611,28.95,73062.37,0.0,0.15322,0.00013,15.08546]
[1780060356926,28.95,73062.37,0.0,0.15322,0.00013,15.08546]
[1780060357001,28.95,73062.37,0.0,0.15322,0.00013,15.08546]
[1780060357020,28.95,73060.66,0.0,0.15301,0.00013,15.07114]
[1780060359526,28.96,73061.04,0.0,0.15306,0.00013,15.07506]
[1780060359554,28.96,73061.04,0.0,0.15306,0.00013,15.07506]
[1780060359961,28.96,73061.04,0.0,0.15306,0.00013,15.07506]
[1780060360198,28.96,73060.46,0.0,0.153,0.00013,15.07043]
[1780060361689,28.96,73060.25,0.0,0.15297,0.00013,15.06863]
[1780060361722,28.96,73060.25,0.0,0.15297,0.00013,15.06863]
[1780060362154,28.96,73052.84,0.0,0.15203,0.00013,15.00582]
[1780060362792,28.96,73052.84,0.0,0.15203,0.00013,15.00582]
[1780060362892,28.96,73052.84,0.0,0.15203,0.00013,15.00582]
[1780060362914,28.96,73060.02,0.0,0.15295,0.00013,15.0674]
[1780060363425,28.96,73060.02,0.0,0.15295,0.00013,15.0674]
[1780060363523,28.96,73060.02,0.0,0.15295,0.00013,15.0674]
[1780060363744,28.96,73060.02,0.0,0.15295,0.00013,15.0674]
[1780060363801,28.96,73060.02,0.0,0.15295,0.00013,15.0674]
[1780060364207,28.96,73061.45,0.0,0.15313,0.00013,15.07971]
[1780060365694,28.96,73062.33,0.0,0.15325,0.00013,15.08729]
[1780060365773,28.96,73062.33,0.0,0.15325,0.00013,15.08729]
[1780060365784,28.96,73062.33,0.0,0.15325,0.00013,15.08729]
[1780060365937,28.96,73062.33,0.0,0.15325,0.00013,15.08729]
[1780060366267,28.96,73061.87,0.0,0.15319,0.00013,15.08367]
[1780060366447,28.96,73061.87,0.0,0.15319,0.00013,15.08367]
[1780060366476,28.96,73061.87,0.0,0.15319,0.00013,15.08367]
[1780060366685,28.96,73061.87,0.0,0.1532,0.00013,15.084]
[1780060369339,28.96,73062.28,0.0,0.15326,0.00013,15.08816]
[1780060369372,28.96,73062.28,0.0,0.15326,0.00013,15.08816]
[1780060370029,28.96,73062.28,0.0,0.15326,0.00013,15.08816]
[1780060370113,28.96,73062.28,0.0,0.15326,0.00013,15.08816]
[1780060370316,28.96,73061.76,0.0,0.1532,0.00013,15.08404]
[1780060373724,28.96,73055.55,0.0,0.15242,0.00013,15.03193]
[1780060373748,28.96,73055.55,0.0,0.15242,0.00013,15.03193]
[1780060373831,28.96,73055.55,0.0,0.15242,0.00013,15.03193]
[1780060373870,28.96,73055.55,0.0,0.15242,0.00013,15.03193]
[1780060374027,28.96,73055.55,0.0,0.15242,0.00013,15.03193]
[1780060374036,28.96,73055.55,0.0,0.15242,0.00013,15.03193]
[1780060374188,28.96,73052.09,0.0,0.15199,0.00013,15.00273]
[1780060376334,28.96,73052.09,0.0,0.15199,0.00013,15.00289]
[1780060376435,28.96,73042.9,0.0,0.15083,0.00013,14.92457]
[1780060377099,28.96,73042.9,0.0,0.15083,0.00013,14.92457]
[1780060377159,28.96,73031.11,0.0,0.14934,0.00013,14.82412]
[1780060377656,28.96,73031.11,0.0,0.14934,0.00013,14.82412]
[1780060377725,28.96,73031.11,0.0,0.14934,0.00013,14.82412]
[1780060377826,28.96,73031.11,0.0,0.14934,0.00013,14.82412]
[1780060377997,28.97,73027.13,0.0,0.14885,0.00013,14.79051]
[1780060381244,28.97,73012.7,0.0,0.14706,0.00012,14.66875]
[1780060381577,28.97,73012.7,0.0,0.14706,0.00012,14.66875]
[1780060383045,28.97,73038.79,0.0,0.15036,0.00013,14.89274]
[1780060384442,28.97,73036.13,0.0,0.15003,0.00013,14.87031]
[1780060389868,28.98,73036.22,0.0,0.15008,0.00013,14.8741]
[1780060392908,28.98,73051.78,0.0,0.15208,0.00013,15.00898]
[1780060394976,28.98,73051.78,0.0,0.15209,0.00013,15.00967]
[1780060394990,28.98,73051.78,0.0,0.15209,0.00013,15.00967]
[1780060395003,28.98,73051.78,0.0,0.15209,0.00013,15.00967]
[1780060395071,28.98,73056.6,0.0,0.15272,0.00013,15.05157]
[1780060399101,28.98,73057.32,0.0,0.15284,0.00013,15.05963]
[1780060399132,28.98,73057.32,0.0,0.15284,0.00013,15.05963]
[1780060399209,28.99,73060.39,0.0,0.15324,0.00013,15.08651]
[1780060402419,28.99,73062.34,0.0,0.15352,0.00013,15.10499]
[1780060402447,28.99,73062.34,0.0,0.15352,0.00013,15.10499]
[1780060403298,28.99,73063.05,0.0,0.15362,0.00013,15.11164]
[1780060405275,28.99,73065.28,0.0,0.15391,0.00013,15.13128]
[1780060405291,28.99,73065.28,0.0,0.15391,0.00013,15.13128]
[1780060405322,28.99,73065.28,0.0,0.15391,0.00013,15.13128]
[1780060405286,28.99,73068.72,0.0,0.15436,0.00013,15.16126]
[1780060405980,28.99,73068.52,0.0,0.15435,0.00013,15.1601]
[1780060407340,28.99,73068.52,0.0,0.15435,0.00013,15.1601]
[1780060407643,28.99,73064.58,0.0,0.15385,0.00013,15.12692]
[1780060407659,28.99,73064.58,0.0,0.15385,0.00013,15.12692]
[1780060408313,29.0,73067.14,0.0,0.15419,0.00013,15.14936]
[1780060409411,29.0,73064.1,0.0,0.1538,0.00013,15.12389]
[1780060409419,29.0,73064.1,0.0,0.1538,0.00013,15.12389]
[1780060410021,29.0,73064.1,0.0,0.15381,0.00013,15.12441]
[1780060410622,29.0,73064.1,0.0,0.15381,0.00013,15.12441]
[1780060410633,29.0,73064.1,0.0,0.15381,0.00013,15.12441]
[1780060411287,29.0,73063.72,0.0,0.15374,0.00013,15.11782]
[1780060411662,29.0,73063.72,0.0,0.15374,0.00013,15.11782]
[1780060411680,29.0,73063.72,0.0,0.15374,0.00013,15.11782]
[1780060411701,29.0,73063.72,0.0,0.15374,0.00013,15.11782]
[1780060412223,29.0,73058.73,0.0,0.15311,0.00013,15.07573]
[1780060412541,29.0,73058.73,0.0,0.15311,0.00013,15.07573]
[1780060413236,29.0,73058.73,0.0,0.15311,0.00013,15.07573]
[1780060413255,29.0,73058.73,0.0,0.15311,0.00013,15.07573]
[1780060413361,29.0,73054.56,0.0,0.15259,0.00013,15.04067]
[1780060419071,29.01,73061.61,0.0,0.15354,0.00013,15.10455]
[1780060421866,29.01,73063.33,0.0,0.15378,0.00013,15.12042]
[1780060421965,29.01,73063.33,0.0,0.15378,0.00013,15.12042]
[1780060421974,29.01,73063.33,0.0,0.15378,0.00013,15.12042]
[1780060422179,29.01,73065.55,0.0,0.15408,0.00013,15.13996]
[1780060424826,29.01,73065.55,0.0,0.15408,0.00013,15.14051]
[1780060424870,29.01,73065.55,0.0,0.15408,0.00013,15.14051]
[1780060425117,29.01,73066.05,0.0,0.15416,0.00013,15.14586]
[1780060425992,29.01,73066.05,0.0,0.15416,0.00013,15.14586]
[1780060426001,29.01,73066.05,0.0,0.15416,0.00013,15.14586]
[1780060426118,29.01,73067.09,0.0,0.15431,0.00013,15.15528]
[1780060430945,29.02,73065.44,0.0,0.15413,0.00013,15.14322]
[1780060431062,29.02,73065.44,0.0,0.15413,0.00013,15.14322]
[1780060431309,29.02,73065.44,0.0,0.15413,0.00013,15.14322]
[1780060431402,29.02,73060.61,0.0,0.15352,0.00013,15.10249]
[1780060431414,29.02,73060.61,0.0,0.15352,0.00013,15.10249]
[1780060431416,29.02,73060.61,0.0,0.15352,0.00013,15.10249]
[1780060431519,29.02,73060.61,0.0,0.15352,0.00013,15.10249]
[1780060431615,29.02,73060.61,0.0,0.15352,0.00013,15.10249]
[1780060432163,29.02,73060.61,0.0,0.15352,0.00013,15.10304]
[1780060434335,29.02,73056.13,0.0,0.15296,0.00013,15.06537]
[1780060435181,29.02,73052.41,0.0,0.15251,0.00013,15.0349]
[1780060440223,29.03,73052.0,0.0,0.15251,0.00013,15.03483]
[1780060444145,29.03,73051.0,0.0,0.15241,0.00013,15.02839]
[1780060444178,29.03,73051.0,0.0,0.15241,0.00013,15.02839]
[1780060449285,29.04,73053.44,0.0,0.15279,0.00013,15.05342]
[1780060454316,29.05,73052.39,0.0,0.1527,0.00013,15.04781]
[1780060456329,29.05,73042.89,0.0,0.15151,0.00013,14.96767]
[1780060461364,29.05,73043.7,0.0,0.15165,0.00013,14.97715]
[1780060462081,29.05,73043.7,0.0,0.15165,0.00013,14.97715]
[1780060462328,29.05,73043.7,0.0,0.15165,0.00013,14.97715]
[1780060462657,29.05,73045.71,0.0,0.15191,0.00013,14.9948]
[1780060463382,29.05,73031.33,0.0,0.1501,0.00013,14.87251]
[1780060463531,29.05,73031.33,0.0,0.1501,0.00013,14.87251]
[1780060463541,29.05,73031.33,0.0,0.1501,0.00013,14.87251]
[1780060464392,29.05,73021.12,0.0,0.14883,0.00013,14.78597]
[1780060465126,29.05,73021.12,0.0,0.14883,0.00013,14.78597]
[1780060465353,29.05,73021.12,0.0,0.14883,0.00013,14.78597]
[1780060465415,29.06,73028.77,0.0,0.14979,0.00013,14.8517]
[1780060470433,29.06,73028.53,0.0,0.1498,0.00013,14.85196]
[1780060475269,29.06,73026.51,0.0,0.14953,0.00013,14.83217]
[1780060475311,29.06,73026.51,0.0,0.14953,0.00013,14.83217]
[1780060475441,29.06,73025.88,0.0,0.14947,0.00013,14.82762]
[1780060476283,29.06,73025.88,0.0,0.14947,0.00013,14.82762]
[1780060477943,29.06,73025.65,0.0,0.14944,0.00013,14.82606]
[1780060477952,29.06,73025.65,0.0,0.14944,0.00013,14.82606]
[1780060477989,29.06,73025.65,0.0,0.14944,0.00013,14.82606]
[1780060478016,29.07,73020.91,0.0,0.14887,0.00013,14.787]
[1780060479998,29.07,73020.91,0.0,0.14887,0.00013,14.787]
[1780060480437,29.07,73019.99,0.0,0.14878,0.00013,14.78054]
[1780060480522,29.07,73019.99,0.0,0.14878,0.00013,14.78054]
[1780060480554,29.07,73019.99,0.0,0.14878,0.00013,14.78054]
[1780060482177,29.07,73020.22,0.0,0.14881,0.00013,14.78319]
[1780060482229,29.07,73020.22,0.0,0.14881,0.00013,14.78319]
[1780060484075,29.07,73021.18,0.0,0.14895,0.00013,14.79205]
[1780060484145,29.07,73021.18,0.0,0.14895,0.00013,14.79205]
[1780060486129,29.07,73023.4,0.0,0.14924,0.00013,14.81227]
[1780060486204,29.07,73023.4,0.0,0.14924,0.00013,14.81227]
[1780060486768,29.08,73024.6,0.0,0.14941,0.00013,14.82376]
[1780060486801,29.08,73024.6,0.0,0.14941,0.00013,14.82376]
[1780060486804,29.08,73024.6,0.0,0.14941,0.00013,14.82376]
[1780060487367,29.08,73024.48,0.0,0.14941,0.00013,14.82335]
[1780060488915,29.08,73027.12,0.0,0.14975,0.00013,14.84643]
[1780060489832,29.08,73028.08,0.0,0.14988,0.00013,14.85518]
[1780060490278,29.08,73028.08,0.0,0.14988,0.00013,14.85518]
[1780060490287,29.08,73028.08,0.0,0.14988,0.00013,14.85518]
[1780060490313,29.08,73028.08,0.0,0.14988,0.00013,14.85518]
[1780060490385,29.08,73028.08,0.0,0.14989,0.00013,14.85574]
[1780060491427,29.08,73028.08,0.0,0.14989,0.00013,14.85574]
[1780060491439,29.08,73028.08,0.0,0.14989,0.00013,14.85574]
[1780060491452,29.08,73028.08,0.0,0.14989,0.00013,14.85574]
[1780060491463,29.08,73028.27,0.0,0.14992,0.00013,14.8579]
[1780060491492,29.08,73028.27,0.0,0.14992,0.00013,14.8579]
[1780060492077,29.08,73028.27,0.0,0.14992,0.00013,14.8579]
[1780060492108,29.08,73028.27,0.0,0.14992,0.00013,14.8579]
[1780060492311,29.08,73028.27,0.0,0.14992,0.00013,14.8579]
[1780060492316,29.08,73028.27,0.0,0.14992,0.00013,14.8579]
[1780060492352,29.08,73028.27,0.0,0.14992,0.00013,14.8579]
[1780060492412,29.08,73031.18,0.0,0.15029,0.00013,14.88321]
[1780060494114,29.08,73031.18,0.0,0.15029,0.00013,14.88321]
[1780060494145,29.08,73031.18,0.0,0.15029,0.00013,14.88321]
[1780060494384,29.08,73031.18,0.0,0.15029,0.00013,14.88321]
[1780060494416,29.08,73031.18,0.0,0.15029,0.00013,14.88321]
[1780060494393,29.08,73032.79,0.0,0.15051,0.00013,14.8979]
[1780060496435,29.08,73031.95,0.0,0.1504,0.00013,14.89075]
[1780060497429,29.09,73032.38,0.0,0.15048,0.00013,14.89584]
[1780060500484,29.09,73043.53,0.0,0.15191,0.00013,14.9922]
[1780060505043,29.09,73041.82,0.0,0.15172,0.00013,14.97911]
[1780060505070,29.09,73041.82,0.0,0.15172,0.00013,14.97911]
[1780060505098,29.09,73041.82,0.0,0.15172,0.00013,14.97911]
[1780060505171,29.09,73042.13,0.0,0.15176,0.00013,14.98213]
[1780060508957,29.09,73037.33,0.0,0.15117,0.00013,14.94254]
[1780060509243,29.1,73030.25,0.0,0.15029,0.00013,14.88273]
[1780060511087,29.1,73030.25,0.0,0.1503,0.00013,14.88326]
[1780060511295,29.1,73027.02,0.0,0.14989,0.00013,14.85602]
[1780060512723,29.1,73026.31,0.0,0.14981,0.00013,14.85026]
[1780060513358,29.1,73026.64,0.0,0.14985,0.00013,14.85335]
[1780060514031,29.1,73026.64,0.0,0.14985,0.00013,14.85335]
[1780060514130,29.1,73026.64,0.0,0.14985,0.00013,14.85335]
[1780060514489,29.1,73026.64,0.0,0.14985,0.00013,14.85335]
[1780060514449,29.1,73026.91,0.0,0.14989,0.00013,14.85592]
[1780060514582,29.1,73026.91,0.0,0.14989,0.00013,14.85592]
[1780060515354,29.1,73033.63,0.0,0.15075,0.00013,14.91364]
[1780060517094,29.1,73037.79,0.0,0.15128,0.00013,14.94951]
[1780060517149,29.1,73037.79,0.0,0.15128,0.00013,14.94951]
[1780060517384,29.1,73041.12,0.0,0.15171,0.00013,14.97827]
[1780060519145,29.1,73041.12,0.0,0.15171,0.00013,14.97865]
[1780060519188,29.1,73041.12,0.0,0.15171,0.00013,14.97865]
[1780060519385,29.1,73043.44,0.0,0.15201,0.00013,14.99877]
[1780060520407,29.1,73043.44,0.0,0.15201,0.00013,14.99877]
[1780060520424,29.1,73043.44,0.0,0.15201,0.00013,14.99877]
[1780060520456,29.1,73043.44,0.0,0.15201,0.00013,14.99877]
[1780060520500,29.1,73043.66,0.0,0.15204,0.00013,15.00099]
[1780060520550,29.1,73043.66,0.0,0.15204,0.00013,15.00099]
[1780060523425,29.1,73047.93,0.0,0.1526,0.00013,15.03825]
[1780060523438,29.1,73047.93,0.0,0.1526,0.00013,15.03825]
[1780060523458,29.11,73050.03,0.0,0.15288,0.00013,15.05667]
[1780060528474,29.11,73050.88,0.0,0.15302,0.00013,15.0661]
[1780060533501,29.11,73046.5,0.0,0.15247,0.00013,15.02766]
[1780060538537,29.12,73047.84,0.0,0.1527,0.00013,15.04273]
[1780060543549,29.13,73048.79,0.0,0.15286,0.00013,15.05384]
[1780060547156,29.13,73050.56,0.0,0.15312,0.00013,15.07072]
[1780060547917,29.13,73051.47,0.0,0.15324,0.00013,15.07906]
[1780060548002,29.13,73051.47,0.0,0.15324,0.00013,15.07906]
[1780060548013,29.13,73051.47,0.0,0.15324,0.00013,15.07906]
[1780060548114,29.13,73050.79,0.0,0.15317,0.00013,15.07386]
[1780060548584,29.13,73050.79,0.0,0.15317,0.00013,15.07386]
[1780060548669,29.13,73050.79,0.0,0.15317,0.00013,15.07386]
[1780060549102,29.13,73050.79,0.0,0.15317,0.00013,15.07386]
[1780060549423,29.13,73050.79,0.0,0.15317,0.00013,15.07386]
[1780060549517,29.13,73050.79,0.0,0.15317,0.00013,15.07386]
[1780060549556,29.13,73040.3,0.0,0.15184,0.00013,14.98523]
[1780060549728,29.13,73040.3,0.0,0.15184,0.00013,14.98523]
[1780060549852,29.13,73040.3,0.0,0.15184,0.00013,14.98523]
[1780060549895,29.13,73040.3,0.0,0.15184,0.00013,14.98523]
[1780060550003,29.13,73040.3,0.0,0.15185,0.00013,14.9857]
[1780060555039,29.14,73040.29,0.0,0.15194,0.00013,14.99189]
[1780060556138,29.14,73040.29,0.0,0.15194,0.00013,14.99189]
[1780060556149,29.14,73040.29,0.0,0.15194,0.00013,14.99189]
[1780060556181,29.14,73040.29,0.0,0.15194,0.00013,14.99189]
[1780060556251,29.15,73040.29,0.0,0.15195,0.00013,14.99233]
[1780060558364,29.15,73041.06,0.0,0.15206,0.00013,14.99932]
[1780060558407,29.15,73041.06,0.0,0.15206,0.00013,14.99932]
[1780060558503,29.15,73054.78,0.0,0.1538,0.00013,15.11634]
[1780060558727,29.15,73054.78,0.0,0.1538,0.00013,15.11634]
[1780060558745,29.15,73054.78,0.0,0.1538,0.00013,15.11634]
[1780060558762,29.15,73054.78,0.0,0.1538,0.00013,15.11634]
[1780060558785,29.15,73054.78,0.0,0.1538,0.00013,15.11634]
[1780060558887,29.15,73054.78,0.0,0.1538,0.00013,15.11634]
[1780060559171,29.15,73055.89,0.0,0.15395,0.00013,15.12607]
[1780060560741,29.15,73054.59,0.0,0.15379,0.00013,15.1153]
[1780060560808,29.15,73054.59,0.0,0.15379,0.00013,15.1153]
[1780060561080,29.15,73054.59,0.0,0.15379,0.00013,15.11559]
[1780060563278,29.15,73038.15,0.0,0.15172,0.00013,14.97646]
[1780060564362,29.15,73038.15,0.0,0.15172,0.00013,14.97646]
[1780060564371,29.15,73038.15,0.0,0.15172,0.00013,14.97646]
[1780060564405,29.15,73038.15,0.0,0.15172,0.00013,14.97646]
[1780060564480,29.15,73038.54,0.0,0.15177,0.00013,14.98027]
[1780060564689,29.15,73038.54,0.0,0.15177,0.00013,14.98027]
[1780060564731,29.15,73038.54,0.0,0.15177,0.00013,14.98027]
[1780060564768,29.15,73038.54,0.0,0.15177,0.00013,14.98027]
[1780060564826,29.15,73038.54,0.0,0.15177,0.00013,14.98027]
[1780060564920,29.15,73038.54,0.0,0.15177,0.00013,14.98027]
[1780060565114,29.15,73037.75,0.0,0.15168,0.00013,14.97404]
[1780060566365,29.15,73027.48,0.0,0.15039,0.00013,14.8873]
[1780060566760,29.15,73027.48,0.0,0.15039,0.00013,14.8873]
[1780060566854,29.15,73027.48,0.0,0.15039,0.00013,14.8873]
[1780060567128,29.15,73027.13,0.0,0.15036,0.00013,14.88492]
[1780060569297,29.15,73025.55,0.0,0.15017,0.00013,14.87211]
[1780060570514,29.16,73024.89,0.0,0.1501,0.00013,14.86713]
[1780060570521,29.16,73024.89,0.0,0.1501,0.00013,14.86713]
[1780060570538,29.16,73025.03,0.0,0.15012,0.00013,14.86894]
[1780060570569,29.16,73025.03,0.0,0.15012,0.00013,14.86894]
[1780060572583,29.16,73023.64,0.0,0.14997,0.00013,14.85834]
[1780060572672,29.16,73023.64,0.0,0.14997,0.00013,14.85834]
[1780060573170,29.16,73020.04,0.0,0.14952,0.00013,14.82838]
[1780060574634,29.16,73022.35,0.0,0.14982,0.00013,14.84864]
[1780060574678,29.16,73022.35,0.0,0.14982,0.00013,14.84864]
[1780060575271,29.16,73023.53,0.0,0.14998,0.00013,14.85929]
[1780060576565,29.16,73023.53,0.0,0.14998,0.00013,14.85929]
[1780060576582,29.16,73023.53,0.0,0.14999,0.00013,14.85989]
[1780060576656,29.16,73023.53,0.0,0.14999,0.00013,14.85989]
[1780060577464,29.16,73030.04,0.0,0.15082,0.00013,14.91575]
[1780060577966,29.16,73030.04,0.0,0.15082,0.00013,14.91575]
[1780060578009,29.16,73030.04,0.0,0.15082,0.00013,14.91575]
[1780060578015,29.16,73030.04,0.0,0.15082,0.00013,14.91575]
[1780060578205,29.17,73030.04,0.0,0.15083,0.00013,14.91627]
[1780060580849,29.17,73033.81,0.0,0.15132,0.00013,14.94928]
[1780060580858,29.17,73033.81,0.0,0.15132,0.00013,14.94928]
[1780060580888,29.17,73033.81,0.0,0.15132,0.00013,14.94928]
[1780060580975,29.17,73033.81,0.0,0.15132,0.00013,14.94928]
[1780060581090,29.17,73033.81,0.0,0.15132,0.00013,14.94928]
[1780060581226,29.17,73033.49,0.0,0.15128,0.00013,14.94701]
[1780060582873,29.17,73032.3,0.0,0.15114,0.00013,14.93735]
[1780060582905,29.17,73032.3,0.0,0.15114,0.00013,14.93735]
[1780060583239,29.17,73032.15,0.0,0.15113,0.00013,14.93653]
[1780060584689,29.17,73031.28,0.0,0.15102,0.00013,14.9296]
[1780060584708,29.17,73031.28,0.0,0.15102,0.00013,14.9296]
[1780060584814,29.17,73031.28,0.0,0.15102,0.00013,14.9296]
[1780060584955,29.17,73031.28,0.0,0.15102,0.00013,14.9296]
[1780060585127,29.17,73031.28,0.0,0.15102,0.00013,14.9296]
[1780060585253,29.17,73031.28,0.0,0.15103,0.00013,14.93006]
[1780060587008,29.17,73031.73,0.0,0.15109,0.00013,14.93434]
[1780060587057,29.17,73031.73,0.0,0.15109,0.00013,14.93434]
[1780060587270,29.17,73031.53,0.0,0.15108,0.00013,14.9331]
[1780060587717,29.17,73031.53,0.0,0.15108,0.00013,14.9331]
[1780060588274,29.17,73030.96,0.0,0.15101,0.00013,14.92872]
[1780060593148,29.19,73029.99,0.0,0.15101,0.00013,14.92647]
[1780060593151,29.19,73029.99,0.0,0.15101,0.00013,14.92647]
[1780060593567,29.19,73029.7,0.0,0.15098,0.00013,14.92446]
[1780060595187,29.2,73030.1,0.0,0.1511,0.00013,14.93231]
[1780060595231,29.2,73030.1,0.0,0.1511,0.00013,14.93231]
[1780060597256,29.2,73029.97,0.0,0.15109,0.00013,14.93208]
[1780060597305,29.2,73029.97,0.0,0.15109,0.00013,14.93208]
[1780060602346,29.21,73031.42,0.0,0.15131,0.00013,14.94651]
[1780060607357,29.21,73026.46,0.0,0.15072,0.00013,14.90668]
[1780060607542,29.21,73026.46,0.0,0.15072,0.00013,14.90668]
[1780060607572,29.21,73026.46,0.0,0.15072,0.00013,14.90668]
[1780060609609,29.21,73026.6,0.0,0.15076,0.00013,14.90932]
[1780060609677,29.21,73026.6,0.0,0.15076,0.00013,14.90932]
[1780060611672,29.21,73030.98,0.0,0.15132,0.00013,14.94741]
[1780060611749,29.21,73030.98,0.0,0.15132,0.00013,14.94741]
[1780060613727,29.22,73036.31,0.0,0.15201,0.00013,14.99341]
[1780060613790,29.22,73036.31,0.0,0.15201,0.00013,14.99341]
[1780060615781,29.22,73037.19,0.0,0.15213,0.00013,15.0016]
[1780060616595,29.22,73036.78,0.0,0.15208,0.00013,14.99848]
[1780060621595,29.22,73036.33,0.0,0.15205,0.00013,14.99609]
[1780060625656,29.22,73026.75,0.0,0.15087,0.00013,14.91666]
[1780060626132,29.22,73026.75,0.0,0.15087,0.00013,14.91666]
[1780060626148,29.22,73026.75,0.0,0.15087,0.00013,14.91666]
[1780060626276,29.22,73026.75,0.0,0.15087,0.00013,14.91666]
[1780060626541,29.22,73026.84,0.0,0.15089,0.00013,14.91786]
[1780060628148,29.22,73029.01,0.0,0.15117,0.00013,14.9367]
[1780060628215,29.22,73029.01,0.0,0.15117,0.00013,14.9367]
[1780060628555,29.23,73029.18,0.0,0.1512,0.00013,14.93856]
[1780060630224,29.23,73029.18,0.0,0.1512,0.00013,14.93856]
[1780060630253,29.23,73029.18,0.0,0.1512,0.00013,14.93856]
[1780060630314,29.23,73029.2,0.0,0.15121,0.00013,14.93957]
[1780060632238,29.23,73029.2,0.0,0.15122,0.00013,14.93999]
[1780060632271,29.23,73029.2,0.0,0.15122,0.00013,14.93999]
[1780060632583,29.23,73029.2,0.0,0.15122,0.00013,14.94041]
[1780060637618,29.23,73029.27,0.0,0.15126,0.00013,14.94265]
[1780060640821,29.23,73034.32,0.0,0.15192,0.00013,14.98707]
[1780060641098,29.23,73034.32,0.0,0.15192,0.00013,14.98707]
[1780060641358,29.23,73042.83,0.0,0.153,0.00013,15.05955]
[1780060643181,29.23,73049.29,0.0,0.15382,0.00013,15.11433]
[1780060643230,29.23,73049.29,0.0,0.15382,0.00013,15.11433]
[1780060643331,29.24,73049.87,0.0,0.15391,0.00013,15.12018]
[1780060648714,29.24,73050.83,0.0,0.15406,0.00013,15.13005]
[1780060648731,29.24,73049.27,0.0,0.15387,0.00013,15.11724]
[1780060650935,29.24,73048.69,0.0,0.1538,0.00013,15.11319]
[1780060651363,29.24,73048.69,0.0,0.1538,0.00013,15.11319]
[1780060651478,29.24,73048.69,0.0,0.1538,0.00013,15.11319]
[1780060651641,29.24,73040.14,0.0,0.1527,0.00013,15.03725]
[1780060653154,29.24,73033.8,0.0,0.1519,0.00013,14.9838]
[1780060653217,29.24,73033.8,0.0,0.1519,0.00013,14.9838]
[1780060653225,29.24,73036.63,0.0,0.15226,0.00013,15.00813]
[1780060654928,29.24,73036.63,0.0,0.15226,0.00013,15.00813]
[1780060655015,29.24,73036.63,0.0,0.15226,0.00013,15.00813]
[1780060655634,29.24,73036.63,0.0,0.15226,0.00013,15.00813]
[1780060655646,29.25,73049.56,0.0,0.15392,0.00013,15.11879]
[1780060657076,29.25,73051.14,0.0,0.15412,0.00013,15.13263]
[1780060657591,29.25,73048.05,0.0,0.15374,0.00013,15.10686]
[1780060658347,29.25,73048.05,0.0,0.15374,0.00013,15.10686]
[1780060658424,29.25,73045.11,0.0,0.15337,0.00013,15.08214]
[1780060661297,29.25,73041.02,0.0,0.15285,0.00013,15.04772]
[1780060661604,29.25,73039.57,0.0,0.15268,0.00013,15.03602]
[1780060665154,29.25,73040.32,0.0,0.15279,0.00013,15.04327]
[1780060665672,29.25,73040.15,0.0,0.15277,0.00013,15.04212]
[1780060670694,29.25,73041.08,0.0,0.15291,0.00013,15.05144]
[1780060671384,29.25,73041.08,0.0,0.15291,0.00013,15.05144]
[1780060671444,29.25,73042.32,0.0,0.15307,0.00013,15.06223]
[1780060673295,29.25,73042.32,0.0,0.15307,0.00013,15.06223]
[1780060673344,29.25,73042.32,0.0,0.15307,0.00013,15.06223]
[1780060673348,29.26,73041.23,0.0,0.15294,0.00013,15.05352]
[1780060673917,29.26,73041.23,0.0,0.15294,0.00013,15.05352]
[1780060673944,29.26,73041.23,0.0,0.15294,0.00013,15.05352]
[1780060674009,29.26,73041.23,0.0,0.15294,0.00013,15.05352]
[1780060674043,29.26,73041.48,0.0,0.15298,0.00013,15.05592]
[1780060678415,29.26,73045.76,0.0,0.15353,0.00013,15.09271]
[1780060678455,29.26,73045.76,0.0,0.15353,0.00013,15.09271]
[1780060678499,29.26,73048.26,0.0,0.15385,0.00013,15.11432]
[1780060679469,29.26,73048.26,0.0,0.15385,0.00013,15.11432]
[1780060679487,29.26,73048.26,0.0,0.15385,0.00013,15.11432]
[1780060679671,29.26,73049.95,0.0,0.15407,0.00013,15.12884]
[1780060681634,29.26,73050.37,0.0,0.15413,0.00013,15.13259]
[1780060681651,29.26,73050.37,0.0,0.15413,0.00013,15.13259]
[1780060681679,29.26,73050.37,0.0,0.15413,0.00013,15.13259]
[1780060681668,29.26,73049.29,0.0,0.15399,0.00013,15.12362]
[1780060685088,29.26,73048.14,0.0,0.15386,0.00013,15.11448]
[1780060685140,29.26,73048.14,0.0,0.15386,0.00013,15.11448]
[1780060685215,29.26,73048.14,0.0,0.15386,0.00013,15.11448]
[1780060685270,29.26,73048.14,0.0,0.15386,0.00013,15.11448]
[1780060688722,29.26,73048.87,0.0,0.15396,0.00013,15.12144]
[1780060688779,29.26,73048.87,0.0,0.15396,0.00013,15.12144]
[1780060688988,29.26,73048.87,0.0,0.15396,0.00013,15.12164]
[1780060689858,29.26,73048.87,0.0,0.15396,0.00013,15.12164]
[1780060689887,29.26,73048.87,0.0,0.15396,0.00013,15.12164]
[1780060690548,29.26,73048.87,0.0,0.15396,0.00013,15.12164]
[1780060690567,29.26,73048.87,0.0,0.15396,0.00013,15.12164]
[1780060690627,29.26,73048.87,0.0,0.15396,0.00013,15.12164]
[1780060690640,29.26,73048.6,0.0,0.15393,0.00013,15.11954]
[1780060691892,29.26,73048.6,0.0,0.15393,0.00013,15.11974]
[1780060691922,29.26,73048.6,0.0,0.15393,0.00013,15.11974]
[1780060692016,29.26,73048.51,0.0,0.15393,0.00013,15.11917]
[1780060693554,29.26,73048.51,0.0,0.15393,0.00013,15.11917]
[1780060693606,29.26,73048.51,0.0,0.15393,0.00013,15.11917]
[1780060693643,29.26,73048.44,0.0,0.15392,0.00013,15.11877]
[1780060695979,29.26,73048.42,0.0,0.15392,0.00013,15.119]
[1780060696005,29.26,73048.42,0.0,0.15392,0.00013,15.119]
[1780060696036,29.26,73048.0,0.0,0.15387,0.00013,15.11564]
[1780060698031,29.26,73048.98,0.0,0.154,0.00013,15.12413]
[1780060698056,29.26,73048.98,0.0,0.154,0.00013,15.12413]
[1780060698156,29.26,73048.98,0.0,0.154,0.00013,15.12413]
[1780060698181,29.26,73048.98,0.0,0.154,0.00013,15.12413]
[1780060698587,29.26,73048.86,0.0,0.15399,0.00013,15.12331]
[1780060701164,29.27,73050.97,0.0,0.15426,0.00013,15.14157]
[1780060701174,29.27,73050.97,0.0,0.15426,0.00013,15.14157]
[1780060701180,29.27,73050.97,0.0,0.15426,0.00013,15.14157]
[1780060701231,29.27,73050.97,0.0,0.15426,0.00013,15.14157]
[1780060701306,29.27,73050.23,0.0,0.15417,0.00013,15.13547]
[1780060702238,29.27,73050.23,0.0,0.15417,0.00013,15.13547]
[1780060702282,29.27,73050.23,0.0,0.15417,0.00013,15.13547]
[1780060702322,29.27,73050.23,0.0,0.15417,0.00013,15.13547]
[1780060702344,29.27,73050.23,0.0,0.15417,0.00013,15.13547]
[1780060702357,29.27,73050.23,0.0,0.15417,0.00013,15.13547]
[1780060702450,29.27,73050.57,0.0,0.15422,0.00013,15.13854]
[1780060704287,29.27,73050.57,0.0,0.15422,0.00013,15.13872]
[1780060704652,29.27,73051.13,0.0,0.15429,0.00013,15.14364]
[1780060705280,29.27,73051.13,0.0,0.15429,0.00013,15.14364]
[1780060705291,29.27,73051.13,0.0,0.15429,0.00013,15.14364]
[1780060705304,29.27,73051.13,0.0,0.15429,0.00013,15.14364]
[1780060705368,29.27,73051.03,0.0,0.15428,0.00013,15.14297]
[1780060706220,29.27,73051.03,0.0,0.15428,0.00013,15.14297]
[1780060706268,29.27,73051.03,0.0,0.15428,0.00013,15.14297]
[1780060706531,29.27,73051.03,0.0,0.15428,0.00013,15.14297]
[1780060706559,29.27,73051.03,0.0,0.15428,0.00013,15.14297]
[1780060706632,29.27,73050.78,0.0,0.15426,0.00013,15.14103]
[1780060707066,29.27,73050.78,0.0,0.15426,0.00013,15.14103]
[1780060707077,29.27,73050.78,0.0,0.15426,0.00013,15.14103]
[1780060707691,29.27,73044.57,0.0,0.15347,0.00013,15.0886]
[1780060708401,29.27,73044.57,0.0,0.15347,0.00013,15.0886]
[1780060708463,29.27,73044.57,0.0,0.15347,0.00013,15.0886]
[1780060708495,29.27,73044.57,0.0,0.15347,0.00013,15.0886]
[1780060708498,29.27,73043.77,0.0,0.15337,0.00013,15.08208]
[1780060710523,29.27,73043.77,0.0,0.15338,0.00013,15.08233]
[1780060710557,29.27,73043.77,0.0,0.15338,0.00013,15.08233]
[1780060710565,29.27,73043.15,0.0,0.1533,0.00013,15.07733]
[1780060712204,29.27,73043.15,0.0,0.15327,0.00013,15.07369]
[1780060712273,29.27,73043.15,0.0,0.15327,0.00013,15.07369]
[1780060712286,29.27,73043.15,0.0,0.15327,0.00013,15.07369]
[1780060712434,29.27,73043.15,0.0,0.15327,0.00013,15.07369]
[1780060712498,29.27,73043.15,0.0,0.15327,0.00013,15.07369]
[1780060712549,29.27,73043.15,0.0,0.15327,0.00013,15.07369]
[1780060712579,29.27,73044.28,0.0,0.15342,0.00013,15.08351]
[1780060714586,29.27,73044.28,0.0,0.15342,0.00013,15.08377]
[1780060714689,29.27,73044.28,0.0,0.15342,0.00013,15.08377]
[1780060714656,29.27,73043.44,0.0,0.15332,0.00013,15.07691]
[1780060715226,29.27,73043.44,0.0,0.15332,0.00013,15.07691]
[1780060715275,29.27,73043.44,0.0,0.15332,0.00013,15.07691]
[1780060715374,29.27,73043.44,0.0,0.15333,0.00013,15.07717]
[1780060716617,29.27,73043.44,0.0,0.15333,0.00013,15.07717]
[1780060716641,29.27,73043.44,0.0,0.15333,0.00013,15.07717]
[1780060716701,29.27,73044.78,0.0,0.1535,0.00013,15.08878]
[1780060716910,29.27,73044.78,0.0,0.1535,0.00013,15.08878]
[1780060717184,29.27,73044.7,0.0,0.15349,0.00013,15.08835]
[1780060718702,29.27,73044.7,0.0,0.15349,0.00013,15.08835]
[1780060718802,29.27,73044.56,0.0,0.15348,0.00013,15.08741]
[1780060719198,29.27,73045.93,0.0,0.15366,0.00013,15.09924]
[1780060719955,29.27,73045.93,0.0,0.15366,0.00013,15.09924]
[1780060719977,29.27,73045.93,0.0,0.15366,0.00013,15.09924]
[1780060720069,29.27,73045.93,0.0,0.15366,0.00013,15.09924]
[1780060720205,29.27,73046.02,0.0,0.15367,0.00013,15.10023]
[1780060722828,29.27,73043.89,0.0,0.15341,0.00013,15.08269]
[1780060722866,29.27,73043.89,0.0,0.15341,0.00013,15.08269]
[1780060723227,29.28,73043.89,0.0,0.15341,0.00013,15.08293]
[1780060724846,29.28,73043.54,0.0,0.15337,0.00013,15.08021]
[1780060724903,29.28,73043.54,0.0,0.15337,0.00013,15.08021]
[1780060725241,29.28,73043.54,0.0,0.15338,0.00013,15.08045]
[1780060725750,29.28,73043.54,0.0,0.15338,0.00013,15.08045]
[1780060725770,29.28,73043.54,0.0,0.15338,0.00013,15.08045]
[1780060726691,29.28,73042.76,0.0,0.15328,0.00013,15.0741]
[1780060726899,29.28,73042.76,0.0,0.15328,0.00013,15.0741]
[1780060726928,29.28,73042.76,0.0,0.15328,0.00013,15.0741]
[1780060727254,29.28,73042.76,0.0,0.15328,0.00013,15.07436]
[1780060728804,29.28,73047.65,0.0,0.15391,0.00013,15.11596]
[1780060728835,29.28,73047.65,0.0,0.15391,0.00013,15.11596]
[1780060729270,29.28,73048.42,0.0,0.15401,0.00013,15.12267]
[1780060730593,29.28,73048.42,0.0,0.15401,0.00013,15.12267]
[1780060730646,29.28,73048.42,0.0,0.15401,0.00013,15.12267]
[1780060730673,29.28,73048.42,0.0,0.15401,0.00013,15.12267]
[1780060730699,29.28,73048.39,0.0,0.15401,0.00013,15.12261]
[1780060731283,29.28,73048.89,0.0,0.15407,0.00013,15.12703]
[1780060733118,29.28,73050.61,0.0,0.1543,0.00013,15.14177]
[1780060733163,29.28,73050.61,0.0,0.1543,0.00013,15.14177]
[1780060733297,29.28,73051.26,0.0,0.15438,0.00013,15.14745]
[1780060734080,29.28,73051.26,0.0,0.15438,0.00013,15.14745]
[1780060734109,29.28,73051.26,0.0,0.15438,0.00013,15.14745]
[1780060734305,29.28,73051.71,0.0,0.15444,0.00013,15.15144]
[1780060735186,29.28,73051.71,0.0,0.15444,0.00013,15.15144]
[1780060735228,29.28,73051.71,0.0,0.15444,0.00013,15.15144]
[1780060735383,29.28,73051.71,0.0,0.15444,0.00013,15.15144]
[1780060735431,29.28,73051.71,0.0,0.15444,0.00013,15.15144]
[1780060735523,29.28,73046.25,0.0,0.15375,0.00013,15.10541]
[1780060735860,29.28,73046.25,0.0,0.15375,0.00013,15.10541]
[1780060737226,29.28,73045.38,0.0,0.15364,0.00013,15.09826]
[1780060737245,29.28,73045.38,0.0,0.15364,0.00013,15.09826]
[1780060737335,29.28,73045.44,0.0,0.15365,0.00013,15.099]
[1780060738896,29.28,73047.63,0.0,0.15394,0.00013,15.11779]
[1780060738959,29.28,73047.63,0.0,0.15394,0.00013,15.11779]
[1780060739275,29.28,73047.63,0.0,0.15394,0.00013,15.11779]
[1780060739282,29.28,73047.63,0.0,0.15394,0.00013,15.11779]
[1780060739645,29.28,73040.02,0.0,0.15298,0.00013,15.05362]
[1780060741327,29.28,73037.94,0.0,0.15272,0.00013,15.03625]
[1780060741358,29.28,73037.94,0.0,0.15272,0.00013,15.03625]
[1780060741436,29.28,73038.73,0.0,0.15282,0.00013,15.04325]
[1780060742407,29.28,73038.73,0.0,0.15282,0.00013,15.04325]
[1780060742413,29.28,73038.73,0.0,0.15282,0.00013,15.04325]
[1780060742655,29.28,73039.16,0.0,0.15288,0.00013,15.04722]
[1780060743391,29.28,73039.16,0.0,0.15288,0.00013,15.04722]
[1780060749307,29.29,73038.52,0.0,0.15283,0.00013,15.04371]
[1780060749596,29.29,73038.52,0.0,0.15283,0.00013,15.04371]
[1780060749689,29.29,73038.52,0.0,0.15283,0.00013,15.04371]
[1780060749747,29.29,73040.09,0.0,0.15303,0.00013,15.0573]
[1780060750614,29.29,73040.09,0.0,0.15303,0.00013,15.0573]
[1780060750667,29.29,73040.09,0.0,0.15303,0.00013,15.0573]
[1780060750748,29.29,73041.29,0.0,0.15319,0.00013,15.06776]
[1780060750782,29.29,73041.29,0.0,0.15319,0.00013,15.06776]
[1780060751621,29.29,73041.29,0.0,0.15319,0.00013,15.06776]
[1780060751624,29.29,73041.29,0.0,0.15319,0.00013,15.06776]
[1780060751699,29.29,73041.29,0.0,0.15319,0.00013,15.06776]
[1780060751692,29.29,73038.08,0.0,0.15279,0.00013,15.04088]
[1780060752432,29.29,73037.57,0.0,0.15273,0.00013,15.03685]
[1780060753219,29.29,73037.57,0.0,0.15273,0.00013,15.03685]
[1780060753229,29.29,73037.57,0.0,0.15273,0.00013,15.03685]
[1780060753313,29.29,73037.57,0.0,0.15273,0.00013,15.03685]
[1780060753696,29.29,73037.57,0.0,0.15273,0.00013,15.03685]
[1780060753747,29.29,73037.57,0.0,0.15273,0.00013,15.03685]
[1780060753754,29.29,73036.35,0.0,0.15258,0.00013,15.02684]
[1780060755783,29.29,73035.58,0.0,0.15249,0.00013,15.02096]
[1780060755860,29.29,73035.58,0.0,0.15249,0.00013,15.02096]
[1780060755873,29.29,73035.58,0.0,0.15249,0.00013,15.02096]
[1780060755922,29.29,73035.58,0.0,0.15249,0.00013,15.02096]
[1780060757801,29.29,73034.69,0.0,0.15239,0.00013,15.01405]
[1780060757851,29.29,73034.69,0.0,0.15239,0.00013,15.01405]
[1780060757865,29.29,73034.69,0.0,0.15239,0.00013,15.01405]
[1780060757938,29.29,73034.69,0.0,0.15239,0.00013,15.01405]
[1780060759311,29.29,73034.1,0.0,0.15232,0.00013,15.00936]
[1780060759828,29.29,73034.1,0.0,0.15232,0.00013,15.00966]
[1780060759891,29.29,73034.1,0.0,0.15232,0.00013,15.00966]
[1780060761789,29.29,73033.22,0.0,0.15222,0.00013,15.00282]
[1780060762652,29.29,73034.89,0.0,0.15243,0.00013,15.01725]
[1780060764017,29.29,73035.77,0.0,0.15255,0.00013,15.02498]
[1780060764056,29.29,73035.77,0.0,0.15255,0.00013,15.02498]
[1780060764068,29.29,73035.77,0.0,0.15255,0.00013,15.02498]
[1780060764211,29.29,73035.77,0.0,0.15255,0.00013,15.02498]
[1780060764515,29.3,73035.77,0.0,0.15255,0.00013,15.02525]
[1780060765905,29.3,73034.87,0.0,0.15244,0.00013,15.01788]
[1780060765915,29.3,73034.87,0.0,0.15244,0.00013,15.01788]
[1780060765919,29.3,73034.87,0.0,0.15244,0.00013,15.01788]
[1780060766141,29.3,73034.87,0.0,0.15244,0.00013,15.01788]
[1780060766247,29.3,73034.87,0.0,0.15244,0.00013,15.01788]
[1780060766647,29.3,73034.87,0.0,0.15244,0.00013,15.01788]
[1780060766653,29.3,73028.94,0.0,0.1517,0.00013,14.96798]
[1780060766841,29.3,73028.94,0.0,0.1517,0.00013,14.96798]
[1780060768094,29.3,73028.94,0.0,0.1517,0.00013,14.96822]
[1780060768105,29.3,73028.94,0.0,0.1517,0.00013,14.96822]
[1780060768164,29.3,73028.94,0.0,0.1517,0.00013,14.96822]
[1780060768546,29.3,73026.23,0.0,0.15137,0.00013,14.94561]
[1780060769289,29.3,73026.23,0.0,0.15137,0.00013,14.94561]
[1780060769346,29.3,73026.23,0.0,0.15137,0.00013,14.94561]
[1780060769551,29.3,73024.84,0.0,0.1512,0.00013,14.9342]
[1780060770147,29.3,73024.84,0.0,0.1512,0.00013,14.9342]
[1780060770160,29.3,73024.84,0.0,0.1512,0.00013,14.9342]
[1780060770182,29.3,73024.84,0.0,0.1512,0.00013,14.9342]
[1780060770762,29.3,73023.17,0.0,0.15099,0.00013,14.92042]
[1780060772254,29.3,73022.92,0.0,0.15094,0.00013,14.91477]
[1780060772258,29.3,73022.92,0.0,0.15094,0.00013,14.91477]
[1780060772262,29.3,73022.92,0.0,0.15094,0.00013,14.91477]
[1780060772317,29.3,73022.92,0.0,0.15094,0.00013,14.91477]
[1780060772661,29.3,73022.98,0.0,0.15095,0.00013,14.91563]
[1780060774162,29.3,73022.98,0.0,0.15096,0.00013,14.91599]
[1780060774271,29.3,73022.98,0.0,0.15096,0.00013,14.91599]
[1780060774277,29.3,73022.98,0.0,0.15096,0.00013,14.91599]
[1780060774393,29.3,73022.98,0.0,0.15096,0.00013,14.91599]
[1780060774586,29.3,73023.0,0.0,0.15096,0.00013,14.91651]
[1780060775776,29.3,73023.0,0.0,0.15096,0.00013,14.91651]
[1780060775786,29.3,73023.0,0.0,0.15096,0.00013,14.91651]
[1780060775845,29.3,73022.7,0.0,0.15093,0.00013,14.91432]
[1780060776356,29.3,73022.7,0.0,0.15093,0.00013,14.91432]
[1780060776400,29.3,73022.7,0.0,0.15093,0.00013,14.91432]
[1780060776601,29.3,73022.86,0.0,0.15096,0.00013,14.91602]
[1780060778211,29.3,73022.52,0.0,0.15092,0.00013,14.91349]
[1780060778364,29.3,73022.52,0.0,0.15092,0.00013,14.91349]
[1780060778387,29.3,73022.52,0.0,0.15092,0.00013,14.91349]
[1780060778405,29.3,73022.52,0.0,0.15092,0.00013,14.91349]
[1780060778414,29.3,73022.52,0.0,0.15092,0.00013,14.91349]
[1780060778465,29.3,73022.52,0.0,0.15092,0.00013,14.91349]
[1780060778758,29.3,73022.52,0.0,0.15092,0.00013,14.91349]
[1780060778615,29.3,73022.52,0.0,0.15092,0.00013,14.91383]
[1780060778875,29.3,73022.52,0.0,0.15092,0.00013,14.91383]
[1780060778906,29.3,73022.52,0.0,0.15092,0.00013,14.91383]
[1780060779622,29.3,73023.06,0.0,0.151,0.00013,14.91873]
[1780060780480,29.3,73023.06,0.0,0.151,0.00013,14.91873]
[1780060780489,29.3,73023.06,0.0,0.151,0.00013,14.91873]
[1780060780538,29.3,73023.06,0.0,0.151,0.00013,14.91873]
[1780060780639,29.3,73026.82,0.0,0.15147,0.00013,14.95086]
[1780060781777,29.3,73026.82,0.0,0.15147,0.00013,14.95086]
[1780060781794,29.3,73026.82,0.0,0.15147,0.00013,14.95086]
[1780060781798,29.3,73025.28,0.0,0.15129,0.00013,14.93813]
[1780060781809,29.3,73025.28,0.0,0.15129,0.00013,14.93813]
[1780060781827,29.3,73025.28,0.0,0.15129,0.00013,14.93813]
[1780060782501,29.3,73025.28,0.0,0.15129,0.00013,14.93813]
[1780060782549,29.3,73025.28,0.0,0.15129,0.00013,14.93813]
[1780060782710,29.31,73025.06,0.0,0.15126,0.00013,14.93657]
[1780060784546,29.31,73024.61,0.0,0.15121,0.00013,14.93308]
[1780060784596,29.31,73024.61,0.0,0.15121,0.00013,14.93308]
[1780060784601,29.31,73024.61,0.0,0.15121,0.00013,14.93308]
[1780060784628,29.31,73024.61,0.0,0.15121,0.00013,14.93308]
[1780060786602,29.31,73024.23,0.0,0.15117,0.00013,14.9305]
[1780060786642,29.31,73024.23,0.0,0.15117,0.00013,14.9305]
[1780060786649,29.31,73024.23,0.0,0.15117,0.00013,14.9305]
[1780060786674,29.31,73024.23,0.0,0.15117,0.00013,14.9305]
[1780060788657,29.31,73024.12,0.0,0.15117,0.00013,14.93021]
[1780060788697,29.31,73024.12,0.0,0.15117,0.00013,14.93021]
[1780060788721,29.31,73024.12,0.0,0.15117,0.00013,14.93021]
[1780060788755,29.31,73023.73,0.0,0.15113,0.00013,14.92724]
[1780060790716,29.31,73023.73,0.0,0.15113,0.00013,14.92757]
[1780060790751,29.31,73023.73,0.0,0.15113,0.00013,14.92757]
[1780060790727,29.31,73023.44,0.0,0.1511,0.00013,14.92545]
[1780060792767,29.31,73023.44,0.0,0.1511,0.00013,14.92578]
[1780060792831,29.31,73023.31,0.0,0.15109,0.00013,14.92501]
[1780060792845,29.31,73023.31,0.0,0.15109,0.00013,14.92501]
[1780060792890,29.31,73023.31,0.0,0.15109,0.00013,14.92501]
[1780060794868,29.31,73022.21,0.0,0.15096,0.00013,14.9164]
[1780060794903,29.31,73022.21,0.0,0.15096,0.00013,14.9164]
[1780060794919,29.31,73022.21,0.0,0.15096,0.00013,14.9164]
[1780060794931,29.31,73022.21,0.0,0.15096,0.00013,14.9164]
[1780060795005,29.31,73021.72,0.0,0.15091,0.00013,14.9126]
[1780060796248,29.31,73021.72,0.0,0.15091,0.00013,14.9126]
[1780060796294,29.31,73021.72,0.0,0.15091,0.00013,14.9126]
[1780060796709,29.31,73021.72,0.0,0.15091,0.00013,14.9126]
[1780060796751,29.31,73021.72,0.0,0.15091,0.00013,14.9126]
[1780060796764,29.31,73021.72,0.0,0.15091,0.00013,14.9126]
[1780060796783,29.31,73021.72,0.0,0.15091,0.00013,14.9126]
[1780060796790,29.31,73022.25,0.0,0.15098,0.00013,14.91742]
[1780060796957,29.31,73022.25,0.0,0.15098,0.00013,14.91742]
[1780060796962,29.31,73022.25,0.0,0.15098,0.00013,14.91742]
[1780060797034,29.31,73022.25,0.0,0.15098,0.00013,14.91742]
[1780060797747,29.31,73022.25,0.0,0.15099,0.00013,14.91777]
[1780060798812,29.31,73022.25,0.0,0.15099,0.00013,14.91777]
[1780060798820,29.31,73023.29,0.0,0.15112,0.00013,14.92689]
[1780060798826,29.31,73023.29,0.0,0.15112,0.00013,14.92689]
[1780060798888,29.31,73023.29,0.0,0.15112,0.00013,14.92689]
[1780060798937,29.31,73023.29,0.0,0.15112,0.00013,14.92689]
[1780060798977,29.31,73023.29,0.0,0.15112,0.00013,14.92689]
[1780060799761,29.32,73023.66,0.0,0.15117,0.00013,14.93033]
[1780060801013,29.32,73023.42,0.0,0.15115,0.00013,14.92862]
[1780060801055,29.32,73023.42,0.0,0.15115,0.00013,14.92862]
[1780060801063,29.32,73023.42,0.0,0.15115,0.00013,14.92862]
[1780060801115,29.32,73023.42,0.0,0.15115,0.00013,14.92862]
[1780060803079,29.32,73023.08,0.0,0.15111,0.00013,14.92638]
[1780060803117,29.32,73023.08,0.0,0.15111,0.00013,14.92638]
[1780060803126,29.32,73023.08,0.0,0.15111,0.00013,14.92638]
[1780060803179,29.32,73023.08,0.0,0.15111,0.00013,14.92638]
[1780060805121,29.32,73022.89,0.0,0.1511,0.00013,14.92542]
[1780060805159,29.32,73022.89,0.0,0.1511,0.00013,14.92542]
[1780060805166,29.32,73022.89,0.0,0.1511,0.00013,14.92542]
[1780060805224,29.32,73022.89,0.0,0.1511,0.00013,14.92542]
[1780060807181,29.32,73022.68,0.0,0.15108,0.00013,14.92428]
[1780060807249,29.32,73022.68,0.0,0.15108,0.00013,14.92428]
[1780060807281,29.32,73022.68,0.0,0.15108,0.00013,14.92428]
[1780060809227,29.32,73022.52,0.0,0.15107,0.00013,14.92355]
[1780060809293,29.32,73022.52,0.0,0.15107,0.00013,14.92355]
[1780060809294,29.32,73022.52,0.0,0.15107,0.00013,14.92355]
[1780060809422,29.32,73022.52,0.0,0.15107,0.00013,14.92355]
[1780060809833,29.32,73021.5,0.0,0.15095,0.00013,14.91525]
[1780060811339,29.32,73021.32,0.0,0.15093,0.00013,14.91404]
[1780060811426,29.32,73021.32,0.0,0.15093,0.00013,14.91404]
[1780060811515,29.32,73021.32,0.0,0.15093,0.00013,14.91404]
[1780060811699,29.32,73021.32,0.0,0.15093,0.00013,14.91404]
[1780060811846,29.32,73021.42,0.0,0.15095,0.00013,14.9152]
[1780060813290,29.32,73021.42,0.0,0.15095,0.00013,14.9152]
[1780060813300,29.32,73021.42,0.0,0.15095,0.00013,14.9152]
[1780060813301,29.32,73021.42,0.0,0.15095,0.00013,14.9152]
[1780060813343,29.32,73021.42,0.0,0.15095,0.00013,14.9152]
[1780060813385,29.32,73021.33,0.0,0.15095,0.00013,14.91505]
[1780060815451,29.32,73021.15,0.0,0.15092,0.00013,14.91353]
[1780060815495,29.32,73021.15,0.0,0.15092,0.00013,14.91353]
[1780060815531,29.32,73020.49,0.0,0.15085,0.00013,14.90856]
[1780060817452,29.33,73020.82,0.0,0.1509,0.00013,14.91165]
[1780060817489,29.33,73020.82,0.0,0.1509,0.00013,14.91165]
[1780060817497,29.33,73020.82,0.0,0.1509,0.00013,14.91165]
[1780060817549,29.33,73020.82,0.0,0.1509,0.00013,14.91165]
[1780060819508,29.33,73020.71,0.0,0.15089,0.00013,14.91102]
[1780060819544,29.33,73020.71,0.0,0.15089,0.00013,14.91102]
[1780060819556,29.33,73020.71,0.0,0.15089,0.00013,14.91102]
[1780060819613,29.33,73020.71,0.0,0.15089,0.00013,14.91102]
[1780060821580,29.33,73019.05,0.0,0.15069,0.00013,14.8976]
[1780060821626,29.33,73019.05,0.0,0.15069,0.00013,14.8976]
[1780060821638,29.33,73019.05,0.0,0.15069,0.00013,14.8976]
[1780060821680,29.33,73019.05,0.0,0.15069,0.00013,14.8976]
[1780060823639,29.33,73021.2,0.0,0.15097,0.00013,14.91637]
[1780060823667,29.33,73021.2,0.0,0.15097,0.00013,14.91637]
[1780060823672,29.33,73021.2,0.0,0.15097,0.00013,14.91637]
[1780060823726,29.33,73021.2,0.0,0.15097,0.00013,14.91637]
[1780060825770,29.33,73021.3,0.0,0.15099,0.00013,14.91777]
[1780060825775,29.33,73021.3,0.0,0.15099,0.00013,14.91777]
[1780060825828,29.33,73021.3,0.0,0.15099,0.00013,14.91777]
[1780060825969,29.33,73022.25,0.0,0.15112,0.00013,14.92633]
[1780060826875,29.33,73022.25,0.0,0.15112,0.00013,14.92633]
[1780060829818,29.33,73030.31,0.0,0.15214,0.00013,14.99493]
[1780060829833,29.33,73030.31,0.0,0.15214,0.00013,14.99493]
[1780060829853,29.33,73030.31,0.0,0.15214,0.00013,14.99493]
[1780060829907,29.33,73030.31,0.0,0.15214,0.00013,14.99519]
[1780060829954,29.33,73030.31,0.0,0.15214,0.00013,14.99519]
[1780060830010,29.33,73028.17,0.0,0.15187,0.00013,14.97728]
[1780060831995,29.33,73017.2,0.0,0.15047,0.00013,14.88112]
[1780060833965,29.33,73016.33,0.0,0.15037,0.00013,14.87408]
[1780060834009,29.33,73016.33,0.0,0.15037,0.00013,14.87408]
[1780060834012,29.33,73016.33,0.0,0.15037,0.00013,14.87408]
[1780060834046,29.33,73016.33,0.0,0.15037,0.00013,14.87408]
[1780060834136,29.33,73016.72,0.0,0.15042,0.00013,14.87744]
[1780060838053,29.33,73016.25,0.0,0.15036,0.00013,14.87367]
[1780060838061,29.33,73016.25,0.0,0.15036,0.00013,14.87367]
[1780060838098,29.33,73016.25,0.0,0.15036,0.00013,14.87367]
[1780060838143,29.33,73017.71,0.0,0.15055,0.00013,14.88607]
[1780060840096,29.33,73017.71,0.0,0.15055,0.00013,14.88614]
[1780060840104,29.33,73017.71,0.0,0.15055,0.00013,14.88614]
[1780060840146,29.33,73017.71,0.0,0.15055,0.00013,14.88614]
[1780060840161,29.33,73018.29,0.0,0.15062,0.00013,14.8911]
[1780060842140,29.33,73018.29,0.0,0.15062,0.00013,14.89116]
[1780060842144,29.33,73018.29,0.0,0.15062,0.00013,14.89116]
[1780060842206,29.33,73018.29,0.0,0.15062,0.00013,14.89116]
[1780060842305,29.33,73020.22,0.0,0.15086,0.00013,14.90756]
[1780060844193,29.33,73019.53,0.0,0.15078,0.00013,14.90177]
[1780060844197,29.33,73019.53,0.0,0.15078,0.00013,14.90177]
[1780060844253,29.33,73019.53,0.0,0.15078,0.00013,14.90177]
[1780060844270,29.33,73020.4,0.0,0.15089,0.00013,14.90915]
[1780060846253,29.33,73020.22,0.0,0.15087,0.00013,14.90766]
[1780060846258,29.33,73020.22,0.0,0.15087,0.00013,14.90766]
[1780060846295,29.33,73020.22,0.0,0.15087,0.00013,14.90766]
[1780060846408,29.33,73020.31,0.0,0.15088,0.00013,14.90845]
[1780060848298,29.33,73020.31,0.0,0.15088,0.00013,14.90845]
[1780060848307,29.33,73020.31,0.0,0.15088,0.00013,14.90845]
[1780060848332,29.33,73020.31,0.0,0.15088,0.00013,14.90845]
[1780060848366,29.33,73020.31,0.0,0.15088,0.00013,14.90845]
[1780060848400,29.33,73020.37,0.0,0.15089,0.00013,14.90901]
[1780060850367,29.33,73020.37,0.0,0.15089,0.00013,14.90901]
[1780060850372,29.33,73020.37,0.0,0.15089,0.00013,14.90901]
[1780060850421,29.33,73020.37,0.0,0.15089,0.00013,14.90901]
[1780060850466,29.33,73019.95,0.0,0.15083,0.00013,14.90553]
[1780060852428,29.33,73019.95,0.0,0.15083,0.00013,14.90553]
[1780060852433,29.33,73019.95,0.0,0.15083,0.00013,14.90553]
[1780060852462,29.33,73019.95,0.0,0.15083,0.00013,14.90553]
[1780060852469,29.33,73019.57,0.0,0.15079,0.00013,14.90239]
[1780060854497,29.33,73019.57,0.0,0.15079,0.00013,14.90239]
[1780060854503,29.33,73019.57,0.0,0.15079,0.00013,14.90239]
[1780060854551,29.33,73019.57,0.0,0.15079,0.00013,14.90239]
[1780060854590,29.33,73020.82,0.0,0.15095,0.00013,14.91303]
[1780060856559,29.33,73020.82,0.0,0.15095,0.00013,14.91303]
[1780060856566,29.33,73020.82,0.0,0.15095,0.00013,14.91303]
[1780060856606,29.33,73020.82,0.0,0.15095,0.00013,14.91303]
[1780060856634,29.33,73020.82,0.0,0.15095,0.00013,14.91303]
[1780060856638,29.33,73021.58,0.0,0.15104,0.00013,14.91952]
[1780060858613,29.33,73023.04,0.0,0.15123,0.00013,14.93188]
[1780060858619,29.33,73023.04,0.0,0.15123,0.00013,14.93188]
[1780060858679,29.33,73023.04,0.0,0.15123,0.00013,14.93188]
[1780060858781,29.33,73022.93,0.0,0.15121,0.00013,14.93098]
[1780060860672,29.33,73022.93,0.0,0.15121,0.00013,14.93098]
[1780060860760,29.33,73022.93,0.0,0.15121,0.00013,14.93098]
[1780060860776,29.33,73022.93,0.0,0.15121,0.00013,14.93098]
[1780060860819,29.33,73022.93,0.0,0.15121,0.00013,14.93098]
[1780060860831,29.33,73024.11,0.0,0.15136,0.00013,14.941]
[1780060862321,29.33,73024.11,0.0,0.15136,0.00013,14.941]
[1780060862363,29.33,73024.11,0.0,0.15136,0.00013,14.941]
[1780060862727,29.34,73034.35,0.0,0.15265,0.00013,15.02754]
[1780060864784,29.33,73033.4,0.0,0.15248,0.00013,15.01593]
[1780060864818,29.33,73033.4,0.0,0.15248,0.00013,15.01593]
[1780060864847,29.32,73033.81,0.0,0.15248,0.00013,15.01603]
[1780060868899,29.31,73034.86,0.0,0.15251,0.00013,15.01839]
[1780060868902,29.3,73029.34,0.0,0.15172,0.00013,14.96548]
[1780060868957,29.3,73029.34,0.0,0.15172,0.00013,14.96548]
[1780060870996,29.3,73028.52,0.0,0.15161,0.00013,14.9583]
[1780060871037,29.3,73028.52,0.0,0.15161,0.00013,14.9583]
[1780060871280,29.29,73035.08,0.0,0.1524,0.00013,15.01148]
[1780060873062,29.29,73035.77,0.0,0.15249,0.00013,15.01703]
[1780060873143,29.29,73035.77,0.0,0.15249,0.00013,15.01703]
[1780060873287,29.29,73031.47,0.0,0.15194,0.00013,14.98035]
[1780060875082,29.28,73031.17,0.0,0.15183,0.00013,14.97297]
[1780060875122,29.28,73031.17,0.0,0.15183,0.00013,14.97297]
[1780060875304,29.28,73031.28,0.0,0.15184,0.00013,14.9739]
[1780060876905,29.28,73031.28,0.0,0.15184,0.00013,14.9739]
[1780060877117,29.28,73031.28,0.0,0.15184,0.00013,14.9739]
[1780060877132,29.28,73031.28,0.0,0.15184,0.00013,14.9739]
[1780060877212,29.28,73031.28,0.0,0.15184,0.00013,14.9739]
[1780060877317,29.28,73031.72,0.0,0.15183,0.00013,14.97299]
[1780060879174,29.27,73031.47,0.0,0.15173,0.00013,14.96644]
[1780060879181,29.27,73031.47,0.0,0.15173,0.00013,14.96644]
[1780060879230,29.27,73031.47,0.0,0.15173,0.00013,14.96644]
[1780060879330,29.26,73031.03,0.0,0.15164,0.00013,14.96066]
[1780060881245,29.26,73031.17,0.0,0.15163,0.00013,14.95982]
[1780060881252,29.26,73031.17,0.0,0.15163,0.00013,14.95982]
[1780060881283,29.26,73031.17,0.0,0.15163,0.00013,14.95982]
[1780060881345,29.26,73032.05,0.0,0.15171,0.00013,14.9652]
[1780060883288,29.26,73033.42,0.0,0.15188,0.00013,14.97659]
[1780060883294,29.26,73033.42,0.0,0.15188,0.00013,14.97659]
[1780060883348,29.26,73033.42,0.0,0.15188,0.00013,14.97659]
[1780060883387,29.25,73033.21,0.0,0.15182,0.00013,14.97269]
[1780060885348,29.25,73033.21,0.0,0.15181,0.00013,14.97248]
[1780060885378,29.25,73033.21,0.0,0.15181,0.00013,14.97248]
[1780060885412,29.25,73033.0,0.0,0.15178,0.00013,14.9705]
[1780060887408,29.25,73033.0,0.0,0.15178,0.00013,14.9703]
[1780060887452,29.25,73033.0,0.0,0.15178,0.00013,14.9703]
[1780060887551,29.25,73033.26,0.0,0.15181,0.00013,14.97229]
[1780060889467,29.25,73033.26,0.0,0.15181,0.00013,14.97209]
[1780060889472,29.25,73033.26,0.0,0.15181,0.00013,14.97209]
[1780060889532,29.25,73033.26,0.0,0.15181,0.00013,14.97209]
[1780060889885,29.25,73033.26,0.0,0.15181,0.00013,14.97209]
[1780060889599,29.25,73034.27,0.0,0.15193,0.00013,14.98044]
[1780060889945,29.25,73034.27,0.0,0.15193,0.00013,14.98044]
[1780060890408,29.25,73035.03,0.0,0.15202,0.00013,14.98667]
[1780060891527,29.25,73035.03,0.0,0.15202,0.00013,14.98667]
[1780060891581,29.25,73035.03,0.0,0.15202,0.00013,14.98667]
[1780060891608,29.25,73030.46,0.0,0.15139,0.00013,14.94237]
[1780060893586,29.25,73030.46,0.0,0.15137,0.00013,14.9409]
[1780060893653,29.25,73030.46,0.0,0.15137,0.00013,14.9409]
[1780060893705,29.24,73031.71,0.0,0.1515,0.00013,14.95001]
[1780060897706,29.24,73032.87,0.0,0.15162,0.00013,14.95799]
[1780060897744,29.24,73032.87,0.0,0.15162,0.00013,14.95799]
[1780060897846,29.24,73032.39,0.0,0.15156,0.00013,14.95375]
[1780060899785,29.24,73032.39,0.0,0.15156,0.00013,14.95359]
[1780060899825,29.24,73032.39,0.0,0.15156,0.00013,14.95359]
[1780060899887,29.24,73031.62,0.0,0.15146,0.00013,14.94691]
[1780060902045,29.24,73031.71,0.0,0.15144,0.00013,14.946]
[1780060902119,29.24,73031.71,0.0,0.15144,0.00013,14.946]
[1780060902277,29.24,73031.71,0.0,0.15144,0.00013,14.946]
[1780060902311,29.24,73031.71,0.0,0.15144,0.00013,14.946]
[1780060902493,29.23,73031.63,0.0,0.15143,0.00013,14.94517]
[1780060905989,29.23,73026.96,0.0,0.15081,0.00013,14.90335]
[1780060906600,29.23,73026.79,0.0,0.15077,0.00013,14.90092]
[1780060911693,29.22,73026.76,0.0,0.15071,0.00013,14.89695]
[1780060911878,29.22,73026.76,0.0,0.15071,0.00013,14.89695]
[1780060912133,29.22,73026.9,0.0,0.15073,0.00013,14.89804]
[1780060912138,29.22,73026.9,0.0,0.15073,0.00013,14.89804]
[1780060912910,29.22,73023.0,0.0,0.15024,0.00013,14.8649]
[1780060913456,29.22,73023.0,0.0,0.15024,0.00013,14.8649]
[1780060913501,29.22,73023.0,0.0,0.15024,0.00013,14.8649]
[1780060913539,29.22,73023.0,0.0,0.15024,0.00013,14.8649]
[1780060913662,29.22,73023.0,0.0,0.15024,0.00013,14.8649]
[1780060913791,29.22,73022.36,0.0,0.15015,0.00013,14.85911]
[1780060916066,29.21,73022.81,0.0,0.15012,0.00013,14.85697]
[1780060916082,29.21,73022.81,0.0,0.15012,0.00013,14.85697]
[1780060916089,29.21,73022.81,0.0,0.15012,0.00013,14.85697]
[1780060916128,29.21,73022.81,0.0,0.15012,0.00013,14.85697]
[1780060916238,29.21,73022.81,0.0,0.15012,0.00013,14.85697]
[1780060916589,29.21,73024.33,0.0,0.15026,0.00013,14.86702]
[1780060921921,29.17,73024.36,0.0,0.14998,0.00013,14.84815]
[1780060922161,29.16,73024.37,0.0,0.1499,0.00013,14.84309]
[1780060922450,29.16,73024.37,0.0,0.1499,0.00013,14.84309]
[1780060922498,29.16,73024.37,0.0,0.1499,0.00013,14.84309]
[1780060922646,29.16,73024.37,0.0,0.1499,0.00013,14.84309]
[1780060922682,29.16,73006.37,0.0,0.14765,0.00012,14.69012]
[1780060923333,29.16,73006.37,0.0,0.14765,0.00012,14.69012]
[1780060923360,29.16,73006.37,0.0,0.14765,0.00012,14.69012]
[1780060923794,29.16,72999.73,0.0,0.14683,0.00012,14.63367]
[1780060924555,29.16,72999.73,0.0,0.14683,0.00012,14.63367]
[1780060924614,29.16,72999.73,0.0,0.14683,0.00012,14.63367]
[1780060924656,29.16,72996.42,0.0,0.14642,0.00012,14.60559]
[1780060926606,29.16,72996.42,0.0,0.14642,0.00012,14.60562]
[1780060926631,29.16,72996.42,0.0,0.14642,0.00012,14.60562]
[1780060926916,29.16,72992.52,0.0,0.1459,0.00012,14.57049]
[1780060928250,29.15,72992.52,0.0,0.14588,0.00012,14.5687]
[1780060930745,29.15,72987.55,0.0,0.14524,0.00012,14.52474]
[1780060930797,29.15,72987.55,0.0,0.14524,0.00012,14.52474]
[1780060930894,29.15,72990.91,0.0,0.14563,0.00012,14.55206]
[1780060932788,29.15,72990.91,0.0,0.14563,0.00012,14.5519]
[1780060932817,29.15,72990.91,0.0,0.14563,0.00012,14.5519]
[1780060932822,29.15,72990.91,0.0,0.14563,0.00012,14.5519]
[1780060932910,29.15,72991.5,0.0,0.1457,0.00012,14.55675]
[1780060934884,29.15,72991.5,0.0,0.1457,0.00012,14.55659]
[1780060934946,29.15,72991.5,0.0,0.1457,0.00012,14.55659]
[1780060935723,29.15,72994.88,0.0,0.14612,0.00012,14.58545]
[1780060938378,29.15,72997.09,0.0,0.14639,0.00012,14.6043]
[1780060938658,29.15,72997.09,0.0,0.14639,0.00012,14.6043]
[1780060938673,29.15,72997.09,0.0,0.14639,0.00012,14.6043]
[1780060938690,29.15,72997.09,0.0,0.14639,0.00012,14.6043]
[1780060938792,29.15,72997.09,0.0,0.14639,0.00012,14.6043]
[1780060938895,29.15,73015.14,0.0,0.14864,0.00012,14.75747]
[1780060941657,29.15,73021.71,0.0,0.14945,0.00013,14.81298]
[1780060941769,29.15,73021.34,0.0,0.14937,0.00013,14.80762]
[1780060946804,29.14,73016.97,0.0,0.14878,0.00012,14.76757]
[1780060948636,29.14,73018.47,0.0,0.14897,0.00013,14.78016]
[1780060948661,29.14,73018.47,0.0,0.14897,0.00013,14.78016]
[1780060948743,29.14,73018.47,0.0,0.14897,0.00013,14.78016]
[1780060948842,29.14,73017.96,0.0,0.1489,0.00013,14.77568]
[1780060949303,29.14,73017.96,0.0,0.1489,0.00013,14.77568]
[1780060949412,29.14,73017.96,0.0,0.1489,0.00013,14.77568]
[1780060949959,29.14,73017.96,0.0,0.1489,0.00013,14.77568]
[1780060949990,29.14,73018.06,0.0,0.14891,0.00013,14.77611]
[1780060951850,29.14,72995.22,0.0,0.14602,0.00012,14.57726]
[1780060956884,29.12,72990.94,0.0,0.14537,0.00012,14.53257]
[1780060957570,29.12,72990.94,0.0,0.14537,0.00012,14.53257]
[1780060957652,29.12,72990.94,0.0,0.14537,0.00012,14.53257]
[1780060957732,29.12,72990.94,0.0,0.14537,0.00012,14.53257]
[1780060957747,29.12,72990.94,0.0,0.14537,0.00012,14.53257]
[1780060957891,29.12,72990.94,0.0,0.14537,0.00012,14.53257]
[1780060957993,29.12,72990.11,0.0,0.14522,0.00012,14.52194]
[1780060959733,29.11,72988.9,0.0,0.14506,0.00012,14.51132]
[1780060961681,29.11,72988.88,0.0,0.14505,0.00012,14.51048]
[1780060961682,29.11,72988.88,0.0,0.14505,0.00012,14.51048]
[1780060961927,29.11,72988.64,0.0,0.14497,0.00012,14.50512]
[1780060963751,29.1,72984.18,0.0,0.14437,0.00012,14.464]
[1780060963947,29.1,72982.54,0.0,0.14417,0.00012,14.44981]
[1780060968982,29.1,72984.88,0.0,0.14444,0.00012,14.46835]
[1780060969586,29.1,72984.88,0.0,0.14444,0.00012,14.46835]
[1780060969691,29.1,72984.88,0.0,0.14444,0.00012,14.46835]
[1780060969791,29.1,72984.88,0.0,0.14444,0.00012,14.46835]
[1780060969988,29.1,72983.53,0.0,0.14427,0.00012,14.45661]
[1780060971495,29.1,72988.64,0.0,0.14489,0.00012,14.49969]
[1780060971511,29.1,72988.64,0.0,0.14489,0.00012,14.49969]
[1780060972006,29.1,72992.38,0.0,0.14534,0.00012,14.53109]
[1780060976078,29.1,72999.94,0.0,0.14626,0.00012,14.59417]
[1780060976093,29.1,72999.94,0.0,0.14626,0.00012,14.59417]
[1780060976125,29.1,72999.94,0.0,0.14626,0.00012,14.59417]
[1780060977254,29.1,72999.94,0.0,0.14626,0.00012,14.59417]
[1780060977326,29.1,72999.92,0.0,0.14625,0.00012,14.59365]
[1780060980148,29.09,72999.72,0.0,0.14622,0.00012,14.59126]
[1780060980204,29.09,72999.72,0.0,0.14622,0.00012,14.59126]
[1780060980880,29.09,72995.55,0.0,0.14569,0.00012,14.55519]
[1780060986263,29.09,72988.61,0.0,0.14482,0.00012,14.49482]
[1780060990232,29.09,72983.95,0.0,0.14423,0.00012,14.45398]
[1780060990293,29.09,72983.95,0.0,0.14423,0.00012,14.45398]
[1780060990513,29.09,72983.74,0.0,0.14419,0.00012,14.45163]
[1780060994001,29.09,72982.31,0.0,0.14401,0.00012,14.4392]
[1780060994504,29.09,72981.8,0.0,0.14394,0.00012,14.43432]
[1780060997049,29.09,72978.11,0.0,0.14349,0.00012,14.40274]
[1780060998644,29.08,72975.89,0.0,0.14321,0.00012,14.38346]
[1780060998733,29.08,72975.88,0.0,0.1432,0.00012,14.38295]
[1780061004231,29.08,72977.29,0.0,0.14336,0.00012,14.39384]
[1780061007110,29.08,72973.31,0.0,0.14286,0.00012,14.35967]
[1780061007241,29.08,72973.31,0.0,0.14286,0.00012,14.35967]
[1780061007393,29.08,72972.86,0.0,0.1428,0.00012,14.3555]
[1780061009103,29.08,72972.86,0.0,0.1428,0.00012,14.3555]
[1780061009248,29.08,72972.86,0.0,0.1428,0.00012,14.3555]
[1780061009378,29.08,72974.05,0.0,0.14295,0.00012,14.36542]
[1780061013328,29.08,72974.75,0.0,0.14299,0.00012,14.36693]
[1780061013397,29.08,72974.75,0.0,0.14299,0.00012,14.36693]
[1780061013976,29.08,72972.95,0.0,0.14277,0.00012,14.35132]
[1780061017346,29.08,72969.42,0.0,0.14234,0.00012,14.32111]
[1780061017426,29.08,72969.42,0.0,0.14234,0.00012,14.32111]
[1780061017529,29.08,72970.15,0.0,0.14242,0.00012,14.3271]
[1780061019703,29.08,72970.7,0.0,0.14249,0.00012,14.33165]
[1780061019844,29.08,72970.7,0.0,0.14249,0.00012,14.33165]
[1780061019884,29.08,72971.86,0.0,0.14263,0.00012,14.34138]
[1780061023888,29.08,72971.07,0.0,0.14253,0.00012,14.33445]
[1780061023954,29.08,72971.07,0.0,0.14253,0.00012,14.33445]
[1780061023988,29.08,72971.28,0.0,0.14255,0.00012,14.33602]
[1780061025709,29.08,72971.28,0.0,0.14255,0.00012,14.33602]
[1780061025798,29.08,72971.28,0.0,0.14255,0.00012,14.33602]
[1780061025810,29.08,72971.02,0.0,0.14251,0.00012,14.3336]
[1780061028862,29.08,72971.02,0.0,0.14251,0.00012,14.33351]
[1780061028916,29.08,72971.02,0.0,0.14251,0.00012,14.33351]
[1780061028957,29.08,72970.07,0.0,0.14239,0.00012,14.32527]
[1780061031989,29.08,72964.09,0.0,0.14167,0.00012,14.27449]
[1780061032054,29.08,72964.09,0.0,0.14167,0.00012,14.27449]
[1780061032077,29.08,72959.9,0.0,0.14116,0.00012,14.23899]
[1780061032128,29.08,72959.9,0.0,0.14116,0.00012,14.23899]
[1780061032166,29.08,72959.9,0.0,0.14116,0.00012,14.23899]
[1780061032437,29.08,72959.9,0.0,0.14116,0.00012,14.23899]
[1780061033861,29.08,72959.9,0.0,0.14116,0.00012,14.23899]
[1780061033905,29.08,72959.9,0.0,0.14116,0.00012,14.23899]
[1780061033958,29.08,72967.2,0.0,0.14204,0.00012,14.30088]
[1780061039487,29.08,72965.95,0.0,0.14189,0.00012,14.29008]
[1780061045069,29.08,72966.5,0.0,0.14196,0.00012,14.29469]
[1780061050618,29.07,72967.59,0.0,0.14208,0.00012,14.30365]
[1780061053523,29.07,72966.94,0.0,0.142,0.00012,14.298]
[1780061053607,29.07,72966.94,0.0,0.142,0.00012,14.298]
[1780061053619,29.07,72966.94,0.0,0.142,0.00012,14.298]
[1780061053757,29.07,72966.94,0.0,0.142,0.00012,14.298]
[1780061053779,29.07,72968.85,0.0,0.14223,0.00012,14.31416]
[1780061055410,29.07,72969.09,0.0,0.14226,0.00012,14.31614]
[1780061055439,29.07,72969.09,0.0,0.14226,0.00012,14.31614]
[1780061055605,29.07,72969.69,0.0,0.14234,0.00012,14.32116]
[1780061060810,29.07,72969.72,0.0,0.14233,0.00012,14.32115]
[1780061060969,29.07,72969.72,0.0,0.14233,0.00012,14.32115]
[1780061060999,29.07,72958.96,0.0,0.14103,0.00012,14.22989]
[1780061062768,29.07,72967.31,0.0,0.14204,0.00012,14.30065]
[1780061062900,29.07,72969.39,0.0,0.14229,0.00012,14.31818]
[1780061063709,29.07,72969.39,0.0,0.14229,0.00012,14.31818]
[1780061064022,29.07,72969.39,0.0,0.14229,0.00012,14.31818]
[1780061064037,29.07,72971.4,0.0,0.14253,0.00012,14.33491]
[1780061066638,29.07,72967.82,0.0,0.14209,0.00012,14.30443]
[1780061066654,29.07,72967.82,0.0,0.14209,0.00012,14.30443]
[1780061066671,29.07,72967.82,0.0,0.14209,0.00012,14.30443]
[1780061066700,29.07,72967.82,0.0,0.14209,0.00012,14.30443]
[1780061066830,29.07,72970.19,0.0,0.14238,0.00012,14.32451]
[1780061068465,29.07,72970.19,0.0,0.14238,0.00012,14.32446]
[1780061068522,29.07,72970.19,0.0,0.14238,0.00012,14.32446]
[1780061068785,29.07,72970.19,0.0,0.14238,0.00012,14.32446]
[1780061068824,29.07,72970.19,0.0,0.14238,0.00012,14.32446]
[1780061068832,29.07,72970.19,0.0,0.14238,0.00012,14.32446]
[1780061068869,29.07,72970.19,0.0,0.14238,0.00012,14.32446]
[1780061068932,29.07,72970.19,0.0,0.14238,0.00012,14.32446]
[1780061069012,29.07,72970.19,0.0,0.14238,0.00012,14.32446]
[1780061069027,29.07,72970.19,0.0,0.14238,0.00012,14.32446]
[1780061069030,29.07,72964.52,0.0,0.14169,0.00012,14.27635]
[1780061071010,29.07,72955.38,0.0,0.14056,0.00012,14.19505]
[1780061076753,29.07,72961.18,0.0,0.14127,0.00012,14.24475]
[1780061079574,29.07,72959.51,0.0,0.14107,0.00012,14.23077]
[1780061079580,29.07,72959.51,0.0,0.14107,0.00012,14.23077]
[1780061079635,29.07,72959.51,0.0,0.14107,0.00012,14.23077]
[1780061079778,29.07,72958.1,0.0,0.1409,0.00012,14.21893]
[1780061080425,29.07,72958.1,0.0,0.1409,0.00012,14.21893]
[1780061080473,29.07,72958.1,0.0,0.1409,0.00012,14.21893]
[1780061080783,29.07,72955.22,0.0,0.14055,0.00012,14.19467]
[1780061083669,29.07,72954.16,0.0,0.14043,0.00012,14.18603]
[1780061083676,29.07,72954.16,0.0,0.14043,0.00012,14.18603]
[1780061083716,29.07,72954.16,0.0,0.14043,0.00012,14.18603]
[1780061083881,29.08,72952.06,0.0,0.14018,0.00012,14.16842]
[1780061085750,29.08,72952.06,0.0,0.14018,0.00012,14.16858]
[1780061085754,29.08,72952.06,0.0,0.14018,0.00012,14.16858]
[1780061085796,29.08,72952.06,0.0,0.14018,0.00012,14.16858]
[1780061085897,29.08,72949.91,0.0,0.13992,0.00012,14.15057]
[1780061086391,29.08,72949.91,0.0,0.13992,0.00012,14.15057]
[1780061087727,29.08,72949.92,0.0,0.13993,0.00012,14.15085]
[1780061087740,29.08,72949.92,0.0,0.13993,0.00012,14.15085]
[1780061087748,29.08,72949.92,0.0,0.13993,0.00012,14.15085]
[1780061087769,29.08,72949.92,0.0,0.13993,0.00012,14.15085]
[1780061087813,29.08,72949.92,0.0,0.13993,0.00012,14.15085]
[1780061087957,29.08,72938.89,0.0,0.13861,0.00012,14.05776]
[1780061091151,29.08,72943.88,0.0,0.13921,0.00012,14.09997]
[1780061091861,29.08,72942.9,0.0,0.13909,0.00012,14.09165]
[1780061095224,29.08,72942.54,0.0,0.13904,0.00012,14.08856]
[1780061095643,29.08,72942.54,0.0,0.13904,0.00012,14.08856]
[1780061096110,29.08,72949.63,0.0,0.13989,0.00012,14.14853]
[1780061097345,29.08,72949.63,0.0,0.1399,0.00012,14.14875]
[1780061097354,29.08,72949.63,0.0,0.1399,0.00012,14.14875]
[1780061097408,29.08,72949.63,0.0,0.1399,0.00012,14.14875]
[1780061097903,29.08,72952.31,0.0,0.14022,0.00012,14.17157]
[1780061099999,29.08,72952.64,0.0,0.14026,0.00012,14.17448]
[1780061100036,29.08,72952.64,0.0,0.14026,0.00012,14.17448]
[1780061100058,29.08,72952.64,0.0,0.14026,0.00012,14.17448]
[1780061100078,29.08,72952.64,0.0,0.14026,0.00012,14.17448]
[1780061100080,29.08,72952.64,0.0,0.14026,0.00012,14.17448]
[1780061100161,29.08,72953.03,0.0,0.14031,0.00012,14.17789]
[1780061102159,29.08,72938.95,0.0,0.13863,0.00012,14.059]
[1780061103757,29.08,72938.95,0.0,0.13862,0.00012,14.05882]
[1780061104958,29.08,72925.13,0.0,0.13699,0.00012,13.94267]
[1780061105415,29.08,72925.13,0.0,0.13699,0.00012,13.94267]
[1780061105501,29.08,72925.13,0.0,0.13699,0.00012,13.94267]
[1780061105627,29.08,72925.13,0.0,0.13699,0.00012,13.94267]
[1780061105680,29.08,72925.13,0.0,0.13699,0.00012,13.94267]
[1780061105722,29.08,72925.13,0.0,0.13699,0.00012,13.94267]
[1780061105772,29.08,72925.13,0.0,0.13699,0.00012,13.94267]
[1780061105966,29.08,72917.87,0.0,0.13613,0.00012,13.88155]
[1780061107666,29.08,72913.96,0.0,0.13567,0.00012,13.84863]
[1780061108305,29.08,72908.95,0.0,0.13508,0.00012,13.80639]
[1780061108985,29.08,72900.22,0.0,0.13406,0.00012,13.73292]
[1780061109900,29.08,72900.22,0.0,0.13406,0.00012,13.73292]
[1780061112391,29.08,72893.97,0.0,0.13333,0.00012,13.68083]
[1780061112417,29.08,72893.97,0.0,0.13333,0.00012,13.68083]
[1780061112559,29.08,72893.97,0.0,0.13333,0.00012,13.68083]
[1780061113013,29.08,72894.52,0.0,0.1334,0.00012,13.68567]
[1780061117041,29.08,72914.9,0.0,0.1358,0.00012,13.85825]
[1780061118704,29.08,72916.54,0.0,0.136,0.00012,13.87233]
[1780061118717,29.08,72916.54,0.0,0.136,0.00012,13.87233]
[1780061118766,29.08,72916.54,0.0,0.136,0.00012,13.87233]
[1780061119057,29.08,72918.01,0.0,0.13618,0.00012,13.88495]
[1780061121733,29.08,72917.26,0.0,0.13609,0.00012,13.87905]
[1780061121922,29.08,72917.26,0.0,0.13609,0.00012,13.87905]
[1780061121989,29.08,72917.26,0.0,0.13609,0.00012,13.87905]
[1780061122080,29.08,72924.39,0.0,0.13694,0.00012,13.93941]
[1780061125156,29.08,72925.56,0.0,0.13709,0.00012,13.94979]
[1780061125173,29.08,72925.56,0.0,0.13709,0.00012,13.94979]
[1780061125177,29.08,72925.56,0.0,0.13709,0.00012,13.94979]
[1780061125244,29.08,72926.41,0.0,0.13719,0.00012,13.95706]
[1780061126109,29.08,72928.63,0.0,0.13745,0.00012,13.97588]
[1780061128028,29.09,72933.96,0.0,0.13809,0.00012,14.02124]
[1780061130116,29.09,72933.59,0.0,0.13806,0.00012,14.01869]
[1780061130163,29.09,72933.59,0.0,0.13806,0.00012,14.01869]
[1780061130178,29.09,72933.59,0.0,0.13806,0.00012,14.01869]
[1780061130138,29.09,72923.52,0.0,0.13686,0.00012,13.93367]
[1780061132259,29.09,72917.88,0.0,0.13617,0.00012,13.88251]
[1780061132273,29.09,72917.88,0.0,0.13617,0.00012,13.88251]
[1780061133160,29.09,72917.32,0.0,0.1361,0.00012,13.87796]
[1780061136137,29.09,72914.54,0.0,0.13578,0.00012,13.85487]
[1780061136184,29.09,72911.18,0.0,0.13539,0.00012,13.82675]
[1780061136223,29.09,72911.18,0.0,0.13539,0.00012,13.82675]
[1780061137421,29.09,72908.11,0.0,0.13503,0.00012,13.80112]
[1780061137504,29.09,72908.11,0.0,0.13503,0.00012,13.80112]
[1780061138198,29.09,72904.94,0.0,0.13466,0.00012,13.7747]
[1780061140897,29.09,72901.47,0.0,0.13426,0.00012,13.74613]
[1780061140964,29.09,72901.47,0.0,0.13426,0.00012,13.74613]
[1780061141040,29.09,72900.38,0.0,0.13414,0.00012,13.7373]
[1780061145655,29.09,72897.12,0.0,0.13377,0.00012,13.71035]
[1780061145688,29.09,72897.12,0.0,0.13377,0.00012,13.71035]
[1780061145718,29.09,72892.98,0.0,0.13329,0.00012,13.67559]
[1780061147746,29.09,72892.98,0.0,0.13329,0.00012,13.67566]
[1780061147791,29.09,72892.98,0.0,0.13329,0.00012,13.67566]
[1780061147845,29.09,72891.7,0.0,0.13314,0.00012,13.66513]
[1780061150449,29.09,72892.63,0.0,0.13325,0.00012,13.67306]
[1780061150521,29.09,72892.63,0.0,0.13325,0.00012,13.67306]
[1780061150534,29.09,72900.98,0.0,0.13423,0.00012,13.74339]
[1780061155960,29.09,72903.84,0.0,0.13456,0.00012,13.7675]
[1780061156025,29.09,72903.84,0.0,0.13456,0.00012,13.7675]
[1780061156046,29.09,72904.35,0.0,0.13462,0.00012,13.77179]
[1780061158135,29.09,72905.53,0.0,0.13476,0.00012,13.78172]
[1780061158179,29.09,72905.53,0.0,0.13476,0.00012,13.78172]
[1780061158230,29.09,72908.14,0.0,0.13507,0.00012,13.80373]
[1780061158934,29.09,72908.14,0.0,0.13507,0.00012,13.80373]
[1780061159037,29.09,72908.14,0.0,0.13507,0.00012,13.80373]
[1780061159041,29.09,72908.14,0.0,0.13507,0.00012,13.80373]
[1780061159143,29.09,72911.16,0.0,0.13542,0.00012,13.8293]
[1780061160103,29.09,72911.16,0.0,0.13542,0.00012,13.8293]
[1780061160142,29.09,72911.16,0.0,0.13542,0.00012,13.8293]
[1780061160205,29.09,72913.07,0.0,0.13565,0.00012,13.84549]
[1780061162135,29.09,72912.57,0.0,0.13559,0.00012,13.84128]
[1780061162160,29.09,72912.57,0.0,0.13559,0.00012,13.84128]
[1780061162174,29.09,72912.57,0.0,0.13559,0.00012,13.84128]
[1780061162224,29.09,72912.57,0.0,0.13559,0.00012,13.84128]
[1780061162374,29.09,72908.1,0.0,0.13507,0.00012,13.80387]
[1780061166252,29.09,72904.46,0.0,0.13465,0.00012,13.77375]
[1780061166293,29.09,72904.46,0.0,0.13465,0.00012,13.77375]
[1780061166400,29.09,72903.96,0.0,0.13459,0.00012,13.76971]
[1780061171435,29.1,72907.54,0.0,0.13502,0.00012,13.80043]
[1780061172409,29.1,72907.54,0.0,0.13502,0.00012,13.80043]
[1780061172458,29.1,72907.54,0.0,0.13502,0.00012,13.80043]
[1780061172508,29.1,72911.43,0.0,0.13548,0.00012,13.8333]
[1780061173590,29.1,72911.43,0.0,0.13548,0.00012,13.8333]
[1780061173606,29.1,72911.43,0.0,0.13548,0.00012,13.8333]
[1780061174134,29.1,72911.02,0.0,0.13543,0.00012,13.82998]
[1780061176272,29.1,72910.16,0.0,0.13533,0.00012,13.82284]
[1780061176307,29.1,72910.16,0.0,0.13533,0.00012,13.82284]
[1780061176470,29.1,72910.16,0.0,0.13533,0.00012,13.82284]
[1780061178613,29.1,72911.87,0.0,0.13554,0.00012,13.8373]
[1780061178679,29.1,72911.87,0.0,0.13554,0.00012,13.8373]
[1780061178742,29.1,72911.44,0.0,0.13549,0.00012,13.83371]
[1780061182712,29.1,72909.11,0.0,0.13521,0.00012,13.81419]
[1780061182750,29.1,72909.11,0.0,0.13521,0.00012,13.81419]
[1780061183013,29.1,72908.95,0.0,0.1352,0.00012,13.81295]
[1780061184685,29.1,72908.95,0.0,0.1352,0.00012,13.81295]
[1780061184732,29.1,72908.95,0.0,0.1352,0.00012,13.81295]
[1780061184817,29.1,72907.88,0.0,0.13507,0.00012,13.804]
[1780061186852,29.1,72907.88,0.0,0.13507,0.00012,13.80406]
[1780061186997,29.1,72907.88,0.0,0.13507,0.00012,13.80406]
[1780061187098,29.1,72904.8,0.0,0.13471,0.00012,13.77827]
[1780061188931,29.1,72904.8,0.0,0.13471,0.00012,13.77827]
[1780061188973,29.1,72904.8,0.0,0.13471,0.00012,13.77827]
[1780061189069,29.1,72906.44,0.0,0.13491,0.00012,13.79227]
[1780061190972,29.1,72906.44,0.0,0.13491,0.00012,13.79227]
[1780061191062,29.1,72906.44,0.0,0.13491,0.00012,13.79227]
[1780061191073,29.1,72903.16,0.0,0.1345,0.00012,13.76095]
[1780061195886,29.1,72901.47,0.0,0.1343,0.00012,13.7471]
[1780061195898,29.1,72901.47,0.0,0.1343,0.00012,13.7471]
[1780061196181,29.1,72903.18,0.0,0.13451,0.00012,13.76175]
[1780061200393,29.1,72903.59,0.0,0.13456,0.00012,13.76558]
[1780061200398,29.1,72903.59,0.0,0.13456,0.00012,13.76558]
[1780061200436,29.1,72903.59,0.0,0.13456,0.00012,13.76558]
[1780061200463,29.1,72903.59,0.0,0.13456,0.00012,13.76558]
[1780061201218,29.1,72903.59,0.0,0.13456,0.00012,13.76558]
[1780061201266,29.1,72903.59,0.0,0.13456,0.00012,13.76558]
[1780061200641,29.1,72903.59,0.0,0.13456,0.00012,13.76558]
[1780061201652,29.1,72901.55,0.0,0.13432,0.00012,13.74865]
[1780061205318,29.1,72901.54,0.0,0.13434,0.00012,13.74941]
[1780061205378,29.1,72901.54,0.0,0.13434,0.00012,13.74941]
[1780061205674,29.1,72902.07,0.0,0.1344,0.00012,13.75387]
[1780061207364,29.1,72901.93,0.0,0.13439,0.00012,13.75304]
[1780061207404,29.1,72901.93,0.0,0.13439,0.00012,13.75304]
[1780061207687,29.1,72900.51,0.0,0.13422,0.00012,13.74144]
[1780061209420,29.1,72900.28,0.0,0.1342,0.00012,13.73986]
[1780061209470,29.1,72900.28,0.0,0.1342,0.00012,13.73986]
[1780061209701,29.1,72900.38,0.0,0.13422,0.00012,13.74106]
[1780061211502,29.1,72900.42,0.0,0.13423,0.00012,13.74177]
[1780061211641,29.1,72900.42,0.0,0.13423,0.00012,13.74177]
[1780061211731,29.1,72900.6,0.0,0.13426,0.00012,13.74365]
[1780061213462,29.11,72900.6,0.0,0.13426,0.00012,13.74402]
[1780061213603,29.11,72900.6,0.0,0.13426,0.00012,13.74402]
[1780061213803,29.11,72900.6,0.0,0.13426,0.00012,13.74402]
[1780061213830,29.11,72907.61,0.0,0.13509,0.00012,13.80339]
[1780061217565,29.11,72912.21,0.0,0.13564,0.00012,13.84255]
[1780061217698,29.11,72912.21,0.0,0.13564,0.00012,13.84255]
[1780061217760,29.11,72913.13,0.0,0.13574,0.00012,13.85032]
[1780061222794,29.11,72917.92,0.0,0.13631,0.00012,13.89055]
[1780061227834,29.11,72922.82,0.0,0.13688,0.00012,13.93151]
[1780061232878,29.1,72926.76,0.0,0.13734,0.00012,13.96403]
[1780061235892,29.1,72941.93,0.0,0.13914,0.00012,14.09166]
[1780061237164,29.1,72941.93,0.0,0.13914,0.00012,14.09166]
[1780061237265,29.1,72939.84,0.0,0.13889,0.00012,14.07393]
[1780061237869,29.1,72939.84,0.0,0.13889,0.00012,14.07393]
[1780061237879,29.1,72939.84,0.0,0.13889,0.00012,14.07393]
[1780061237884,29.1,72939.84,0.0,0.13889,0.00012,14.07393]
[1780061237900,29.1,72939.84,0.0,0.13889,0.00012,14.07393]
[1780061237936,29.1,72939.84,0.0,0.13889,0.00012,14.07393]
[1780061237964,29.1,72939.43,0.0,0.13884,0.00012,14.07047]
[1780061242387,29.1,72942.84,0.0,0.13925,0.00012,14.09901]
[1780061242425,29.1,72942.84,0.0,0.13925,0.00012,14.09901]
[1780061242939,29.1,72944.33,0.0,0.13942,0.00012,14.11147]
[1780061246829,29.1,72945.91,0.0,0.13961,0.00012,14.12456]
[1780061246967,29.1,72945.91,0.0,0.13961,0.00012,14.12447]
[1780061250257,29.1,72947.65,0.0,0.13981,0.00012,14.13894]
[1780061250302,29.1,72947.65,0.0,0.13981,0.00012,14.13894]
[1780061250320,29.1,72949.63,0.0,0.14005,0.00012,14.15562]
[1780061250386,29.1,72949.63,0.0,0.14005,0.00012,14.15562]
[1780061253927,29.1,72947.18,0.0,0.13972,0.00012,14.13059]
[1780061253940,29.1,72947.18,0.0,0.13972,0.00012,14.13059]
[1780061254015,29.1,72947.18,0.0,0.13972,0.00012,14.13059]
[1780061254101,29.1,72948.2,0.0,0.13983,0.00012,14.13881]
[1780061257525,29.1,72951.0,0.0,0.14017,0.00012,14.1621]
[1780061258290,29.1,72950.88,0.0,0.14015,0.00012,14.16094]
[1780061258915,29.1,72950.88,0.0,0.14015,0.00012,14.16094]
[1780061258944,29.1,72950.88,0.0,0.14015,0.00012,14.16094]
[1780061259050,29.1,72950.88,0.0,0.14015,0.00012,14.16094]
[1780061259080,29.1,72950.88,0.0,0.14015,0.00012,14.16094]
[1780061259334,29.1,72950.88,0.0,0.14015,0.00012,14.16094]
[1780061259163,29.1,72958.97,0.0,0.14112,0.00012,14.22924]
[1780061259408,29.1,72958.97,0.0,0.14112,0.00012,14.22924]
[1780061259436,29.1,72958.97,0.0,0.14112,0.00012,14.22924]
[1780061260314,29.1,72963.38,0.0,0.14166,0.00012,14.26643]
[1780061260519,29.1,72963.38,0.0,0.14166,0.00012,14.26643]
[1780061260758,29.1,72963.38,0.0,0.14166,0.00012,14.26643]
[1780061260932,29.1,72963.38,0.0,0.14166,0.00012,14.26643]
[1780061261204,29.1,72968.96,0.0,0.14233,0.00012,14.31345]
[1780061262871,29.1,72968.96,0.0,0.14232,0.00012,14.31316]
[1780061262944,29.1,72968.96,0.0,0.14232,0.00012,14.31316]
[1780061263156,29.1,72976.97,0.0,0.1433,0.00012,14.38069]
[1780061265086,29.1,72976.83,0.0,0.14327,0.00012,14.37906]
[1780061265096,29.1,72976.83,0.0,0.14327,0.00012,14.37906]
[1780061265170,29.1,72976.83,0.0,0.14327,0.00012,14.37906]
[1780061265210,29.1,72976.65,0.0,0.14324,0.00012,14.37709]
[1780061269124,29.09,72994.22,0.0,0.14537,0.00012,14.5242]
[1780061271149,29.09,72997.12,0.0,0.14572,0.00012,14.54822]
[1780061271204,29.09,72997.12,0.0,0.14572,0.00012,14.54822]
[1780061271241,29.09,73001.91,0.0,0.1463,0.00012,14.58827]
[1780061273854,29.09,73003.16,0.0,0.14644,0.00012,14.59754]
[1780061273969,29.09,73003.16,0.0,0.14644,0.00012,14.59754]
[1780061274159,29.09,73005.19,0.0,0.14668,0.00012,14.61419]
[1780061275166,29.09,72992.25,0.0,0.14507,0.00012,14.50353]
[1780061276606,29.08,72991.23,0.0,0.14494,0.00012,14.49426]
[1780061276641,29.08,72991.23,0.0,0.14494,0.00012,14.49426]
[1780061276704,29.08,72991.23,0.0,0.14494,0.00012,14.49426]
[1780061277339,29.08,72998.48,0.0,0.14582,0.00012,14.55524]
[1780061277635,29.08,72998.48,0.0,0.14582,0.00012,14.55524]
[1780061278249,29.08,72998.48,0.0,0.14582,0.00012,14.55524]
[1780061279449,29.08,72999.76,0.0,0.14596,0.00012,14.56481]
[1780061279641,29.08,72999.76,0.0,0.14596,0.00012,14.56481]
[1780061279714,29.08,72999.76,0.0,0.14596,0.00012,14.56481]
[1780061280206,29.08,72998.69,0.0,0.14582,0.00012,14.55504]
[1780061281833,29.08,72995.62,0.0,0.14543,0.00012,14.52829]
[1780061281907,29.08,72995.62,0.0,0.14543,0.00012,14.52829]
[1780061282065,29.08,72995.62,0.0,0.14543,0.00012,14.52829]
[1780061282216,29.08,72993.73,0.0,0.14519,0.00012,14.51161]
[1780061287249,29.07,72984.3,0.0,0.14398,0.00012,14.42862]
[1780061287646,29.07,72984.3,0.0,0.14398,0.00012,14.42862]
[1780061287652,29.07,72984.3,0.0,0.14398,0.00012,14.42862]
[1780061287728,29.07,72984.3,0.0,0.14398,0.00012,14.42862]
[1780061288257,29.07,72983.94,0.0,0.14393,0.00012,14.42504]
[1780061289732,29.07,72983.85,0.0,0.14391,0.00012,14.42376]
[1780061289740,29.07,72983.85,0.0,0.14391,0.00012,14.42376]
[1780061289836,29.07,72983.85,0.0,0.14391,0.00012,14.42376]
[1780061290272,29.07,72979.36,0.0,0.14335,0.00012,14.38513]
[1780061295306,29.07,72990.65,0.0,0.1447,0.00012,14.47835]
[1780061295905,29.07,72990.65,0.0,0.1447,0.00012,14.47835]
[1780061295910,29.07,72990.65,0.0,0.1447,0.00012,14.47835]
[1780061295965,29.07,72990.65,0.0,0.1447,0.00012,14.47835]
[1780061296313,29.06,72990.52,0.0,0.14468,0.00012,14.47664]
[1780061300342,29.06,72979.78,0.0,0.14333,0.00012,14.38321]
[1780061304063,29.06,72980.63,0.0,0.14341,0.00012,14.38899]
[1780061304069,29.06,72980.63,0.0,0.14341,0.00012,14.38899]
[1780061304114,29.06,72980.63,0.0,0.14341,0.00012,14.38899]
[1780061304370,29.06,72980.48,0.0,0.14338,0.00012,14.38722]
[1780061306120,29.06,72980.22,0.0,0.14334,0.00012,14.38453]
[1780061306128,29.06,72980.22,0.0,0.14334,0.00012,14.38453]
[1780061306163,29.06,72980.22,0.0,0.14334,0.00012,14.38453]
[1780061306384,29.06,72980.12,0.0,0.14332,0.00012,14.3832]
[1780061308057,29.05,72980.04,0.0,0.14331,0.00012,14.38204]
[1780061308072,29.05,72980.04,0.0,0.14331,0.00012,14.38204]
[1780061308087,29.05,72980.04,0.0,0.14331,0.00012,14.38204]
[1780061308112,29.05,72980.04,0.0,0.14331,0.00012,14.38204]
[1780061308169,29.05,72980.04,0.0,0.14331,0.00012,14.38204]
[1780061308175,29.05,72980.04,0.0,0.14331,0.00012,14.38204]
[1780061308236,29.05,72980.04,0.0,0.14331,0.00012,14.38204]
[1780061308244,29.05,72980.0,0.0,0.1433,0.00012,14.38122]
[1780061310214,29.05,72980.0,0.0,0.1433,0.00012,14.38122]
[1780061310222,29.05,72980.0,0.0,0.1433,0.00012,14.38122]
[1780061310276,29.05,72980.0,0.0,0.1433,0.00012,14.38122]
[1780061310312,29.05,72973.39,0.0,0.14247,0.00012,14.3242]
[1780061312276,29.05,72974.45,0.0,0.1426,0.00012,14.3332]
[1780061312364,29.05,72974.45,0.0,0.1426,0.00012,14.3332]
[1780061312377,29.05,72975.03,0.0,0.14263,0.00012,14.33341]
[1780061314328,29.05,72974.89,0.0,0.14261,0.00012,14.33222]
[1780061314440,29.05,72974.89,0.0,0.14261,0.00012,14.33181]
[1780061314547,29.05,72973.7,0.0,0.14246,0.00012,14.3213]
[1780061316395,29.05,72973.7,0.0,0.14246,0.00012,14.3213]
[1780061316503,29.05,72973.8,0.0,0.14246,0.00012,14.32176]
[1780061316551,29.05,72969.58,0.0,0.14194,0.00012,14.28555]
[1780061318438,29.05,72969.83,0.0,0.14197,0.00012,14.28732]
[1780061319369,29.05,72972.89,0.0,0.14233,0.00012,14.31259]
[1780061320548,29.05,72974.82,0.0,0.14256,0.00012,14.32859]
[1780061320572,29.05,72974.82,0.0,0.14256,0.00012,14.32859]
[1780061320607,29.05,72975.87,0.0,0.14269,0.00012,14.3375]
[1780061324039,29.04,72976.45,0.0,0.14275,0.00012,14.3416]
[1780061324085,29.04,72976.45,0.0,0.14275,0.00012,14.3416]
[1780061324134,29.04,72976.45,0.0,0.14275,0.00012,14.3416]
[1780061324151,29.04,72976.45,0.0,0.14275,0.00012,14.3416]
[1780061324220,29.04,72973.18,0.0,0.14234,0.00012,14.31303]
[1780061326026,29.04,72972.23,0.0,0.14222,0.00012,14.30497]
[1780061326299,29.04,72972.23,0.0,0.14222,0.00012,14.30497]
[1780061328740,29.04,72968.15,0.0,0.14171,0.00012,14.26926]
[1780061328773,29.04,72968.15,0.0,0.14171,0.00012,14.26926]
[1780061328856,29.04,72967.92,0.0,0.14168,0.00012,14.26699]
[1780061330611,29.04,72967.92,0.0,0.14167,0.00012,14.26669]
[1780061330700,29.04,72967.92,0.0,0.14167,0.00012,14.26669]
[1780061331319,29.04,72967.92,0.0,0.14167,0.00012,14.26669]
[1780061331363,29.04,72967.92,0.0,0.14167,0.00012,14.26669]
[1780061330828,29.04,72968.71,0.0,0.14176,0.00012,14.27308]
[1780061332016,29.04,72967.72,0.0,0.14163,0.00012,14.26405]
[1780061332907,29.04,72967.72,0.0,0.14163,0.00012,14.26405]
[1780061332984,29.04,72967.72,0.0,0.14163,0.00012,14.26405]
[1780061333358,29.04,72967.72,0.0,0.14163,0.00012,14.26405]
[1780061333398,29.04,72967.72,0.0,0.14163,0.00012,14.26405]
[1780061332992,29.04,72968.51,0.0,0.14173,0.00012,14.27076]
[1780061333476,29.04,72968.51,0.0,0.14173,0.00012,14.27076]
[1780061333502,29.04,72968.51,0.0,0.14173,0.00012,14.27076]
[1780061334011,29.04,72968.51,0.0,0.14173,0.00012,14.27076]
[1780061334255,29.04,72968.51,0.0,0.14173,0.00012,14.27076]
[1780061334554,29.04,72967.79,0.0,0.14163,0.00012,14.26402]
[1780061334656,29.04,72950.52,0.0,0.13955,0.00012,14.11759]
[1780061336582,29.04,72950.52,0.0,0.13954,0.00012,14.11728]
[1780061336596,29.04,72950.52,0.0,0.13954,0.00012,14.11728]
[1780061337363,29.04,72945.25,0.0,0.13891,0.00012,14.07248]
[1780061339581,29.04,72944.32,0.0,0.13879,0.00012,14.06451]
[1780061339626,29.04,72944.32,0.0,0.13879,0.00012,14.06451]
[1780061340206,29.04,72944.27,0.0,0.13879,0.00012,14.06404]
[1780061341122,29.04,72944.27,0.0,0.13879,0.00012,14.06404]
[1780061341181,29.04,72944.27,0.0,0.13879,0.00012,14.06404]
[1780061341282,29.04,72944.04,0.0,0.13876,0.00012,14.06206]
[1780061342895,29.04,72944.04,0.0,0.13876,0.00012,14.06206]
[1780061342944,29.04,72946.63,0.0,0.13906,0.00012,14.08354]
[1780061346242,29.03,72945.47,0.0,0.13891,0.00012,14.073]
[1780061346292,29.03,72945.47,0.0,0.13891,0.00012,14.073]
[1780061346344,29.03,72946.01,0.0,0.13897,0.00012,14.07723]
[1780061349285,29.03,72944.8,0.0,0.13882,0.00012,14.06662]
[1780061349389,29.03,72944.85,0.0,0.13882,0.00012,14.06636]
[1780061354735,29.03,72942.87,0.0,0.13856,0.00012,14.04807]
[1780061357373,29.03,72943.23,0.0,0.1386,0.00012,14.05083]
[1780061357391,29.03,72943.23,0.0,0.1386,0.00012,14.05083]
[1780061357396,29.03,72943.23,0.0,0.1386,0.00012,14.05083]
[1780061357394,29.03,72944.33,0.0,0.13872,0.00012,14.05956]
[1780061357458,29.03,72944.33,0.0,0.13872,0.00012,14.05956]
[1780061358763,29.03,72944.33,0.0,0.13872,0.00012,14.05926]
[1780061361666,29.03,72943.99,0.0,0.13867,0.00012,14.05578]
[1780061361695,29.03,72943.99,0.0,0.13867,0.00012,14.05578]
[1780061361783,29.03,72943.77,0.0,0.13864,0.00012,14.05363]
[1780061363723,29.02,72944.47,0.0,0.13872,0.00012,14.05927]
[1780061363781,29.02,72944.47,0.0,0.13872,0.00012,14.05927]
[1780061364326,29.02,72944.47,0.0,0.13872,0.00012,14.05927]
[1780061364425,29.02,72944.41,0.0,0.1387,0.00012,14.05817]
[1780061365323,29.02,72944.41,0.0,0.1387,0.00012,14.05817]
[1780061365352,29.02,72944.41,0.0,0.1387,0.00012,14.05788]
[1780061367859,29.02,72944.41,0.0,0.1387,0.00012,14.05788]
[1780061367915,29.02,72944.41,0.0,0.1387,0.00012,14.05788]
[1780061368049,29.02,72944.42,0.0,0.13869,0.00012,14.05738]
[1780061368584,29.02,72944.42,0.0,0.13869,0.00012,14.05738]
[1780061369182,29.02,72944.26,0.0,0.13866,0.00012,14.05545]
[1780061374882,29.02,72944.93,0.0,0.13869,0.00012,14.05592]
[1780061376122,29.02,72944.93,0.0,0.13869,0.00012,14.05592]
[1780061376146,29.02,72944.93,0.0,0.13869,0.00012,14.05592]
[1780061376182,29.02,72944.93,0.0,0.13869,0.00012,14.05592]
[1780061376222,29.02,72946.46,0.0,0.13887,0.00012,14.06834]
[1780061378140,29.02,72946.46,0.0,0.13887,0.00012,14.06834]
[1780061378233,29.02,72946.46,0.0,0.13887,0.00012,14.06834]
[1780061378301,29.02,72947.15,0.0,0.13894,0.00012,14.07361]
[1780061380971,29.02,72946.15,0.0,0.13882,0.00012,14.06485]
[1780061381053,29.02,72947.17,0.0,0.13894,0.00012,14.07321]
[1780061382919,29.02,72945.29,0.0,0.1387,0.00012,14.05674]
[1780061383435,29.02,72945.29,0.0,0.1387,0.00012,14.05674]
[1780061383342,29.01,72948.22,0.0,0.13905,0.00012,14.08131]
[1780061384035,29.01,72976.85,0.0,0.14252,0.00012,14.32427]
[1780061384571,29.01,72976.85,0.0,0.14252,0.00012,14.32427]
[1780061384747,29.01,72976.85,0.0,0.14252,0.00012,14.32427]
[1780061384767,29.01,72976.85,0.0,0.14252,0.00012,14.32427]
[1780061384785,29.01,72976.85,0.0,0.14252,0.00012,14.32427]
[1780061384972,29.01,72976.85,0.0,0.14252,0.00012,14.32427]
[1780061385094,29.01,72976.89,0.0,0.14252,0.00012,14.32433]
[1780061386342,29.01,72976.89,0.0,0.14252,0.00012,14.32433]
[1780061386348,29.01,72976.89,0.0,0.14252,0.00012,14.32433]
[1780061386359,29.01,72976.89,0.0,0.14252,0.00012,14.32433]
[1780061386365,29.01,72976.89,0.0,0.14252,0.00012,14.32433]
[1780061386372,29.01,72976.89,0.0,0.14252,0.00012,14.32433]
[1780061386376,29.01,72977.83,0.0,0.14263,0.00012,14.33189]
[1780061388392,29.01,72977.83,0.0,0.14263,0.00012,14.33189]
[1780061388433,29.01,72977.83,0.0,0.14263,0.00012,14.33189]
[1780061389087,29.01,72975.19,0.0,0.1423,0.00012,14.30929]
[1780061391726,29.01,72975.09,0.0,0.14229,0.00012,14.30829]
[1780061392500,29.01,72974.81,0.0,0.14225,0.00012,14.30583]
[1780061393008,29.01,72969.56,0.0,0.14161,0.00012,14.26115]
[1780061396588,29.01,72976.77,0.0,0.14248,0.00012,14.32169]
[1780061396628,29.01,72976.77,0.0,0.14248,0.00012,14.32169]
[1780061397267,29.01,72978.29,0.0,0.14265,0.00012,14.33373]
[1780061402254,29.01,72967.41,0.0,0.1413,0.00012,14.23951]
[1780061407126,29.0,72977.77,0.0,0.14253,0.00012,14.32547]
[1780061409361,29.0,72953.98,0.0,0.13963,0.00012,14.1226]
[1780061412033,29.0,72953.52,0.0,0.13957,0.00012,14.11819]
[1780061412205,29.0,72953.52,0.0,0.13957,0.00012,14.11819]
[1780061412304,29.0,72924.82,0.0,0.13614,0.00012,13.87495]
[1780061415230,29.0,72934.16,0.0,0.13724,0.00012,13.95357]
[1780061418329,29.0,72934.92,0.0,0.13733,0.00012,13.95966]
[1780061418375,29.0,72934.92,0.0,0.13733,0.00012,13.95966]
[1780061418472,29.0,72933.7,0.0,0.13718,0.00012,13.94915]
[1780061420254,29.0,72911.63,0.0,0.13456,0.00012,13.76221]
[1780061424001,29.0,72914.85,0.0,0.13494,0.00012,13.78953]
[1780061424247,29.0,72914.37,0.0,0.13489,0.00012,13.7855]
[1780061425826,29.0,72913.55,0.0,0.13479,0.00012,13.7786]
[1780061426036,29.0,72913.55,0.0,0.13479,0.00012,13.7786]
[1780061426248,29.0,72913.55,0.0,0.13479,0.00012,13.7786]
[1780061426348,29.0,72916.58,0.0,0.13515,0.00012,13.80423]
[1780061426552,29.0,72916.58,0.0,0.13515,0.00012,13.80423]
[1780061427277,29.0,72916.58,0.0,0.13515,0.00012,13.80425]
[1780061429044,29.0,72919.45,0.0,0.13549,0.00012,13.82849]
[1780061429286,29.0,72919.6,0.0,0.13551,0.00012,13.82971]
[1780061431170,29.0,72922.18,0.0,0.13581,0.00012,13.85146]
[1780061431245,29.0,72922.18,0.0,0.13581,0.00012,13.85146]
[1780061431305,29.0,72921.6,0.0,0.13571,0.00012,13.84259]
[1780061436336,29.0,72916.32,0.0,0.1351,0.00012,13.79886]
[1780061439858,29.0,72910.57,0.0,0.13443,0.00012,13.75087]
[1780061440112,29.0,72910.57,0.0,0.13443,0.00012,13.75087]
[1780061440208,29.0,72910.57,0.0,0.13443,0.00012,13.75087]
[1780061440366,29.0,72910.72,0.0,0.13445,0.00012,13.75248]
[1780061442145,29.0,72909.74,0.0,0.13434,0.00012,13.74454]
[1780061442382,29.0,72907.41,0.0,0.13407,0.00012,13.72522]
[1780061443255,29.0,72907.41,0.0,0.13407,0.00012,13.72522]
[1780061443388,29.0,72906.63,0.0,0.13399,0.00012,13.71901]
[1780061444465,29.0,72918.17,0.0,0.13535,0.00012,13.81682]
[1780061446370,29.0,72918.17,0.0,0.13535,0.00012,13.81712]
[1780061446456,29.01,72909.21,0.0,0.1343,0.00012,13.74168]
[1780061448229,29.01,72909.21,0.0,0.13431,0.00012,13.74198]
[1780061453503,29.01,72910.0,0.0,0.13442,0.00012,13.75034]
[1780061454412,29.01,72910.64,0.0,0.1345,0.00012,13.75605]
[1780061457128,29.01,72910.04,0.0,0.13445,0.00012,13.75185]
[1780061457359,29.01,72910.04,0.0,0.13445,0.00012,13.75185]
[1780061457491,29.01,72910.09,0.0,0.13446,0.00012,13.75255]
[1780061460102,29.01,72912.42,0.0,0.13475,0.00012,13.77335]
[1780061460513,29.01,72911.57,0.0,0.13465,0.00012,13.76642]
[1780061465557,29.02,72905.0,0.0,0.1339,0.00012,13.71276]
[1780061467217,29.02,72906.34,0.0,0.13406,0.00012,13.72439]
[1780061467381,29.02,72906.34,0.0,0.13406,0.00012,13.72439]
[1780061467575,29.02,72907.22,0.0,0.13417,0.00012,13.73212]
[1780061468577,29.02,72916.83,0.0,0.13531,0.00012,13.81382]
[1780061470232,29.02,72915.65,0.0,0.13518,0.00012,13.80433]
[1780061470305,29.02,72915.65,0.0,0.13518,0.00012,13.80433]
[1780061470591,29.02,72909.59,0.0,0.13447,0.00012,13.75338]
[1780061470768,29.02,72909.59,0.0,0.13447,0.00012,13.75338]
[1780061470832,29.02,72909.59,0.0,0.13447,0.00012,13.75338]
[1780061470883,29.02,72909.59,0.0,0.13447,0.00012,13.75338]
[1780061470919,29.02,72909.59,0.0,0.13447,0.00012,13.75338]
[1780061470976,29.02,72904.3,0.0,0.13385,0.00012,13.70876]
[1780061476513,29.02,72905.36,0.0,0.13399,0.00012,13.71894]
[1780061476926,29.02,72908.64,0.0,0.13438,0.00012,13.74723]
[1780061477307,29.02,72908.64,0.0,0.13438,0.00012,13.74723]
[1780061477385,29.02,72908.64,0.0,0.13438,0.00012,13.74723]
[1780061477473,29.02,72908.38,0.0,0.13435,0.00012,13.74504]
[1780061478657,29.02,72926.31,0.0,0.13648,0.00012,13.89733]
[1780061479633,29.02,72926.31,0.0,0.13648,0.00012,13.89733]
[1780061479773,29.02,72926.31,0.0,0.13648,0.00012,13.89733]
[1780061479848,29.02,72927.26,0.0,0.1366,0.00012,13.90574]
[1780061481313,29.02,72927.26,0.0,0.1366,0.00012,13.90574]
[1780061481376,29.02,72927.26,0.0,0.1366,0.00012,13.90574]
[1780061481500,29.02,72927.26,0.0,0.1366,0.00012,13.90574]
[1780061481577,29.02,72927.26,0.0,0.1366,0.00012,13.90574]
[1780061481579,29.03,72926.02,0.0,0.13646,0.00012,13.89598]
[1780061482948,29.03,72924.42,0.0,0.13627,0.00012,13.88246]
[1780061483024,29.03,72924.42,0.0,0.13627,0.00012,13.88246]
[1780061483416,29.03,72924.42,0.0,0.13627,0.00012,13.88246]
[1780061483599,29.03,72924.42,0.0,0.13627,0.00012,13.88246]
[1780061483600,29.03,72923.22,0.0,0.13614,0.00012,13.8731]
[1780061483821,29.03,72923.22,0.0,0.13614,0.00012,13.8731]
[1780061483842,29.03,72924.06,0.0,0.13624,0.00012,13.8802]
[1780061485933,29.03,72924.06,0.0,0.13625,0.00012,13.88061]
[1780061485993,29.03,72924.06,0.0,0.13625,0.00012,13.88061]
[1780061486226,29.03,72924.81,0.0,0.13635,0.00012,13.88777]
[1780061487552,29.03,72924.81,0.0,0.13635,0.00012,13.88777]
[1780061487674,29.03,72924.81,0.0,0.13635,0.00012,13.88777]
[1780061487818,29.03,72924.81,0.0,0.13635,0.00012,13.88777]
[1780061487829,29.03,72924.81,0.0,0.13635,0.00012,13.88777]
[1780061487867,29.03,72924.81,0.0,0.13635,0.00012,13.88777]
[1780061488029,29.03,72925.9,0.0,0.13648,0.00012,13.89738]
[1780061489603,29.03,72925.9,0.0,0.13648,0.00012,13.89738]
[1780061489731,29.03,72925.28,0.0,0.13642,0.00012,13.89292]
[1780061495594,29.03,72932.08,0.0,0.13722,0.00012,13.94796]
[1780061495634,29.03,72932.08,0.0,0.13722,0.00012,13.94828]
[1780061495655,29.03,72932.08,0.0,0.13722,0.00012,13.94828]
[1780061495697,29.03,72932.08,0.0,0.13722,0.00012,13.94828]
[1780061495993,29.03,72932.08,0.0,0.13722,0.00012,13.94828]
[1780061496262,29.03,72932.08,0.0,0.13722,0.00012,13.94828]
[1780061496314,29.03,72932.08,0.0,0.13722,0.00012,13.94828]
[1780061496391,29.03,72922.91,0.0,0.13614,0.00012,13.8711]
[1780061498005,29.04,72922.91,0.0,0.13614,0.00012,13.87151]
[1780061498588,29.04,72909.89,0.0,0.13462,0.00012,13.76227]
[1780061504064,29.04,72913.21,0.0,0.13503,0.00012,13.79147]
[1780061504071,29.04,72913.21,0.0,0.13503,0.00012,13.79147]
[1780061504570,29.04,72910.9,0.0,0.13476,0.00012,13.77219]
[1780061506113,29.04,72909.57,0.0,0.1346,0.00012,13.7612]
[1780061506208,29.04,72909.57,0.0,0.1346,0.00012,13.7612]
[1780061508138,29.04,72911.47,0.0,0.13483,0.00012,13.77747]
[1780061508225,29.04,72911.47,0.0,0.13483,0.00012,13.77747]
[1780061510186,29.04,72909.73,0.0,0.13464,0.00012,13.76345]
[1780061510211,29.04,72909.73,0.0,0.13464,0.00012,13.76345]
[1780061511099,29.04,72908.91,0.0,0.13454,0.00012,13.75677]
[1780061511192,29.04,72908.91,0.0,0.13454,0.00012,13.75677]
[1780061512101,29.04,72908.36,0.0,0.13449,0.00012,13.75267]
[1780061512118,29.04,72908.36,0.0,0.13449,0.00012,13.75267]
[1780061515118,29.04,72904.61,0.0,0.13406,0.00012,13.72186]
[1780061515223,29.04,72904.61,0.0,0.13406,0.00012,13.72186]
[1780061516462,29.04,72904.8,0.0,0.13408,0.00012,13.72375]
[1780061516525,29.04,72904.8,0.0,0.13408,0.00012,13.72375]
[1780061521739,29.05,72904.22,0.0,0.13404,0.00012,13.72029]
[1780061521765,29.05,72904.22,0.0,0.13404,0.00012,13.72029]
[1780061521917,29.05,72904.22,0.0,0.13404,0.00012,13.72029]
[1780061521996,29.05,72897.43,0.0,0.13325,0.00012,13.66344]
[1780061524751,29.05,72896.07,0.0,0.1331,0.00012,13.65282]
[1780061525560,29.05,72893.35,0.0,0.1328,0.00012,13.63086]
[1780061527524,29.05,72893.35,0.0,0.1328,0.00012,13.63086]
[1780061527604,29.05,72872.67,0.0,0.13042,0.00011,13.45799]
[1780061527980,29.05,72872.67,0.0,0.13042,0.00011,13.45799]
[1780061528369,29.05,72872.67,0.0,0.13042,0.00011,13.45799]
[1780061528649,29.05,72872.67,0.0,0.13042,0.00011,13.45799]
[1780061528396,29.05,72862.4,0.0,0.12925,0.00011,13.37235]
[1780061528676,29.05,72862.4,0.0,0.12925,0.00011,13.37235]
[1780061528797,29.05,72862.4,0.0,0.12925,0.00011,13.37235]
[1780061529126,29.05,72862.4,0.0,0.12925,0.00011,13.37235]
[1780061529245,29.05,72866.4,0.0,0.1297,0.00011,13.40587]
[1780061530852,29.05,72869.2,0.0,0.13003,0.00011,13.42994]
[1780061530925,29.05,72869.2,0.0,0.13003,0.00011,13.42994]
[1780061530980,29.05,72869.2,0.0,0.13003,0.00011,13.42994]
[1780061531496,29.05,72869.2,0.0,0.13003,0.00011,13.42994]
[1780061531515,29.06,72864.35,0.0,0.12949,0.00011,13.39037]
[1780061531803,29.06,72864.35,0.0,0.12949,0.00011,13.39037]
[1780061532440,29.06,72864.35,0.0,0.12949,0.00011,13.39037]
[1780061532472,29.06,72849.73,0.0,0.12783,0.00011,13.26798]
[1780061532723,29.06,72849.73,0.0,0.12783,0.00011,13.26798]
[1780061533603,29.06,72834.17,0.0,0.12609,0.00011,13.13934]
[1780061534057,29.06,72834.17,0.0,0.12609,0.00011,13.13934]
[1780061535015,29.06,72834.17,0.0,0.12609,0.00011,13.13934]
[1780061535345,29.06,72834.17,0.0,0.12609,0.00011,13.13934]
[1780061535500,29.06,72834.17,0.0,0.12609,0.00011,13.13934]
[1780061535694,29.06,72837.6,0.0,0.12649,0.00011,13.16888]
[1780061535925,29.06,72837.6,0.0,0.12649,0.00011,13.16888]
[1780061536159,29.06,72837.6,0.0,0.12649,0.00011,13.16888]
[1780061536571,29.06,72832.89,0.0,0.12598,0.00011,13.13133]
[1780061539658,29.06,72833.09,0.0,0.12603,0.00011,13.13455]
[1780061543785,29.07,72836.63,0.0,0.12646,0.00011,13.16638]
[1780061544314,29.07,72836.63,0.0,0.12646,0.00011,13.16638]
[1780061544547,29.07,72836.63,0.0,0.12646,0.00011,13.16638]
[1780061544658,29.07,72856.78,0.0,0.12875,0.00011,13.33574]
[1780061545409,29.07,72856.78,0.0,0.12875,0.00011,13.33574]
[1780061545419,29.07,72849.65,0.0,0.12795,0.00011,13.27675]
[1780061545783,29.07,72849.65,0.0,0.12795,0.00011,13.27675]
[1780061545881,29.07,72849.65,0.0,0.12795,0.00011,13.27675]
[1780061545905,29.07,72849.65,0.0,0.12795,0.00011,13.27675]
[1780061546123,29.07,72849.65,0.0,0.12795,0.00011,13.27675]
[1780061546207,29.07,72849.65,0.0,0.12795,0.00011,13.27675]
[1780061546490,29.07,72849.65,0.0,0.12795,0.00011,13.27675]
[1780061546622,29.07,72846.97,0.0,0.12766,0.00011,13.25507]
[1780061547507,29.07,72846.97,0.0,0.12766,0.00011,13.25507]
[1780061547622,29.07,72846.97,0.0,0.12766,0.00011,13.25507]
[1780061547644,29.07,72846.97,0.0,0.12766,0.00011,13.25507]
[1780061547602,29.07,72852.25,0.0,0.12826,0.00011,13.29996]
[1780061547698,29.07,72852.25,0.0,0.12826,0.00011,13.29996]
[1780061547786,29.07,72852.25,0.0,0.12826,0.00011,13.29996]
[1780061548180,29.07,72853.0,0.0,0.12836,0.00011,13.30692]
[1780061553381,29.08,72857.54,0.0,0.12888,0.00011,13.34351]
[1780061558589,29.09,72852.74,0.0,0.12839,0.00011,13.30765]
[1780061561013,29.09,72861.9,0.0,0.12948,0.00011,13.38701]
[1780061561038,29.09,72861.9,0.0,0.12948,0.00011,13.38701]
[1780061561070,29.09,72861.9,0.0,0.12948,0.00011,13.38701]
[1780061561610,29.09,72872.38,0.0,0.13069,0.00011,13.47552]
[1780061563894,29.09,72870.41,0.0,0.13047,0.00011,13.45998]
[1780061563933,29.09,72870.41,0.0,0.13047,0.00011,13.45998]
[1780061564023,29.09,72870.41,0.0,0.13047,0.00011,13.45998]
[1780061564175,29.09,72870.41,0.0,0.13047,0.00011,13.45998]
[1780061564248,29.09,72870.41,0.0,0.13047,0.00011,13.45998]
[1780061564378,29.09,72869.99,0.0,0.13043,0.00011,13.45698]
[1780061570180,29.1,72870.74,0.0,0.13055,0.00011,13.46578]
[1780061570186,29.1,72870.74,0.0,0.13055,0.00011,13.46578]
[1780061570210,29.1,72870.74,0.0,0.13055,0.00011,13.46578]
[1780061570243,29.1,72870.74,0.0,0.13055,0.00011,13.46578]
[1780061570339,29.1,72871.0,0.0,0.13059,0.00011,13.46845]
[1780061571674,29.1,72871.0,0.0,0.13059,0.00011,13.46845]
[1780061572037,29.1,72869.55,0.0,0.13043,0.00011,13.45679]
[1780061572361,29.1,72866.91,0.0,0.13014,0.00011,13.43519]
[1780061573367,29.1,72847.64,0.0,0.12795,0.00011,13.2746]
[1780061574587,29.1,72862.7,0.0,0.12967,0.00011,13.40127]
[1780061575572,29.1,72862.7,0.0,0.12967,0.00011,13.40127]
[1780061575597,29.1,72867.31,0.0,0.13021,0.00011,13.44054]
[1780061579922,29.11,72868.04,0.0,0.13032,0.00011,13.44826]
[1780061579940,29.11,72868.04,0.0,0.13032,0.00011,13.44826]
[1780061579985,29.11,72868.04,0.0,0.13032,0.00011,13.44826]
[1780061580035,29.11,72868.04,0.0,0.13032,0.00011,13.44826]
[1780061580432,29.11,72871.35,0.0,0.1307,0.00011,13.47598]
[1780061584329,29.11,72876.76,0.0,0.13135,0.00012,13.52328]
[1780061584381,29.11,72876.76,0.0,0.13135,0.00012,13.52328]
[1780061584511,29.11,72876.96,0.0,0.13137,0.00012,13.52495]
[1780061585767,29.11,72874.64,0.0,0.13111,0.00012,13.50634]
[1780061585888,29.11,72874.64,0.0,0.13111,0.00012,13.50634]
[1780061586059,29.11,72874.64,0.0,0.13111,0.00012,13.50634]
[1780061586690,29.11,72875.62,0.0,0.13123,0.00012,13.51498]
[1780061586902,29.11,72875.62,0.0,0.13123,0.00012,13.51498]
[1780061587320,29.11,72875.62,0.0,0.13123,0.00012,13.51498]
[1780061587367,29.11,72875.62,0.0,0.13123,0.00012,13.51498]
[1780061587487,29.11,72868.51,0.0,0.13042,0.00011,13.45587]
[1780061589677,29.11,72866.0,0.0,0.13014,0.00011,13.43531]
[1780061589692,29.11,72866.0,0.0,0.13014,0.00011,13.43531]
[1780061590675,29.11,72863.85,0.0,0.12991,0.00011,13.41811]
[1780061592930,29.12,72872.53,0.0,0.1309,0.00012,13.49104]
[1780061593539,29.12,72870.98,0.0,0.13074,0.00011,13.47892]
[1780061596057,29.12,72870.13,0.0,0.13065,0.00011,13.47228]
[1780061596093,29.12,72870.13,0.0,0.13065,0.00011,13.47228]
[1780061596541,29.12,72868.49,0.0,0.13047,0.00011,13.45957]
[1780061598756,29.12,72866.2,0.0,0.13022,0.00011,13.44093]
[1780061598782,29.12,72866.2,0.0,0.13022,0.00011,13.44093]
[1780061598808,29.12,72866.2,0.0,0.13022,0.00011,13.44093]
[1780061599531,29.12,72866.2,0.0,0.13022,0.00011,13.44093]
[1780061599608,29.12,72866.2,0.0,0.13022,0.00011,13.44093]
[1780061599661,29.12,72843.38,0.0,0.12763,0.00011,13.25106]
[1780061601860,29.12,72840.85,0.0,0.12736,0.00011,13.23093]
[1780061601935,29.12,72840.85,0.0,0.12736,0.00011,13.23093]
[1780061602590,29.12,72839.6,0.0,0.12722,0.00011,13.22051]
[1780061607252,29.13,72834.83,0.0,0.12672,0.00011,13.18368]
[1780061607485,29.13,72834.83,0.0,0.12672,0.00011,13.18368]
[1780061607649,29.13,72834.83,0.0,0.12672,0.00011,13.18368]
[1780061607681,29.13,72833.22,0.0,0.12655,0.00011,13.17087]
[1780061613341,29.13,72830.35,0.0,0.12623,0.00011,13.1454]
[1780061616015,29.14,72836.58,0.0,0.12696,0.00011,13.1996]
[1780061616180,29.14,72836.58,0.0,0.12696,0.00011,13.1996]
[1780061616386,29.14,72836.58,0.0,0.12696,0.00011,13.1996]
[1780061616425,29.14,72836.58,0.0,0.12696,0.00011,13.1996]
[1780061616698,29.14,72858.48,0.0,0.12945,0.00011,13.38278]
[1780061617655,29.14,72858.48,0.0,0.12945,0.00011,13.38278]
[1780061617786,29.14,72866.07,0.0,0.13032,0.00011,13.44676]
[1780061618525,29.14,72866.07,0.0,0.13032,0.00011,13.44676]
[1780061618556,29.14,72866.07,0.0,0.13032,0.00011,13.44676]
[1780061618713,29.14,72869.56,0.0,0.13073,0.00011,13.47639]
[1780061620728,29.14,72879.61,0.0,0.1319,0.00012,13.56125]
[1780061621305,29.14,72879.61,0.0,0.1319,0.00012,13.56125]
[1780061621373,29.14,72879.61,0.0,0.1319,0.00012,13.56125]
[1780061621460,29.14,72879.61,0.0,0.1319,0.00012,13.56125]
[1780061621506,29.14,72879.61,0.0,0.1319,0.00012,13.56125]
[1780061621612,29.14,72879.61,0.0,0.1319,0.00012,13.56125]
[1780061621700,29.14,72879.61,0.0,0.1319,0.00012,13.56125]
[1780061621738,29.14,72880.1,0.0,0.13196,0.00012,13.56562]
[1780061621792,29.14,72880.1,0.0,0.13196,0.00012,13.56562]
[1780061621829,29.14,72880.1,0.0,0.13196,0.00012,13.56562]
[1780061621864,29.14,72880.1,0.0,0.13196,0.00012,13.56562]
[1780061623482,29.14,72874.6,0.0,0.13133,0.00012,13.51981]
[1780061623502,29.14,72874.6,0.0,0.13133,0.00012,13.51981]
[1780061623534,29.14,72874.6,0.0,0.13133,0.00012,13.51981]
[1780061623748,29.14,72870.67,0.0,0.13088,0.00011,13.48722]
[1780061625772,29.14,72856.44,0.0,0.12926,0.00011,13.36874]
[1780061626275,29.14,72856.44,0.0,0.12926,0.00011,13.36874]
[1780061626785,29.14,72845.53,0.0,0.12802,0.00011,13.27791]
[1780061632529,29.15,72848.49,0.0,0.12838,0.00011,13.30445]
[1780061632590,29.15,72848.49,0.0,0.12838,0.00011,13.30445]
[1780061632687,29.15,72851.67,0.0,0.12875,0.00011,13.33131]
[1780061632995,29.15,72851.67,0.0,0.12875,0.00011,13.33131]
[1780061633031,29.15,72851.67,0.0,0.12875,0.00011,13.33131]
[1780061633071,29.15,72848.88,0.0,0.12844,0.00011,13.30831]
[1780061635004,29.15,72853.27,0.0,0.12894,0.00011,13.34527]
[1780061635045,29.15,72853.27,0.0,0.12894,0.00011,13.34527]
[1780061635463,29.15,72853.93,0.0,0.12902,0.00011,13.35104]
[1780061636047,29.15,72853.93,0.0,0.12902,0.00011,13.35104]
[1780061636188,29.15,72853.93,0.0,0.12902,0.00011,13.35104]
[1780061636777,29.15,72854.5,0.0,0.12909,0.00011,13.35606]
[1780061637253,29.15,72854.5,0.0,0.12909,0.00011,13.35606]
[1780061637785,29.15,72854.5,0.0,0.12909,0.00011,13.35606]
[1780061637806,29.15,72878.53,0.0,0.13185,0.00012,13.5576]
[1780061638592,29.15,72892.19,0.0,0.13344,0.00012,13.67241]
[1780061638889,29.15,72892.19,0.0,0.13344,0.00012,13.67241]
[1780061639318,29.15,72892.19,0.0,0.13344,0.00012,13.67241]
[1780061639416,29.15,72894.79,0.0,0.13374,0.00012,13.69436]
[1780061643109,29.15,72887.3,0.0,0.13288,0.00012,13.63212]
[1780061643295,29.15,72887.3,0.0,0.13288,0.00012,13.63212]
[1780061643366,29.15,72887.85,0.0,0.13295,0.00012,13.63693]
[1780061644434,29.15,72887.85,0.0,0.13295,0.00012,13.63693]
[1780061644486,29.15,72887.85,0.0,0.13295,0.00012,13.63693]
[1780061644660,29.15,72886.86,0.0,0.13283,0.00012,13.62883]
[1780061645818,29.15,72886.86,0.0,0.13283,0.00012,13.62883]
[1780061646051,29.15,72886.86,0.0,0.13284,0.00012,13.62904]
[1780061646313,29.15,72886.86,0.0,0.13284,0.00012,13.62904]
[1780061646827,29.15,72878.44,0.0,0.13187,0.00012,13.55873]
[1780061646879,29.15,72878.44,0.0,0.13187,0.00012,13.55873]
[1780061647450,29.15,72878.44,0.0,0.13187,0.00012,13.55873]
[1780061647484,29.15,72878.44,0.0,0.13187,0.00012,13.55873]
[1780061647514,29.15,72876.53,0.0,0.13165,0.00012,13.54306]
[1780061648476,29.15,72876.53,0.0,0.13165,0.00012,13.54306]
[1780061648501,29.15,72876.53,0.0,0.13165,0.00012,13.54306]
[1780061648609,29.15,72876.53,0.0,0.13165,0.00012,13.54306]
[1780061648718,29.15,72866.07,0.0,0.13045,0.00011,13.45556]
[1780061650335,29.15,72859.56,0.0,0.1297,0.00011,13.40131]
[1780061650710,29.15,72854.33,0.0,0.12911,0.00011,13.35786]
[1780061651941,29.15,72854.33,0.0,0.12912,0.00011,13.35815]
[1780061654504,29.16,72848.42,0.0,0.12845,0.00011,13.3095]
[1780061654636,29.16,72848.42,0.0,0.12845,0.00011,13.3095]
[1780061654686,29.16,72848.13,0.0,0.12843,0.00011,13.30745]
[1780061656598,29.16,72849.2,0.0,0.12855,0.00011,13.31675]
[1780061656640,29.16,72848.21,0.0,0.12845,0.00011,13.30886]
[1780061657247,29.16,72848.21,0.0,0.12845,0.00011,13.30886]
[1780061657318,29.16,72848.21,0.0,0.12845,0.00011,13.30886]
[1780061657564,29.16,72849.81,0.0,0.12863,0.00011,13.32259]
[1780061659413,29.16,72849.81,0.0,0.12864,0.00011,13.32296]
[1780061659491,29.16,72849.81,0.0,0.12864,0.00011,13.32296]
[1780061659585,29.16,72853.14,0.0,0.12902,0.00011,13.35107]
[1780061662431,29.16,72851.62,0.0,0.12886,0.00011,13.33907]
[1780061662495,29.16,72851.62,0.0,0.12886,0.00011,13.33907]
[1780061662534,29.16,72851.62,0.0,0.12886,0.00011,13.33907]
[1780061662567,29.16,72851.62,0.0,0.12886,0.00011,13.33907]
[1780061662634,29.16,72849.29,0.0,0.1286,0.00011,13.32]
[1780061668162,29.16,72843.42,0.0,0.12796,0.00011,13.27307]
[1780061670466,29.17,72848.29,0.0,0.12852,0.00011,13.31452]
[1780061670484,29.17,72848.29,0.0,0.12852,0.00011,13.31452]
[1780061670816,29.17,72866.01,0.0,0.13055,0.00011,13.4627]
[1780061674561,29.17,72859.37,0.0,0.12977,0.00011,13.4039]
[1780061674570,29.17,72859.37,0.0,0.12977,0.00011,13.4039]
[1780061674750,29.17,72859.15,0.0,0.12974,0.00011,13.40232]
[1780061677509,29.17,72849.76,0.0,0.12869,0.00011,13.32493]
[1780061678553,29.17,72849.76,0.0,0.12869,0.00011,13.32493]
[1780061678648,29.17,72849.76,0.0,0.12869,0.00011,13.32493]
[1780061678665,29.17,72850.07,0.0,0.12873,0.00011,13.32789]
[1780061680495,29.17,72850.07,0.0,0.12873,0.00011,13.32826]
[1780061680529,29.17,72861.78,0.0,0.13007,0.00011,13.42628]
[1780061684415,29.17,72854.06,0.0,0.1292,0.00011,13.36267]
[1780061684481,29.17,72854.06,0.0,0.1292,0.00011,13.36267]
[1780061684628,29.17,72844.28,0.0,0.1281,0.00011,13.28151]
[1780061685643,29.17,72844.28,0.0,0.1281,0.00011,13.28151]
[1780061685692,29.17,72844.28,0.0,0.1281,0.00011,13.28151]
[1780061685785,29.17,72834.52,0.0,0.127,0.00011,13.20069]
[1780061687450,29.17,72834.52,0.0,0.12701,0.00011,13.20124]
[1780061687483,29.18,72832.76,0.0,0.12682,0.00011,13.18719]
[1780061691031,29.18,72833.53,0.0,0.12693,0.00011,13.19522]
[1780061691053,29.18,72833.53,0.0,0.12693,0.00011,13.19522]
[1780061691159,29.18,72833.53,0.0,0.12693,0.00011,13.19522]
[1780061691445,29.18,72834.03,0.0,0.12699,0.00011,13.1999]
[1780061692268,29.18,72834.03,0.0,0.12699,0.00011,13.1999]
[1780061692358,29.18,72844.0,0.0,0.12813,0.00011,13.28341]
[1780061694017,29.18,72844.0,0.0,0.12813,0.00011,13.28381]
[1780061694060,29.18,72844.0,0.0,0.12813,0.00011,13.28381]
[1780061694285,29.18,72845.92,0.0,0.12835,0.00011,13.30018]
[1780061695491,29.18,72845.92,0.0,0.12835,0.00011,13.30018]
[1780061695555,29.18,72845.92,0.0,0.12835,0.00011,13.30018]
[1780061695567,29.18,72845.92,0.0,0.12835,0.00011,13.30018]
[1780061695698,29.18,72845.92,0.0,0.12835,0.00011,13.30018]
[1780061695766,29.18,72845.52,0.0,0.12831,0.00011,13.29723]
[1780061701806,29.18,72847.38,0.0,0.12855,0.00011,13.31462]
[1780061701865,29.18,72847.38,0.0,0.12855,0.00011,13.31462]
[1780061701848,29.19,72836.61,0.0,0.12734,0.00011,13.22536]
[1780061705079,29.19,72841.38,0.0,0.12789,0.00011,13.2663]
[1780061705118,29.19,72841.38,0.0,0.12789,0.00011,13.2663]
[1780061705381,29.19,72863.38,0.0,0.1304,0.00011,13.44993]
[1780061710417,29.19,72864.68,0.0,0.13056,0.00011,13.46174]
[1780061713437,29.19,72875.17,0.0,0.13177,0.00012,13.54972]
[1780061714096,29.19,72875.17,0.0,0.13177,0.00012,13.54972]
[1780061714557,29.19,72875.17,0.0,0.13177,0.00012,13.54972]
[1780061714658,29.19,72875.85,0.0,0.13185,0.00012,13.5554]
[1780061715019,29.19,72875.85,0.0,0.13185,0.00012,13.5554]
[1780061715033,29.19,72875.85,0.0,0.13185,0.00012,13.5554]
[1780061715099,29.19,72875.85,0.0,0.13185,0.00012,13.5554]
[1780061715451,29.19,72875.85,0.0,0.13185,0.00012,13.5554]
[1780061716719,29.19,72875.85,0.0,0.13185,0.00012,13.5554]
[1780061717296,29.19,72877.86,0.0,0.13209,0.00012,13.57254]
[1780061717350,29.19,72877.86,0.0,0.13209,0.00012,13.57254]
[1780061717464,29.19,72878.24,0.0,0.13213,0.00012,13.576]
[1780061719478,29.19,72894.73,0.0,0.13405,0.00012,13.71441]
[1780061723539,29.19,72905.9,0.0,0.13536,0.00012,13.80842]
[1780061728541,29.19,72902.88,0.0,0.13501,0.00012,13.78297]
[1780061730846,29.19,72907.54,0.0,0.13555,0.00012,13.82205]
[1780061730887,29.19,72907.54,0.0,0.13555,0.00012,13.82205]
[1780061731761,29.19,72907.83,0.0,0.13559,0.00012,13.82444]
[1780061731816,29.19,72907.83,0.0,0.13559,0.00012,13.82444]
[1780061731826,29.19,72907.83,0.0,0.13559,0.00012,13.82444]
[1780061731904,29.19,72907.83,0.0,0.13559,0.00012,13.82444]
[1780061731862,29.19,72907.62,0.0,0.13553,0.00012,13.81873]
[1780061732710,29.19,72907.62,0.0,0.13553,0.00012,13.81873]
[1780061732719,29.19,72907.62,0.0,0.13553,0.00012,13.81873]
[1780061732792,29.19,72907.62,0.0,0.13553,0.00012,13.81873]
[1780061732817,29.19,72906.48,0.0,0.1354,0.00012,13.80911]
[1780061735016,29.19,72906.03,0.0,0.13534,0.00012,13.80526]
[1780061735067,29.19,72906.03,0.0,0.13534,0.00012,13.80526]
[1780061735845,29.19,72905.45,0.0,0.13527,0.00012,13.80037]
[1780061736678,29.19,72905.45,0.0,0.13527,0.00012,13.80037]
[1780061736687,29.19,72905.45,0.0,0.13527,0.00012,13.80037]
[1780061736696,29.19,72905.45,0.0,0.13527,0.00012,13.80037]
[1780061736768,29.19,72905.45,0.0,0.13527,0.00012,13.80037]
[1780061736815,29.19,72906.04,0.0,0.13534,0.00012,13.8053]
[1780061738627,29.19,72906.04,0.0,0.13534,0.00012,13.80529]
[1780061738785,29.19,72906.04,0.0,0.13534,0.00012,13.80529]
[1780061738872,29.19,72922.04,0.0,0.13723,0.00012,13.93973]
[1780061738945,29.19,72922.04,0.0,0.13723,0.00012,13.93973]
[1780061739001,29.19,72922.04,0.0,0.13723,0.00012,13.93973]
[1780061739071,29.19,72922.04,0.0,0.13723,0.00012,13.93973]
[1780061739898,29.19,72922.52,0.0,0.13729,0.00012,13.94398]
[1780061741060,29.19,72922.52,0.0,0.13729,0.00012,13.94403]
[1780061741895,29.19,72922.52,0.0,0.13729,0.00012,13.94403]
[1780061741916,29.19,72926.33,0.0,0.13774,0.00012,13.97613]
[1780061741938,29.19,72926.33,0.0,0.13774,0.00012,13.97613]
[1780061742856,29.19,72928.76,0.0,0.13803,0.00012,13.99661]
[1780061742987,29.19,72928.76,0.0,0.13803,0.00012,13.99661]
[1780061743008,29.19,72928.76,0.0,0.13803,0.00012,13.99661]
[1780061743034,29.19,72928.76,0.0,0.13803,0.00012,13.99661]
[1780061743651,29.19,72928.48,0.0,0.138,0.00012,13.99424]
[1780061745211,29.19,72927.51,0.0,0.13788,0.00012,13.98605]
[1780061745239,29.19,72927.51,0.0,0.13788,0.00012,13.98605]
[1780061745596,29.19,72927.51,0.0,0.13788,0.00012,13.98605]
[1780061745680,29.19,72927.51,0.0,0.13788,0.00012,13.98605]
[1780061748208,29.19,72928.16,0.0,0.13796,0.00012,13.99143]
[1780061748238,29.19,72928.16,0.0,0.13796,0.00012,13.99143]
[1780061748687,29.19,72926.21,0.0,0.13773,0.00012,13.97498]
[1780061749817,29.19,72926.21,0.0,0.13773,0.00012,13.97498]
[1780061749878,29.19,72926.21,0.0,0.13773,0.00012,13.97498]
[1780061749875,29.19,72927.73,0.0,0.13791,0.00012,13.98775]
[1780061750920,29.19,72932.1,0.0,0.13843,0.00012,14.02451]
[1780061751117,29.19,72932.1,0.0,0.13843,0.00012,14.02451]
[1780061751281,29.19,72932.1,0.0,0.13843,0.00012,14.02451]
[1780061751294,29.19,72932.1,0.0,0.13843,0.00012,14.02451]
[1780061751407,29.19,72932.1,0.0,0.13843,0.00012,14.02451]
[1780061751710,29.19,72932.58,0.0,0.13848,0.00012,14.02852]
[1780061752092,29.19,72932.58,0.0,0.13848,0.00012,14.02852]
[1780061752139,29.19,72932.58,0.0,0.13848,0.00012,14.02852]
[1780061752253,29.19,72932.58,0.0,0.13848,0.00012,14.02852]
[1780061752288,29.19,72932.58,0.0,0.13848,0.00012,14.02852]
[1780061752715,29.19,72946.1,0.0,0.1401,0.00012,14.14235]
[1780061753226,29.19,72946.1,0.0,0.1401,0.00012,14.14235]
[1780061753258,29.19,72946.1,0.0,0.1401,0.00012,14.14235]
[1780061753341,29.19,72946.1,0.0,0.1401,0.00012,14.14235]
[1780061753380,29.19,72946.1,0.0,0.1401,0.00012,14.14235]
[1780061753728,29.19,72952.45,0.0,0.14086,0.00012,14.19566]
[1780061753969,29.19,72952.45,0.0,0.14086,0.00012,14.19566]
[1780061754736,29.19,72963.51,0.0,0.14219,0.00012,14.28883]
[1780061755071,29.19,72963.51,0.0,0.14219,0.00012,14.28883]
[1780061755114,29.19,72963.51,0.0,0.14219,0.00012,14.28883]
[1780061755182,29.19,72963.51,0.0,0.14219,0.00012,14.28883]
[1780061755248,29.19,72963.51,0.0,0.14219,0.00012,14.28883]
[1780061755853,29.19,72967.72,0.0,0.1427,0.00012,14.32396]
[1780061757376,29.19,72969.73,0.0,0.14294,0.00012,14.34057]
[1780061757392,29.19,72969.73,0.0,0.14294,0.00012,14.34057]
[1780061757427,29.19,72969.73,0.0,0.14294,0.00012,14.34057]
[1780061757758,29.19,72969.78,0.0,0.14294,0.00012,14.34052]
[1780061759869,29.19,72971.69,0.0,0.14316,0.00012,14.35617]
[1780061760782,29.19,72970.79,0.0,0.14304,0.00012,14.34771]
[1780061761386,29.19,72970.79,0.0,0.14304,0.00012,14.34771]
[1780061761804,29.18,72969.27,0.0,0.14285,0.00012,14.33445]
[1780061764605,29.18,72971.34,0.0,0.14309,0.00012,14.35106]
[1780061764728,29.18,72971.34,0.0,0.14309,0.00012,14.35106]
[1780061764815,29.18,72971.34,0.0,0.14309,0.00012,14.35106]
[1780061764876,29.18,72971.34,0.0,0.14309,0.00012,14.35106]
[1780061764900,29.18,72971.34,0.0,0.14309,0.00012,14.35106]
[1780061764892,29.18,73003.4,0.0,0.14702,0.00012,14.6219]
[1780061764983,29.18,73003.4,0.0,0.14702,0.00012,14.6219]
[1780061765840,29.18,73003.49,0.0,0.14703,0.00012,14.62251]
[1780061766445,29.18,73003.49,0.0,0.14703,0.00012,14.62251]
[1780061766457,29.18,73003.49,0.0,0.14703,0.00012,14.62251]
[1780061766498,29.18,73003.49,0.0,0.14703,0.00012,14.62251]
[1780061766834,29.18,73001.13,0.0,0.14674,0.00012,14.60251]
[1780061768408,29.18,72998.61,0.0,0.14642,0.00012,14.58063]
[1780061768421,29.18,72998.61,0.0,0.14642,0.00012,14.58063]
[1780061768472,29.18,72998.61,0.0,0.14642,0.00012,14.58063]
[1780061768855,29.18,73002.9,0.0,0.14695,0.00012,14.61697]
[1780061770930,29.18,73002.97,0.0,0.14696,0.00012,14.61756]
[1780061770949,29.18,73021.42,0.0,0.14924,0.00013,14.77299]
[1780061774945,29.18,73042.01,0.0,0.15182,0.00013,14.94641]
[1780061775527,29.18,73042.01,0.0,0.15182,0.00013,14.94641]
[1780061775658,29.18,73042.01,0.0,0.15182,0.00013,14.94641]
[1780061775930,29.18,73054.13,0.0,0.15336,0.00013,15.04934]
[1780061777103,29.16,73047.07,0.0,0.15231,0.00013,14.97941]
[1780061777135,29.16,73047.07,0.0,0.15231,0.00013,14.97941]
[1780061777949,29.16,73047.07,0.0,0.15231,0.00013,14.97941]
[1780061777999,29.16,73047.07,0.0,0.15231,0.00013,14.97941]
[1780061777951,29.16,73041.98,0.0,0.15165,0.00013,14.93546]
[1780061778950,29.16,73041.92,0.0,0.15163,0.00013,14.93425]
[1780061779928,29.16,73041.92,0.0,0.15163,0.00013,14.93425]
[1780061779942,29.16,73041.92,0.0,0.15163,0.00013,14.93425]
[1780061779979,29.16,73041.92,0.0,0.15163,0.00013,14.93425]
[1780061779982,29.16,73045.64,0.0,0.15209,0.00013,14.96514]
[1780061781986,29.14,73055.08,0.0,0.15315,0.00013,15.03633]
[1780061782987,29.14,73043.58,0.0,0.15168,0.00013,14.93784]
[1780061785021,29.14,73025.47,0.0,0.14938,0.00013,14.78286]
[1780061785307,29.14,73025.47,0.0,0.14938,0.00013,14.78286]
[1780061785434,29.14,73025.47,0.0,0.14938,0.00013,14.78286]
[1780061785504,29.14,73025.47,0.0,0.14938,0.00013,14.78286]
[1780061785534,29.14,73025.47,0.0,0.14938,0.00013,14.78286]
[1780061786016,29.13,73038.82,0.0,0.15105,0.00013,14.89571]
[1780061786899,29.13,73038.82,0.0,0.15105,0.00013,14.89571]
[1780061789306,29.12,73034.06,0.0,0.15034,0.00013,14.84803]
[1780061789416,29.12,73034.06,0.0,0.15034,0.00013,14.84803]
[1780061790047,29.12,73035.57,0.0,0.15052,0.00013,14.86033]
[1780061795081,29.11,73033.9,0.0,0.15016,0.00013,14.83436]
[1780061798963,29.09,73041.19,0.0,0.15098,0.00013,14.88974]
[1780061799000,29.09,73041.19,0.0,0.15098,0.00013,14.88974]
[1780061799109,29.08,73043.51,0.0,0.15119,0.00013,14.90371]
[1780061800190,29.08,73041.04,0.0,0.15087,0.00013,14.88214]
[1780061800322,29.08,73041.04,0.0,0.15087,0.00013,14.88214]
[1780061800413,29.08,73041.04,0.0,0.15087,0.00013,14.88214]
[1780061800487,29.08,73041.04,0.0,0.15087,0.00013,14.88214]
[1780061800649,29.08,73041.04,0.0,0.15087,0.00013,14.88214]
[1780061801122,29.08,73041.66,0.0,0.15094,0.00013,14.88687]
[1780061801507,29.08,73041.66,0.0,0.15094,0.00013,14.88687]
[1780061801546,29.08,73041.66,0.0,0.15094,0.00013,14.88687]
[1780061801594,29.08,73051.46,0.0,0.15218,0.00013,14.97034]
[1780061802863,29.08,73051.46,0.0,0.15218,0.00013,14.97034]
[1780061802910,29.08,73051.46,0.0,0.15218,0.00013,14.97034]
[1780061802925,29.08,73051.46,0.0,0.15218,0.00013,14.97034]
[1780061802975,29.08,73051.46,0.0,0.15218,0.00013,14.97034]
[1780061803055,29.08,73053.97,0.0,0.15248,0.00013,14.99038]
[1780061804603,29.08,73049.51,0.0,0.15191,0.00013,14.95239]
[1780061804633,29.08,73049.51,0.0,0.15191,0.00013,14.95239]
[1780061804821,29.08,73049.51,0.0,0.15191,0.00013,14.95239]
[1780061804833,29.08,73049.51,0.0,0.15191,0.00013,14.95239]
[1780061804863,29.08,73049.51,0.0,0.15191,0.00013,14.95239]
[1780061804889,29.08,73049.51,0.0,0.15191,0.00013,14.95239]
[1780061805018,29.08,73045.49,0.0,0.15138,0.00013,14.91691]
[1780061807017,29.08,73045.49,0.0,0.15138,0.00013,14.91691]
[1780061807028,29.08,73045.49,0.0,0.15138,0.00013,14.91691]
[1780061807037,29.08,73045.49,0.0,0.15138,0.00013,14.91691]
[1780061807076,29.08,73045.49,0.0,0.15138,0.00013,14.91691]
[1780061807081,29.08,73039.63,0.0,0.15062,0.00013,14.86588]
[1780061808833,29.08,73038.56,0.0,0.15049,0.00013,14.85677]
[1780061808840,29.08,73038.56,0.0,0.15049,0.00013,14.85677]
[1780061808903,29.08,73038.56,0.0,0.15049,0.00013,14.85677]
[1780061808934,29.07,73037.31,0.0,0.15032,0.00013,14.84512]
[1780061810820,29.07,73037.1,0.0,0.15028,0.00013,14.84284]
[1780061810876,29.07,73037.1,0.0,0.15028,0.00013,14.84284]
[1780061810912,29.07,73037.1,0.0,0.15028,0.00013,14.84284]
[1780061810947,29.07,73037.1,0.0,0.15028,0.00013,14.84284]
[1780061810956,29.07,73037.1,0.0,0.15028,0.00013,14.84284]
[1780061811011,29.07,73037.1,0.0,0.15028,0.00013,14.84284]
[1780061811123,29.07,73037.1,0.0,0.15028,0.00013,14.84284]
[1780061811013,29.07,73033.68,0.0,0.14984,0.00013,14.81327]
[1780061811182,29.07,73033.68,0.0,0.14984,0.00013,14.81327]
[1780061812067,29.07,73033.61,0.0,0.14983,0.00013,14.81222]
[1780061813903,29.07,73044.14,0.0,0.15114,0.00013,14.90083]
[1780061817013,29.07,73045.4,0.0,0.15129,0.00013,14.911]
[1780061817061,29.07,73045.4,0.0,0.15129,0.00013,14.911]
[1780061817065,29.07,73045.4,0.0,0.15129,0.00013,14.911]
[1780061817099,29.07,73045.4,0.0,0.15129,0.00013,14.911]
[1780061817094,29.07,73042.75,0.0,0.15094,0.00013,14.88734]
[1780061818647,29.07,73042.75,0.0,0.15094,0.00013,14.88734]
[1780061818660,29.07,73042.75,0.0,0.15094,0.00013,14.88734]
[1780061818719,29.07,73042.75,0.0,0.15094,0.00013,14.88734]
[1780061819028,29.07,73042.75,0.0,0.15094,0.00013,14.88734]
[1780061819074,29.07,73042.75,0.0,0.15094,0.00013,14.88734]
[1780061819130,29.07,73041.19,0.0,0.15073,0.00013,14.87301]
[1780061821141,29.07,73041.19,0.0,0.15073,0.00013,14.87301]
[1780061821247,29.06,73041.62,0.0,0.15078,0.00013,14.87617]
[1780061821923,29.06,73041.62,0.0,0.15078,0.00013,14.87617]
[1780061821958,29.06,73047.48,0.0,0.1515,0.00013,14.92504]
[1780061822951,29.06,73047.48,0.0,0.1515,0.00013,14.92504]
[1780061824019,29.06,73052.68,0.0,0.15215,0.00013,14.96875]
[1780061824126,29.06,73052.68,0.0,0.15215,0.00013,14.96875]
[1780061826842,29.06,73059.38,0.0,0.15299,0.00013,15.02447]
[1780061826886,29.06,73059.38,0.0,0.15299,0.00013,15.02447]
[1780061826888,29.06,73059.38,0.0,0.15299,0.00013,15.02447]
[1780061827150,29.06,73060.42,0.0,0.1531,0.00013,15.03196]
[1780061828248,29.05,73061.62,0.0,0.15324,0.00013,15.0415]
[1780061828288,29.05,73061.62,0.0,0.15324,0.00013,15.0415]
[1780061828452,29.05,73056.37,0.0,0.15257,0.00013,14.99672]
[1780061830676,29.05,73056.37,0.0,0.15256,0.00013,14.99601]
[1780061831384,29.05,73054.17,0.0,0.15227,0.00013,14.9766]
[1780061832134,29.05,73050.64,0.0,0.1518,0.00013,14.94523]
[1780061833634,29.05,73050.35,0.0,0.15175,0.00013,14.94217]
[1780061833770,29.05,73050.35,0.0,0.15175,0.00013,14.94217]
[1780061833884,29.05,73050.35,0.0,0.15175,0.00013,14.94217]
[1780061833909,29.05,73050.35,0.0,0.15175,0.00013,14.94217]
[1780061833940,29.05,73050.35,0.0,0.15175,0.00013,14.94217]
[1780061834005,29.05,73050.35,0.0,0.15175,0.00013,14.94217]
[1780061834051,29.04,73048.46,0.0,0.15143,0.00013,14.92027]
[1780061835067,29.04,73048.46,0.0,0.15143,0.00013,14.92027]
[1780061835136,29.04,73048.46,0.0,0.15143,0.00013,14.92027]
[1780061835090,29.04,73039.81,0.0,0.15032,0.00013,14.84596]
[1780061836139,29.04,73039.81,0.0,0.15032,0.00013,14.84596]
[1780061836168,29.04,73033.85,0.0,0.14956,0.00013,14.7947]
[1780061836222,29.04,73033.85,0.0,0.14956,0.00013,14.7947]
[1780061838256,29.04,73031.32,0.0,0.14924,0.00013,14.77275]
[1780061838315,29.04,73031.32,0.0,0.14924,0.00013,14.77275]
[1780061838412,29.04,73025.26,0.0,0.14847,0.00013,14.72075]
[1780061843812,29.03,73024.79,0.0,0.14839,0.00013,14.71558]
[1780061843964,29.03,73024.79,0.0,0.14839,0.00013,14.71558]
[1780061844003,29.03,73023.37,0.0,0.1482,0.00013,14.70216]
[1780061847168,29.03,73023.52,0.0,0.14821,0.00013,14.70297]
[1780061847283,29.03,73023.55,0.0,0.1482,0.00013,14.70275]
[1780061847831,29.03,73023.55,0.0,0.1482,0.00013,14.70275]
[1780061847837,29.03,73023.55,0.0,0.1482,0.00013,14.70275]
[1780061847934,29.03,73023.55,0.0,0.1482,0.00013,14.70275]
[1780061848001,29.03,73025.01,0.0,0.14837,0.00013,14.71425]
[1780061848511,29.03,73025.01,0.0,0.14837,0.00013,14.71425]
[1780061848577,29.03,73025.01,0.0,0.14837,0.00013,14.71425]
[1780061848753,29.03,73025.01,0.0,0.14837,0.00013,14.71425]
[1780061848999,29.03,73036.21,0.0,0.14978,0.00013,14.80943]
[1780061849693,29.03,73036.21,0.0,0.14978,0.00013,14.80943]
[1780061849700,29.03,73036.21,0.0,0.14978,0.00013,14.80943]
[1780061849763,29.03,73036.21,0.0,0.14978,0.00013,14.80943]
[1780061849915,29.03,73039.57,0.0,0.1502,0.00013,14.83767]
[1780061850461,29.03,73039.57,0.0,0.1502,0.00013,14.83767]
[1780061850505,29.03,73039.57,0.0,0.1502,0.00013,14.83767]
[1780061851162,29.03,73039.57,0.0,0.1502,0.00013,14.83767]
[1780061850613,29.03,73057.05,0.0,0.15242,0.00013,14.98681]
[1780061851583,29.03,73060.17,0.0,0.15278,0.00013,15.00909]
[1780061856111,29.02,73067.97,0.0,0.15375,0.00013,15.07399]
[1780061856137,29.02,73068.77,0.0,0.15384,0.00013,15.07988]
[1780061858132,29.02,73069.84,0.0,0.15397,0.00013,15.08855]
[1780061858188,29.02,73069.84,0.0,0.15397,0.00013,15.08855]
[1780061858148,29.02,73069.27,0.0,0.15389,0.00013,15.08319]
[1780061858689,29.02,73069.27,0.0,0.15389,0.00013,15.08319]
[1780061858889,29.02,73069.27,0.0,0.15389,0.00013,15.08319]
[1780061859080,29.02,73069.27,0.0,0.15389,0.00013,15.08319]
[1780061859158,29.02,73071.32,0.0,0.15414,0.00013,15.10023]
[1780061859260,29.02,73071.32,0.0,0.15414,0.00013,15.10023]
[1780061859785,29.02,73083.65,0.0,0.15574,0.00013,15.20557]
[1780061861817,29.02,73084.65,0.0,0.15586,0.00013,15.21362]
[1780061862019,29.02,73084.65,0.0,0.15586,0.00013,15.21362]
[1780061862205,29.02,73084.65,0.0,0.15586,0.00013,15.21362]
[1780061862090,29.0,73092.37,0.0,0.15675,0.00013,15.27254]
[1780061862293,29.0,73092.37,0.0,0.15675,0.00013,15.27254]
[1780061862703,29.0,73092.37,0.0,0.15675,0.00013,15.27254]
[1780061862745,29.0,73092.37,0.0,0.15675,0.00013,15.27254]
[1780061862932,29.0,73102.91,0.0,0.15812,0.00013,15.36217]
[1780061865142,29.0,73103.35,0.0,0.15817,0.00013,15.36594]
[1780061865159,29.0,73103.35,0.0,0.15817,0.00013,15.36594]
[1780061865211,29.0,73103.35,0.0,0.15817,0.00013,15.36594]
[1780061865207,28.99,73102.74,0.0,0.15799,0.00013,15.35403]
[1780061866385,28.99,73103.43,0.0,0.15808,0.00013,15.35993]
[1780061866423,28.99,73103.43,0.0,0.15808,0.00013,15.35993]
[1780061866613,28.98,73103.43,0.0,0.15799,0.00013,15.35402]
[1780061869772,28.97,73102.99,0.0,0.15783,0.00013,15.34382]
[1780061869794,28.97,73102.99,0.0,0.15783,0.00013,15.34382]
[1780061869837,28.97,73102.99,0.0,0.15783,0.00013,15.34382]
[1780061869872,28.97,73102.99,0.0,0.15783,0.00013,15.34382]
[1780061870005,28.96,73112.43,0.0,0.15897,0.00013,15.41847]
[1780061870801,28.96,73112.43,0.0,0.15897,0.00013,15.41847]
[1780061871030,28.96,73112.43,0.0,0.15897,0.00013,15.41847]
[1780061873845,28.95,73129.14,0.0,0.16115,0.00013,15.55975]
[1780061874904,28.95,73143.27,0.0,0.16302,0.00013,15.68016]
[1780061875526,28.95,73143.27,0.0,0.16302,0.00013,15.68016]
[1780061875566,28.95,73143.27,0.0,0.16302,0.00013,15.68016]
[1780061875770,28.95,73143.27,0.0,0.16302,0.00013,15.68016]
[1780061875810,28.95,73143.27,0.0,0.16302,0.00013,15.68016]
[1780061875833,28.95,73143.27,0.0,0.16302,0.00013,15.68016]
[1780061875842,28.95,73143.27,0.0,0.16302,0.00013,15.68016]
[1780061875873,28.95,73143.27,0.0,0.16302,0.00013,15.68016]
[1780061875911,28.94,73149.62,0.0,0.16374,0.00013,15.72689]
[1780061878585,28.94,73152.37,0.0,0.16409,0.00013,15.74886]
[1780061878627,28.94,73152.37,0.0,0.16409,0.00013,15.74886]
[1780061879193,28.94,73152.37,0.0,0.16409,0.00013,15.74886]
[1780061878726,28.94,73168.68,0.0,0.16629,0.00014,15.88868]
[1780061879275,28.94,73168.68,0.0,0.16629,0.00014,15.88868]
[1780061879310,28.94,73168.68,0.0,0.16629,0.00014,15.88868]
[1780061879705,28.93,73168.3,0.0,0.16622,0.00014,15.8847]
[1780061880934,28.93,73188.89,0.0,0.16901,0.00014,16.06049]
[1780061884060,28.93,73185.24,0.0,0.16849,0.00014,16.02763]
[1780061884127,28.93,73185.24,0.0,0.16849,0.00014,16.02763]
[1780061884181,28.93,73185.24,0.0,0.16849,0.00014,16.02763]
[1780061884212,28.93,73185.24,0.0,0.16849,0.00014,16.02763]
[1780061884228,28.91,73176.06,0.0,0.16707,0.00014,15.93842]
[1780061884255,28.91,73176.06,0.0,0.16707,0.00014,15.93842]
[1780061884316,28.91,73176.06,0.0,0.16707,0.00014,15.93842]
[1780061884697,28.91,73176.06,0.0,0.16707,0.00014,15.93842]
[1780061884741,28.91,73176.06,0.0,0.16707,0.00014,15.93842]
[1780061884885,28.91,73174.38,0.0,0.16683,0.00014,15.92346]
[1780061888824,28.9,73162.61,0.0,0.1652,0.00013,15.82014]
[1780061889730,28.9,73162.61,0.0,0.1652,0.00013,15.82014]
[1780061889778,28.9,73162.61,0.0,0.1652,0.00013,15.82014]
[1780061889984,28.9,73144.38,0.0,0.16274,0.00013,15.66308]
[1780061892918,28.9,73130.1,0.0,0.16081,0.00013,15.53858]
[1780061896978,28.9,73130.99,0.0,0.1609,0.00013,15.54469]
[1780061897008,28.9,73130.99,0.0,0.1609,0.00013,15.54469]
[1780061897014,28.9,73130.99,0.0,0.1609,0.00013,15.54469]
[1780061897081,28.9,73130.99,0.0,0.1609,0.00013,15.54469]
[1780061897181,28.9,73131.05,0.0,0.1609,0.00013,15.5445]
[1780061901396,28.89,73130.12,0.0,0.16073,0.00013,15.53372]
[1780061901470,28.89,73130.12,0.0,0.16073,0.00013,15.53372]
[1780061901523,28.89,73130.12,0.0,0.16073,0.00013,15.53372]
[1780061902149,28.89,73127.65,0.0,0.16039,0.00013,15.51183]
[1780061903441,28.89,73126.28,0.0,0.1602,0.00013,15.49937]
[1780061903522,28.89,73126.28,0.0,0.1602,0.00013,15.49937]
[1780061903925,28.89,73126.28,0.0,0.16019,0.00013,15.49872]
[1780061908883,28.88,73126.08,0.0,0.16013,0.00013,15.49459]
[1780061908907,28.88,73126.08,0.0,0.16013,0.00013,15.49459]
[1780061908968,28.88,73126.08,0.0,0.16013,0.00013,15.49459]
[1780061909128,28.88,73131.3,0.0,0.16081,0.00013,15.53879]
[1780061909701,28.88,73131.3,0.0,0.16081,0.00013,15.53879]
[1780061910180,28.88,73139.03,0.0,0.16182,0.00013,15.6045]
[1780061910333,28.88,73139.03,0.0,0.16182,0.00013,15.6045]
[1780061910544,28.88,73139.03,0.0,0.16182,0.00013,15.6045]
[1780061910638,28.88,73139.03,0.0,0.16182,0.00013,15.6045]
[1780061910697,28.88,73139.03,0.0,0.16182,0.00013,15.6045]
[1780061910977,28.88,73140.01,0.0,0.16194,0.00013,15.61222]
[1780061911988,28.88,73152.87,0.0,0.16363,0.00013,15.71826]
[1780061913733,28.88,73151.71,0.0,0.16346,0.00013,15.70763]
[1780061913803,28.88,73151.71,0.0,0.16346,0.00013,15.70763]
[1780061914010,28.88,73151.59,0.0,0.16343,0.00013,15.70595]
[1780061915805,28.87,73150.64,0.0,0.1633,0.00013,15.69715]
[1780061916249,28.87,73150.32,0.0,0.16323,0.00013,15.69319]
[1780061918167,28.87,73156.85,0.0,0.16411,0.00013,15.74929]
[1780061918185,28.87,73156.85,0.0,0.16411,0.00013,15.74929]
[1780061918213,28.87,73156.85,0.0,0.16411,0.00013,15.74929]
[1780061918248,28.87,73157.85,0.0,0.16422,0.00013,15.7566]
[1780061923062,28.86,73134.17,0.0,0.16101,0.00013,15.55038]
[1780061924137,28.86,73134.17,0.0,0.16101,0.00013,15.55038]
[1780061924207,28.86,73134.17,0.0,0.16101,0.00013,15.55038]
[1780061924274,28.86,73134.17,0.0,0.16101,0.00013,15.55038]
[1780061924175,28.86,73130.49,0.0,0.16052,0.00013,15.51833]
[1780061925076,28.86,73130.52,0.0,0.16051,0.00013,15.51821]
[1780061926164,28.86,73130.52,0.0,0.16051,0.00013,15.51821]
[1780061926252,28.86,73129.67,0.0,0.16039,0.00013,15.51015]
[1780061931316,28.86,73128.28,0.0,0.16018,0.00013,15.49678]
[1780061937163,28.85,73127.56,0.0,0.16005,0.00013,15.48843]
[1780061939655,28.85,73126.11,0.0,0.15985,0.00013,15.47525]
[1780061940212,28.85,73126.11,0.0,0.15985,0.00013,15.47525]
[1780061940184,28.85,73125.14,0.0,0.15972,0.00013,15.46656]
[1780061940639,28.85,73125.14,0.0,0.15972,0.00013,15.46656]
[1780061940684,28.85,73125.14,0.0,0.15972,0.00013,15.46656]
[1780061941191,28.85,73141.99,0.0,0.16195,0.00013,15.61112]
[1780061942592,28.85,73139.16,0.0,0.16157,0.00013,15.58626]
[1780061942621,28.85,73139.16,0.0,0.16157,0.00013,15.58626]
[1780061943207,28.85,73138.19,0.0,0.16143,0.00013,15.57744]
[1780061943769,28.85,73138.19,0.0,0.16143,0.00013,15.57744]
[1780061944622,28.85,73137.61,0.0,0.16134,0.00013,15.57198]
[1780061944677,28.85,73137.61,0.0,0.16134,0.00013,15.57198]
[1780061945225,28.85,73136.06,0.0,0.16113,0.00013,15.55819]
[1780061947680,28.85,73127.38,0.0,0.15996,0.00013,15.48267]
[1780061947900,28.85,73127.38,0.0,0.15996,0.00013,15.48267]
[1780061948096,28.85,73127.38,0.0,0.15996,0.00013,15.48267]
[1780061949271,28.85,73124.91,0.0,0.15963,0.00013,15.46108]
[1780061949291,28.85,73105.08,0.0,0.15701,0.00013,15.29025]
[1780061949410,28.85,73105.08,0.0,0.15701,0.00013,15.29025]
[1780061950254,28.84,73105.08,0.0,0.15701,0.00013,15.28986]
[1780061950736,28.84,73105.08,0.0,0.15701,0.00013,15.28986]
[1780061950763,28.84,73105.08,0.0,0.15701,0.00013,15.28986]
[1780061950849,28.84,73105.08,0.0,0.15701,0.00013,15.28986]
[1780061951259,28.84,73103.26,0.0,0.15676,0.00013,15.27369]
[1780061952158,28.84,73103.26,0.0,0.15676,0.00013,15.27369]
[1780061952170,28.84,73103.26,0.0,0.15676,0.00013,15.27369]
[1780061952274,28.84,73103.07,0.0,0.15673,0.00013,15.27149]
[1780061957300,28.84,73095.56,0.0,0.15572,0.00013,15.20485]
[1780061962866,28.83,73095.37,0.0,0.15563,0.00013,15.19937]
[1780061967237,28.83,73101.28,0.0,0.15638,0.00013,15.24864]
[1780061967265,28.83,73101.28,0.0,0.15638,0.00013,15.24864]
[1780061967239,28.83,73097.72,0.0,0.15591,0.00013,15.21751]
[1780061967358,28.83,73097.72,0.0,0.15591,0.00013,15.21751]
[1780061967844,28.83,73097.72,0.0,0.15591,0.00013,15.21751]
[1780061967987,28.83,73097.72,0.0,0.15591,0.00013,15.21751]
[1780061968750,28.83,73097.3,0.0,0.15584,0.00013,15.21344]
[1780061968881,28.83,73097.3,0.0,0.15584,0.00013,15.21344]
[1780061968904,28.83,73097.14,0.0,0.15582,0.00013,15.2116]
[1780061971333,28.83,73096.94,0.0,0.15578,0.00013,15.20943]
[1780061971416,28.83,73100.68,0.0,0.15626,0.00013,15.2411]
[1780061971492,28.82,73105.74,0.0,0.15689,0.00013,15.28018]
[1780061973394,28.82,73105.86,0.0,0.15689,0.00013,15.28065]
[1780061973452,28.82,73105.86,0.0,0.15689,0.00013,15.28065]
[1780061973526,28.82,73105.77,0.0,0.15687,0.00013,15.27932]
[1780061975426,28.82,73105.36,0.0,0.15681,0.00013,15.27523]
[1780061975522,28.82,73105.36,0.0,0.15681,0.00013,15.27523]
[1780061975555,28.82,73102.92,0.0,0.15648,0.00013,15.25369]
[1780061978935,28.82,73102.14,0.0,0.15636,0.00013,15.2459]
[1780061978951,28.82,73102.14,0.0,0.15636,0.00013,15.2459]
[1780061979259,28.82,73093.09,0.0,0.15517,0.00013,15.16749]
[1780061979526,28.82,73093.09,0.0,0.15517,0.00013,15.16749]
[1780061979580,28.82,73093.09,0.0,0.15517,0.00013,15.16749]
[1780061979610,28.82,73100.73,0.0,0.15616,0.00013,15.23271]
[1780061983198,28.81,73117.0,0.0,0.15828,0.00013,15.37133]
[1780061983625,28.81,73117.0,0.0,0.15828,0.00013,15.37133]
[1780061983680,28.81,73117.0,0.0,0.15828,0.00013,15.37133]
[1780061983727,28.81,73121.95,0.0,0.15892,0.00013,15.41343]
[1780061985144,28.81,73121.95,0.0,0.15892,0.00013,15.41343]
[1780061985203,28.81,73122.7,0.0,0.15901,0.00013,15.41933]
[1780061990545,28.81,73120.6,0.0,0.15868,0.00013,15.39794]
[1780061992559,28.8,73110.58,0.0,0.15735,0.00013,15.31063]
[1780061995362,28.8,73110.31,0.0,0.15729,0.00013,15.30722]
[1780061995476,28.8,73110.31,0.0,0.15729,0.00013,15.30722]
[1780061995807,28.8,73110.31,0.0,0.15729,0.00013,15.30722]
[1780061995981,28.8,73110.31,0.0,0.15729,0.00013,15.30722]
[1780061996052,28.8,73111.85,0.0,0.15749,0.00013,15.31995]
[1780061998123,28.8,73111.85,0.0,0.15748,0.00013,15.31941]
[1780061998159,28.8,73111.85,0.0,0.15748,0.00013,15.31941]
[1780061998326,28.8,73125.32,0.0,0.15924,0.00013,15.43451]
[1780062000284,28.8,73125.32,0.0,0.15924,0.00013,15.43451]
[1780062000328,28.8,73126.12,0.0,0.15934,0.00013,15.44085]
[1780062004294,28.79,73111.7,0.0,0.15741,0.00013,15.31475]
[1780062004611,28.79,73111.7,0.0,0.15741,0.00013,15.31475]
[1780062004690,28.79,73111.7,0.0,0.15741,0.00013,15.31475]
[1780062004950,28.79,73110.06,0.0,0.15718,0.00013,15.30007]
[1780062006662,28.79,73091.74,0.0,0.15477,0.00013,15.14116]
[1780062008603,28.79,73091.08,0.0,0.15468,0.00013,15.13499]
[1780062009103,28.79,73091.08,0.0,0.15468,0.00013,15.13499]
[1780062009117,28.79,73091.08,0.0,0.15468,0.00013,15.13499]
[1780062009120,28.79,73091.08,0.0,0.15468,0.00013,15.13499]
[1780062009374,28.79,73089.92,0.0,0.15452,0.00013,15.12457]
[1780062012517,28.79,73091.39,0.0,0.15469,0.00013,15.13585]
[1780062012553,28.79,73091.39,0.0,0.15469,0.00013,15.13585]
[1780062012704,28.79,73091.39,0.0,0.15469,0.00013,15.13585]
[1780062014401,28.78,73090.95,0.0,0.15462,0.00013,15.13114]
[1780062014470,28.78,73090.95,0.0,0.15462,0.00013,15.13114]
[1780062015477,28.78,73090.1,0.0,0.15451,0.00013,15.12382]
[1780062015991,28.78,73090.1,0.0,0.15451,0.00013,15.12382]
[1780062016012,28.78,73090.1,0.0,0.15451,0.00013,15.12382]
[1780062016316,28.78,73041.46,0.0,0.14826,0.00013,14.70446]
[1780062016604,28.78,73041.46,0.0,0.14826,0.00013,14.70446]
[1780062016958,28.78,73041.46,0.0,0.14826,0.00013,14.70446]
[1780062017184,28.78,73041.46,0.0,0.14826,0.00013,14.70446]
[1780062017220,28.78,73041.46,0.0,0.14826,0.00013,14.70446]
[1780062017281,28.78,73035.1,0.0,0.14745,0.00013,14.6497]
[1780062017526,28.78,73035.1,0.0,0.14745,0.00013,14.6497]
[1780062017920,28.78,73035.1,0.0,0.14745,0.00013,14.6497]
[1780062017978,28.78,73035.1,0.0,0.14745,0.00013,14.6497]
[1780062018280,28.78,73035.1,0.0,0.14745,0.00013,14.6497]
[1780062018297,28.78,73034.27,0.0,0.14735,0.00013,14.64264]
[1780062020016,28.78,73032.0,0.0,0.14707,0.00013,14.62328]
[1780062020030,28.78,73032.0,0.0,0.14707,0.00013,14.62328]
[1780062020038,28.78,73032.0,0.0,0.14707,0.00013,14.62328]
[1780062020046,28.78,73032.0,0.0,0.14707,0.00013,14.62328]
[1780062020118,28.78,73032.0,0.0,0.14707,0.00013,14.62328]
[1780062020157,28.78,73028.57,0.0,0.14663,0.00013,14.5937]
[1780062025802,28.78,73020.8,0.0,0.14564,0.00012,14.52531]
[1780062028571,28.78,73021.79,0.0,0.14576,0.00013,14.53384]
[1780062029198,28.78,73021.79,0.0,0.14576,0.00013,14.53384]
[1780062031085,28.78,73041.9,0.0,0.14826,0.00013,14.7027]
[1780062031682,28.78,73041.9,0.0,0.14826,0.00013,14.7027]
[1780062031845,28.78,73042.25,0.0,0.1483,0.00013,14.70554]
[1780062033135,28.78,73042.25,0.0,0.1483,0.00013,14.70554]
[1780062033218,28.78,73042.25,0.0,0.1483,0.00013,14.70554]
[1780062033319,28.78,73044.46,0.0,0.14858,0.00013,14.72431]
[1780062034412,28.78,73046.93,0.0,0.14889,0.00013,14.74534]
[1780062034816,28.78,73046.93,0.0,0.14889,0.00013,14.74534]
[1780062035052,28.78,73046.93,0.0,0.14889,0.00013,14.74534]
[1780062035099,28.78,73046.93,0.0,0.14889,0.00013,14.74534]
[1780062035162,28.78,73052.9,0.0,0.14965,0.00013,14.7967]
[1780062036903,28.78,73056.06,0.0,0.15005,0.00013,14.82389]
[1780062036987,28.78,73056.06,0.0,0.15005,0.00013,14.82389]
[1780062037004,28.78,73061.99,0.0,0.1508,0.00013,14.87442]
[1780062038554,28.78,73061.99,0.0,0.1508,0.00013,14.87434]
[1780062039136,28.78,73061.99,0.0,0.1508,0.00013,14.87434]
[1780062042923,28.78,73074.44,0.0,0.15238,0.00013,14.98041]
[1780062043476,28.78,73074.44,0.0,0.15238,0.00013,14.98041]
[1780062043490,28.78,73074.44,0.0,0.15238,0.00013,14.98041]
[1780062044298,28.78,73075.44,0.0,0.1525,0.00013,14.98872]
[1780062049356,28.77,73077.62,0.0,0.15276,0.00013,15.00618]
[1780062049508,28.77,73077.47,0.0,0.15274,0.00013,15.00456]
[1780062049519,28.77,73077.47,0.0,0.15274,0.00013,15.00456]
[1780062049974,28.77,73077.18,0.0,0.1527,0.00013,15.00171]
[1780062053278,28.77,73069.33,0.0,0.15168,0.00013,14.93348]
[1780062053389,28.77,73069.33,0.0,0.15168,0.00013,14.93348]
[1780062054211,28.77,73067.84,0.0,0.15148,0.00013,14.92039]
[1780062054267,28.77,73044.85,0.0,0.14855,0.00013,14.72236]
[1780062055194,28.77,73025.33,0.0,0.14609,0.00013,14.55465]
[1780062057198,28.77,73025.33,0.0,0.14608,0.00013,14.5539]
[1780062057213,28.77,73025.33,0.0,0.14608,0.00013,14.5539]
[1780062057245,28.77,73025.33,0.0,0.14608,0.00013,14.5539]
[1780062057340,28.77,73030.53,0.0,0.14673,0.00013,14.59844]
[1780062059752,28.77,73035.03,0.0,0.14729,0.00013,14.637]
[1780062059789,28.77,73035.03,0.0,0.14729,0.00013,14.637]
[1780062060045,28.77,73036.51,0.0,0.14748,0.00013,14.64957]
[1780062064530,28.77,73044.34,0.0,0.14845,0.00013,14.71602]
[1780062065083,28.77,73044.16,0.0,0.14843,0.00013,14.71425]
[1780062068345,28.77,73043.59,0.0,0.14835,0.00013,14.70919]
[1780062068432,28.77,73043.59,0.0,0.14835,0.00013,14.70919]
[1780062068503,28.77,73043.51,0.0,0.14834,0.00013,14.70856]
[1780062068686,28.77,73043.51,0.0,0.14834,0.00013,14.70856]
[1780062069110,28.77,73044.63,0.0,0.14849,0.00013,14.71824]
[1780062070087,28.77,73044.63,0.0,0.14849,0.00013,14.71824]
[1780062070169,28.77,73044.63,0.0,0.14849,0.00013,14.71824]
[1780062070436,28.77,73044.63,0.0,0.14849,0.00013,14.71824]
[1780062070238,28.77,73050.44,0.0,0.14922,0.00013,14.7682]
[1780062070511,28.77,73050.44,0.0,0.14922,0.00013,14.7682]
[1780062071418,28.77,73050.56,0.0,0.14924,0.00013,14.76922]
[1780062072083,28.77,73050.56,0.0,0.14924,0.00013,14.76922]
[1780062072136,28.77,73050.56,0.0,0.14924,0.00013,14.76922]
[1780062072151,28.77,73050.55,0.0,0.14924,0.00013,14.76912]
[1780062074176,28.77,73050.55,0.0,0.14924,0.00013,14.7691]
[1780062074223,28.77,73050.55,0.0,0.14924,0.00013,14.7691]
[1780062074249,28.77,73050.74,0.0,0.14926,0.00013,14.77072]
[1780062076179,28.77,73050.74,0.0,0.14926,0.00013,14.7707]
[1780062076191,28.77,73050.74,0.0,0.14926,0.00013,14.7707]
[1780062076200,28.77,73050.74,0.0,0.14926,0.00013,14.7707]
[1780062076267,28.77,73051.61,0.0,0.14937,0.00013,14.77815]
[1780062078218,28.77,73051.61,0.0,0.14937,0.00013,14.77812]
[1780062078255,28.77,73051.61,0.0,0.14937,0.00013,14.77812]
[1780062079323,28.77,73050.31,0.0,0.1492,0.00013,14.7669]
[1780062079349,28.77,73050.31,0.0,0.1492,0.00013,14.7669]
[1780062082372,28.77,73050.82,0.0,0.14927,0.00013,14.77122]
[1780062082415,28.77,73051.44,0.0,0.14935,0.00013,14.77652]
[1780062084424,28.77,73051.44,0.0,0.14934,0.00013,14.77649]
[1780062085229,28.77,73052.06,0.0,0.14942,0.00013,14.78174]
[1780062087210,28.77,73051.48,0.0,0.14935,0.00013,14.77672]
[1780062087315,28.77,73051.48,0.0,0.14935,0.00013,14.77672]
[1780062087322,28.77,73047.18,0.0,0.1488,0.00013,14.73974]
[1780062088544,28.77,73047.18,0.0,0.1488,0.00013,14.73975]
[1780062088608,28.77,73047.18,0.0,0.1488,0.00013,14.73975]
[1780062089118,28.77,73047.18,0.0,0.1488,0.00013,14.73975]
[1780062089253,28.77,73046.42,0.0,0.14871,0.00013,14.73324]
[1780062093811,28.77,73052.75,0.0,0.14948,0.00013,14.78365]
[1780062093855,28.77,73052.75,0.0,0.14948,0.00013,14.78365]
[1780062093903,28.77,73052.75,0.0,0.14948,0.00013,14.78365]
[1780062094356,28.77,73036.12,0.0,0.14737,0.00013,14.64062]
[1780062096412,28.77,73036.12,0.0,0.14737,0.00013,14.64062]
[1780062096300,28.77,73024.28,0.0,0.14588,0.00013,14.53876]
[1780062097308,28.77,73025.39,0.0,0.14602,0.00013,14.54827]
[1780062102343,28.77,73027.79,0.0,0.14632,0.00013,14.56874]
[1780062102632,28.77,73027.79,0.0,0.14632,0.00013,14.56874]
[1780062102761,28.77,73027.79,0.0,0.14632,0.00013,14.56874]
[1780062102845,28.77,73027.79,0.0,0.14632,0.00013,14.56874]
[1780062102976,28.77,73027.79,0.0,0.14632,0.00013,14.56874]
[1780062103349,28.76,73028.45,0.0,0.1464,0.00013,14.57436]
[1780062108390,28.77,73035.58,0.0,0.1473,0.00013,14.63572]
[1780062113235,28.77,73044.71,0.0,0.14846,0.00013,14.71462]
[1780062113301,28.77,73044.71,0.0,0.14846,0.00013,14.71462]
[1780062113420,28.77,73046.84,0.0,0.14873,0.00013,14.73296]
[1780062115239,28.77,73045.85,0.0,0.1486,0.00013,14.72449]
[1780062115302,28.77,73045.85,0.0,0.1486,0.00013,14.72449]
[1780062115447,28.77,73041.68,0.0,0.14807,0.00013,14.68846]
[1780062115785,28.77,73041.68,0.0,0.14807,0.00013,14.68846]
[1780062115804,28.77,73041.68,0.0,0.14807,0.00013,14.68846]
[1780062115871,28.77,73041.68,0.0,0.14807,0.00013,14.68846]
[1780062116452,28.77,73031.17,0.0,0.14675,0.00013,14.59807]
[1780062121487,28.77,73028.5,0.0,0.14641,0.00013,14.57493]
[1780062126523,28.76,73024.72,0.0,0.14593,0.00013,14.5422]
[1780062127630,28.76,73024.72,0.0,0.14593,0.00013,14.5422]
[1780062127768,28.76,73024.72,0.0,0.14593,0.00013,14.5422]
[1780062128431,28.76,73024.72,0.0,0.14593,0.00013,14.5422]
[1780062128483,28.76,73024.72,0.0,0.14593,0.00013,14.5422]
[1780062127863,28.76,73024.07,0.0,0.14585,0.00013,14.53659]
[1780062128537,28.76,73024.07,0.0,0.14585,0.00013,14.53656]
[1780062130312,28.76,73024.07,0.0,0.14585,0.00013,14.53656]
[1780062131509,28.76,73022.34,0.0,0.14563,0.00013,14.52167]
[1780062131613,28.76,73022.34,0.0,0.14563,0.00013,14.52167]
[1780062132299,28.76,73022.34,0.0,0.14563,0.00013,14.52167]
[1780062132386,28.76,73022.34,0.0,0.14563,0.00013,14.52167]
[1780062132475,28.76,73023.68,0.0,0.1458,0.00013,14.53312]
[1780062133002,28.76,73039.21,0.0,0.14775,0.00013,14.66654]
[1780062133834,28.76,73039.21,0.0,0.14775,0.00013,14.66654]
[1780062133863,28.76,73039.21,0.0,0.14775,0.00013,14.66654]
[1780062133895,28.76,73041.61,0.0,0.14805,0.00013,14.68695]
[1780062136168,28.76,73041.61,0.0,0.14805,0.00013,14.6867]
[1780062136214,28.76,73041.61,0.0,0.14805,0.00013,14.6867]
[1780062136262,28.76,73042.25,0.0,0.14812,0.00013,14.69171]
[1780062137868,28.76,73042.25,0.0,0.14812,0.00013,14.69171]
[1780062137949,28.76,73042.25,0.0,0.14812,0.00013,14.69171]
[1780062138008,28.76,73042.25,0.0,0.14812,0.00013,14.69171]
[1780062138080,28.76,73042.25,0.0,0.14812,0.00013,14.69171]
[1780062138132,28.76,73042.53,0.0,0.14815,0.00013,14.69386]
[1780062139091,28.76,73042.53,0.0,0.14815,0.00013,14.69386]
[1780062139168,28.76,73042.53,0.0,0.14815,0.00013,14.69386]
[1780062139525,28.76,73054.7,0.0,0.14969,0.00013,14.7982]
[1780062140124,28.76,73054.7,0.0,0.14969,0.00013,14.7982]
[1780062140160,28.76,73054.7,0.0,0.14969,0.00013,14.7982]
[1780062140182,28.76,73061.45,0.0,0.15055,0.00013,14.85629]
[1780062143959,28.76,73068.51,0.0,0.15145,0.00013,14.91644]
[1780062143976,28.76,73068.51,0.0,0.15145,0.00013,14.91644]
[1780062144016,28.76,73068.51,0.0,0.15145,0.00013,14.91644]
[1780062144079,28.76,73070.42,0.0,0.15169,0.00013,14.93261]
[1780062148229,28.76,73068.75,0.0,0.15146,0.00013,14.91748]
[1780062148235,28.76,73068.75,0.0,0.15146,0.00013,14.91748]
[1780062148292,28.76,73068.75,0.0,0.15146,0.00013,14.91748]
[1780062148383,28.76,73072.69,0.0,0.15196,0.00013,14.95086]
[1780062150710,28.76,73082.83,0.0,0.15326,0.00013,15.03749]
[1780062154001,28.75,73087.32,0.0,0.15379,0.00013,15.07135]
[1780062154021,28.75,73087.32,0.0,0.15379,0.00013,15.07135]
[1780062154070,28.75,73087.32,0.0,0.15379,0.00013,15.07135]
[1780062154082,28.75,73087.86,0.0,0.15386,0.00013,15.07556]
[1780062154915,28.75,73087.86,0.0,0.15386,0.00013,15.07556]
[1780062154966,28.75,73087.86,0.0,0.15386,0.00013,15.07556]
[1780062155002,28.75,73083.67,0.0,0.15331,0.00013,15.039]
[1780062157827,28.75,73060.58,0.0,0.15032,0.00013,14.83898]
[1780062160238,28.75,73056.71,0.0,0.14982,0.00013,14.80553]
[1780062160256,28.75,73056.71,0.0,0.14982,0.00013,14.80553]
[1780062160364,28.75,73056.71,0.0,0.14982,0.00013,14.80553]
[1780062160398,28.75,73054.7,0.0,0.14956,0.00013,14.78777]
[1780062160570,28.75,73054.7,0.0,0.14956,0.00013,14.78777]
[1780062163562,28.75,73053.73,0.0,0.14943,0.00013,14.77874]
[1780062163631,28.75,73053.73,0.0,0.14943,0.00013,14.77874]
[1780062163819,28.75,73055.85,0.0,0.1497,0.00013,14.79693]
[1780062166027,28.75,73055.49,0.0,0.14965,0.00013,14.79375]
[1780062166064,28.75,73055.49,0.0,0.14965,0.00013,14.79375]
[1780062166083,28.75,73055.49,0.0,0.14965,0.00013,14.79375]
[1780062166184,28.75,73055.49,0.0,0.14965,0.00013,14.79375]
[1780062166524,28.75,73056.59,0.0,0.14979,0.00013,14.80308]
[1780062166935,28.75,73066.48,0.0,0.15105,0.00013,14.88823]
[1780062168042,28.75,73066.48,0.0,0.15105,0.00013,14.88823]
[1780062168069,28.75,73066.48,0.0,0.15105,0.00013,14.88823]
[1780062168121,28.75,73066.48,0.0,0.15105,0.00013,14.88823]
[1780062168126,28.75,73067.31,0.0,0.15116,0.00013,14.8953]
[1780062173888,28.75,73064.01,0.0,0.15072,0.00013,14.86582]
[1780062179240,28.75,73072.49,0.0,0.1518,0.00013,14.93828]
[1780062182272,28.74,73066.83,0.0,0.15106,0.00013,14.88882]
[1780062182408,28.74,73066.83,0.0,0.15106,0.00013,14.88882]
[1780062182433,28.74,73067.27,0.0,0.15111,0.00013,14.89229]
[1780062185553,28.74,73087.31,0.0,0.15368,0.00013,15.06424]
[1780062186142,28.74,73087.31,0.0,0.15368,0.00013,15.06424]
[1780062186488,28.74,73087.31,0.0,0.15368,0.00013,15.06424]
[1780062186244,28.74,73112.91,0.0,0.15703,0.00013,15.28502]
[1780062186799,28.74,73112.91,0.0,0.15703,0.00013,15.28502]
[1780062186820,28.74,73112.91,0.0,0.15703,0.00013,15.28502]
[1780062186823,28.74,73112.91,0.0,0.15703,0.00013,15.28502]
[1780062186917,28.74,73112.91,0.0,0.15703,0.00013,15.28502]
[1780062186964,28.74,73112.91,0.0,0.15703,0.00013,15.28502]
[1780062187058,28.74,73112.91,0.0,0.15703,0.00013,15.28502]
[1780062187102,28.74,73112.91,0.0,0.15703,0.00013,15.28502]
[1780062187110,28.74,73127.18,0.0,0.1589,0.00013,15.40775]
[1780062188565,28.74,73127.18,0.0,0.1589,0.00013,15.40775]
[1780062188574,28.74,73126.41,0.0,0.15879,0.00013,15.40054]
[1780062188616,28.74,73126.41,0.0,0.15879,0.00013,15.40054]
[1780062189418,28.74,73126.41,0.0,0.15879,0.00013,15.40054]
[1780062189466,28.74,73126.41,0.0,0.15879,0.00013,15.40054]
[1780062189514,28.74,73123.61,0.0,0.15842,0.00013,15.37603]
[1780062190613,28.74,73123.61,0.0,0.15842,0.00013,15.37603]
[1780062191012,28.74,73121.8,0.0,0.15817,0.00013,15.36009]
[1780062193709,28.74,73125.69,0.0,0.15868,0.00013,15.39308]
[1780062194583,28.74,73129.58,0.0,0.15918,0.00013,15.42598]
[1780062197406,28.74,73132.53,0.0,0.15957,0.00013,15.45106]
[1780062197538,28.73,73131.6,0.0,0.15943,0.00013,15.44226]
[1780062197804,28.73,73131.6,0.0,0.15943,0.00013,15.44226]
[1780062197929,28.73,73131.6,0.0,0.15943,0.00013,15.44226]
[1780062198294,28.73,73142.11,0.0,0.16083,0.00013,15.53298]
[1780062199836,28.73,73150.31,0.0,0.16192,0.00013,15.60298]
[1780062199933,28.73,73150.31,0.0,0.16192,0.00013,15.60298]
[1780062200023,28.73,73150.31,0.0,0.16192,0.00013,15.60298]
[1780062200153,28.73,73161.64,0.0,0.16344,0.00013,15.70079]
[1780062202528,28.73,73161.81,0.0,0.16346,0.00013,15.70182]
[1780062202602,28.73,73161.03,0.0,0.16334,0.00013,15.69444]
[1780062202671,28.73,73161.03,0.0,0.16334,0.00013,15.69444]
[1780062202703,28.73,73161.03,0.0,0.16334,0.00013,15.69444]
[1780062203129,28.73,73161.01,0.0,0.16333,0.00013,15.69364]
[1780062205879,28.73,73159.78,0.0,0.16314,0.00013,15.68182]
[1780062205945,28.73,73159.78,0.0,0.16314,0.00013,15.68182]
[1780062206353,28.73,73160.35,0.0,0.1632,0.00013,15.68557]
[1780062209892,28.72,73151.65,0.0,0.16201,0.00013,15.60929]
[1780062209939,28.72,73151.65,0.0,0.16201,0.00013,15.60929]
[1780062210183,28.72,73149.35,0.0,0.1617,0.00013,15.58892]
[1780062211357,28.72,73162.36,0.0,0.1634,0.00013,15.69635]
[1780062212070,28.72,73162.36,0.0,0.1634,0.00013,15.69635]
[1780062212135,28.72,73162.36,0.0,0.1634,0.00013,15.69635]
[1780062212194,28.72,73162.36,0.0,0.1634,0.00013,15.69635]
[1780062216150,28.72,73156.12,0.0,0.16253,0.00013,15.64072]
[1780062216236,28.72,73156.12,0.0,0.16253,0.00013,15.64072]
[1780062216305,28.72,73157.45,0.0,0.16269,0.00013,15.65118]
[1780062220613,28.71,73166.59,0.0,0.1639,0.00014,15.7281]
[1780062221259,28.71,73166.74,0.0,0.16391,0.00014,15.7289]
[1780062226449,28.71,73168.55,0.0,0.16413,0.00014,15.74339]
[1780062231452,28.71,73163.59,0.0,0.16343,0.00014,15.69876]
[1780062231514,28.7,73153.46,0.0,0.16206,0.00013,15.61062]
[1780062234348,28.7,73140.76,0.0,0.16035,0.00013,15.50011]
[1780062236157,28.7,73135.42,0.0,0.15963,0.00013,15.4537]
[1780062236701,28.7,73132.66,0.0,0.15926,0.00013,15.4296]
[1780062237573,28.7,73132.2,0.0,0.1592,0.00013,15.42539]
[1780062242607,28.7,73124.0,0.0,0.15809,0.00013,15.35305]
[1780062247618,28.7,73128.56,0.0,0.15867,0.00013,15.39138]
[1780062251106,28.7,73134.22,0.0,0.15941,0.00013,15.43952]
[1780062251732,28.7,73134.22,0.0,0.15941,0.00013,15.4393]
[1780062253193,28.7,73133.73,0.0,0.15934,0.00013,15.43486]
[1780062253274,28.7,73133.73,0.0,0.15934,0.00013,15.43486]
[1780062258571,28.69,73133.25,0.0,0.15926,0.00013,15.42944]
[1780062262796,28.69,73134.79,0.0,0.15945,0.00013,15.44195]
[1780062262898,28.69,73134.79,0.0,0.15945,0.00013,15.44195]
[1780062263467,28.69,73134.79,0.0,0.15945,0.00013,15.44195]
[1780062263523,28.69,73134.79,0.0,0.15945,0.00013,15.44195]
[1780062265525,28.69,73141.38,0.0,0.16032,0.00013,15.49843]
[1780062265593,28.69,73141.38,0.0,0.16032,0.00013,15.49843]
[1780062267585,28.69,73139.42,0.0,0.16005,0.00013,15.481]
[1780062267676,28.69,73140.47,0.0,0.16019,0.00013,15.48984]
[1780062267802,28.69,73140.47,0.0,0.16019,0.00013,15.48984]
[1780062267882,28.69,73140.47,0.0,0.16019,0.00013,15.48984]
[1780062269647,28.69,73140.53,0.0,0.16019,0.00013,15.49011]
[1780062269709,28.69,73138.73,0.0,0.15995,0.00013,15.47433]
[1780062271698,28.69,73136.66,0.0,0.15963,0.00013,15.45211]
[1780062271767,28.69,73136.66,0.0,0.15963,0.00013,15.45211]
[1780062273755,28.69,73138.38,0.0,0.15986,0.00013,15.46657]
[1780062273792,28.69,73138.38,0.0,0.15986,0.00013,15.46657]
[1780062274873,28.69,73138.25,0.0,0.15984,0.00013,15.46524]
[1780062274984,28.69,73138.25,0.0,0.15984,0.00013,15.46524]
[1780062275529,28.69,73138.25,0.0,0.15984,0.00013,15.46524]
[1780062275586,28.69,73138.25,0.0,0.15984,0.00013,15.46524]
[1780062275723,28.69,73139.38,0.0,0.15998,0.00013,15.4748]
[1780062276667,28.69,73146.48,0.0,0.16093,0.00013,15.53592]
[1780062277954,28.69,73153.53,0.0,0.16187,0.00013,15.59674]
[1780062277975,28.69,73153.53,0.0,0.16187,0.00013,15.59674]
[1780062278681,28.68,73156.5,0.0,0.16227,0.00013,15.62225]
[1780062279851,28.68,73156.53,0.0,0.16227,0.00013,15.62235]
[1780062280053,28.68,73156.53,0.0,0.16227,0.00013,15.62235]
[1780062280378,28.68,73156.53,0.0,0.16227,0.00013,15.62235]
[1780062280695,28.68,73164.13,0.0,0.16329,0.00014,15.68781]
[1780062284099,28.68,73167.46,0.0,0.16373,0.00014,15.71608]
[1780062284222,28.68,73167.46,0.0,0.16373,0.00014,15.71608]
[1780062284640,28.68,73167.46,0.0,0.16373,0.00014,15.71608]
[1780062284292,28.68,73167.47,0.0,0.16373,0.00014,15.71588]
[1780062284747,28.68,73167.47,0.0,0.16373,0.00014,15.71588]
[1780062287091,28.68,73176.26,0.0,0.16491,0.00014,15.79146]
[1780062287175,28.68,73177.55,0.0,0.16509,0.00014,15.80246]
[1780062292234,28.68,73173.98,0.0,0.16458,0.00014,15.77007]
[1780062293287,28.68,73168.77,0.0,0.16386,0.00014,15.72432]
[1780062293408,28.68,73168.77,0.0,0.16386,0.00014,15.72432]
[1780062293444,28.68,73168.77,0.0,0.16386,0.00014,15.72432]
[1780062293552,28.68,73168.77,0.0,0.16386,0.00014,15.72432]
[1780062293697,28.68,73164.5,0.0,0.16328,0.00014,15.6871]
[1780062296808,28.67,73175.16,0.0,0.1647,0.00014,15.77812]
[1780062300606,28.67,73179.31,0.0,0.16525,0.00014,15.81314]
[1780062300635,28.67,73184.44,0.0,0.16594,0.00014,15.85703]
[1780062301600,28.67,73184.44,0.0,0.16594,0.00014,15.85703]
[1780062301637,28.67,73184.44,0.0,0.16594,0.00014,15.85703]
[1780062301690,28.67,73184.01,0.0,0.16587,0.00014,15.85225]
[1780062301815,28.67,73184.01,0.0,0.16587,0.00014,15.85225]
[1780062301866,28.67,73184.01,0.0,0.16587,0.00014,15.85225]
[1780062301879,28.67,73184.01,0.0,0.16587,0.00014,15.85225]
[1780062301993,28.67,73184.01,0.0,0.16587,0.00014,15.85225]
[1780062302061,28.67,73184.01,0.0,0.16587,0.00014,15.85225]
[1780062302136,28.67,73184.75,0.0,0.16597,0.00014,15.85865]
[1780062304745,28.67,73181.89,0.0,0.16557,0.00014,15.8331]
[1780062304796,28.67,73181.89,0.0,0.16557,0.00014,15.8331]
[1780062305626,28.67,73181.89,0.0,0.16557,0.00014,15.8331]
[1780062305682,28.67,73180.87,0.0,0.16542,0.00014,15.82377]
[1780062306069,28.67,73180.87,0.0,0.16542,0.00014,15.82377]
[1780062306164,28.67,73180.87,0.0,0.16542,0.00014,15.82377]
[1780062306265,28.67,73165.25,0.0,0.16329,0.00014,15.68814]
[1780062308026,28.67,73165.25,0.0,0.16329,0.00014,15.68781]
[1780062308042,28.67,73165.25,0.0,0.16329,0.00014,15.68781]
[1780062308109,28.67,73165.25,0.0,0.16329,0.00014,15.68781]
[1780062308574,28.67,73165.25,0.0,0.16329,0.00014,15.68781]
[1780062308652,28.67,73165.25,0.0,0.16329,0.00014,15.68781]
[1780062308674,28.67,73160.19,0.0,0.16259,0.00013,15.64353]
[1780062309930,28.67,73160.19,0.0,0.16259,0.00013,15.64353]
[1780062309946,28.67,73160.19,0.0,0.16259,0.00013,15.64353]
[1780062310065,28.67,73160.19,0.0,0.16259,0.00013,15.64353]
[1780062310679,28.67,73160.19,0.0,0.16259,0.00013,15.64353]
[1780062310723,28.66,73164.06,0.0,0.16311,0.00014,15.67637]
[1780062314253,28.66,73165.21,0.0,0.16325,0.00014,15.68554]
[1780062314307,28.66,73165.21,0.0,0.16325,0.00014,15.68554]
[1780062314344,28.66,73165.21,0.0,0.16325,0.00014,15.68554]
[1780062314413,28.66,73165.21,0.0,0.16325,0.00014,15.68554]
[1780062314457,28.66,73163.07,0.0,0.16295,0.00014,15.6664]
[1780062317034,28.66,73171.2,0.0,0.16404,0.00014,15.73635]
[1780062317091,28.66,73171.2,0.0,0.16404,0.00014,15.73635]
[1780062317172,28.66,73180.68,0.0,0.16533,0.00014,15.81814]
[1780062319087,28.66,73174.94,0.0,0.16454,0.00014,15.76822]
[1780062319127,28.66,73174.94,0.0,0.16454,0.00014,15.76822]
[1780062319188,28.66,73157.69,0.0,0.16221,0.00013,15.61875]
[1780062321166,28.66,73157.89,0.0,0.16223,0.00013,15.62024]
[1780062321210,28.66,73157.89,0.0,0.16223,0.00013,15.62024]
[1780062321493,28.66,73158.11,0.0,0.16225,0.00013,15.6217]
[1780062322152,28.66,73158.11,0.0,0.16225,0.00013,15.6217]
[1780062322252,28.66,73158.67,0.0,0.16233,0.00013,15.62654]
[1780062323678,28.66,73158.67,0.0,0.16233,0.00013,15.62654]
[1780062323748,28.66,73158.55,0.0,0.1623,0.00013,15.62503]
[1780062323895,28.66,73158.55,0.0,0.1623,0.00013,15.62503]
[1780062324182,28.66,73169.92,0.0,0.16384,0.00014,15.72343]
[1780062325250,28.66,73169.92,0.0,0.16384,0.00014,15.72343]
[1780062325295,28.66,73169.92,0.0,0.16384,0.00014,15.72343]
[1780062325492,28.66,73173.74,0.0,0.16435,0.00014,15.75573]
[1780062327329,28.66,73173.51,0.0,0.16431,0.00014,15.75374]
[1780062327393,28.66,73173.51,0.0,0.16431,0.00014,15.75374]
[1780062327402,28.66,73173.51,0.0,0.16431,0.00014,15.75374]
[1780062327546,28.65,73174.42,0.0,0.16442,0.00014,15.76077]
[1780062328464,28.65,73174.42,0.0,0.16442,0.00014,15.76077]
[1780062328567,28.65,73173.81,0.0,0.16434,0.00014,15.75507]
[1780062331415,28.65,73178.28,0.0,0.16494,0.00014,15.79329]
[1780062331741,28.65,73178.28,0.0,0.16494,0.00014,15.79329]
[1780062331739,28.65,73172.34,0.0,0.16408,0.00014,15.73714]
[1780062331906,28.65,73172.34,0.0,0.16408,0.00014,15.73714]
[1780062332105,28.65,73172.34,0.0,0.16408,0.00014,15.73714]
[1780062332612,28.65,73156.21,0.0,0.16189,0.00013,15.59689]
[1780062334814,28.65,73149.72,0.0,0.16102,0.00013,15.54026]
[1780062335261,28.65,73161.08,0.0,0.16254,0.00013,15.6385]
[1780062336928,28.65,73161.08,0.0,0.16254,0.00013,15.6385]
[1780062336943,28.65,73161.08,0.0,0.16254,0.00013,15.6385]
[1780062336988,28.65,73161.08,0.0,0.16254,0.00013,15.6385]
[1780062337556,28.65,73161.08,0.0,0.16254,0.00013,15.6385]
[1780062337565,28.65,73161.08,0.0,0.16254,0.00013,15.6385]
[1780062337601,28.65,73161.08,0.0,0.16254,0.00013,15.6385]
[1780062337603,28.65,73167.26,0.0,0.16337,0.00014,15.69153]
[1780062339652,28.65,73167.26,0.0,0.16336,0.00014,15.6912]
[1780062339705,28.65,73167.26,0.0,0.16336,0.00014,15.6912]
[1780062341314,28.65,73165.12,0.0,0.16306,0.00014,15.67174]
[1780062341348,28.65,73165.12,0.0,0.16306,0.00014,15.67174]
[1780062341428,28.65,73165.55,0.0,0.16312,0.00014,15.67547]
[1780062343748,28.65,73165.55,0.0,0.16312,0.00014,15.67547]
[1780062343820,28.65,73165.55,0.0,0.16312,0.00014,15.67547]
[1780062343819,28.64,73164.78,0.0,0.163,0.00014,15.6682]
[1780062344802,28.64,73164.78,0.0,0.163,0.00014,15.6682]
[1780062345157,28.64,73163.1,0.0,0.16277,0.00014,15.65336]
[1780062346428,28.64,73163.1,0.0,0.16277,0.00014,15.65336]
[1780062346503,28.64,73163.1,0.0,0.16277,0.00014,15.65336]
[1780062346523,28.64,73163.03,0.0,0.16275,0.00014,15.65223]
[1780062347707,28.64,73163.03,0.0,0.16275,0.00014,15.65223]
[1780062347770,28.64,73162.95,0.0,0.16274,0.00014,15.65128]
[1780062347837,28.64,73162.95,0.0,0.16274,0.00014,15.65128]
[1780062349558,28.64,73162.91,0.0,0.16273,0.00014,15.65093]
[1780062349652,28.64,73156.79,0.0,0.1619,0.00013,15.59747]
[1780062355227,28.64,73159.33,0.0,0.16223,0.00013,15.6185]
[1780062358867,28.64,73152.95,0.0,0.16135,0.00013,15.56199]
[1780062358893,28.64,73152.95,0.0,0.16135,0.00013,15.56199]
[1780062358975,28.64,73152.95,0.0,0.16135,0.00013,15.56199]
[1780062359256,28.64,73153.29,0.0,0.1614,0.00013,15.56493]
[1780062361284,28.64,73164.54,0.0,0.1629,0.00014,15.66185]
[1780062362238,28.64,73164.54,0.0,0.1629,0.00014,15.66185]
[1780062362297,28.64,73164.54,0.0,0.1629,0.00014,15.66185]
[1780062362334,28.64,73171.01,0.0,0.16378,0.00014,15.71771]
[1780062364710,28.64,73180.25,0.0,0.16502,0.00014,15.79727]
[1780062364798,28.64,73180.25,0.0,0.16502,0.00014,15.79727]
[1780062364816,28.63,73202.51,0.0,0.16807,0.00014,15.98947]
[1780062366727,28.63,73202.59,0.0,0.16808,0.00014,15.99016]
[1780062366782,28.63,73202.59,0.0,0.16808,0.00014,15.99016]
[1780062366798,28.63,73189.62,0.0,0.16629,0.00014,15.87744]
[1780062368318,28.63,73189.1,0.0,0.16621,0.00014,15.87259]
[1780062368354,28.63,73189.1,0.0,0.16621,0.00014,15.87259]
[1780062368407,28.63,73189.1,0.0,0.16621,0.00014,15.87259]
[1780062368422,28.63,73189.1,0.0,0.16621,0.00014,15.87259]
[1780062368556,28.63,73191.88,0.0,0.16658,0.00014,15.89614]
[1780062370553,28.63,73191.73,0.0,0.16655,0.00014,15.89429]
[1780062370607,28.63,73191.73,0.0,0.16655,0.00014,15.89429]
[1780062370808,28.63,73189.69,0.0,0.16626,0.00014,15.87554]
[1780062372078,28.63,73188.8,0.0,0.16614,0.00014,15.86783]
[1780062372092,28.63,73188.8,0.0,0.16614,0.00014,15.86783]
[1780062372098,28.63,73188.8,0.0,0.16614,0.00014,15.86783]
[1780062372765,28.63,73174.7,0.0,0.1642,0.00014,15.74476]
[1780062377796,28.62,73178.12,0.0,0.16464,0.00014,15.77281]
[1780062382797,28.62,73171.03,0.0,0.16364,0.00014,15.70915]
[1780062385603,28.62,73169.63,0.0,0.16343,0.00014,15.69585]
[1780062385636,28.62,73169.63,0.0,0.16343,0.00014,15.69585]
[1780062385702,28.62,73169.63,0.0,0.16343,0.00014,15.69585]
[1780062385776,28.62,73169.71,0.0,0.16344,0.00014,15.69655]
[1780062387831,28.62,73158.54,0.0,0.16192,0.00013,15.59865]
[1780062389431,28.62,73154.92,0.0,0.16143,0.00013,15.56727]
[1780062389515,28.62,73154.92,0.0,0.16143,0.00013,15.56727]
[1780062389720,28.62,73146.35,0.0,0.16027,0.00013,15.49273]
[1780062390295,28.62,73146.35,0.0,0.16027,0.00013,15.49273]
[1780062390368,28.62,73146.35,0.0,0.16027,0.00013,15.49273]
[1780062390512,28.61,73146.95,0.0,0.16035,0.00013,15.4975]
[1780062394009,28.61,73150.85,0.0,0.16082,0.00013,15.52631]
[1780062394539,28.61,73150.72,0.0,0.1608,0.00013,15.52483]
[1780062395250,28.61,73150.72,0.0,0.1608,0.00013,15.52483]
[1780062395800,28.61,73150.42,0.0,0.16075,0.00013,15.52154]
[1780062400741,28.61,73151.48,0.0,0.16087,0.00013,15.52918]
[1780062400759,28.61,73151.48,0.0,0.16087,0.00013,15.52918]
[1780062400795,28.61,73151.48,0.0,0.16087,0.00013,15.52918]
[1780062400859,28.61,73151.55,0.0,0.16087,0.00013,15.52942]
[1780062401404,28.61,73151.55,0.0,0.16087,0.00013,15.52942]
[1780062401501,28.61,73151.55,0.0,0.16087,0.00013,15.52942]
[1780062401626,28.61,73152.5,0.0,0.161,0.00013,15.53765]
[1780062405499,28.61,73153.64,0.0,0.16113,0.00013,15.54645]
[1780062405618,28.6,73155.02,0.0,0.16131,0.00013,15.55804]
[1780062409224,28.6,73158.84,0.0,0.16181,0.00013,15.59002]
[1780062409226,28.6,73158.84,0.0,0.16181,0.00013,15.59002]
[1780062409315,28.6,73158.84,0.0,0.16181,0.00013,15.59002]
[1780062409330,28.6,73158.84,0.0,0.16181,0.00013,15.59002]
[1780062409452,28.6,73158.84,0.0,0.16181,0.00013,15.59002]
[1780062409656,28.6,73164.04,0.0,0.1625,0.00014,15.6347]
[1780062413195,28.6,73165.42,0.0,0.16267,0.00014,15.64543]
[1780062413674,28.6,73162.89,0.0,0.16232,0.00014,15.62302]
[1780062418853,28.6,73160.49,0.0,0.16197,0.00013,15.60066]
[1780062418973,28.6,73160.49,0.0,0.16197,0.00013,15.60028]
[1780062419747,28.59,73157.52,0.0,0.16155,0.00013,15.57365]
[1780062420846,28.59,73157.52,0.0,0.16155,0.00013,15.57365]
[1780062421730,28.59,73157.39,0.0,0.16153,0.00013,15.57212]
[1780062425734,28.59,73157.36,0.0,0.16151,0.00013,15.57071]
[1780062425781,28.59,73157.36,0.0,0.16151,0.00013,15.57071]
[1780062425825,28.59,73157.36,0.0,0.16151,0.00013,15.57071]
[1780062425826,28.59,73162.14,0.0,0.16214,0.00013,15.61143]
[1780062428152,28.59,73161.09,0.0,0.16198,0.00013,15.60156]
[1780062428181,28.59,73161.09,0.0,0.16198,0.00013,15.60156]
[1780062428779,28.59,73162.08,0.0,0.16211,0.00013,15.6098]
[1780062430232,28.59,73161.39,0.0,0.16201,0.00013,15.60347]
[1780062430286,28.59,73161.39,0.0,0.16201,0.00013,15.60347]
[1780062430420,28.59,73161.39,0.0,0.16201,0.00013,15.60347]
[1780062430793,28.59,73161.65,0.0,0.16204,0.00013,15.60537]
[1780062431564,28.59,73161.65,0.0,0.16204,0.00013,15.60537]
[1780062431800,28.59,73161.48,0.0,0.16202,0.00013,15.6039]
[1780062432420,28.59,73161.48,0.0,0.16202,0.00013,15.6039]
[1780062432467,28.59,73161.48,0.0,0.16202,0.00013,15.6039]
[1780062432809,28.58,73167.2,0.0,0.16278,0.00014,15.65286]
[1780062434428,28.58,73174.1,0.0,0.16371,0.00014,15.71237]
[1780062434542,28.58,73174.1,0.0,0.16371,0.00014,15.71237]
[1780062434825,28.58,73173.88,0.0,0.16368,0.00014,15.71046]
[1780062435828,28.58,73190.06,0.0,0.16587,0.00014,15.84996]
[1780062436366,28.58,73190.06,0.0,0.16587,0.00014,15.84996]
[1780062436387,28.58,73190.06,0.0,0.16587,0.00014,15.84996]
[1780062436466,28.58,73190.06,0.0,0.16587,0.00014,15.84996]
[1780062436837,28.58,73189.31,0.0,0.16576,0.00014,15.84293]
[1780062437327,28.58,73189.31,0.0,0.16576,0.00014,15.84293]
[1780062437394,28.58,73189.31,0.0,0.16576,0.00014,15.84293]
[1780062437843,28.58,73191.68,0.0,0.16608,0.00014,15.86318]
[1780062438455,28.58,73191.68,0.0,0.16608,0.00014,15.86318]
[1780062438540,28.58,73191.68,0.0,0.16608,0.00014,15.86318]
[1780062438561,28.58,73191.68,0.0,0.16608,0.00014,15.86318]
[1780062438632,28.58,73191.68,0.0,0.16608,0.00014,15.86318]
[1780062438859,28.58,73197.81,0.0,0.16692,0.00014,15.91636]
[1780062439859,28.58,73209.84,0.0,0.16857,0.00014,16.01997]
[1780062440515,28.58,73209.84,0.0,0.16857,0.00014,16.01997]
[1780062440522,28.58,73209.84,0.0,0.16857,0.00014,16.01997]
[1780062440557,28.58,73209.84,0.0,0.16857,0.00014,16.01997]
[1780062440866,28.58,73210.06,0.0,0.1686,0.00014,16.02146]
[1780062444931,28.58,73224.61,0.0,0.17059,0.00014,16.14611]
[1780062448961,28.57,73232.93,0.0,0.17173,0.00014,16.21693]
[1780062448975,28.57,73232.93,0.0,0.17173,0.00014,16.21693]
[1780062449020,28.57,73232.93,0.0,0.17173,0.00014,16.21693]
[1780062449074,28.57,73231.63,0.0,0.17154,0.00014,16.20516]
[1780062450551,28.57,73231.63,0.0,0.17154,0.00014,16.20516]
[1780062450884,28.57,73231.65,0.0,0.17153,0.00014,16.20434]
[1780062455897,28.57,73228.07,0.0,0.17097,0.00014,16.16756]
[1780062459771,28.56,73228.94,0.0,0.17106,0.00014,16.17319]
[1780062459889,28.56,73231.05,0.0,0.17135,0.00014,16.19149]
[1780062460070,28.56,73231.05,0.0,0.17135,0.00014,16.19149]
[1780062460160,28.56,73231.05,0.0,0.17135,0.00014,16.19149]
[1780062460259,28.56,73231.05,0.0,0.17135,0.00014,16.19149]
[1780062460627,28.56,73237.64,0.0,0.17227,0.00014,16.24811]
[1780062461466,28.56,73237.64,0.0,0.17227,0.00014,16.24811]
[1780062461519,28.56,73237.64,0.0,0.17227,0.00014,16.24811]
[1780062461583,28.56,73237.64,0.0,0.17227,0.00014,16.24811]
[1780062461796,28.56,73237.64,0.0,0.17227,0.00014,16.24811]
[1780062461860,28.56,73246.94,0.0,0.17357,0.00014,16.32812]
[1780062462615,28.56,73246.94,0.0,0.17357,0.00014,16.32812]
[1780062463131,28.56,73245.69,0.0,0.17338,0.00014,16.31661]
[1780062463176,28.56,73245.69,0.0,0.17338,0.00014,16.31661]
[1780062463309,28.56,73247.71,0.0,0.17365,0.00014,16.33345]
[1780062464957,28.56,73247.71,0.0,0.17365,0.00014,16.33345]
[1780062465613,28.56,73247.38,0.0,0.17359,0.00014,16.32991]
[1780062466522,28.56,73244.84,0.0,0.17322,0.00014,16.30723]
[1780062466552,28.56,73244.84,0.0,0.17322,0.00014,16.30723]
[1780062466715,28.56,73244.84,0.0,0.17322,0.00014,16.30723]
[1780062466818,28.56,73244.84,0.0,0.17322,0.00014,16.30723]
[1780062466864,28.56,73245.03,0.0,0.17324,0.00014,16.30821]
[1780062466991,28.56,73245.03,0.0,0.17324,0.00014,16.30821]
[1780062467102,28.56,73245.03,0.0,0.17324,0.00014,16.30821]
[1780062467277,28.56,73245.03,0.0,0.17324,0.00014,16.30821]
[1780062467295,28.56,73245.03,0.0,0.17324,0.00014,16.30821]
[1780062467306,28.56,73245.03,0.0,0.17324,0.00014,16.30821]
[1780062467660,28.55,73258.63,0.0,0.17515,0.00014,16.42538]
[1780062468119,28.55,73258.63,0.0,0.17515,0.00014,16.42538]
[1780062468158,28.55,73258.63,0.0,0.17515,0.00014,16.42538]
[1780062468683,28.55,73261.35,0.0,0.17553,0.00014,16.44836]
[1780062470770,28.55,73261.48,0.0,0.17554,0.00014,16.44888]
[1780062470853,28.55,73250.37,0.0,0.17395,0.00014,16.35209]
[1780062472820,28.55,73239.29,0.0,0.17237,0.00014,16.25467]
[1780062473441,28.55,73239.29,0.0,0.17237,0.00014,16.25467]
[1780062473447,28.55,73239.29,0.0,0.17237,0.00014,16.25467]
[1780062473488,28.55,73239.29,0.0,0.17237,0.00014,16.25467]
[1780062473554,28.55,73239.29,0.0,0.17237,0.00014,16.25467]
[1780062473641,28.55,73231.2,0.0,0.17123,0.00014,16.18391]
[1780062475623,28.55,73231.2,0.0,0.17122,0.00014,16.18341]
[1780062475667,28.55,73231.2,0.0,0.17122,0.00014,16.18341]
[1780062475763,28.55,73231.2,0.0,0.17122,0.00014,16.18341]
[1780062475773,28.55,73231.2,0.0,0.17122,0.00014,16.18341]
[1780062475825,28.55,73231.2,0.0,0.17122,0.00014,16.18341]
[1780062475858,28.55,73231.2,0.0,0.17122,0.00014,16.18341]
[1780062475895,28.55,73231.2,0.0,0.17122,0.00014,16.18341]
[1780062475895,28.54,73225.77,0.0,0.17045,0.00014,16.1358]
[1780062476168,28.54,73225.77,0.0,0.17044,0.00014,16.13534]
[1780062479072,28.54,73222.19,0.0,0.16993,0.00014,16.10341]
[1780062479098,28.54,73222.19,0.0,0.16993,0.00014,16.10341]
[1780062479105,28.54,73222.19,0.0,0.16993,0.00014,16.10341]
[1780062479171,28.54,73222.19,0.0,0.16993,0.00014,16.10341]
[1780062479606,28.54,73222.19,0.0,0.16993,0.00014,16.10341]
[1780062479899,28.54,73216.56,0.0,0.16914,0.00014,16.05392]
[1780062481555,28.54,73215.68,0.0,0.169,0.00014,16.04566]
[1780062481794,28.54,73215.68,0.0,0.169,0.00014,16.04566]
[1780062481876,28.54,73208.09,0.0,0.16794,0.00014,15.97914]
[1780062482025,28.54,73208.09,0.0,0.16794,0.00014,15.97914]
[1780062482225,28.54,73208.09,0.0,0.16794,0.00014,15.97914]
[1780062482537,28.54,73190.66,0.0,0.16554,0.00014,15.8272]
[1780062483742,28.54,73190.66,0.0,0.16554,0.00014,15.8272]
[1780062483842,28.54,73187.66,0.0,0.16512,0.00014,15.8008]
[1780062485472,28.54,73187.66,0.0,0.16512,0.00014,15.8005]
[1780062485604,28.54,73187.66,0.0,0.16512,0.00014,15.8005]
[1780062485774,28.54,73187.66,0.0,0.16512,0.00014,15.8005]
[1780062485861,28.54,73187.66,0.0,0.16512,0.00014,15.8005]
[1780062485960,28.54,73185.92,0.0,0.16487,0.00014,15.7849]
[1780062487838,28.53,73185.92,0.0,0.16486,0.00014,15.78443]
[1780062487944,28.53,73185.92,0.0,0.16486,0.00014,15.78443]
[1780062487920,28.53,73176.21,0.0,0.16353,0.00014,15.69964]
[1780062490097,28.53,73175.83,0.0,0.16347,0.00014,15.69559]
[1780062490132,28.53,73175.83,0.0,0.16347,0.00014,15.69559]
[1780062490264,28.53,73175.27,0.0,0.16339,0.00014,15.69036]
[1780062492020,28.53,73177.11,0.0,0.16363,0.00014,15.70596]
[1780062492079,28.53,73177.11,0.0,0.16363,0.00014,15.70596]
[1780062492638,28.53,73177.11,0.0,0.16363,0.00014,15.70596]
[1780062492770,28.53,73175.97,0.0,0.16347,0.00014,15.69566]
[1780062494024,28.53,73176.16,0.0,0.16349,0.00014,15.69692]
[1780062494030,28.53,73176.16,0.0,0.16349,0.00014,15.69692]
[1780062494076,28.53,73176.16,0.0,0.16349,0.00014,15.69692]
[1780062494638,28.53,73176.82,0.0,0.16357,0.00014,15.70227]
[1780062495275,28.53,73176.82,0.0,0.16357,0.00014,15.70227]
[1780062495376,28.53,73178.4,0.0,0.16378,0.00014,15.71561]
[1780062500233,28.53,73186.22,0.0,0.16482,0.00014,15.78176]
[1780062500261,28.53,73186.22,0.0,0.16482,0.00014,15.78176]
[1780062500786,28.52,73192.12,0.0,0.16562,0.00014,15.83252]
[1780062501895,28.52,73192.12,0.0,0.16562,0.00014,15.83252]
[1780062501914,28.52,73192.12,0.0,0.16562,0.00014,15.83252]
[1780062501981,28.52,73192.75,0.0,0.16569,0.00014,15.83718]
[1780062506995,28.52,73191.4,0.0,0.16549,0.00014,15.82466]
[1780062511858,28.52,73204.55,0.0,0.16723,0.00014,15.93229]
[1780062512470,28.52,73204.55,0.0,0.16723,0.00014,15.93229]
[1780062512566,28.52,73204.55,0.0,0.16723,0.00014,15.93229]
[1780062512978,28.52,73187.43,0.0,0.16487,0.00014,15.78313]
[1780062514627,28.51,73174.08,0.0,0.16303,0.00014,15.66598]
[1780062515422,28.51,73174.08,0.0,0.16303,0.00014,15.66598]
[1780062515547,28.51,73174.08,0.0,0.16303,0.00014,15.66598]
[1780062515627,28.51,73175.41,0.0,0.16321,0.00014,15.67725]
[1780062516497,28.51,73175.41,0.0,0.16321,0.00014,15.67725]
[1780062516566,28.51,73175.41,0.0,0.16321,0.00014,15.67725]
[1780062516727,28.51,73178.26,0.0,0.16359,0.00014,15.70175]
[1780062519398,28.51,73181.05,0.0,0.16396,0.00014,15.72536]
[1780062519487,28.51,73181.52,0.0,0.16402,0.00014,15.72908]
[1780062520665,28.51,73181.52,0.0,0.16402,0.00014,15.72908]
[1780062520704,28.51,73181.52,0.0,0.16402,0.00014,15.72908]
[1780062521034,28.51,73183.58,0.0,0.16429,0.00014,15.74662]
[1780062522843,28.51,73188.42,0.0,0.16494,0.00014,15.78795]
[1780062522871,28.51,73188.42,0.0,0.16494,0.00014,15.78795]
[1780062522898,28.51,73188.42,0.0,0.16494,0.00014,15.78795]
[1780062522999,28.51,73186.41,0.0,0.16467,0.00014,15.77047]
[1780062524065,28.51,73186.41,0.0,0.16466,0.00014,15.77003]
[1780062524077,28.51,73186.41,0.0,0.16466,0.00014,15.77003]
[1780062525028,28.51,73185.88,0.0,0.16458,0.00014,15.765]
[1780062527253,28.51,73187.33,0.0,0.16477,0.00014,15.77681]
[1780062527291,28.51,73187.33,0.0,0.16477,0.00014,15.77681]
[1780062527356,28.51,73187.33,0.0,0.16477,0.00014,15.77681]
[1780062527556,28.51,73187.33,0.0,0.16477,0.00014,15.77681]
[1780062529015,28.51,73187.33,0.0,0.16477,0.00014,15.77681]
[1780062529063,28.5,73181.73,0.0,0.16399,0.00014,15.72719]
[1780062529570,28.5,73180.33,0.0,0.16379,0.00014,15.71456]
[1780062531087,28.5,73181.79,0.0,0.16398,0.00014,15.72684]
[1780062531117,28.5,73181.79,0.0,0.16398,0.00014,15.72684]
[1780062531584,28.5,73182.78,0.0,0.16411,0.00014,15.73501]
[1780062532214,28.5,73182.78,0.0,0.16411,0.00014,15.73501]
[1780062532591,28.5,73183.57,0.0,0.16421,0.00014,15.74143]
[1780062535528,28.5,73185.67,0.0,0.16448,0.00014,15.75875]
[1780062535548,28.5,73185.67,0.0,0.16448,0.00014,15.75875]
[1780062535607,28.5,73185.67,0.0,0.16448,0.00014,15.75875]
[1780062535665,28.5,73185.55,0.0,0.16446,0.00014,15.75722]
[1780062539264,28.49,73183.54,0.0,0.16416,0.00014,15.7383]
[1780062539344,28.49,73183.54,0.0,0.16416,0.00014,15.7383]
[1780062539639,28.49,73183.47,0.0,0.16414,0.00014,15.73723]
[1780062540310,28.49,73183.47,0.0,0.16414,0.00014,15.73723]
[1780062540649,28.49,73183.23,0.0,0.1641,0.00014,15.73469]
[1780062544699,28.49,73181.19,0.0,0.16381,0.00014,15.71591]
[1780062544741,28.49,73181.19,0.0,0.16381,0.00014,15.71591]
[1780062544787,28.49,73181.19,0.0,0.16381,0.00014,15.71591]
[1780062545032,28.49,73180.74,0.0,0.16374,0.00014,15.71166]
[1780062546578,28.49,73180.55,0.0,0.16371,0.00014,15.70969]
[1780062547515,28.49,73171.42,0.0,0.16246,0.00014,15.62989]
[1780062547521,28.49,73171.42,0.0,0.16246,0.00014,15.62989]
[1780062547557,28.49,73171.42,0.0,0.16246,0.00014,15.62989]
[1780062547843,28.49,73169.6,0.0,0.16221,0.00014,15.61372]
[1780062548257,28.49,73169.6,0.0,0.16221,0.00014,15.61372]
[1780062548706,28.49,73169.6,0.0,0.16221,0.00014,15.61339]
[1780062551910,28.49,73160.06,0.0,0.1609,0.00013,15.52911]
[1780062557779,28.48,73152.13,0.0,0.1598,0.00013,15.4582]
[1780062559080,28.48,73145.72,0.0,0.15894,0.00013,15.40239]
[1780062559864,28.48,73145.72,0.0,0.15894,0.00013,15.40239]
[1780062559987,28.48,73134.09,0.0,0.15738,0.00013,15.30061]
[1780062560429,28.48,73134.09,0.0,0.15738,0.00013,15.30061]
[1780062560449,28.48,73134.09,0.0,0.15738,0.00013,15.30061]
[1780062560574,28.48,73134.09,0.0,0.15738,0.00013,15.30061]
[1780062560796,28.48,73133.94,0.0,0.15736,0.00013,15.2993]
[1780062563331,28.48,73130.98,0.0,0.15696,0.00013,15.27304]
[1780062563369,28.48,73130.98,0.0,0.15696,0.00013,15.27304]
[1780062563817,28.48,73130.23,0.0,0.15686,0.00013,15.26627]
[1780062565217,28.48,73121.25,0.0,0.15567,0.00013,15.18787]
[1780062565224,28.48,73121.25,0.0,0.15567,0.00013,15.18787]
[1780062566055,28.48,73121.94,0.0,0.15576,0.00013,15.19375]
[1780062570863,28.48,73119.61,0.0,0.15544,0.00013,15.17297]
[1780062570896,28.48,73119.61,0.0,0.15544,0.00013,15.17297]
[1780062571030,28.48,73129.19,0.0,0.15667,0.00013,15.25224]
[1780062574274,28.48,73136.05,0.0,0.15757,0.00013,15.31132]
[1780062574332,28.48,73136.05,0.0,0.15757,0.00013,15.31132]
[1780062574897,28.48,73138.05,0.0,0.15784,0.00013,15.3284]
[1780062575408,28.48,73138.05,0.0,0.15784,0.00013,15.3284]
[1780062575507,28.48,73138.05,0.0,0.15784,0.00013,15.3284]
[1780062575905,28.48,73139.4,0.0,0.15801,0.00013,15.33981]
[1780062576335,28.48,73139.4,0.0,0.15801,0.00013,15.33981]
[1780062576395,28.48,73139.4,0.0,0.15801,0.00013,15.33981]
[1780062576911,28.48,73138.2,0.0,0.15784,0.00013,15.32902]
[1780062580417,28.47,73131.48,0.0,0.15694,0.00013,15.26959]
[1780062580437,28.47,73131.48,0.0,0.15694,0.00013,15.26959]
[1780062580452,28.47,73131.48,0.0,0.15694,0.00013,15.26959]
[1780062580531,28.47,73131.48,0.0,0.15694,0.00013,15.26959]
[1780062580939,28.47,73131.18,0.0,0.15689,0.00013,15.26673]
[1780062582519,28.47,73131.64,0.0,0.15695,0.00013,15.2705]
[1780062582558,28.47,73131.64,0.0,0.15695,0.00013,15.2705]
[1780062582952,28.47,73136.78,0.0,0.15763,0.00013,15.31502]
[1780062584272,28.47,73139.43,0.0,0.15798,0.00013,15.3378]
[1780062584284,28.47,73139.43,0.0,0.15798,0.00013,15.3378]
[1780062584334,28.47,73139.43,0.0,0.15798,0.00013,15.3378]
[1780062584555,28.47,73139.43,0.0,0.15798,0.00013,15.3378]
[1780062584599,28.47,73139.43,0.0,0.15798,0.00013,15.3378]
[1780062584710,28.47,73139.43,0.0,0.15798,0.00013,15.3378]
[1780062584968,28.47,73141.57,0.0,0.15826,0.00013,15.35611]
[1780062586614,28.47,73140.85,0.0,0.15816,0.00013,15.3495]
[1780062586660,28.47,73140.85,0.0,0.15816,0.00013,15.3495]
[1780062586981,28.47,73140.27,0.0,0.15807,0.00013,15.34413]
[1780062588677,28.47,73140.18,0.0,0.15806,0.00013,15.34303]
[1780062588708,28.47,73140.18,0.0,0.15806,0.00013,15.34303]
[1780062588994,28.47,73145.31,0.0,0.15874,0.00013,15.3874]
[1780062590711,28.47,73149.94,0.0,0.15935,0.00013,15.42737]
[1780062590745,28.47,73149.94,0.0,0.15935,0.00013,15.42737]
[1780062591051,28.47,73141.43,0.0,0.15821,0.00013,15.35284]
[1780062592782,28.47,73141.43,0.0,0.1582,0.00013,15.35245]
[1780062592828,28.47,73141.43,0.0,0.1582,0.00013,15.35245]
[1780062593093,28.47,73141.43,0.0,0.1582,0.00013,15.35245]
[1780062593101,28.47,73141.43,0.0,0.1582,0.00013,15.35245]
[1780062593023,28.47,73138.85,0.0,0.15785,0.00013,15.32967]
[1780062593146,28.47,73138.85,0.0,0.15785,0.00013,15.32967]
[1780062594030,28.47,73138.47,0.0,0.1578,0.00013,15.32609]
[1780062597574,28.46,73136.23,0.0,0.15749,0.00013,15.30582]
[1780062598059,28.46,73137.53,0.0,0.15766,0.00013,15.31692]
[1780062601155,28.46,73138.58,0.0,0.15779,0.00013,15.32533]
[1780062602124,28.46,73138.59,0.0,0.15778,0.00013,15.32492]
[1780062604110,28.46,73126.08,0.0,0.15611,0.00013,15.21561]
[1780062606125,28.46,73140.07,0.0,0.15797,0.00013,15.33718]
[1780062611159,28.46,73145.44,0.0,0.15866,0.00013,15.38244]
[1780062616194,28.45,73146.69,0.0,0.1588,0.00013,15.39147]
[1780062621229,28.45,73150.92,0.0,0.15934,0.00013,15.42703]
[1780062624251,28.45,73139.65,0.0,0.15782,0.00013,15.32776]
[1780062627792,28.45,73136.95,0.0,0.15745,0.00013,15.30383]
[1780062627864,28.45,73136.95,0.0,0.15745,0.00013,15.30383]
[1780062628130,28.45,73140.27,0.0,0.15789,0.00013,15.33218]
[1780062628346,28.45,73140.27,0.0,0.15789,0.00013,15.33218]
[1780062628378,28.45,73140.27,0.0,0.15789,0.00013,15.33218]
[1780062628445,28.45,73140.62,0.0,0.15793,0.00013,15.33523]
[1780062629836,28.45,73140.62,0.0,0.15793,0.00013,15.33523]
[1780062629937,28.45,73140.54,0.0,0.15792,0.00013,15.33432]
[1780062636055,28.45,73146.22,0.0,0.15863,0.00013,15.37896]
[1780062641376,28.44,73140.77,0.0,0.15787,0.00013,15.3295]
[1780062646409,28.44,73141.01,0.0,0.15789,0.00013,15.3306]
[1780062648741,28.44,73138.13,0.0,0.1575,0.00013,15.3053]
[1780062648889,28.44,73138.13,0.0,0.1575,0.00013,15.3053]
[1780062649004,28.44,73138.13,0.0,0.1575,0.00013,15.3053]
[1780062649073,28.44,73138.13,0.0,0.1575,0.00013,15.3053]
[1780062649074,28.44,73123.85,0.0,0.15561,0.00013,15.18069]
[1780062649469,28.44,73123.85,0.0,0.15561,0.00013,15.18069]
[1780062649547,28.44,73123.85,0.0,0.15561,0.00013,15.18069]
[1780062649850,28.44,73122.8,0.0,0.15546,0.00013,15.17122]
[1780062650448,28.44,73122.8,0.0,0.15546,0.00013,15.17122]
[1780062650515,28.44,73127.17,0.0,0.15604,0.00013,15.20908]
[1780062651483,28.44,73127.17,0.0,0.15604,0.00013,15.20908]
[1780062651561,28.44,73127.17,0.0,0.15604,0.00013,15.20908]
[1780062651937,28.44,73127.88,0.0,0.15612,0.00013,15.21469]
[1780062653657,28.44,73126.85,0.0,0.15599,0.00013,15.20571]
[1780062653733,28.44,73126.85,0.0,0.15599,0.00013,15.20571]
[1780062653841,28.44,73129.4,0.0,0.15632,0.00013,15.22764]
[1780062657282,28.44,73136.23,0.0,0.15721,0.00013,15.28606]
[1780062657336,28.44,73136.23,0.0,0.15721,0.00013,15.28606]
[1780062657961,28.44,73136.23,0.0,0.15721,0.00013,15.28606]
[1780062658001,28.44,73129.87,0.0,0.15636,0.00013,15.23026]
[1780062661911,28.43,73141.48,0.0,0.15788,0.00013,15.32986]
[1780062667129,28.43,73143.2,0.0,0.15806,0.00013,15.34216]
[1780062668903,28.43,73143.21,0.0,0.15806,0.00013,15.34171]
[1780062668984,28.43,73132.27,0.0,0.15659,0.00013,15.24539]
[1780062672141,28.42,73125.39,0.0,0.15567,0.00013,15.18504]
[1780062672207,28.42,73125.39,0.0,0.15567,0.00013,15.18504]
[1780062672333,28.42,73120.05,0.0,0.15495,0.00013,15.13787]
[1780062673051,28.42,73120.05,0.0,0.15495,0.00013,15.13787]
[1780062673131,28.42,73120.05,0.0,0.15495,0.00013,15.13787]
[1780062673204,28.42,73119.34,0.0,0.15485,0.00013,15.13137]
[1780062673709,28.42,73119.34,0.0,0.15485,0.00013,15.13137]
[1780062673974,28.42,73119.34,0.0,0.15485,0.00013,15.13137]
[1780062673981,28.42,73119.34,0.0,0.15485,0.00013,15.13137]
[1780062674018,28.42,73119.34,0.0,0.15485,0.00013,15.13137]
[1780062674021,28.42,73115.88,0.0,0.15439,0.00013,15.10093]
[1780062679242,28.42,73108.56,0.0,0.15342,0.00013,15.03618]
[1780062679334,28.42,73108.56,0.0,0.15342,0.00013,15.03618]
[1780062679371,28.42,73108.56,0.0,0.15342,0.00013,15.03618]
[1780062679402,28.42,73108.56,0.0,0.15342,0.00013,15.03618]
[1780062679652,28.42,73108.56,0.0,0.15342,0.00013,15.03597]
[1780062681880,28.42,73107.83,0.0,0.15332,0.00013,15.0294]
[1780062681928,28.42,73107.83,0.0,0.15332,0.00013,15.0294]
[1780062681987,28.42,73107.83,0.0,0.15332,0.00013,15.0294]
[1780062682030,28.42,73094.34,0.0,0.15155,0.00013,14.91167]
[1780062682285,28.42,73094.34,0.0,0.15155,0.00013,14.91167]
[1780062683005,28.42,73094.34,0.0,0.15155,0.00013,14.91167]
[1780062683066,28.42,73091.32,0.0,0.15116,0.00013,14.88516]
[1780062683362,28.42,73091.32,0.0,0.15116,0.00013,14.88516]
[1780062683385,28.42,73091.32,0.0,0.15116,0.00013,14.88516]
[1780062683652,28.42,73091.32,0.0,0.15116,0.00013,14.88516]
[1780062684160,28.42,73091.32,0.0,0.15116,0.00013,14.88516]
[1780062684206,28.42,73085.27,0.0,0.15037,0.00013,14.83243]
[1780062685340,28.42,73085.16,0.0,0.15036,0.00013,14.83146]
[1780062685702,28.42,73075.21,0.0,0.14907,0.00013,14.7449]
[1780062689109,28.42,73073.72,0.0,0.14888,0.00013,14.73175]
[1780062689139,28.42,73073.72,0.0,0.14888,0.00013,14.73175]
[1780062689187,28.42,73069.83,0.0,0.14838,0.00013,14.69776]
[1780062691693,28.42,73065.85,0.0,0.14787,0.00013,14.6631]
[1780062691736,28.42,73065.85,0.0,0.14787,0.00013,14.6631]
[1780062692119,28.42,73074.06,0.0,0.14889,0.00013,14.73063]
[1780062693092,28.42,73074.06,0.0,0.14889,0.00013,14.73063]
[1780062693108,28.42,73074.06,0.0,0.14889,0.00013,14.73063]
[1780062693176,28.42,73074.06,0.0,0.14889,0.00013,14.73063]
[1780062693256,28.42,73074.47,0.0,0.14894,0.00013,14.73412]
[1780062695649,28.42,73075.12,0.0,0.14902,0.00013,14.73969]
[1780062695696,28.42,73075.12,0.0,0.14902,0.00013,14.73969]
[1780062695859,28.42,73075.12,0.0,0.14902,0.00013,14.73969]
[1780062695942,28.42,73074.8,0.0,0.14898,0.00013,14.73681]
[1780062698592,28.42,73074.17,0.0,0.1489,0.00013,14.73102]
[1780062698664,28.42,73074.17,0.0,0.1489,0.00013,14.73102]
[1780062698792,28.42,73074.17,0.0,0.1489,0.00013,14.73102]
[1780062701164,28.42,73074.09,0.0,0.14888,0.00013,14.73022]
[1780062701212,28.42,73074.09,0.0,0.14888,0.00013,14.73022]
[1780062701244,28.42,73073.41,0.0,0.14879,0.00013,14.72409]
[1780062703741,28.42,73065.47,0.0,0.14777,0.00013,14.65486]
[1780062703787,28.42,73065.47,0.0,0.14777,0.00013,14.65486]
[1780062703992,28.42,73034.8,0.0,0.14388,0.00013,14.38838]
[1780062706084,28.42,73034.67,0.0,0.14386,0.00013,14.38699]
[1780062706144,28.42,73034.67,0.0,0.14386,0.00013,14.38699]
[1780062706186,28.42,73037.02,0.0,0.14417,0.00013,14.40803]
[1780062707055,28.42,73037.02,0.0,0.14417,0.00013,14.40803]
[1780062707123,28.42,73033.85,0.0,0.14377,0.00013,14.38083]
[1780062708208,28.42,73033.85,0.0,0.14377,0.00013,14.38083]
[1780062708866,28.42,73031.45,0.0,0.14348,0.00013,14.36036]
[1780062710130,28.42,73031.45,0.0,0.14348,0.00013,14.36036]
[1780062710182,28.42,73031.45,0.0,0.14348,0.00013,14.36036]
[1780062710227,28.42,73027.12,0.0,0.14295,0.00013,14.32357]
[1780062711828,28.42,73026.22,0.0,0.14284,0.00013,14.31618]
[1780062715822,28.42,73027.52,0.0,0.14302,0.00013,14.32872]
[1780062717940,28.42,73019.94,0.0,0.14208,0.00012,14.26342]
[1780062720386,28.43,73019.92,0.0,0.1421,0.00012,14.26472]
[1780062720394,28.43,73019.92,0.0,0.1421,0.00012,14.26472]
[1780062720401,28.43,73019.92,0.0,0.1421,0.00012,14.26472]
[1780062720951,28.43,73020.16,0.0,0.14213,0.00012,14.26707]
[1780062723976,28.43,73010.24,0.0,0.14092,0.00012,14.18243]
[1780062724713,28.43,73010.24,0.0,0.14092,0.00012,14.18243]
[1780062724875,28.43,73010.24,0.0,0.14092,0.00012,14.18243]
[1780062725018,28.43,73010.18,0.0,0.14092,0.00012,14.18231]
[1780062726368,28.43,73005.86,0.0,0.14039,0.00012,14.14531]
[1780062726415,28.43,73005.86,0.0,0.14039,0.00012,14.14531]
[1780062727195,28.43,73016.54,0.0,0.14173,0.00012,14.23869]
[1780062727538,28.43,73016.54,0.0,0.14173,0.00012,14.23869]
[1780062728027,28.43,73016.66,0.0,0.14174,0.00012,14.23973]
[1780062729035,28.43,73031.49,0.0,0.14361,0.00013,14.36923]
[1780062731062,28.43,73034.61,0.0,0.144,0.00013,14.3963]
[1780062731076,28.43,73034.61,0.0,0.144,0.00013,14.3963]
[1780062731137,28.43,73034.61,0.0,0.144,0.00013,14.3963]
[1780062731236,28.43,73031.22,0.0,0.14359,0.00013,14.36763]
[1780062732564,28.44,73031.22,0.0,0.14359,0.00013,14.36803]
[1780062732633,28.44,73031.22,0.0,0.14359,0.00013,14.36803]
[1780062733066,28.44,73032.64,0.0,0.14377,0.00013,14.38034]
[1780062734119,28.44,73032.64,0.0,0.14377,0.00013,14.38034]
[1780062734211,28.44,73032.64,0.0,0.14377,0.00013,14.38034]
[1780062734257,28.44,73050.35,0.0,0.14602,0.00013,14.53468]
[1780062736085,28.44,73062.13,0.0,0.14753,0.00013,14.63778]
[1780062739730,28.44,73061.31,0.0,0.14743,0.00013,14.63151]
[1780062739960,28.44,73061.31,0.0,0.14743,0.00013,14.63151]
[1780062739976,28.44,73061.31,0.0,0.14743,0.00013,14.63151]
[1780062740052,28.44,73061.31,0.0,0.14743,0.00013,14.63151]
[1780062740144,28.44,73061.18,0.0,0.14742,0.00013,14.63068]
[1780062741950,28.44,73061.22,0.0,0.14743,0.00013,14.63134]
[1780062742132,28.44,73059.91,0.0,0.14727,0.00013,14.62027]
[1780062747278,28.44,73059.0,0.0,0.14717,0.00013,14.61335]
[1780062747342,28.44,73053.81,0.0,0.14651,0.00013,14.56831]
[1780062748168,28.44,73053.02,0.0,0.14641,0.00013,14.56146]
[1780062749193,28.44,73053.02,0.0,0.14641,0.00013,14.56146]
[1780062749235,28.44,73053.02,0.0,0.14641,0.00013,14.56146]
[1780062749262,28.44,73049.44,0.0,0.14596,0.00013,14.53053]
[1780062753272,28.44,73049.91,0.0,0.14599,0.00013,14.53113]
[1780062753312,28.44,73049.91,0.0,0.14599,0.00013,14.53113]
[1780062753311,28.44,73055.29,0.0,0.14668,0.00013,14.57794]
[1780062755240,28.44,73055.29,0.0,0.14668,0.00013,14.57802]
[1780062755301,28.44,73055.75,0.0,0.14674,0.00013,14.58209]
[1780062761063,28.44,73051.59,0.0,0.14622,0.00013,14.54646]
[1780062761785,28.45,73051.77,0.0,0.14624,0.00013,14.54815]
[1780062761912,28.45,73051.77,0.0,0.14624,0.00013,14.54815]
[1780062761988,28.45,73051.77,0.0,0.14624,0.00013,14.54815]
[1780062762269,28.45,73051.25,0.0,0.14618,0.00013,14.54376]
[1780062763598,28.45,73045.95,0.0,0.14551,0.00013,14.49796]
[1780062763664,28.45,73045.95,0.0,0.14551,0.00013,14.49796]
[1780062764281,28.45,73055.27,0.0,0.1467,0.00013,14.57924]
[1780062765091,28.45,73055.27,0.0,0.1467,0.00013,14.57924]
[1780062765290,28.45,73062.22,0.0,0.14759,0.00013,14.6399]
[1780062769779,28.45,73067.33,0.0,0.14825,0.00013,14.68533]
[1780062770324,28.45,73068.41,0.0,0.1484,0.00013,14.69495]
[1780062771789,28.45,73069.0,0.0,0.14848,0.00013,14.7003]
[1780062771806,28.45,73069.0,0.0,0.14848,0.00013,14.7003]
[1780062773837,28.45,73066.28,0.0,0.14813,0.00013,14.67716]
[1780062773881,28.45,73066.28,0.0,0.14813,0.00013,14.67716]
[1780062775525,28.45,73066.91,0.0,0.14822,0.00013,14.68289]
[1780062775539,28.45,73066.91,0.0,0.14822,0.00013,14.68289]
[1780062775666,28.45,73066.91,0.0,0.14822,0.00013,14.68289]
[1780062775925,28.45,73066.91,0.0,0.14822,0.00013,14.68289]
[1780062776016,28.45,73066.91,0.0,0.14822,0.00013,14.68289]
[1780062776077,28.45,73069.32,0.0,0.14854,0.00013,14.7043]
[1780062777973,28.45,73069.32,0.0,0.14854,0.00013,14.7043]
[1780062778000,28.45,73069.32,0.0,0.14854,0.00013,14.7043]
[1780062778070,28.45,73062.88,0.0,0.14772,0.00013,14.64886]
[1780062780066,28.45,73062.88,0.0,0.14772,0.00013,14.64886]
[1780062780106,28.45,73062.88,0.0,0.14772,0.00013,14.64886]
[1780062780136,28.45,73060.03,0.0,0.14736,0.00013,14.62478]
[1780062780394,28.45,73060.03,0.0,0.14736,0.00013,14.62478]
[1780062780449,28.45,73060.03,0.0,0.14736,0.00013,14.62478]
[1780062780953,28.45,73060.03,0.0,0.14736,0.00013,14.62478]
[1780062781198,28.45,73060.19,0.0,0.14739,0.00013,14.6265]
[1780062782043,28.45,73060.19,0.0,0.14739,0.00013,14.6265]
[1780062782099,28.45,73060.19,0.0,0.14739,0.00013,14.6265]
[1780062782104,28.45,73060.19,0.0,0.14739,0.00013,14.6265]
[1780062782196,28.45,73060.19,0.0,0.14739,0.00013,14.6265]
[1780062782261,28.45,73055.64,0.0,0.14681,0.00013,14.58709]
[1780062783168,28.45,73055.64,0.0,0.14681,0.00013,14.58709]
[1780062783173,28.45,73055.64,0.0,0.14681,0.00013,14.58709]
[1780062783242,28.45,73055.64,0.0,0.14681,0.00013,14.58709]
[1780062783319,28.45,73055.64,0.0,0.14681,0.00013,14.58709]
[1780062783340,28.45,73051.32,0.0,0.14626,0.00013,14.54974]
[1780062784479,28.45,73045.64,0.0,0.14555,0.00013,14.50044]
[1780062784546,28.45,73045.64,0.0,0.14555,0.00013,14.50044]
[1780062784551,28.45,73045.13,0.0,0.14548,0.00013,14.49613]
[1780062786450,28.46,73045.21,0.0,0.1455,0.00013,14.49705]
[1780062787932,28.46,73040.89,0.0,0.14495,0.00013,14.4598]
[1780062788229,28.46,73040.89,0.0,0.14495,0.00013,14.4598]
[1780062788344,28.46,73034.09,0.0,0.1441,0.00013,14.40123]
[1780062791482,28.46,73024.56,0.0,0.14292,0.00013,14.3192]
[1780062794444,28.46,73021.3,0.0,0.14252,0.00012,14.29143]
[1780062794505,28.46,73021.3,0.0,0.14252,0.00012,14.29143]
[1780062794540,28.46,73019.53,0.0,0.1423,0.00012,14.27635]
[1780062796485,28.46,73019.44,0.0,0.14229,0.00012,14.27583]
[1780062796528,28.46,73019.44,0.0,0.14229,0.00012,14.27583]
[1780062796625,28.46,73020.83,0.0,0.14247,0.00012,14.28811]
[1780062798997,28.46,73001.16,0.0,0.14004,0.00012,14.11893]
[1780062802070,28.46,72996.24,0.0,0.13945,0.00012,14.07742]
[1780062802089,28.46,72996.24,0.0,0.13945,0.00012,14.07742]
[1780062802376,28.46,72993.72,0.0,0.13916,0.00012,14.05677]
[1780062807452,28.47,72998.87,0.0,0.13983,0.00012,14.10387]
[1780062809453,28.47,73000.76,0.0,0.14008,0.00012,14.12118]
[1780062809494,28.47,73000.76,0.0,0.14008,0.00012,14.12118]
[1780062809629,28.47,73000.76,0.0,0.14008,0.00012,14.12118]
[1780062809678,28.47,73000.76,0.0,0.14008,0.00012,14.12118]
[1780062809837,28.47,73000.76,0.0,0.14008,0.00012,14.12118]
[1780062809914,28.47,72988.24,0.0,0.13854,0.00012,14.01308]
[1780062811154,28.47,72988.24,0.0,0.13854,0.00012,14.01308]
[1780062811337,28.47,72987.4,0.0,0.13841,0.00012,14.00258]
[1780062812699,28.47,72987.56,0.0,0.13844,0.00012,14.0043]
[1780062812827,28.47,72988.24,0.0,0.13852,0.00012,14.01016]
[1780062815378,28.47,72978.38,0.0,0.13733,0.00012,13.9263]
[1780062817077,28.47,72975.99,0.0,0.13704,0.00012,13.90571]
[1780062817171,28.47,72975.99,0.0,0.13704,0.00012,13.90571]
[1780062817332,28.48,72978.66,0.0,0.13738,0.00012,13.92961]
[1780062818034,28.48,72978.66,0.0,0.13738,0.00012,13.92961]
[1780062818047,28.48,72978.66,0.0,0.13738,0.00012,13.92961]
[1780062818329,28.48,72981.46,0.0,0.13773,0.00012,13.95414]
[1780062822418,28.48,72988.67,0.0,0.13863,0.00012,14.01771]
[1780062822541,28.48,72988.67,0.0,0.13863,0.00012,14.01771]
[1780062822706,28.48,72988.67,0.0,0.13863,0.00012,14.01771]
[1780062824958,28.48,72997.9,0.0,0.13977,0.00012,14.09756]
[1780062824970,28.48,72997.9,0.0,0.13977,0.00012,14.09756]
[1780062825304,28.48,72996.64,0.0,0.13962,0.00012,14.08707]
[1780062829785,28.48,72998.72,0.0,0.13988,0.00012,14.10583]
[1780062829796,28.48,72998.72,0.0,0.13988,0.00012,14.10583]
[1780062830144,28.48,72998.72,0.0,0.13988,0.00012,14.10583]
[1780062830251,28.48,72998.72,0.0,0.13988,0.00012,14.10583]
[1780062830263,28.48,72996.5,0.0,0.13961,0.00012,14.08689]
[1780062833491,28.48,72999.98,0.0,0.14005,0.00012,14.11755]
[1780062833550,28.48,72999.98,0.0,0.14005,0.00012,14.11755]
[1780062833789,28.48,73000.62,0.0,0.14013,0.00012,14.12308]
[1780062835705,28.48,73008.73,0.0,0.14114,0.00012,14.19331]
[1780062835767,28.48,73008.73,0.0,0.14114,0.00012,14.19331]
[1780062835808,28.48,73012.26,0.0,0.14157,0.00012,14.22395]
[1780062837816,28.48,73021.75,0.0,0.14277,0.00012,14.30668]
[1780062839690,28.48,73022.06,0.0,0.14281,0.00012,14.30967]
[1780062839737,28.48,73022.06,0.0,0.14281,0.00012,14.30967]
[1780062839831,28.48,73021.29,0.0,0.14272,0.00012,14.30331]
[1780062840680,28.48,73021.29,0.0,0.14272,0.00012,14.30331]
[1780062840696,28.48,73021.29,0.0,0.14272,0.00012,14.30331]
[1780062840792,28.48,73021.29,0.0,0.14272,0.00012,14.30331]
[1780062840892,28.49,73021.97,0.0,0.14281,0.00012,14.30948]
[1780062843940,28.49,73027.17,0.0,0.14347,0.00013,14.35506]
[1780062844007,28.49,73027.17,0.0,0.14347,0.00013,14.35506]
[1780062844025,28.49,73027.17,0.0,0.14347,0.00013,14.35506]
[1780062844127,28.49,73034.03,0.0,0.14433,0.00013,14.41473]
[1780062844716,28.49,73034.03,0.0,0.14433,0.00013,14.41473]
[1780062844752,28.49,73034.03,0.0,0.14433,0.00013,14.41473]
[1780062844875,28.49,73034.03,0.0,0.14434,0.00013,14.41515]
[1780062845871,28.49,73034.03,0.0,0.14434,0.00013,14.41515]
[1780062845925,28.49,73034.03,0.0,0.14434,0.00013,14.41515]
[1780062845968,28.49,73031.13,0.0,0.14398,0.00013,14.39039]
[1780062847989,28.49,73031.13,0.0,0.14398,0.00013,14.39076]
[1780062848097,28.49,73031.13,0.0,0.14398,0.00013,14.39076]
[1780062848102,28.49,73036.18,0.0,0.14462,0.00013,14.43467]
[1780062849992,28.49,73031.69,0.0,0.14406,0.00013,14.39605]
[1780062850043,28.49,73031.69,0.0,0.14406,0.00013,14.39605]
[1780062850145,28.49,73031.32,0.0,0.14402,0.00013,14.39321]
[1780062852034,28.49,73031.32,0.0,0.14402,0.00013,14.39321]
[1780062852081,28.49,73031.32,0.0,0.14402,0.00013,14.39321]
[1780062852181,28.49,73034.76,0.0,0.14445,0.00013,14.42328]
[1780062855728,28.49,73027.72,0.0,0.14357,0.00013,14.36205]
[1780062855810,28.49,73027.72,0.0,0.14357,0.00013,14.36205]
[1780062856122,28.49,73027.72,0.0,0.14357,0.00013,14.36205]
[1780062856291,28.49,73027.72,0.0,0.14357,0.00013,14.36205]
[1780062856297,28.49,73023.41,0.0,0.14303,0.00012,14.32457]
[1780062859118,28.49,73022.28,0.0,0.14288,0.00012,14.31476]
[1780062860254,28.49,73023.12,0.0,0.14299,0.00012,14.32198]
[1780062860331,28.49,73023.26,0.0,0.143,0.00012,14.32315]
[1780062861987,28.49,73020.11,0.0,0.14261,0.00012,14.29586]
[1780062861994,28.49,73020.11,0.0,0.14261,0.00012,14.29586]
[1780062862389,28.49,73011.01,0.0,0.14148,0.00012,14.21716]
[1780062863293,28.49,73011.01,0.0,0.14148,0.00012,14.21716]
[1780062863294,28.49,73010.88,0.0,0.14146,0.00012,14.21613]
[1780062869042,28.49,73005.94,0.0,0.14086,0.00012,14.17402]
[1780062871107,28.49,73004.48,0.0,0.14068,0.00012,14.16154]
[1780062871206,28.49,73004.48,0.0,0.14068,0.00012,14.16154]
[1780062871212,28.49,73004.48,0.0,0.14068,0.00012,14.16154]
[1780062871337,28.49,73004.48,0.0,0.14068,0.00012,14.16154]
[1780062871341,28.49,73008.29,0.0,0.14113,0.00012,14.19083]
[1780062872975,28.49,73013.98,0.0,0.14183,0.00012,14.24011]
[1780062873072,28.49,73013.98,0.0,0.14183,0.00012,14.24011]
[1780062874690,28.49,73014.56,0.0,0.14191,0.00012,14.24516]
[1780062874772,28.49,73014.56,0.0,0.14191,0.00012,14.24516]
[1780062875088,28.49,73014.56,0.0,0.14191,0.00012,14.24516]
[1780062875388,28.49,73022.46,0.0,0.14289,0.00012,14.31356]
[1780062876718,28.49,73025.54,0.0,0.14328,0.00013,14.34015]
[1780062876736,28.49,73025.54,0.0,0.14328,0.00013,14.34015]
[1780062876769,28.49,73025.54,0.0,0.14328,0.00013,14.34015]
[1780062877105,28.49,73025.54,0.0,0.14328,0.00013,14.34015]
[1780062877485,28.49,73025.54,0.0,0.14328,0.00013,14.34015]
[1780062877496,28.49,73025.54,0.0,0.14328,0.00013,14.34015]
[1780062878366,28.49,73025.39,0.0,0.14325,0.00013,14.33867]
[1780062879595,28.49,73025.56,0.0,0.14327,0.00013,14.34005]
[1780062880126,28.49,73025.3,0.0,0.14324,0.00013,14.3378]
[1780062885161,28.49,73027.1,0.0,0.14346,0.00013,14.35266]
[1780062886978,28.49,73026.64,0.0,0.1434,0.00013,14.34856]
[1780062886996,28.49,73026.64,0.0,0.1434,0.00013,14.34856]
[1780062887020,28.49,73026.64,0.0,0.1434,0.00013,14.34856]
[1780062887446,28.49,73026.27,0.0,0.14335,0.00013,14.34522]
[1780062888007,28.49,73026.27,0.0,0.14335,0.00013,14.34522]
[1780062888059,28.49,73026.27,0.0,0.14335,0.00013,14.34522]
[1780062888169,28.49,73026.27,0.0,0.14335,0.00013,14.34522]
[1780062888303,28.49,73030.86,0.0,0.14392,0.00013,14.38483]
[1780062889074,28.49,73030.86,0.0,0.14392,0.00013,14.38483]
[1780062889187,28.49,73030.86,0.0,0.14392,0.00013,14.38483]
[1780062889288,28.49,73032.85,0.0,0.14417,0.00013,14.40187]
[1780062891132,28.49,73032.76,0.0,0.14416,0.00013,14.40109]
[1780062891193,28.49,73032.76,0.0,0.14416,0.00013,14.40109]
[1780062891209,28.49,73029.63,0.0,0.14376,0.00013,14.3736]
[1780062893234,28.49,73029.63,0.0,0.14376,0.00013,14.37343]
[1780062893296,28.49,73029.63,0.0,0.14376,0.00013,14.37343]
[1780062893378,28.49,73026.85,0.0,0.14341,0.00013,14.34925]
[1780062896394,28.49,73028.06,0.0,0.14355,0.00013,14.35946]
[1780062896404,28.49,73028.06,0.0,0.14355,0.00013,14.35946]
[1780062896399,28.49,73032.4,0.0,0.1441,0.00013,14.39686]
[1780062897430,28.49,73033.36,0.0,0.14421,0.00013,14.40499]
[1780062902319,28.49,73032.4,0.0,0.14408,0.00013,14.39588]
[1780062902472,28.49,73032.4,0.0,0.14408,0.00013,14.39588]
[1780062902419,28.49,73042.92,0.0,0.14541,0.00013,14.48701]
[1780062904647,28.49,73038.57,0.0,0.14486,0.00013,14.44932]
[1780062904658,28.49,73038.57,0.0,0.14486,0.00013,14.44932]
[1780062905454,28.48,73039.0,0.0,0.14491,0.00013,14.45261]
[1780062910507,28.48,73041.14,0.0,0.14516,0.00013,14.46986]
[1780062911762,28.48,73041.25,0.0,0.14517,0.00013,14.47053]
[1780062911800,28.48,73041.25,0.0,0.14517,0.00013,14.47053]
[1780062911805,28.48,73041.25,0.0,0.14517,0.00013,14.47053]
[1780062911925,28.48,73041.25,0.0,0.14517,0.00013,14.47053]
[1780062912373,28.48,73041.25,0.0,0.14516,0.00013,14.47022]
[1780062912961,28.48,73041.25,0.0,0.14516,0.00013,14.47022]
[1780062914390,28.48,73053.61,0.0,0.14672,0.00013,14.57689]
[1780062915396,28.48,73066.73,0.0,0.14839,0.00013,14.69044]
[1780062916011,28.48,73066.73,0.0,0.14839,0.00013,14.69044]
[1780062916064,28.48,73066.73,0.0,0.14839,0.00013,14.69044]
[1780062916147,28.48,73066.73,0.0,0.14839,0.00013,14.69044]
[1780062916403,28.48,73068.03,0.0,0.14855,0.00013,14.70165]
[1780062918141,28.48,73068.0,0.0,0.14855,0.00013,14.7013]
[1780062919985,28.48,73071.04,0.0,0.14893,0.00013,14.72729]
[1780062920044,28.48,73071.04,0.0,0.14893,0.00013,14.72729]
[1780062920129,28.48,73071.04,0.0,0.14893,0.00013,14.72729]
[1780062920138,28.48,73071.04,0.0,0.14893,0.00013,14.72729]
[1780062920210,28.48,73071.04,0.0,0.14893,0.00013,14.72729]
[1780062920430,28.48,73071.33,0.0,0.14897,0.00013,14.7296]
[1780062922000,28.48,73071.87,0.0,0.14903,0.00013,14.73408]
[1780062922059,28.48,73071.87,0.0,0.14903,0.00013,14.73408]
[1780062926474,28.48,73059.12,0.0,0.14739,0.00013,14.62252]
[1780062930511,28.48,73068.89,0.0,0.14863,0.00013,14.70698]
[1780062935513,28.48,73068.64,0.0,0.14856,0.00013,14.70019]
[1780062938437,28.47,73070.51,0.0,0.14879,0.00013,14.7159]
[1780062938511,28.47,73070.51,0.0,0.14879,0.00013,14.7159]
[1780062940507,28.47,73076.61,0.0,0.14957,0.00013,14.76879]
[1780062940557,28.47,73076.08,0.0,0.1495,0.00013,14.76388]
[1780062942557,28.47,73075.83,0.0,0.14946,0.00013,14.76138]
[1780062942606,28.47,73075.83,0.0,0.14946,0.00013,14.76138]
[1780062944150,28.47,73072.92,0.0,0.14909,0.00013,14.7361]
[1780062944303,28.47,73072.92,0.0,0.14909,0.00013,14.7361]
[1780062944621,28.47,73071.8,0.0,0.14894,0.00013,14.72608]
[1780062944713,28.47,73071.8,0.0,0.14894,0.00013,14.72608]
[1780062946685,28.47,73077.16,0.0,0.14963,0.00013,14.77252]
[1780062946750,28.47,73077.16,0.0,0.14963,0.00013,14.77252]
[1780062950528,28.47,73062.06,0.0,0.14768,0.00013,14.64031]
[1780062955187,28.47,73056.41,0.0,0.14694,0.00013,14.59012]
[1780062955234,28.47,73056.41,0.0,0.14694,0.00013,14.59012]
[1780062955253,28.47,73054.01,0.0,0.14663,0.00013,14.56895]
[1780062960714,28.46,73060.97,0.0,0.14749,0.00013,14.62772]
[1780062961620,28.46,73060.97,0.0,0.14749,0.00013,14.62772]
[1780062961736,28.46,73060.97,0.0,0.14749,0.00013,14.62772]
[1780062961828,28.46,73060.97,0.0,0.14749,0.00013,14.62772]
[1780062961978,28.46,73060.97,0.0,0.14749,0.00013,14.62772]
[1780062962136,28.46,73070.01,0.0,0.14863,0.00013,14.70541]
[1780062963914,28.46,73070.01,0.0,0.14863,0.00013,14.70541]
[1780062963983,28.46,73070.01,0.0,0.14863,0.00013,14.70541]
[1780062964017,28.46,73070.01,0.0,0.14863,0.00013,14.70541]
[1780062964110,28.46,73072.78,0.0,0.14898,0.00013,14.72897]
[1780062965188,28.46,73072.78,0.0,0.14898,0.00013,14.72897]
[1780062965224,28.46,73072.78,0.0,0.14898,0.00013,14.72897]
[1780062965282,28.46,73073.17,0.0,0.14903,0.00013,14.7321]
[1780062967253,28.46,73072.48,0.0,0.14894,0.00013,14.72583]
[1780062967453,28.46,73072.81,0.0,0.14897,0.00013,14.72844]
[1780062969497,28.46,73073.23,0.0,0.14902,0.00013,14.73183]
[1780062969553,28.46,73073.23,0.0,0.14902,0.00013,14.73183]
[1780062969601,28.46,73072.22,0.0,0.14889,0.00013,14.7228]
[1780062969686,28.46,73072.22,0.0,0.14889,0.00013,14.7228]
[1780062970295,28.46,73083.47,0.0,0.15034,0.00013,14.82035]
[1780062973968,28.46,73096.4,0.0,0.152,0.00013,14.93166]
[1780062974795,28.46,73096.4,0.0,0.152,0.00013,14.93166]
[1780062974916,28.46,73096.4,0.0,0.152,0.00013,14.93166]
[1780062974927,28.46,73096.4,0.0,0.152,0.00013,14.93166]
[1780062974939,28.46,73096.4,0.0,0.152,0.00013,14.93166]
[1780062974954,28.46,73096.4,0.0,0.152,0.00013,14.93166]
[1780062974979,28.46,73096.4,0.0,0.152,0.00013,14.93166]
[1780062974986,28.46,73095.77,0.0,0.15191,0.00013,14.92618]
[1780062975874,28.46,73095.77,0.0,0.15191,0.00013,14.92618]
[1780062975923,28.46,73095.77,0.0,0.15191,0.00013,14.92618]
[1780062975962,28.46,73099.56,0.0,0.1524,0.00013,14.9584]
[1780062977612,28.46,73099.56,0.0,0.1524,0.00013,14.9584]
[1780062977668,28.46,73099.56,0.0,0.1524,0.00013,14.9584]
[1780062977781,28.46,73099.56,0.0,0.1524,0.00013,14.9584]
[1780062977794,28.46,73099.56,0.0,0.1524,0.00013,14.9584]
[1780062977919,28.46,73099.56,0.0,0.1524,0.00013,14.9584]
[1780062978184,28.46,73103.11,0.0,0.15285,0.00013,14.98846]
[1780062981875,28.45,73113.49,0.0,0.15419,0.00013,15.07739]
[1780062983735,28.45,73111.11,0.0,0.15386,0.00013,15.05551]
[1780062983768,28.45,73111.11,0.0,0.15386,0.00013,15.05551]
[1780062984061,28.45,73110.9,0.0,0.15382,0.00013,15.05313]
[1780062985103,28.45,73110.9,0.0,0.15382,0.00013,15.05313]
[1780062985257,28.45,73110.52,0.0,0.15376,0.00013,15.04926]
[1780062990706,28.44,73104.45,0.0,0.15293,0.00013,14.99418]
[1780062996431,28.44,73113.86,0.0,0.15409,0.00013,15.06962]
[1780062996485,28.43,73102.91,0.0,0.15255,0.00013,14.96735]
[1780062998071,28.43,73098.43,0.0,0.15196,0.00013,14.9278]
[1780062998095,28.43,73098.43,0.0,0.15196,0.00013,14.9278]
[1780062998105,28.43,73098.43,0.0,0.15196,0.00013,14.9278]
[1780062998549,28.43,73099.52,0.0,0.15209,0.00013,14.93681]
[1780063000140,28.43,73099.19,0.0,0.15204,0.00013,14.93351]
[1780063000160,28.43,73099.19,0.0,0.15204,0.00013,14.93351]
[1780063002205,28.42,73099.34,0.0,0.15205,0.00013,14.93394]
[1780063002213,28.42,73099.34,0.0,0.15205,0.00013,14.93394]
[1780063002283,28.42,73099.34,0.0,0.15205,0.00013,14.93394]
[1780063002292,28.42,73099.77,0.0,0.1521,0.00013,14.93726]
[1780063004244,28.42,73099.77,0.0,0.15209,0.00013,14.93683]
[1780063004296,28.42,73099.77,0.0,0.15209,0.00013,14.93683]
[1780063004299,28.42,73099.77,0.0,0.15209,0.00013,14.93683]
[1780063004397,28.42,73099.77,0.0,0.15209,0.00013,14.93683]
[1780063004501,28.42,73099.77,0.0,0.15209,0.00013,14.93683]
[1780063004529,28.42,73099.77,0.0,0.15209,0.00013,14.93683]
[1780063004542,28.42,73099.77,0.0,0.15209,0.00013,14.93683]
[1780063004604,28.42,73098.67,0.0,0.15194,0.00013,14.92682]
[1780063006356,28.42,73091.09,0.0,0.15095,0.00013,14.86037]
[1780063006364,28.42,73091.09,0.0,0.15095,0.00013,14.86037]
[1780063006405,28.42,73091.09,0.0,0.15095,0.00013,14.86037]
[1780063006477,28.42,73091.09,0.0,0.15095,0.00013,14.86037]
[1780063006602,28.42,73091.09,0.0,0.15095,0.00013,14.86037]
[1780063006572,28.42,73091.27,0.0,0.15097,0.00013,14.86152]
[1780063007996,28.42,73091.27,0.0,0.15096,0.00013,14.86119]
[1780063008417,28.42,73091.27,0.0,0.15096,0.00013,14.86119]
[1780063008423,28.42,73091.27,0.0,0.15096,0.00013,14.86119]
[1780063008475,28.42,73091.27,0.0,0.15096,0.00013,14.86119]
[1780063008524,28.42,73092.55,0.0,0.15112,0.00013,14.87201]
[1780063008738,28.42,73092.55,0.0,0.15112,0.00013,14.87201]
[1780063008775,28.42,73092.55,0.0,0.15112,0.00013,14.87201]
[1780063009072,28.42,73092.55,0.0,0.15112,0.00013,14.87167]
[1780063010034,28.42,73092.55,0.0,0.15112,0.00013,14.87167]
[1780063010456,28.42,73092.55,0.0,0.15112,0.00013,14.87167]
[1780063010462,28.42,73092.55,0.0,0.15112,0.00013,14.87167]
[1780063010480,28.42,73092.55,0.0,0.15112,0.00013,14.87167]
[1780063010503,28.42,73092.55,0.0,0.15112,0.00013,14.87167]
[1780063010560,28.42,73094.13,0.0,0.15132,0.00013,14.88509]
[1780063012507,28.42,73094.13,0.0,0.15131,0.00013,14.88475]
[1780063012513,28.42,73094.13,0.0,0.15131,0.00013,14.88475]
[1780063012544,28.42,73099.06,0.0,0.15195,0.00013,14.92735]
[1780063013551,28.42,73099.06,0.0,0.15195,0.00013,14.92735]
[1780063013566,28.42,73099.06,0.0,0.15195,0.00013,14.92735]
[1780063014188,28.42,73099.37,0.0,0.15199,0.00013,14.92965]
[1780063014225,28.42,73099.37,0.0,0.15199,0.00013,14.92965]
[1780063014617,28.42,73099.37,0.0,0.15199,0.00013,14.92965]
[1780063014620,28.42,73099.37,0.0,0.15199,0.00013,14.92965]
[1780063014706,28.41,73099.83,0.0,0.15204,0.00013,14.93327]
[1780063015154,28.41,73099.83,0.0,0.15203,0.00013,14.93287]
[1780063016650,28.41,73097.54,0.0,0.15173,0.00013,14.91252]
[1780063016656,28.41,73097.54,0.0,0.15173,0.00013,14.91252]
[1780063016709,28.41,73097.54,0.0,0.15173,0.00013,14.91252]
[1780063017167,28.41,73097.14,0.0,0.15167,0.00013,14.90866]
[1780063018210,28.41,73097.14,0.0,0.15167,0.00013,14.90866]
[1780063018226,28.41,73097.14,0.0,0.15167,0.00013,14.90866]
[1780063018290,28.41,73097.14,0.0,0.15167,0.00013,14.90866]
[1780063018317,28.41,73096.93,0.0,0.15164,0.00013,14.90647]
[1780063018709,28.41,73096.93,0.0,0.15164,0.00013,14.90647]
[1780063018766,28.41,73096.93,0.0,0.15164,0.00013,14.90647]
[1780063019182,28.41,73096.93,0.0,0.15163,0.00013,14.90611]
[1780063020899,28.41,73096.13,0.0,0.15152,0.00013,14.89878]
[1780063020932,28.41,73096.13,0.0,0.15152,0.00013,14.89878]
[1780063020974,28.41,73096.13,0.0,0.15152,0.00013,14.89878]
[1780063021001,28.41,73096.13,0.0,0.15152,0.00013,14.89878]
[1780063021015,28.41,73096.13,0.0,0.15152,0.00013,14.89878]
[1780063021069,28.41,73096.13,0.0,0.15152,0.00013,14.89878]
[1780063021197,28.41,73096.22,0.0,0.15153,0.00013,14.89921]
[1780063022784,28.41,73100.85,0.0,0.15213,0.00013,14.93921]
[1780063022791,28.41,73100.85,0.0,0.15213,0.00013,14.93921]
[1780063022829,28.41,73100.85,0.0,0.15213,0.00013,14.93921]
[1780063023364,28.41,73100.85,0.0,0.15213,0.00013,14.93921]
[1780063023388,28.41,73100.85,0.0,0.15213,0.00013,14.93921]
[1780063023460,28.41,73100.85,0.0,0.15213,0.00013,14.93921]
[1780063023633,28.41,73099.58,0.0,0.15196,0.00013,14.92776]
[1780063023933,28.41,73099.58,0.0,0.15196,0.00013,14.92776]
[1780063024524,28.41,73113.32,0.0,0.15375,0.00013,15.04714]
[1780063024914,28.41,73113.32,0.0,0.15375,0.00013,15.04714]
[1780063025067,28.41,73113.32,0.0,0.15375,0.00013,15.04714]
[1780063025224,28.41,73113.29,0.0,0.15374,0.00013,15.04649]
[1780063027082,28.41,73118.08,0.0,0.15436,0.00013,15.08772]
[1780063027102,28.41,73118.08,0.0,0.15436,0.00013,15.08772]
[1780063027237,28.41,73118.55,0.0,0.15441,0.00013,15.09122]
[1780063028131,28.41,73118.55,0.0,0.15441,0.00013,15.09122]
[1780063028244,28.4,73115.76,0.0,0.15404,0.00013,15.06629]
[1780063029168,28.4,73115.76,0.0,0.15404,0.00013,15.06629]
[1780063029590,28.4,73099.88,0.0,0.15195,0.00013,14.92725]
[1780063031069,28.4,73092.09,0.0,0.15092,0.00013,14.85881]
[1780063031636,28.4,73093.04,0.0,0.15104,0.00013,14.8667]
[1780063036637,28.4,73095.19,0.0,0.1513,0.00013,14.8839]
[1780063038402,28.4,73096.03,0.0,0.1514,0.00013,14.89091]
[1780063038427,28.4,73096.03,0.0,0.1514,0.00013,14.89091]
[1780063038531,28.4,73096.03,0.0,0.1514,0.00013,14.89091]
[1780063038601,28.4,73096.47,0.0,0.15145,0.00013,14.89441]
[1780063041309,28.4,73094.99,0.0,0.15125,0.00013,14.88058]
[1780063041317,28.4,73094.99,0.0,0.15125,0.00013,14.88058]
[1780063041355,28.4,73094.99,0.0,0.15125,0.00013,14.88058]
[1780063041467,28.4,73094.99,0.0,0.15125,0.00013,14.88058]
[1780063041486,28.4,73094.99,0.0,0.15125,0.00013,14.88058]
[1780063041513,28.4,73094.99,0.0,0.15125,0.00013,14.88058]
[1780063041544,28.4,73094.92,0.0,0.15123,0.00013,14.87936]
[1780063043400,28.39,73094.92,0.0,0.15122,0.00013,14.87852]
[1780063043576,28.39,73094.92,0.0,0.15122,0.00013,14.87852]
[1780063043624,28.39,73094.92,0.0,0.15122,0.00013,14.87852]
[1780063044112,28.39,73098.85,0.0,0.15172,0.00013,14.91195]
[1780063044156,28.39,73098.85,0.0,0.15172,0.00013,14.91195]
[1780063044170,28.39,73098.85,0.0,0.15172,0.00013,14.91195]
[1780063044213,28.39,73098.85,0.0,0.15172,0.00013,14.91195]
[1780063044248,28.39,73098.85,0.0,0.15172,0.00013,14.91195]
[1780063044259,28.39,73098.85,0.0,0.15172,0.00013,14.91195]
[1780063044341,28.39,73098.85,0.0,0.15172,0.00013,14.91195]
[1780063044352,28.39,73098.85,0.0,0.15172,0.00013,14.91195]
[1780063044504,28.39,73098.85,0.0,0.15172,0.00013,14.91195]
[1780063044654,28.39,73112.62,0.0,0.15351,0.00013,15.03147]
[1780063044692,28.39,73112.62,0.0,0.15351,0.00013,15.03147]
[1780063045519,28.39,73112.62,0.0,0.15351,0.00013,15.03147]
[1780063045524,28.39,73112.62,0.0,0.15351,0.00013,15.03147]
[1780063045577,28.39,73112.62,0.0,0.15351,0.00013,15.03147]
[1780063045608,28.39,73114.78,0.0,0.15379,0.00013,15.05023]
[1780063046036,28.39,73114.78,0.0,0.15379,0.00013,15.05023]
[1780063047168,28.39,73114.78,0.0,0.15378,0.00013,15.04972]
[1780063047208,28.39,73114.78,0.0,0.15378,0.00013,15.04972]
[1780063047243,28.39,73114.78,0.0,0.15378,0.00013,15.04972]
[1780063047460,28.39,73114.78,0.0,0.15378,0.00013,15.04972]
[1780063047495,28.39,73114.78,0.0,0.15378,0.00013,15.04972]
[1780063047578,28.39,73115.15,0.0,0.15382,0.00013,15.0524]
[1780063049580,28.39,73114.86,0.0,0.15378,0.00013,15.04933]
[1780063049664,28.39,73113.47,0.0,0.15359,0.00013,15.03664]
[1780063049672,28.39,73113.47,0.0,0.15359,0.00013,15.03664]
[1780063049731,28.39,73113.47,0.0,0.15359,0.00013,15.03664]
[1780063050025,28.39,73113.47,0.0,0.15359,0.00013,15.03664]
[1780063050173,28.39,73113.47,0.0,0.15359,0.00013,15.03664]
[1780063050256,28.39,73113.47,0.0,0.15359,0.00013,15.03664]
[1780063050311,28.39,73113.47,0.0,0.15359,0.00013,15.03664]
[1780063050452,28.39,73116.41,0.0,0.15396,0.00013,15.06176]
[1780063051604,28.39,73116.41,0.0,0.15396,0.00013,15.06176]
[1780063051620,28.39,73116.41,0.0,0.15396,0.00013,15.06176]
[1780063051635,28.39,73117.32,0.0,0.15404,0.00013,15.06523]
[1780063051701,28.39,73117.32,0.0,0.15404,0.00013,15.06523]
[1780063053649,28.38,73117.32,0.0,0.15396,0.00013,15.0595]
[1780063053716,28.37,73116.47,0.0,0.15383,0.00013,15.0515]
[1780063053734,28.37,73116.47,0.0,0.15383,0.00013,15.0515]
[1780063053807,28.37,73116.47,0.0,0.15383,0.00013,15.0515]
[1780063055698,28.37,73115.03,0.0,0.15363,0.00013,15.03777]
[1780063055705,28.37,73115.03,0.0,0.15363,0.00013,15.03777]
[1780063055802,28.37,73115.03,0.0,0.15363,0.00013,15.03777]
[1780063055810,28.37,73115.03,0.0,0.15363,0.00013,15.03777]
[1780063055899,28.37,73115.03,0.0,0.15363,0.00013,15.03777]
[1780063057765,28.37,73114.66,0.0,0.15356,0.00013,15.03344]
[1780063057771,28.37,73114.66,0.0,0.15356,0.00013,15.03344]
[1780063057879,28.37,73114.66,0.0,0.15356,0.00013,15.03344]
[1780063057894,28.37,73114.66,0.0,0.15356,0.00013,15.03344]
[1780063057899,28.37,73114.66,0.0,0.15356,0.00013,15.03344]
[1780063057976,28.37,73114.66,0.0,0.15356,0.00013,15.03344]
[1780063058613,28.37,73114.66,0.0,0.15356,0.00013,15.03344]
[1780063058644,28.37,73114.66,0.0,0.15356,0.00013,15.03344]
[1780063058695,28.37,73116.23,0.0,0.15376,0.00013,15.04659]
[1780063058783,28.37,73116.23,0.0,0.15376,0.00013,15.04659]
[1780063059466,28.37,73114.8,0.0,0.15356,0.00013,15.03352]
[1780063059826,28.37,73114.8,0.0,0.15356,0.00013,15.03352]
[1780063059941,28.37,73114.8,0.0,0.15356,0.00013,15.03352]
[1780063060473,28.36,73110.82,0.0,0.15295,0.00013,14.9931]
[1780063061897,28.36,73110.23,0.0,0.15287,0.00013,14.98743]
[1780063061959,28.36,73110.23,0.0,0.15287,0.00013,14.98743]
[1780063062498,28.36,73110.23,0.0,0.15287,0.00013,14.98743]
[1780063062505,28.36,73110.23,0.0,0.15287,0.00013,14.98743]
[1780063062616,28.36,73110.23,0.0,0.15287,0.00013,14.98743]
[1780063062551,28.36,73110.68,0.0,0.15292,0.00013,14.99085]
[1780063063139,28.36,73110.68,0.0,0.15292,0.00013,14.99085]
[1780063063167,28.36,73110.68,0.0,0.15292,0.00013,14.99085]
[1780063063262,28.36,73110.68,0.0,0.15292,0.00013,14.99085]
[1780063063271,28.36,73110.68,0.0,0.15292,0.00013,14.99085]
[1780063063494,28.36,73110.68,0.0,0.15292,0.00013,14.99085]
[1780063063593,28.36,73110.68,0.0,0.15292,0.00013,14.99085]
[1780063063639,28.36,73110.68,0.0,0.15292,0.00013,14.99085]
[1780063063659,28.36,73119.09,0.0,0.15402,0.00013,15.06379]
[1780063063724,28.36,73119.09,0.0,0.15402,0.00013,15.06379]
[1780063064627,28.35,73121.73,0.0,0.15436,0.00013,15.08633]
[1780063066035,28.35,73121.73,0.0,0.15435,0.00013,15.08571]
[1780063066094,28.35,73121.73,0.0,0.15435,0.00013,15.08571]
[1780063066137,28.35,73121.73,0.0,0.15435,0.00013,15.08571]
[1780063066516,28.35,73122.76,0.0,0.15447,0.00013,15.09407]
[1780063068112,28.35,73122.52,0.0,0.15443,0.00013,15.09131]
[1780063068658,28.35,73123.76,0.0,0.15458,0.00013,15.10149]
[1780063071948,28.35,73125.6,0.0,0.1548,0.00013,15.11559]
[1780063072191,28.35,73125.6,0.0,0.1548,0.00013,15.11559]
[1780063072558,28.35,73130.38,0.0,0.15542,0.00013,15.1567]
[1780063073567,28.33,73142.5,0.0,0.15692,0.00013,15.25562]
[1780063076512,28.31,73144.4,0.0,0.157,0.00013,15.26068]
[1780063076604,28.3,73142.71,0.0,0.15668,0.00013,15.24026]
[1780063078395,28.3,73142.87,0.0,0.15669,0.00013,15.24113]
[1780063078601,28.29,73142.68,0.0,0.15659,0.00013,15.23416]
[1780063082511,28.27,73138.81,0.0,0.1559,0.00013,15.18948]
[1780063082648,28.26,73134.23,0.0,0.15518,0.00013,15.14213]
[1780063084536,28.26,73134.31,0.0,0.15518,0.00013,15.14216]
[1780063084632,28.26,73134.31,0.0,0.15518,0.00013,15.14216]
[1780063086594,28.26,73133.13,0.0,0.155,0.00013,15.13053]
[1780063086710,28.26,73132.9,0.0,0.15496,0.00013,15.12788]
[1780063088653,28.25,73132.98,0.0,0.15497,0.00013,15.12795]
[1780063088737,28.25,73133.34,0.0,0.155,0.00013,15.13048]
[1780063090706,28.25,73132.78,0.0,0.15491,0.00013,15.1243]
[1780063090806,28.25,73132.78,0.0,0.15491,0.00013,15.1243]
[1780063092779,28.25,73132.18,0.0,0.15482,0.00013,15.11843]
[1780063092862,28.25,73132.18,0.0,0.15482,0.00013,15.11843]
[1780063094833,28.25,73131.8,0.0,0.15475,0.00013,15.11388]
[1780063094896,28.25,73131.8,0.0,0.15475,0.00013,15.11388]
[1780063096252,28.25,73128.17,0.0,0.15425,0.00013,15.08088]
[1780063096720,28.24,73127.97,0.0,0.15422,0.00013,15.07857]
[1780063096739,28.24,73127.97,0.0,0.15422,0.00013,15.07857]
[1780063096855,28.24,73127.97,0.0,0.15422,0.00013,15.07857]
[1780063096888,28.24,73120.29,0.0,0.1532,0.00013,15.01122]
[1780063098940,28.24,73118.43,0.0,0.15294,0.00013,14.99386]
[1780063098985,28.24,73118.43,0.0,0.15294,0.00013,14.99386]
[1780063104009,28.24,73114.65,0.0,0.15241,0.00013,14.95855]
[1780063105108,28.24,73111.65,0.0,0.15201,0.00013,14.93182]
[1780063105148,28.24,73111.65,0.0,0.15201,0.00013,14.93182]
[1780063107184,28.24,73111.77,0.0,0.15202,0.00013,14.93248]
[1780063107247,28.24,73111.77,0.0,0.15202,0.00013,14.93248]
[1780063109228,28.24,73110.26,0.0,0.15181,0.00013,14.91844]
[1780063109328,28.24,73110.26,0.0,0.15181,0.00013,14.91844]
[1780063111274,28.23,73110.48,0.0,0.15183,0.00013,14.91959]
[1780063111369,28.23,73110.48,0.0,0.15183,0.00013,14.91959]
[1780063113341,28.23,73109.94,0.0,0.15171,0.00013,14.91017]
[1780063113421,28.23,73109.94,0.0,0.15171,0.00013,14.91017]
[1780063115390,28.23,73109.23,0.0,0.15161,0.00013,14.90318]
[1780063115480,28.23,73109.23,0.0,0.15161,0.00013,14.90318]
[1780063116265,28.23,73108.04,0.0,0.15144,0.00013,14.892]
[1780063116384,28.23,73108.04,0.0,0.15144,0.00013,14.892]
[1780063116553,28.23,73108.04,0.0,0.15144,0.00013,14.892]
[1780063121921,28.23,73104.47,0.0,0.15094,0.00013,14.85838]
[1780063127155,28.22,73104.77,0.0,0.15094,0.00013,14.85885]
[1780063133247,28.22,73104.31,0.0,0.15085,0.00013,14.85263]
[1780063134714,28.22,73103.22,0.0,0.15069,0.00013,14.84221]
[1780063135999,28.22,73100.88,0.0,0.15038,0.00013,14.82084]
[1780063136051,28.22,73100.88,0.0,0.15038,0.00013,14.82084]
[1780063136119,28.22,73100.88,0.0,0.15038,0.00013,14.82084]
[1780063136152,28.22,73100.62,0.0,0.15034,0.00013,14.81816]
[1780063137730,28.22,73100.62,0.0,0.15034,0.00013,14.81816]
[1780063138382,28.21,73100.56,0.0,0.15032,0.00013,14.81685]
[1780063144075,28.21,73094.65,0.0,0.14952,0.00013,14.76315]
[1780063149110,28.21,73093.48,0.0,0.14934,0.00013,14.75142]
[1780063154152,28.21,73095.89,0.0,0.14963,0.00013,14.77112]
[1780063159187,28.2,73088.44,0.0,0.14864,0.00013,14.70395]
[1780063163728,28.2,73088.4,0.0,0.14861,0.00013,14.7022]
[1780063163942,28.2,73086.46,0.0,0.14836,0.00013,14.68473]
[1780063164111,28.2,73086.46,0.0,0.14836,0.00013,14.68473]
[1780063164512,28.2,73081.36,0.0,0.14769,0.00013,14.63959]
[1780063166250,28.2,73076.43,0.0,0.14705,0.00013,14.59583]
[1780063166287,28.2,73074.3,0.0,0.14676,0.00013,14.57666]
[1780063168403,28.2,73074.3,0.0,0.14676,0.00013,14.5762]
[1780063168586,28.2,73074.3,0.0,0.14676,0.00013,14.5762]
[1780063168634,28.2,73064.34,0.0,0.14548,0.00013,14.48855]
[1780063170264,28.19,73052.11,0.0,0.14391,0.00013,14.38082]
[1780063172889,28.19,73050.75,0.0,0.1437,0.00013,14.36468]
[1780063173287,28.19,73047.05,0.0,0.14323,0.00013,14.33217]
[1780063178321,28.19,73044.86,0.0,0.14295,0.00013,14.31255]
[1780063181740,28.19,73044.38,0.0,0.14288,0.00013,14.30819]
[1780063181766,28.19,73044.38,0.0,0.14288,0.00013,14.30819]
[1780063181775,28.19,73045.0,0.0,0.14296,0.00013,14.31354]
[1780063181843,28.19,73045.0,0.0,0.14296,0.00013,14.31354]
[1780063183322,28.19,73045.41,0.0,0.14301,0.00013,14.31706]
[1780063183453,28.19,73045.41,0.0,0.14301,0.00013,14.31706]
[1780063183465,28.19,73044.04,0.0,0.14284,0.00013,14.30501]
[1780063186753,28.19,73043.13,0.0,0.14272,0.00013,14.29695]
[1780063187391,28.19,73042.98,0.0,0.1427,0.00013,14.29552]
[1780063191498,28.19,73044.45,0.0,0.14288,0.00013,14.308]
[1780063191741,28.19,73045.87,0.0,0.14306,0.00013,14.32029]
[1780063196749,28.19,73043.44,0.0,0.14274,0.00013,14.2985]
[1780063197720,28.19,73041.81,0.0,0.14253,0.00013,14.28412]
[1780063197776,28.19,73041.81,0.0,0.14253,0.00013,14.28412]
[1780063197779,28.19,73044.57,0.0,0.14288,0.00013,14.30814]
[1780063199098,28.19,73044.57,0.0,0.14288,0.00013,14.30806]
[1780063199212,28.19,73044.57,0.0,0.14288,0.00013,14.30806]
[1780063199728,28.19,73044.57,0.0,0.14288,0.00013,14.30806]
[1780063199473,28.19,73045.37,0.0,0.14298,0.00013,14.31493]
[1780063200494,28.19,73045.37,0.0,0.14298,0.00013,14.31493]
[1780063200536,28.19,73045.37,0.0,0.14298,0.00013,14.31493]
[1780063200578,28.19,73045.37,0.0,0.14298,0.00013,14.31493]
[1780063200753,28.19,73058.13,0.0,0.1446,0.00013,14.42654]
[1780063201586,28.19,73069.32,0.0,0.14602,0.00013,14.52437]
[1780063203880,28.19,73072.34,0.0,0.14639,0.00013,14.5497]
[1780063203923,28.19,73072.34,0.0,0.14639,0.00013,14.5497]
[1780063204511,28.19,73072.64,0.0,0.14643,0.00013,14.55233]
[1780063204937,28.19,73072.64,0.0,0.14643,0.00013,14.55233]
[1780063205115,28.19,73072.64,0.0,0.14643,0.00013,14.55233]
[1780063205126,28.19,73072.64,0.0,0.14643,0.00013,14.55233]
[1780063205147,28.19,73072.64,0.0,0.14643,0.00013,14.55233]
[1780063205161,28.19,73072.64,0.0,0.14643,0.00013,14.55233]
[1780063205205,28.19,73072.64,0.0,0.14643,0.00013,14.55233]
[1780063205708,28.19,73081.37,0.0,0.14755,0.00013,14.62839]
[1780063206632,28.19,73081.37,0.0,0.14755,0.00013,14.62839]
[1780063206659,28.19,73081.37,0.0,0.14755,0.00013,14.62839]
[1780063206734,28.19,73081.37,0.0,0.14755,0.00013,14.62839]
[1780063206801,28.18,73080.69,0.0,0.14745,0.00013,14.62144]
[1780063207291,28.18,73080.69,0.0,0.14745,0.00013,14.62144]
[1780063207426,28.18,73080.69,0.0,0.14745,0.00013,14.62144]
[1780063207535,28.18,73079.72,0.0,0.14731,0.00013,14.6124]
[1780063208419,28.18,73079.72,0.0,0.14731,0.00013,14.6124]
[1780063208512,28.18,73079.72,0.0,0.14731,0.00013,14.6124]
[1780063208684,28.18,73060.73,0.0,0.14487,0.00013,14.44572]
[1780063210069,28.18,73060.73,0.0,0.14487,0.00013,14.4454]
[1780063210119,28.18,73060.73,0.0,0.14487,0.00013,14.4454]
[1780063210421,28.18,73060.73,0.0,0.14487,0.00013,14.4454]
[1780063210485,28.18,73060.73,0.0,0.14487,0.00013,14.4454]
[1780063210710,28.18,73059.24,0.0,0.14468,0.00013,14.43204]
[1780063212321,28.18,73058.31,0.0,0.14455,0.00013,14.42359]
[1780063212325,28.18,73058.31,0.0,0.14455,0.00013,14.42359]
[1780063212378,28.18,73058.31,0.0,0.14455,0.00013,14.42359]
[1780063212570,28.18,73057.63,0.0,0.14446,0.00013,14.41734]
[1780063214181,28.18,73054.48,0.0,0.14406,0.00013,14.38952]
[1780063214184,28.18,73054.48,0.0,0.14406,0.00013,14.38952]
[1780063214263,28.18,73054.48,0.0,0.14406,0.00013,14.38952]
[1780063214583,28.18,73054.48,0.0,0.14405,0.00013,14.38927]
[1780063216216,28.18,73054.17,0.0,0.14401,0.00013,14.38629]
[1780063216295,28.18,73054.17,0.0,0.14401,0.00013,14.38629]
[1780063216597,28.18,73054.17,0.0,0.14401,0.00013,14.38605]
[1780063217103,28.18,73054.17,0.0,0.14401,0.00013,14.38605]
[1780063217110,28.18,73054.17,0.0,0.14401,0.00013,14.38605]
[1780063217778,28.18,73055.75,0.0,0.1442,0.00013,14.39964]
[1780063222817,28.18,73056.75,0.0,0.14431,0.00013,14.40718]
[1780063225775,28.18,73063.42,0.0,0.14516,0.00013,14.46504]
[1780063225969,28.18,73063.23,0.0,0.14513,0.00013,14.46307]
[1780063226509,28.18,73063.23,0.0,0.14513,0.00013,14.46307]
[1780063226616,28.18,73063.23,0.0,0.14513,0.00013,14.46307]
[1780063226813,28.17,73085.77,0.0,0.14802,0.00013,14.6603]
[1780063226927,28.17,73085.77,0.0,0.14802,0.00013,14.6603]
[1780063227016,28.17,73085.77,0.0,0.14802,0.00013,14.6603]
[1780063227680,28.17,73085.93,0.0,0.14804,0.00013,14.66157]
[1780063232697,28.17,73088.88,0.0,0.14836,0.00013,14.68188]
[1780063232755,28.17,73088.88,0.0,0.14836,0.00013,14.68188]
[1780063232783,28.17,73089.04,0.0,0.14837,0.00013,14.68281]
[1780063233285,28.17,73089.04,0.0,0.14837,0.00013,14.68281]
[1780063233330,28.17,73089.04,0.0,0.14837,0.00013,14.68281]
[1780063233808,28.17,73088.81,0.0,0.14834,0.00013,14.68037]
[1780063236717,28.17,73091.61,0.0,0.14869,0.00013,14.70407]
[1780063236733,28.17,73091.61,0.0,0.14869,0.00013,14.70407]
[1780063236758,28.17,73091.61,0.0,0.14869,0.00013,14.70407]
[1780063236793,28.17,73091.11,0.0,0.14862,0.00013,14.69923]
[1780063238782,28.17,73091.11,0.0,0.14861,0.00013,14.69879]
[1780063238789,28.17,73091.11,0.0,0.14861,0.00013,14.69879]
[1780063238831,28.17,73093.45,0.0,0.14891,0.00013,14.71881]
[1780063239520,28.17,73093.45,0.0,0.14891,0.00013,14.71881]
[1780063239811,28.16,73096.66,0.0,0.14931,0.00013,14.74644]
[1780063240933,28.16,73096.52,0.0,0.14929,0.00013,14.74463]
[1780063240959,28.16,73096.52,0.0,0.14929,0.00013,14.74463]
[1780063241779,28.16,73102.54,0.0,0.15006,0.00013,14.79684]
[1780063246814,28.16,73105.95,0.0,0.15046,0.00013,14.82344]
[1780063249082,28.15,73113.33,0.0,0.1514,0.00013,14.8868]
[1780063249127,28.15,73113.33,0.0,0.1514,0.00013,14.8868]
[1780063249833,28.15,73116.16,0.0,0.15177,0.00013,14.91136]
[1780063251138,28.15,73115.27,0.0,0.15164,0.00013,14.90304]
[1780063251205,28.15,73115.27,0.0,0.15164,0.00013,14.90304]
[1780063251268,28.15,73115.27,0.0,0.15164,0.00013,14.90304]
[1780063251332,28.15,73115.27,0.0,0.15164,0.00013,14.90304]
[1780063251430,28.15,73115.27,0.0,0.15164,0.00013,14.90304]
[1780063251848,28.15,73115.8,0.0,0.15171,0.00013,14.90719]
[1780063253190,28.15,73111.11,0.0,0.15108,0.00013,14.86551]
[1780063253874,28.15,73110.66,0.0,0.15102,0.00013,14.86111]
[1780063258257,28.15,73111.75,0.0,0.15113,0.00013,14.86893]
[1780063258439,28.15,73111.75,0.0,0.15113,0.00013,14.86893]
[1780063258527,28.15,73111.75,0.0,0.15113,0.00013,14.86893]
[1780063258627,28.15,73111.75,0.0,0.15113,0.00013,14.86893]
[1780063258643,28.15,73101.62,0.0,0.14981,0.00013,14.7799]
[1780063259091,28.15,73092.32,0.0,0.14859,0.00013,14.69787]
[1780063261371,28.15,73086.5,0.0,0.14783,0.00013,14.64626]
[1780063261436,28.15,73086.5,0.0,0.14783,0.00013,14.64626]
[1780063261458,28.15,73086.5,0.0,0.14783,0.00013,14.64626]
[1780063261530,28.15,73079.15,0.0,0.14688,0.00013,14.58131]
[1780063262414,28.15,73079.15,0.0,0.14688,0.00013,14.58131]
[1780063262790,28.15,73079.15,0.0,0.14688,0.00013,14.58131]
[1780063262886,28.14,73077.6,0.0,0.14666,0.00013,14.56693]
[1780063263443,28.14,73077.6,0.0,0.14666,0.00013,14.56693]
[1780063263465,28.14,73068.46,0.0,0.14549,0.00013,14.48647]
[1780063267529,28.14,73062.17,0.0,0.14467,0.00013,14.43058]
[1780063267571,28.14,73062.17,0.0,0.14467,0.00013,14.43058]
[1780063267603,28.14,73058.99,0.0,0.14427,0.00013,14.40271]
[1780063268448,28.14,73047.77,0.0,0.14283,0.00013,14.30353]
[1780063273740,28.14,73042.55,0.0,0.14215,0.00013,14.2564]
[1780063276668,28.14,73041.67,0.0,0.14202,0.00013,14.24733]
[1780063276831,28.14,73041.67,0.0,0.14202,0.00013,14.24733]
[1780063279661,28.13,73037.23,0.0,0.14144,0.00013,14.20703]
[1780063279749,28.13,73037.23,0.0,0.14144,0.00013,14.20703]
[1780063279796,28.13,73038.42,0.0,0.14158,0.00013,14.21694]
[1780063281674,28.13,73038.42,0.0,0.14157,0.00013,14.2164]
[1780063281683,28.13,73038.42,0.0,0.14157,0.00013,14.2164]
[1780063281797,28.13,73048.63,0.0,0.14285,0.00013,14.30524]
[1780063283418,28.13,73049.12,0.0,0.1429,0.00013,14.30881]
[1780063283849,28.13,73049.04,0.0,0.14289,0.00013,14.30811]
[1780063288856,28.13,73041.74,0.0,0.14195,0.00013,14.24258]
[1780063292893,28.12,73034.24,0.0,0.14095,0.00013,14.17107]
[1780063297997,28.12,73031.06,0.0,0.14051,0.00013,14.14085]
[1780063301309,28.12,73028.2,0.0,0.14013,0.00012,14.11447]
[1780063301340,28.12,73028.2,0.0,0.14013,0.00012,14.11447]
[1780063301424,28.12,73028.2,0.0,0.14013,0.00012,14.11447]
[1780063301514,28.12,73028.86,0.0,0.14021,0.00013,14.1198]
[1780063304638,28.12,73033.53,0.0,0.14079,0.00013,14.16021]
[1780063304699,28.12,73033.53,0.0,0.14079,0.00013,14.16021]
[1780063304777,28.11,73032.04,0.0,0.14059,0.00013,14.14618]
[1780063306010,28.11,73032.04,0.0,0.14059,0.00013,14.14618]
[1780063306022,28.11,73032.04,0.0,0.14059,0.00013,14.14618]
[1780063306070,28.11,73032.04,0.0,0.14059,0.00013,14.14618]
[1780063306638,28.11,73032.04,0.0,0.14059,0.00013,14.14618]
[1780063306667,28.11,73029.21,0.0,0.14022,0.00013,14.12049]
[1780063312293,28.11,73029.02,0.0,0.14016,0.00013,14.11661]
[1780063314180,28.11,73025.02,0.0,0.13965,0.00012,14.08075]
[1780063317650,28.11,73029.56,0.0,0.1402,0.00013,14.11922]
[1780063323029,28.1,73023.26,0.0,0.13938,0.00012,14.06193]
[1780063328416,28.1,73023.84,0.0,0.13942,0.00012,14.06451]
[1780063333450,28.09,73021.85,0.0,0.13915,0.00012,14.0454]
[1780063338487,28.09,73022.52,0.0,0.13921,0.00012,14.04963]
[1780063340353,28.09,73022.7,0.0,0.13922,0.00012,14.05088]
[1780063340590,28.09,73022.7,0.0,0.13922,0.00012,14.05088]
[1780063340909,28.09,73022.7,0.0,0.13922,0.00012,14.05088]
[1780063340954,28.09,73022.7,0.0,0.13922,0.00012,14.05088]
[1780063341640,28.09,73021.84,0.0,0.13911,0.00012,14.04304]
[1780063341722,28.09,73021.84,0.0,0.13911,0.00012,14.04304]
[1780063341735,28.09,73021.84,0.0,0.13911,0.00012,14.04304]
[1780063341757,28.09,73028.11,0.0,0.13989,0.00012,14.09759]
[1780063343197,28.09,73028.03,0.0,0.13987,0.00012,14.09651]
[1780063343286,28.09,73028.03,0.0,0.13987,0.00012,14.09651]
[1780063343292,28.09,73028.03,0.0,0.13987,0.00012,14.09651]
[1780063343311,28.09,73028.03,0.0,0.13987,0.00012,14.09651]
[1780063343382,28.09,73028.03,0.0,0.13987,0.00012,14.09651]
[1780063343639,28.09,73028.03,0.0,0.13987,0.00012,14.09651]
[1780063343979,28.09,73034.24,0.0,0.14064,0.00013,14.1505]
[1780063344723,28.09,73034.24,0.0,0.14064,0.00013,14.1505]
[1780063344737,28.09,73034.24,0.0,0.14064,0.00013,14.1505]
[1780063344741,28.09,73034.24,0.0,0.14064,0.00013,14.1505]
[1780063344810,28.09,73035.02,0.0,0.14074,0.00013,14.15689]
[1780063345972,28.09,73035.02,0.0,0.14074,0.00013,14.15689]
[1780063345988,28.09,73035.02,0.0,0.14074,0.00013,14.15689]
[1780063345991,28.09,73035.02,0.0,0.14074,0.00013,14.15689]
[1780063346036,28.09,73035.02,0.0,0.14074,0.00013,14.15689]
[1780063346736,28.09,73034.78,0.0,0.14069,0.00013,14.15388]
[1780063347819,28.09,73034.78,0.0,0.14069,0.00013,14.15388]
[1780063347874,28.09,73034.43,0.0,0.14064,0.00013,14.15036]
[1780063350692,28.08,73034.34,0.0,0.14062,0.00013,14.14866]
[1780063350977,28.08,73049.29,0.0,0.14249,0.00013,14.27924]
[1780063351970,28.08,73049.29,0.0,0.14249,0.00013,14.27924]
[1780063351977,28.08,73049.29,0.0,0.14249,0.00013,14.27924]
[1780063351972,28.08,73058.54,0.0,0.14363,0.00013,14.356]
[1780063352086,28.08,73058.54,0.0,0.14363,0.00013,14.356]
[1780063352586,28.08,73058.54,0.0,0.14363,0.00013,14.35571]
[1780063353216,28.08,73058.54,0.0,0.14363,0.00013,14.35571]
[1780063353265,28.08,73058.54,0.0,0.14363,0.00013,14.35571]
[1780063353934,28.08,73058.54,0.0,0.14363,0.00013,14.35571]
[1780063353928,28.08,73061.83,0.0,0.14404,0.00013,14.38426]
[1780063354971,28.08,73061.67,0.0,0.14401,0.00013,14.38252]
[1780063358119,28.08,73062.91,0.0,0.14416,0.00013,14.39242]
[1780063358179,28.08,73062.91,0.0,0.14416,0.00013,14.39242]
[1780063358631,28.08,73062.82,0.0,0.14414,0.00013,14.39128]
[1780063360139,28.08,73065.96,0.0,0.14454,0.00013,14.41848]
[1780063360184,28.08,73065.96,0.0,0.14454,0.00013,14.41848]
[1780063360305,28.08,73065.96,0.0,0.14454,0.00013,14.41848]
[1780063360942,28.08,73066.69,0.0,0.14462,0.00013,14.42444]
[1780063361766,28.08,73066.69,0.0,0.14462,0.00013,14.42444]
[1780063361783,28.08,73066.69,0.0,0.14462,0.00013,14.42444]
[1780063361817,28.08,73066.69,0.0,0.14462,0.00013,14.42444]
[1780063361821,28.08,73066.69,0.0,0.14462,0.00013,14.42444]
[1780063361943,28.08,73066.69,0.0,0.14462,0.00013,14.42444]
[1780063362001,28.08,73068.8,0.0,0.14489,0.00013,14.44265]
[1780063364288,28.08,73071.36,0.0,0.14521,0.00013,14.46464]
[1780063364321,28.08,73071.36,0.0,0.14521,0.00013,14.46464]
[1780063364355,28.08,73071.36,0.0,0.14521,0.00013,14.46464]
[1780063364649,28.08,73071.36,0.0,0.14521,0.00013,14.46464]
[1780063364659,28.08,73071.36,0.0,0.14521,0.00013,14.46464]
[1780063364721,28.08,73071.36,0.0,0.14521,0.00013,14.46464]
[1780063364821,28.08,73071.36,0.0,0.14521,0.00013,14.46464]
[1780063364922,28.08,73072.39,0.0,0.14534,0.00013,14.47342]
[1780063368371,28.07,73080.56,0.0,0.14637,0.00013,14.54424]
[1780063368420,28.07,73080.56,0.0,0.14637,0.00013,14.54424]
[1780063368550,28.07,73080.56,0.0,0.14637,0.00013,14.54424]
[1780063368582,28.07,73080.56,0.0,0.14637,0.00013,14.54424]
[1780063368924,28.07,73079.52,0.0,0.14623,0.00013,14.53473]
[1780063370457,28.07,73079.32,0.0,0.1462,0.00013,14.53262]
[1780063370463,28.07,73079.32,0.0,0.1462,0.00013,14.53262]
[1780063370490,28.07,73079.32,0.0,0.1462,0.00013,14.53262]
[1780063370715,28.07,73079.32,0.0,0.14619,0.00013,14.53227]
[1780063371875,28.07,73079.32,0.0,0.14619,0.00013,14.53227]
[1780063371971,28.07,73081.38,0.0,0.14645,0.00013,14.55003]
[1780063373912,28.07,73091.45,0.0,0.14774,0.00013,14.63781]
[1780063378953,28.07,73092.25,0.0,0.14782,0.00013,14.64294]
[1780063383958,28.06,73087.51,0.0,0.14717,0.00013,14.59889]
[1780063387941,28.06,73088.11,0.0,0.14722,0.00013,14.60243]
[1780063387938,28.06,73098.75,0.0,0.1486,0.00013,14.6957]
[1780063388087,28.06,73098.75,0.0,0.1486,0.00013,14.6957]
[1780063388842,28.06,73098.75,0.0,0.14859,0.00013,14.69515]
[1780063391001,28.06,73102.78,0.0,0.1491,0.00013,14.73006]
[1780063391058,28.06,73104.39,0.0,0.1493,0.00013,14.74363]
[1780063391949,28.06,73104.05,0.0,0.14925,0.00013,14.74002]
[1780063393048,28.05,73103.83,0.0,0.14921,0.00013,14.73746]
[1780063393094,28.05,73103.83,0.0,0.14921,0.00013,14.73746]
[1780063393876,28.05,73103.57,0.0,0.14917,0.00013,14.73456]
[1780063395239,28.05,73102.29,0.0,0.14899,0.00013,14.72268]
[1780063395303,28.05,73102.29,0.0,0.14899,0.00013,14.72268]
[1780063395893,28.05,73099.51,0.0,0.14862,0.00013,14.69761]
[1780063396899,28.05,73088.97,0.0,0.14725,0.00013,14.60431]
[1780063397148,28.05,73088.97,0.0,0.14725,0.00013,14.60431]
[1780063397216,28.05,73088.97,0.0,0.14725,0.00013,14.60431]
[1780063397907,28.05,73089.71,0.0,0.14734,0.00013,14.61037]
[1780063399192,28.05,73089.55,0.0,0.14731,0.00013,14.6085]
[1780063399293,28.05,73089.55,0.0,0.14731,0.00013,14.6085]
[1780063399920,28.05,73089.13,0.0,0.14725,0.00013,14.60435]
[1780063400159,28.05,73089.13,0.0,0.14725,0.00013,14.60435]
[1780063400187,28.05,73089.13,0.0,0.14725,0.00013,14.60435]
[1780063401042,28.05,73088.07,0.0,0.1471,0.00013,14.59457]
[1780063406058,28.04,73084.0,0.0,0.14654,0.00013,14.55657]
[1780063411110,28.04,73082.67,0.0,0.14634,0.00013,14.54296]
[1780063412088,28.04,73076.58,0.0,0.14552,0.00013,14.48505]
[1780063412288,28.04,73076.58,0.0,0.14552,0.00013,14.48505]
[1780063412337,28.04,73076.58,0.0,0.14552,0.00013,14.48505]
[1780063412544,28.04,73076.58,0.0,0.14552,0.00013,14.48505]
[1780063412574,28.04,73076.58,0.0,0.14552,0.00013,14.48505]
[1780063412643,28.04,73076.58,0.0,0.14552,0.00013,14.48505]
[1780063413018,28.04,73076.42,0.0,0.1455,0.00013,14.48334]
[1780063413671,28.04,73076.42,0.0,0.1455,0.00013,14.48334]
[1780063413689,28.04,73076.42,0.0,0.1455,0.00013,14.48334]
[1780063413761,28.04,73076.42,0.0,0.1455,0.00013,14.48334]
[1780063414021,28.04,73064.69,0.0,0.14399,0.00013,14.37989]
[1780063415013,28.04,73064.69,0.0,0.14399,0.00013,14.37989]
[1780063415030,28.04,73065.95,0.0,0.14415,0.00013,14.39071]
[1780063415136,28.04,73065.95,0.0,0.14415,0.00013,14.39071]
[1780063415205,28.04,73065.95,0.0,0.14415,0.00013,14.39071]
[1780063417727,28.04,73062.4,0.0,0.14369,0.00013,14.35904]
[1780063417781,28.04,73062.4,0.0,0.14369,0.00013,14.35904]
[1780063417846,28.04,73062.4,0.0,0.14369,0.00013,14.35904]
[1780063418072,28.04,73061.99,0.0,0.14363,0.00013,14.35524]
[1780063418499,28.04,73061.99,0.0,0.14363,0.00013,14.35524]
[1780063419078,28.04,73061.84,0.0,0.14361,0.00013,14.35341]
[1780063422999,28.03,73048.71,0.0,0.14191,0.00013,14.23609]
[1780063428009,28.03,73047.15,0.0,0.14169,0.00013,14.22052]
[1780063433076,28.03,73040.51,0.0,0.14082,0.00013,14.16016]
[1780063438084,28.02,73031.84,0.0,0.13971,0.00013,14.08249]
[1780063443117,28.02,73039.81,0.0,0.14068,0.00013,14.15023]
[1780063443394,28.02,73039.81,0.0,0.14068,0.00013,14.15023]
[1780063443468,28.02,73039.81,0.0,0.14068,0.00013,14.15023]
[1780063443469,28.02,73040.8,0.0,0.1408,0.00013,14.15892]
[1780063444463,28.02,73040.8,0.0,0.1408,0.00013,14.15892]
[1780063444508,28.02,73041.1,0.0,0.14083,0.00013,14.16116]
[1780063448036,28.02,73049.34,0.0,0.14186,0.00013,14.23273]
[1780063448625,28.02,73053.73,0.0,0.1424,0.00013,14.27042]
[1780063448695,28.02,73053.73,0.0,0.1424,0.00013,14.27042]
[1780063448717,28.02,73060.19,0.0,0.14322,0.00013,14.32668]
[1780063449928,28.02,73060.19,0.0,0.14322,0.00013,14.32668]
[1780063450101,28.02,73060.19,0.0,0.14322,0.00013,14.32668]
[1780063450571,28.01,73061.98,0.0,0.14343,0.00013,14.34134]
[1780063451950,28.01,73061.98,0.0,0.14343,0.00013,14.34134]
[1780063452006,28.01,73061.98,0.0,0.14343,0.00013,14.34134]
[1780063452010,28.01,73061.94,0.0,0.14341,0.00013,14.34028]
[1780063452975,28.01,73061.94,0.0,0.14341,0.00013,14.34028]
[1780063453019,28.01,73061.94,0.0,0.14341,0.00013,14.34028]
[1780063453074,28.01,73061.94,0.0,0.14341,0.00013,14.34028]
[1780063453120,28.01,73061.94,0.0,0.14341,0.00013,14.34028]
[1780063453067,28.01,73061.6,0.0,0.14336,0.00013,14.33658]
[1780063453320,28.01,73061.6,0.0,0.14336,0.00013,14.33658]
[1780063454267,28.01,73061.6,0.0,0.14336,0.00013,14.33658]
[1780063454287,28.01,73061.6,0.0,0.14336,0.00013,14.33658]
[1780063454325,28.01,73061.6,0.0,0.14336,0.00013,14.33658]
[1780063454740,28.01,73061.6,0.0,0.14336,0.00013,14.33658]
[1780063454787,28.01,73061.6,0.0,0.14336,0.00013,14.33658]
[1780063455099,28.01,73070.01,0.0,0.14442,0.00013,14.40986]
[1780063456793,28.01,73068.96,0.0,0.14428,0.00013,14.40027]
[1780063456892,28.01,73068.96,0.0,0.14428,0.00013,14.40027]
[1780063456895,28.01,73068.96,0.0,0.14428,0.00013,14.40027]
[1780063456999,28.01,73068.96,0.0,0.14428,0.00013,14.40027]
[1780063457095,28.01,73072.95,0.0,0.14479,0.00013,14.43518]
[1780063458883,28.01,73073.73,0.0,0.14489,0.00013,14.44178]
[1780063458933,28.01,73073.73,0.0,0.14489,0.00013,14.44178]
[1780063459004,28.01,73073.73,0.0,0.14489,0.00013,14.44178]
[1780063459066,28.01,73074.63,0.0,0.145,0.00013,14.44943]
[1780063459919,28.01,73074.63,0.0,0.145,0.00013,14.44943]
[1780063459968,28.01,73074.63,0.0,0.145,0.00013,14.44943]
[1780063460022,28.01,73075.78,0.0,0.14514,0.00013,14.45928]
[1780063460924,28.01,73075.78,0.0,0.14514,0.00013,14.45928]
[1780063460968,28.01,73075.78,0.0,0.14514,0.00013,14.45928]
[1780063461070,28.01,73075.69,0.0,0.14513,0.00013,14.4582]
[1780063463051,28.01,73076.12,0.0,0.14518,0.00013,14.46171]
[1780063463095,28.01,73076.12,0.0,0.14518,0.00013,14.46171]
[1780063463096,28.01,73077.05,0.0,0.14529,0.00013,14.46963]
[1780063463800,28.01,73077.05,0.0,0.14529,0.00013,14.46963]
[1780063464086,28.01,73075.63,0.0,0.1451,0.00013,14.45672]
[1780063464978,28.01,73075.63,0.0,0.1451,0.00013,14.45672]
[1780063464995,28.01,73075.63,0.0,0.1451,0.00013,14.45672]
[1780063465011,28.01,73075.63,0.0,0.1451,0.00013,14.45672]
[1780063465042,28.01,73085.52,0.0,0.14637,0.00013,14.54362]
[1780063467045,28.0,73090.86,0.0,0.14706,0.00013,14.59033]
[1780063467123,28.0,73090.86,0.0,0.14706,0.00013,14.59033]
[1780063469107,28.0,73089.51,0.0,0.14687,0.00013,14.57754]
[1780063469198,28.0,73089.51,0.0,0.14687,0.00013,14.57754]
[1780063472654,28.0,73087.41,0.0,0.14654,0.00013,14.55342]
[1780063473031,28.0,73083.39,0.0,0.14602,0.00013,14.51755]
[1780063478090,28.0,73077.58,0.0,0.14524,0.00013,14.46444]
[1780063481296,27.99,73078.71,0.0,0.14536,0.00013,14.4724]
[1780063481412,27.99,73078.71,0.0,0.14536,0.00013,14.4724]
[1780063481477,27.99,73078.71,0.0,0.14536,0.00013,14.4724]
[1780063481542,27.99,73078.71,0.0,0.14536,0.00013,14.4724]
[1780063481819,27.99,73070.82,0.0,0.14433,0.00013,14.40209]
[1780063482355,27.99,73070.82,0.0,0.14433,0.00013,14.40209]
[1780063482417,27.99,73070.82,0.0,0.14433,0.00013,14.40209]
[1780063482616,27.99,73070.82,0.0,0.14433,0.00013,14.40209]
[1780063482621,27.99,73070.82,0.0,0.14433,0.00013,14.40209]
[1780063482627,27.99,73070.82,0.0,0.14433,0.00013,14.40209]
[1780063482684,27.99,73070.82,0.0,0.14433,0.00013,14.40209]
[1780063482752,27.99,73070.82,0.0,0.14433,0.00013,14.40209]
[1780063482817,27.99,73076.52,0.0,0.14505,0.00013,14.45163]
[1780063485192,27.99,73077.61,0.0,0.14518,0.00013,14.46049]
[1780063485367,27.99,73077.61,0.0,0.14518,0.00013,14.46049]
[1780063485386,27.99,73077.61,0.0,0.14518,0.00013,14.46049]
[1780063485442,27.99,73077.61,0.0,0.14518,0.00013,14.46049]
[1780063485546,27.99,73082.99,0.0,0.14587,0.00013,14.50746]
[1780063487673,27.99,73083.8,0.0,0.14596,0.00013,14.51354]
[1780063487753,27.99,73083.8,0.0,0.14596,0.00013,14.51354]
[1780063487854,27.99,73084.67,0.0,0.14606,0.00013,14.52067]
[1780063489732,27.99,73084.67,0.0,0.14605,0.00013,14.52012]
[1780063490098,27.98,73083.6,0.0,0.14591,0.00013,14.51013]
[1780063491753,27.98,73083.34,0.0,0.14586,0.00013,14.5073]
[1780063491762,27.98,73083.34,0.0,0.14586,0.00013,14.5073]
[1780063491788,27.98,73083.34,0.0,0.14586,0.00013,14.5073]
[1780063496793,27.98,73083.54,0.0,0.14585,0.00013,14.50634]
[1780063501845,27.97,73083.98,0.0,0.14584,0.00013,14.50599]
[1780063502053,27.97,73083.98,0.0,0.14584,0.00013,14.50599]
[1780063502071,27.97,73083.98,0.0,0.14584,0.00013,14.50599]
[1780063502105,27.97,73083.98,0.0,0.14584,0.00013,14.50599]
[1780063502173,27.97,73084.28,0.0,0.14587,0.00013,14.50779]
[1780063502491,27.97,73084.28,0.0,0.14587,0.00013,14.50779]
[1780063502533,27.97,73084.28,0.0,0.14587,0.00013,14.50779]
[1780063502665,27.97,73084.28,0.0,0.14586,0.00013,14.50694]
[1780063505455,27.97,73082.77,0.0,0.14564,0.00013,14.49192]
[1780063506201,27.96,73087.2,0.0,0.14619,0.00013,14.53018]
[1780063506275,27.96,73087.2,0.0,0.14619,0.00013,14.53018]
[1780063507073,27.96,73087.91,0.0,0.14627,0.00013,14.53557]
[1780063508212,27.96,73088.68,0.0,0.14636,0.00013,14.54148]
[1780063508266,27.96,73088.68,0.0,0.14636,0.00013,14.54148]
[1780063509100,27.96,73084.57,0.0,0.14582,0.00013,14.5043]
[1780063510262,27.96,73084.41,0.0,0.14578,0.00013,14.50205]
[1780063511151,27.96,73083.86,0.0,0.1457,0.00013,14.49635]
[1780063512314,27.96,73085.93,0.0,0.14595,0.00013,14.51379]
[1780063512334,27.96,73085.93,0.0,0.14595,0.00013,14.51379]
[1780063514728,27.95,73085.54,0.0,0.14588,0.00013,14.50864]
[1780063514777,27.95,73085.54,0.0,0.14588,0.00013,14.50864]
[1780063516439,27.95,73077.85,0.0,0.14486,0.00013,14.43914]
[1780063516482,27.95,73077.85,0.0,0.14486,0.00013,14.43914]
[1780063516793,27.95,73077.28,0.0,0.14478,0.00013,14.43336]
[1780063518489,27.95,73076.14,0.0,0.14462,0.00013,14.42257]
[1780063518553,27.95,73076.14,0.0,0.14462,0.00013,14.42257]
[1780063518808,27.95,73076.46,0.0,0.14465,0.00013,14.42466]
[1780063520325,27.94,73077.27,0.0,0.14474,0.00013,14.43107]
[1780063520401,27.94,73077.27,0.0,0.14474,0.00013,14.43107]
[1780063520879,27.94,73077.27,0.0,0.14474,0.00013,14.43107]
[1780063521035,27.94,73077.27,0.0,0.14474,0.00013,14.43107]
[1780063521187,27.94,73063.08,0.0,0.14292,0.00013,14.30515]
[1780063522695,27.94,73055.07,0.0,0.14189,0.00013,14.23399]
[1780063522731,27.94,73055.07,0.0,0.14189,0.00013,14.23399]
[1780063522874,27.94,73055.07,0.0,0.14189,0.00013,14.23399]
[1780063523014,27.94,73057.59,0.0,0.1422,0.00013,14.25572]
[1780063524723,27.94,73057.36,0.0,0.14217,0.00013,14.25319]
[1780063524844,27.94,73057.36,0.0,0.14217,0.00013,14.25319]
[1780063524854,27.94,73057.44,0.0,0.14217,0.00013,14.25341]
[1780063526659,27.94,73061.16,0.0,0.14264,0.00013,14.28572]
[1780063526669,27.94,73061.16,0.0,0.14264,0.00013,14.28572]
[1780063526673,27.94,73061.16,0.0,0.14264,0.00013,14.28572]
[1780063526738,27.94,73061.16,0.0,0.14264,0.00013,14.28572]
[1780063527001,27.94,73061.94,0.0,0.14273,0.00013,14.29207]
[1780063528821,27.94,73061.73,0.0,0.14269,0.00013,14.28968]
[1780063529149,27.94,73062.22,0.0,0.14275,0.00013,14.29342]
[1780063530830,27.94,73063.75,0.0,0.14293,0.00013,14.30633]
[1780063530855,27.94,73063.75,0.0,0.14293,0.00013,14.30633]
[1780063530954,27.94,73063.75,0.0,0.14293,0.00013,14.30633]
[1780063531055,27.93,73064.91,0.0,0.14304,0.00013,14.31204]
[1780063532883,27.93,73064.91,0.0,0.14303,0.00013,14.31143]
[1780063533065,27.93,73066.15,0.0,0.14318,0.00013,14.32175]
[1780063538082,27.93,73066.62,0.0,0.14319,0.00013,14.32275]
[1780063543984,27.92,73062.09,0.0,0.14256,0.00013,14.27929]
[1780063549131,27.92,73060.53,0.0,0.14233,0.00013,14.26324]
[1780063551446,27.92,73047.72,0.0,0.14069,0.00013,14.1488]
[1780063552207,27.92,73047.72,0.0,0.14069,0.00013,14.1488]
[1780063552633,27.91,73041.44,0.0,0.13989,0.00013,14.09312]
[1780063553007,27.91,73041.44,0.0,0.13989,0.00013,14.09312]
[1780063553131,27.91,73041.44,0.0,0.13989,0.00013,14.09312]
[1780063553205,27.91,73024.96,0.0,0.13782,0.00012,13.94776]
[1780063555562,27.91,73018.21,0.0,0.13697,0.00012,13.88784]
[1780063555683,27.91,73018.21,0.0,0.13697,0.00012,13.88784]
[1780063556068,27.91,73017.71,0.0,0.13691,0.00012,13.8832]
[1780063557462,27.91,73018.64,0.0,0.13702,0.00012,13.89112]
[1780063557594,27.91,73018.64,0.0,0.13702,0.00012,13.89112]
[1780063558224,27.91,73015.02,0.0,0.13657,0.00012,13.85909]
[1780063560129,27.91,72998.62,0.0,0.13454,0.00012,13.71467]
[1780063564133,27.91,73009.92,0.0,0.13592,0.00012,13.81304]
[1780063566364,27.91,73009.71,0.0,0.13589,0.00012,13.81091]
[1780063571442,27.91,73000.73,0.0,0.13478,0.00012,13.73185]
[1780063572818,27.91,72999.59,0.0,0.13464,0.00012,13.72187]
[1780063578234,27.91,72992.33,0.0,0.13376,0.00012,13.65869]
[1780063579538,27.91,72989.18,0.0,0.13339,0.00012,13.63252]
[1780063580279,27.91,72988.73,0.0,0.13336,0.00012,13.63003]
[1780063581257,27.91,72980.55,0.0,0.13237,0.00012,13.55872]
[1780063585051,27.92,72975.36,0.0,0.13175,0.00012,13.51428]
[1780063585078,27.92,72975.36,0.0,0.13175,0.00012,13.51428]
[1780063585129,27.92,72975.36,0.0,0.13175,0.00012,13.51428]
[1780063585230,27.92,72975.36,0.0,0.13175,0.00012,13.51428]
[1780063585252,27.92,72975.36,0.0,0.13175,0.00012,13.51428]
[1780063585216,27.92,72975.25,0.0,0.13174,0.00012,13.51332]
[1780063585556,27.92,72967.33,0.0,0.13079,0.00012,13.44449]
[1780063591332,27.92,72968.93,0.0,0.13096,0.00012,13.45519]
[1780063593110,27.92,72968.93,0.0,0.13096,0.00012,13.45519]
[1780063594584,27.92,72968.68,0.0,0.13093,0.00012,13.45322]
[1780063594678,27.92,72968.68,0.0,0.13093,0.00012,13.45322]
[1780063596638,27.92,72970.42,0.0,0.13115,0.00012,13.46862]
[1780063596722,27.92,72970.42,0.0,0.13115,0.00012,13.46862]
[1780063598146,27.92,72967.92,0.0,0.13085,0.00012,13.44689]
[1780063598221,27.92,72967.92,0.0,0.13085,0.00012,13.44689]
[1780063598732,27.92,72967.66,0.0,0.13082,0.00012,13.44488]
[1780063598827,27.92,72967.66,0.0,0.13082,0.00012,13.44488]
[1780063598834,27.92,72967.66,0.0,0.13082,0.00012,13.44488]
[1780063599719,27.92,72966.72,0.0,0.13071,0.00012,13.43668]
[1780063601855,27.92,72964.82,0.0,0.13048,0.00012,13.42039]
[1780063604214,27.92,72960.18,0.0,0.12993,0.00012,13.38032]
[1780063606877,27.92,72952.44,0.0,0.12902,0.00012,13.31386]
[1780063607423,27.92,72950.16,0.0,0.12875,0.00012,13.2943]
[1780063607462,27.92,72950.16,0.0,0.12875,0.00012,13.2943]
[1780063607595,27.92,72950.16,0.0,0.12875,0.00012,13.2943]
[1780063607673,27.92,72950.16,0.0,0.12875,0.00012,13.2943]
[1780063607705,27.92,72950.16,0.0,0.12875,0.00012,13.2943]
[1780063607711,27.92,72935.55,0.0,0.12702,0.00012,13.16728]
[1780063608595,27.92,72935.55,0.0,0.12702,0.00012,13.16728]
[1780063608748,27.92,72935.55,0.0,0.12702,0.00012,13.16728]
[1780063608757,27.92,72934.25,0.0,0.12687,0.00012,13.15632]
[1780063610863,27.92,72934.25,0.0,0.12688,0.00012,13.15681]
[1780063610901,27.92,72934.25,0.0,0.12688,0.00012,13.15681]
[1780063610909,27.92,72934.25,0.0,0.12688,0.00012,13.15681]
[1780063610965,27.92,72934.25,0.0,0.12688,0.00012,13.15681]
[1780063610975,27.92,72935.84,0.0,0.12708,0.00012,13.1716]
[1780063613911,27.93,72945.78,0.0,0.12828,0.00012,13.25923]
[1780063615845,27.93,72945.78,0.0,0.12828,0.00012,13.25923]
[1780063615878,27.93,72945.78,0.0,0.12828,0.00012,13.25923]
[1780063615922,27.93,72944.44,0.0,0.12813,0.00012,13.24833]
[1780063617293,27.93,72944.44,0.0,0.12813,0.00012,13.24833]
[1780063617299,27.93,72944.44,0.0,0.12813,0.00012,13.24833]
[1780063617352,27.93,72946.11,0.0,0.12833,0.00012,13.26285]
[1780063618242,27.93,72946.11,0.0,0.12833,0.00012,13.26285]
[1780063618299,27.93,72946.11,0.0,0.12833,0.00012,13.26285]
[1780063618313,27.93,72945.23,0.0,0.12823,0.00012,13.25589]
[1780063621258,27.93,72950.27,0.0,0.12883,0.00012,13.30008]
[1780063622184,27.93,72946.81,0.0,0.12843,0.00012,13.27055]
[1780063622229,27.93,72946.81,0.0,0.12843,0.00012,13.27055]
[1780063622319,27.93,72946.81,0.0,0.12843,0.00012,13.27055]
[1780063622323,27.93,72936.87,0.0,0.12726,0.00012,13.18448]
[1780063623430,27.93,72945.89,0.0,0.12833,0.00012,13.26286]
[1780063623435,27.93,72945.89,0.0,0.12833,0.00012,13.26286]
[1780063623561,27.93,72949.83,0.0,0.1288,0.00012,13.29757]
[1780063625315,27.93,72949.83,0.0,0.1288,0.00012,13.29757]
[1780063625925,27.93,72945.22,0.0,0.12826,0.00012,13.25779]
[1780063626003,27.93,72934.2,0.0,0.12696,0.00012,13.16266]
[1780063626540,27.93,72934.2,0.0,0.12696,0.00012,13.16266]
[1780063627015,27.93,72924.72,0.0,0.12585,0.00012,13.08043]
[1780063628740,27.93,72914.01,0.0,0.12461,0.00012,12.98875]
[1780063629978,27.93,72914.01,0.0,0.12461,0.00012,12.98875]
[1780063630246,27.94,72915.41,0.0,0.1248,0.00012,13.00223]
[1780063632559,27.94,72913.87,0.0,0.12463,0.00012,12.98956]
[1780063632603,27.94,72913.87,0.0,0.12463,0.00012,12.98956]
[1780063633007,27.94,72918.13,0.0,0.12514,0.00012,13.02767]
[1780063634293,27.94,72918.13,0.0,0.12514,0.00012,13.02767]
[1780063634328,27.94,72918.13,0.0,0.12514,0.00012,13.02767]
[1780063634638,27.94,72924.77,0.0,0.12592,0.00012,13.08572]
[1780063636453,27.94,72929.23,0.0,0.12645,0.00012,13.12487]
[1780063636495,27.94,72929.23,0.0,0.12645,0.00012,13.12487]
[1780063636650,27.94,72932.34,0.0,0.12682,0.00012,13.15228]
[1780063639883,27.94,72931.54,0.0,0.12674,0.00012,13.14618]
[1780063639921,27.94,72931.54,0.0,0.12674,0.00012,13.14618]
[1780063639943,27.95,72931.45,0.0,0.12674,0.00012,13.14622]
[1780063641929,27.95,72931.45,0.0,0.12674,0.00012,13.14622]
[1780063641967,27.95,72931.45,0.0,0.12674,0.00012,13.14622]
[1780063642042,27.95,72923.65,0.0,0.12584,0.00012,13.07944]
[1780063643588,27.95,72923.65,0.0,0.12584,0.00012,13.07944]
[1780063643634,27.95,72923.65,0.0,0.12584,0.00012,13.07944]
[1780063644200,27.95,72923.65,0.0,0.12584,0.00012,13.07944]
[1780063644243,27.95,72923.65,0.0,0.12584,0.00012,13.07944]
[1780063644304,27.95,72921.56,0.0,0.12561,0.00012,13.06235]
[1780063646037,27.95,72915.09,0.0,0.12485,0.00012,13.00635]
[1780063646109,27.95,72915.09,0.0,0.12485,0.00012,13.00635]
[1780063646244,27.95,72913.29,0.0,0.12465,0.00012,12.99098]
[1780063646693,27.95,72913.29,0.0,0.12465,0.00012,12.99098]
[1780063648076,27.95,72914.06,0.0,0.12474,0.00012,12.99764]
[1780063648139,27.95,72914.06,0.0,0.12474,0.00012,12.99764]
[1780063648240,27.95,72915.51,0.0,0.12491,0.00012,13.01082]
[1780063653788,27.95,72909.37,0.0,0.1242,0.00012,12.95576]
[1780063654320,27.95,72909.37,0.0,0.1242,0.00012,12.95576]
[1780063654429,27.95,72906.01,0.0,0.12381,0.00012,12.92726]
[1780063654777,27.95,72906.01,0.0,0.12382,0.00012,12.92782]
[1780063656306,27.95,72906.01,0.0,0.12382,0.00012,12.92782]
[1780063656358,27.95,72906.01,0.0,0.12382,0.00012,12.92782]
[1780063657090,27.96,72913.36,0.0,0.1247,0.00012,12.9929]
[1780063658391,27.96,72913.36,0.0,0.1247,0.00012,12.9929]
[1780063658425,27.96,72913.36,0.0,0.1247,0.00012,12.9929]
[1780063658961,27.96,72905.92,0.0,0.12385,0.00012,12.92962]
[1780063660446,27.96,72905.92,0.0,0.12385,0.00012,12.92962]
[1780063660495,27.96,72905.92,0.0,0.12385,0.00012,12.92962]
[1780063661310,27.96,72905.92,0.0,0.12385,0.00012,12.92962]
[1780063661320,27.96,72905.92,0.0,0.12385,0.00012,12.92962]
[1780063660825,27.96,72906.93,0.0,0.12397,0.00012,12.9389]
[1780063661371,27.96,72906.93,0.0,0.12397,0.00012,12.9389]
[1780063661833,27.96,72906.71,0.0,0.12395,0.00012,12.93754]
[1780063664372,27.96,72907.31,0.0,0.12404,0.00012,12.94434]
[1780063670086,27.97,72899.66,0.0,0.1232,0.00012,12.88128]
[1780063675344,27.97,72899.85,0.0,0.12325,0.00012,12.88461]
[1780063678648,27.97,72902.43,0.0,0.12356,0.00012,12.90785]
[1780063683011,27.97,72902.07,0.0,0.12352,0.00012,12.90534]
[1780063683095,27.97,72902.07,0.0,0.12352,0.00012,12.90534]
[1780063683115,27.97,72912.71,0.0,0.12476,0.00012,12.99746]
[1780063686105,27.97,72908.47,0.0,0.12427,0.00012,12.96101]
[1780063686192,27.97,72908.47,0.0,0.12427,0.00012,12.96101]
[1780063686294,27.97,72913.54,0.0,0.12486,0.00012,13.00491]
[1780063687352,27.97,72923.09,0.0,0.12598,0.00012,13.08762]
[1780063688185,27.97,72923.09,0.0,0.12598,0.00012,13.08762]
[1780063688203,27.97,72923.09,0.0,0.12598,0.00012,13.08762]
[1780063688255,27.97,72923.09,0.0,0.12598,0.00012,13.08762]
[1780063688278,27.97,72916.93,0.0,0.12526,0.00012,13.0346]
[1780063691309,27.97,72917.16,0.0,0.1253,0.00012,13.0373]
[1780063691419,27.98,72910.82,0.0,0.12456,0.00012,12.98289]
[1780063692045,27.98,72910.82,0.0,0.12457,0.00012,12.98332]
[1780063693380,27.98,72910.82,0.0,0.12457,0.00012,12.98332]
[1780063693485,27.98,72910.34,0.0,0.12452,0.00012,12.97926]
[1780063694087,27.98,72905.26,0.0,0.12393,0.00012,12.9355]
[1780063694904,27.98,72905.26,0.0,0.12393,0.00012,12.9355]
[1780063695399,27.98,72905.26,0.0,0.12393,0.00012,12.9355]
[1780063695066,27.98,72905.26,0.0,0.12393,0.00012,12.93543]
[1780063696376,27.98,72904.34,0.0,0.12382,0.00012,12.92744]
[1780063698944,27.98,72901.5,0.0,0.12349,0.00012,12.90282]
[1780063699285,27.98,72890.88,0.0,0.12227,0.00011,12.81129]
[1780063700537,27.98,72884.68,0.0,0.12156,0.00011,12.75795]
[1780063702280,27.98,72879.39,0.0,0.12096,0.00011,12.71259]
[1780063702330,27.98,72882.54,0.0,0.12132,0.00011,12.74004]
[1780063703619,27.98,72884.62,0.0,0.12156,0.00011,12.75811]
[1780063703687,27.98,72884.62,0.0,0.12156,0.00011,12.75811]
[1780063705608,27.98,72884.66,0.0,0.12157,0.00011,12.75862]
[1780063705732,27.98,72884.66,0.0,0.12157,0.00011,12.75862]
[1780063707705,27.98,72876.58,0.0,0.12066,0.00011,12.68985]
[1780063707784,27.98,72876.58,0.0,0.12066,0.00011,12.68985]
[1780063708121,27.98,72876.58,0.0,0.12066,0.00011,12.68985]
[1780063708161,27.98,72876.58,0.0,0.12066,0.00011,12.68985]
[1780063709767,27.98,72874.87,0.0,0.12047,0.00011,12.6758]
[1780063709845,27.98,72874.87,0.0,0.12047,0.00011,12.6758]
[1780063711838,27.98,72871.81,0.0,0.1201,0.00011,12.64601]
[1780063711919,27.98,72871.81,0.0,0.1201,0.00011,12.64601]
[1780063713886,27.98,72866.79,0.0,0.11955,0.00011,12.60418]
[1780063713958,27.98,72866.79,0.0,0.11955,0.00011,12.60418]
[1780063714786,27.98,72867.61,0.0,0.11964,0.00011,12.61121]
[1780063714847,27.98,72867.61,0.0,0.11964,0.00011,12.61121]
[1780063715935,27.98,72867.44,0.0,0.11963,0.00011,12.61017]
[1780063716016,27.98,72867.44,0.0,0.11963,0.00011,12.61017]
[1780063716483,27.98,72865.02,0.0,0.11936,0.00011,12.59033]
[1780063717389,27.98,72865.02,0.0,0.11936,0.00011,12.59033]
[1780063717594,27.98,72865.14,0.0,0.11938,0.00011,12.59182]
[1780063718233,27.99,72864.39,0.0,0.11931,0.00011,12.58587]
[1780063720136,27.99,72869.57,0.0,0.1199,0.00011,12.63068]
[1780063720181,27.99,72869.57,0.0,0.1199,0.00011,12.63068]
[1780063720247,27.99,72869.91,0.0,0.11994,0.00011,12.634]
[1780063724195,27.99,72867.51,0.0,0.11969,0.00011,12.61473]
[1780063724223,27.99,72867.51,0.0,0.11969,0.00011,12.61473]
[1780063724283,27.99,72867.85,0.0,0.11973,0.00011,12.61808]
[1780063726251,27.99,72867.85,0.0,0.11974,0.00011,12.61851]
[1780063726335,27.99,72867.85,0.0,0.11974,0.00011,12.61851]
[1780063726334,27.99,72867.49,0.0,0.1197,0.00011,12.61585]
[1780063727812,27.99,72867.34,0.0,0.11969,0.00011,12.615]
[1780063727876,27.99,72867.34,0.0,0.11969,0.00011,12.615]
[1780063728276,27.99,72867.34,0.0,0.11969,0.00011,12.615]
[1780063728338,27.99,72867.34,0.0,0.11969,0.00011,12.615]
[1780063728371,28.0,72858.73,0.0,0.11879,0.00011,12.54617]
[1780063730430,28.01,72858.73,0.0,0.11886,0.00011,12.55136]
[1780063730611,28.01,72857.01,0.0,0.11866,0.00011,12.53666]
[1780063731333,28.02,72829.08,0.0,0.11563,0.00011,12.30396]
[1780063732313,28.02,72829.08,0.0,0.11563,0.00011,12.30396]
[1780063732361,28.02,72829.08,0.0,0.11563,0.00011,12.30396]
[1780063732398,28.03,72812.82,0.0,0.11397,0.00011,12.17568]
[1780063732678,28.03,72812.82,0.0,0.11397,0.00011,12.17568]
[1780063732824,28.03,72812.82,0.0,0.11397,0.00011,12.17568]
[1780063733019,28.03,72812.82,0.0,0.11397,0.00011,12.17568]
[1780063733344,28.03,72812.82,0.0,0.11398,0.00011,12.17584]
[1780063736111,28.03,72814.2,0.0,0.11413,0.00011,12.1877]
[1780063736341,28.03,72814.2,0.0,0.11413,0.00011,12.1877]
[1780063736442,28.03,72830.4,0.0,0.11591,0.00011,12.32521]
[1780063739395,28.03,72819.68,0.0,0.11473,0.00011,12.2343]
[1780063743423,28.03,72839.54,0.0,0.11693,0.00011,12.40408]
[1780063743556,28.03,72839.54,0.0,0.11693,0.00011,12.40408]
[1780063743709,28.03,72839.54,0.0,0.11693,0.00011,12.40408]
[1780063743961,28.03,72839.54,0.0,0.11693,0.00011,12.40408]
[1780063744431,28.03,72854.4,0.0,0.1186,0.00011,12.53127]
[1780063744820,28.03,72854.4,0.0,0.1186,0.00011,12.53127]
[1780063747241,28.03,72842.42,0.0,0.11727,0.00011,12.42988]
[1780063747279,28.03,72842.42,0.0,0.11727,0.00011,12.42988]
[1780063747453,28.04,72842.22,0.0,0.11725,0.00011,12.42866]
[1780063747654,28.04,72842.22,0.0,0.11725,0.00011,12.42866]
[1780063747697,28.04,72842.22,0.0,0.11725,0.00011,12.42866]
[1780063748326,28.04,72842.22,0.0,0.11725,0.00011,12.42866]
[1780063748337,28.04,72842.22,0.0,0.11725,0.00011,12.42866]
[1780063748373,28.04,72842.22,0.0,0.11725,0.00011,12.42866]
[1780063748459,28.04,72839.04,0.0,0.11691,0.00011,12.40208]
[1780063749780,28.04,72835.16,0.0,0.11649,0.00011,12.3696]
[1780063749785,28.04,72835.16,0.0,0.11649,0.00011,12.3696]
[1780063749826,28.04,72835.16,0.0,0.11649,0.00011,12.3696]
[1780063749979,28.04,72835.16,0.0,0.11649,0.00011,12.3696]
[1780063750065,28.04,72835.16,0.0,0.11649,0.00011,12.3696]
[1780063750472,28.04,72837.11,0.0,0.11671,0.00011,12.38676]
[1780063751483,28.04,72847.11,0.0,0.11783,0.00011,12.47289]
[1780063751806,28.04,72847.11,0.0,0.11783,0.00011,12.47289]
[1780063751886,28.04,72847.11,0.0,0.11783,0.00011,12.47289]
[1780063752488,28.04,72849.45,0.0,0.11809,0.00011,12.49284]
[1780063753496,28.04,72859.12,0.0,0.11919,0.00011,12.57607]
[1780063753811,28.04,72859.12,0.0,0.11919,0.00011,12.57607]
[1780063753851,28.04,72859.12,0.0,0.11919,0.00011,12.57607]
[1780063753929,28.04,72860.44,0.0,0.11934,0.00011,12.58735]
[1780063755149,28.04,72860.44,0.0,0.11934,0.00011,12.58735]
[1780063755158,28.04,72860.44,0.0,0.11934,0.00011,12.58735]
[1780063755270,28.04,72860.44,0.0,0.11934,0.00011,12.58735]
[1780063755372,28.04,72861.86,0.0,0.1195,0.00011,12.59975]
[1780063755833,28.04,72861.86,0.0,0.1195,0.00011,12.59975]
[1780063755907,28.04,72861.86,0.0,0.1195,0.00011,12.59975]
[1780063755933,28.04,72861.86,0.0,0.1195,0.00011,12.59975]
[1780063756044,28.04,72861.86,0.0,0.1195,0.00011,12.59975]
[1780063756424,28.04,72863.21,0.0,0.11965,0.00011,12.61155]
[1780063757063,28.04,72863.21,0.0,0.11965,0.00011,12.61155]
[1780063757165,28.04,72863.21,0.0,0.11965,0.00011,12.61155]
[1780063757267,28.04,72879.14,0.0,0.12146,0.00011,12.7482]
[1780063760182,28.04,72893.55,0.0,0.12311,0.00011,12.87191]
[1780063761269,28.04,72893.55,0.0,0.12311,0.00011,12.87191]
[1780063761335,28.04,72895.58,0.0,0.12334,0.00012,12.88925]
[1780063763020,28.04,72895.58,0.0,0.12334,0.00012,12.88909]
[1780063763030,28.04,72895.58,0.0,0.12334,0.00012,12.88909]
[1780063763033,28.04,72898.33,0.0,0.12365,0.00012,12.91259]
[1780063765369,28.04,72898.33,0.0,0.12365,0.00012,12.91241]
[1780063765421,28.04,72898.33,0.0,0.12365,0.00012,12.91241]
[1780063767085,28.04,72897.36,0.0,0.12353,0.00012,12.9037]
[1780063767160,28.04,72897.36,0.0,0.12353,0.00012,12.9037]
[1780063770405,28.04,72886.96,0.0,0.12234,0.00011,12.81399]
[1780063770510,28.04,72886.96,0.0,0.12234,0.00011,12.81399]
[1780063770430,28.04,72885.66,0.0,0.12219,0.00011,12.80278]
[1780063770523,28.04,72885.66,0.0,0.12219,0.00011,12.80278]
[1780063770542,28.04,72885.66,0.0,0.12219,0.00011,12.80278]
[1780063770666,28.04,72885.66,0.0,0.12219,0.00011,12.80278]
[1780063770698,28.04,72885.66,0.0,0.12219,0.00011,12.80278]
[1780063770851,28.04,72885.66,0.0,0.12219,0.00011,12.80278]
[1780063771063,28.04,72885.66,0.0,0.12219,0.00011,12.80278]
[1780063771092,28.04,72890.33,0.0,0.12269,0.00011,12.83901]
[1780063773859,28.04,72894.99,0.0,0.12323,0.00012,12.87899]
[1780063773893,28.04,72894.99,0.0,0.12323,0.00012,12.87899]
[1780063773915,28.04,72895.21,0.0,0.12325,0.00012,12.88078]
[1780063776557,28.04,72895.85,0.0,0.12332,0.00012,12.88603]
[1780063779063,28.04,72895.68,0.0,0.1233,0.00012,12.8843]
[1780063779074,28.04,72895.68,0.0,0.1233,0.00012,12.8843]
[1780063779467,28.04,72895.89,0.0,0.12332,0.00012,12.88597]
[1780063783828,28.04,72896.03,0.0,0.12333,0.00012,12.88662]
[1780063783851,28.04,72896.03,0.0,0.12333,0.00012,12.88662]
[1780063785862,28.04,72896.11,0.0,0.12333,0.00012,12.88705]
[1780063785940,28.04,72896.11,0.0,0.12333,0.00012,12.88705]
[1780063787929,28.04,72895.67,0.0,0.12328,0.00012,12.88299]
[1780063787995,28.04,72895.67,0.0,0.12328,0.00012,12.88299]
[1780063789421,28.04,72895.7,0.0,0.12328,0.00012,12.88313]
[1780063789514,28.04,72895.7,0.0,0.12328,0.00012,12.88313]
[1780063789980,28.04,72895.93,0.0,0.1233,0.00012,12.88486]
[1780063790067,28.04,72895.93,0.0,0.1233,0.00012,12.88486]
[1780063792075,28.04,72891.79,0.0,0.12283,0.00011,12.84914]
[1780063792214,28.04,72891.79,0.0,0.12283,0.00011,12.84914]
[1780063796146,28.04,72886.42,0.0,0.12221,0.00011,12.80284]
[1780063796186,28.04,72886.42,0.0,0.12221,0.00011,12.80284]
[1780063797498,28.04,72886.52,0.0,0.12222,0.00011,12.80371]
[1780063797570,28.04,72884.93,0.0,0.12204,0.00011,12.79007]
[1780063798203,28.04,72884.93,0.0,0.12204,0.00011,12.79007]
[1780063798239,28.04,72884.93,0.0,0.12204,0.00011,12.79007]
[1780063798317,28.04,72875.45,0.0,0.12096,0.00011,12.70876]
[1780063800266,28.04,72875.58,0.0,0.12097,0.00011,12.70991]
[1780063800478,28.04,72875.58,0.0,0.12097,0.00011,12.70991]
[1780063801614,28.04,72874.13,0.0,0.12081,0.00011,12.69779]
[1780063802303,28.04,72844.41,0.0,0.11747,0.00011,12.44367]
[1780063802828,28.04,72844.41,0.0,0.11747,0.00011,12.44367]
[1780063803063,28.04,72844.41,0.0,0.11747,0.00011,12.44367]
[1780063803206,28.04,72844.41,0.0,0.11747,0.00011,12.44367]
[1780063803341,28.04,72838.11,0.0,0.11677,0.00011,12.38994]
[1780063804246,28.04,72838.11,0.0,0.11677,0.00011,12.38994]
[1780063804547,28.04,72838.11,0.0,0.11677,0.00011,12.38994]
[1780063804598,28.04,72836.74,0.0,0.11662,0.00011,12.37865]
[1780063804864,28.04,72836.74,0.0,0.11662,0.00011,12.37865]
[1780063807303,28.04,72835.33,0.0,0.11647,0.00011,12.36689]
[1780063807354,28.04,72835.33,0.0,0.11647,0.00011,12.36689]
[1780063807463,28.04,72835.33,0.0,0.11647,0.00011,12.36689]
[1780063807493,28.04,72835.33,0.0,0.11647,0.00011,12.36689]
[1780063807537,28.04,72834.6,0.0,0.11639,0.00011,12.36093]
[1780063809158,28.04,72834.6,0.0,0.1164,0.00011,12.36118]
[1780063809507,28.04,72834.6,0.0,0.1164,0.00011,12.36118]
[1780063810096,28.04,72851.3,0.0,0.11826,0.00011,12.50393]
[1780063813321,28.04,72853.6,0.0,0.11853,0.00011,12.52418]
[1780063813384,28.04,72853.6,0.0,0.11853,0.00011,12.52418]
[1780063813411,28.04,72850.4,0.0,0.11817,0.00011,12.49689]
[1780063816781,28.04,72855.25,0.0,0.11872,0.00011,12.53877]
[1780063816929,28.04,72855.25,0.0,0.11872,0.00011,12.53877]
[1780063817184,28.04,72855.25,0.0,0.11872,0.00011,12.53877]
[1780063817188,28.04,72855.25,0.0,0.11872,0.00011,12.53877]
[1780063817395,28.04,72855.25,0.0,0.11872,0.00011,12.53877]
[1780063817403,28.04,72855.25,0.0,0.11872,0.00011,12.53877]
[1780063817568,28.04,72855.25,0.0,0.11872,0.00011,12.53877]
[1780063817498,28.04,72874.85,0.0,0.12093,0.00011,12.70674]
[1780063817961,28.04,72874.85,0.0,0.12094,0.00011,12.70696]
[1780063818882,28.04,72874.85,0.0,0.12094,0.00011,12.70696]
[1780063824017,28.04,72879.12,0.0,0.12142,0.00011,12.74373]
[1780063824759,28.04,72879.12,0.0,0.12142,0.00011,12.74373]
[1780063824780,28.04,72879.12,0.0,0.12142,0.00011,12.74373]
[1780063824828,28.04,72879.12,0.0,0.12142,0.00011,12.74373]
[1780063825015,28.04,72874.88,0.0,0.12094,0.00011,12.7074]
[1780063830239,28.04,72887.61,0.0,0.12239,0.00011,12.81672]
[1780063830872,28.04,72887.61,0.0,0.12239,0.00011,12.81672]
[1780063832082,28.04,72887.61,0.0,0.12236,0.00011,12.81284]
[1780063835306,28.04,72886.53,0.0,0.12224,0.00011,12.80336]
[1780063835312,28.04,72886.53,0.0,0.12224,0.00011,12.80336]
[1780063835354,28.04,72886.53,0.0,0.12224,0.00011,12.80336]
[1780063835356,28.04,72887.07,0.0,0.1223,0.00011,12.80794]
[1780063836813,28.04,72887.07,0.0,0.1223,0.00011,12.80788]
[1780063837100,28.04,72886.67,0.0,0.12225,0.00011,12.80438]
[1780063840028,28.04,72887.44,0.0,0.12234,0.00011,12.81088]
[1780063840240,28.04,72887.44,0.0,0.12234,0.00011,12.81088]
[1780063840297,28.04,72887.44,0.0,0.12234,0.00011,12.81088]
[1780063840431,28.04,72877.08,0.0,0.12115,0.00011,12.72193]
[1780063841409,28.04,72877.08,0.0,0.12115,0.00011,12.72193]
[1780063841455,28.04,72877.08,0.0,0.12115,0.00011,12.72193]
[1780063841556,28.04,72875.4,0.0,0.12096,0.00011,12.70756]
[1780063842440,28.04,72875.4,0.0,0.12096,0.00011,12.70756]
[1780063842492,28.04,72875.4,0.0,0.12096,0.00011,12.70756]
[1780063842517,28.04,72876.36,0.0,0.12107,0.00011,12.71578]
[1780063847644,28.04,72874.64,0.0,0.12088,0.00011,12.70148]
[1780063847704,28.04,72874.64,0.0,0.12088,0.00011,12.70148]
[1780063848190,28.04,72874.59,0.0,0.12088,0.00011,12.70114]
[1780063849641,28.04,72874.4,0.0,0.12086,0.00011,12.6996]
[1780063849750,28.04,72874.4,0.0,0.12086,0.00011,12.6996]
[1780063850381,28.04,72869.96,0.0,0.12036,0.00011,12.66166]
[1780063851692,28.04,72868.52,0.0,0.1202,0.00011,12.64954]
[1780063851802,28.04,72868.52,0.0,0.1202,0.00011,12.64954]
[1780063851815,28.04,72868.52,0.0,0.1202,0.00011,12.64954]
[1780063851897,28.04,72868.52,0.0,0.1202,0.00011,12.64954]
[1780063853751,28.04,72869.01,0.0,0.12025,0.00011,12.65388]
[1780063853826,28.04,72869.01,0.0,0.12025,0.00011,12.65388]
[1780063853836,28.04,72869.01,0.0,0.12025,0.00011,12.65388]
[1780063853916,28.04,72869.01,0.0,0.12025,0.00011,12.65388]
[1780063855811,28.04,72865.65,0.0,0.11988,0.00011,12.6256]
[1780063855876,28.04,72865.65,0.0,0.11988,0.00011,12.6256]
[1780063855972,28.04,72865.65,0.0,0.11988,0.00011,12.6256]
[1780063856208,28.04,72865.65,0.0,0.11988,0.00011,12.6256]
[1780063861239,28.04,72861.92,0.0,0.11947,0.00011,12.59473]
[1780063862417,28.05,72872.07,0.0,0.12063,0.00011,12.68195]
[1780063863167,28.05,72872.07,0.0,0.12063,0.00011,12.68195]
[1780063863529,28.05,72872.07,0.0,0.12063,0.00011,12.68195]
[1780063863627,28.05,72872.07,0.0,0.12063,0.00011,12.68195]
[1780063863596,28.05,72890.49,0.0,0.12273,0.00011,12.84005]
[1780063863849,28.05,72890.49,0.0,0.12273,0.00011,12.84005]
[1780063863989,28.05,72890.49,0.0,0.12273,0.00011,12.84005]
[1780063864097,28.05,72890.49,0.0,0.12273,0.00011,12.84005]
[1780063864370,28.05,72890.49,0.0,0.12273,0.00011,12.84005]
[1780063864407,28.05,72890.49,0.0,0.12273,0.00011,12.84005]
[1780063864471,28.05,72870.95,0.0,0.1205,0.00011,12.67233]
[1780063870165,28.05,72872.55,0.0,0.12069,0.00011,12.68654]
[1780063870216,28.05,72872.55,0.0,0.12069,0.00011,12.68654]
[1780063870554,28.05,72870.81,0.0,0.12049,0.00011,12.67171]
[1780063872269,28.05,72870.81,0.0,0.12049,0.00011,12.67187]
[1780063872275,28.05,72870.81,0.0,0.12049,0.00011,12.67187]
[1780063872327,28.05,72870.81,0.0,0.12049,0.00011,12.67187]
[1780063872450,28.05,72870.27,0.0,0.12043,0.00011,12.66725]
[1780063874303,28.05,72870.27,0.0,0.12043,0.00011,12.66735]
[1780063874390,28.05,72870.27,0.0,0.12043,0.00011,12.66735]
[1780063874404,28.05,72871.84,0.0,0.12061,0.00011,12.68091]
[1780063876343,28.05,72871.7,0.0,0.1206,0.00011,12.67982]
[1780063876405,28.05,72871.7,0.0,0.1206,0.00011,12.67982]
[1780063876493,28.05,72871.7,0.0,0.1206,0.00011,12.67982]
[1780063876565,28.05,72872.87,0.0,0.12073,0.00011,12.68994]
[1780063878403,28.05,72872.87,0.0,0.12073,0.00011,12.69002]
[1780063878466,28.05,72872.87,0.0,0.12073,0.00011,12.69002]
[1780063878507,28.05,72872.86,0.0,0.12073,0.00011,12.69002]
[1780063880465,28.05,72872.86,0.0,0.12074,0.00011,12.6902]
[1780063880539,28.05,72872.86,0.0,0.12074,0.00011,12.6902]
[1780063880598,28.05,72872.86,0.0,0.12074,0.00011,12.6902]
[1780063880630,28.05,72868.01,0.0,0.12019,0.00011,12.64881]
[1780063882534,28.05,72868.01,0.0,0.12019,0.00011,12.64881]
[1780063882592,28.05,72868.01,0.0,0.12019,0.00011,12.64881]
[1780063882665,28.05,72867.03,0.0,0.12008,0.00011,12.64058]
[1780063884637,28.05,72867.03,0.0,0.12008,0.00011,12.64075]
[1780063884848,28.05,72867.24,0.0,0.12011,0.00011,12.64271]
[1780063885453,28.05,72867.62,0.0,0.12015,0.00011,12.64612]
[1780063890487,28.05,72880.87,0.0,0.12166,0.00011,12.7602]
[1780063892516,28.05,72881.75,0.0,0.12173,0.00011,12.76388]
[1780063892531,28.05,72881.75,0.0,0.12173,0.00011,12.76388]
[1780063892593,28.05,72881.75,0.0,0.12173,0.00011,12.76388]
[1780063892605,28.05,72879.75,0.0,0.12151,0.00011,12.7467]
[1780063895346,28.05,72881.62,0.0,0.12172,0.00011,12.76272]
[1780063895389,28.05,72881.62,0.0,0.12172,0.00011,12.76272]
[1780063895571,28.05,72875.41,0.0,0.12101,0.00011,12.70953]
[1780063896927,28.05,72875.41,0.0,0.12101,0.00011,12.7096]
[1780063896976,28.05,72875.41,0.0,0.12101,0.00011,12.7096]
[1780063896987,28.05,72875.41,0.0,0.12101,0.00011,12.7096]
[1780063897038,28.05,72875.41,0.0,0.12101,0.00011,12.7096]
[1780063898997,28.05,72879.64,0.0,0.1215,0.00011,12.74591]
[1780063899077,28.05,72879.64,0.0,0.1215,0.00011,12.74591]
[1780063899568,28.05,72877.63,0.0,0.12127,0.00011,12.72868]
[1780063900466,28.05,72877.63,0.0,0.12127,0.00011,12.72868]
[1780063900504,28.05,72877.63,0.0,0.12127,0.00011,12.72868]
[1780063900600,28.05,72861.9,0.0,0.11949,0.00011,12.5941]
[1780063905690,28.05,72868.65,0.0,0.12026,0.00011,12.65255]
[1780063908672,28.05,72871.33,0.0,0.12057,0.00011,12.67596]
[1780063908734,28.05,72870.45,0.0,0.12047,0.00011,12.66843]
[1780063909640,28.05,72869.5,0.0,0.12036,0.00011,12.66043]
[1780063910270,28.05,72869.5,0.0,0.12036,0.00011,12.66043]
[1780063910317,28.05,72869.5,0.0,0.12036,0.00011,12.66043]
[1780063910648,28.05,72868.46,0.0,0.12025,0.00011,12.65183]
[1780063912245,28.05,72874.63,0.0,0.12095,0.00011,12.70473]
[1780063912300,28.05,72874.63,0.0,0.12095,0.00011,12.70473]
[1780063912662,28.05,72876.48,0.0,0.12116,0.00011,12.72058]
[1780063914315,28.05,72877.17,0.0,0.12124,0.00011,12.72654]
[1780063914445,28.05,72877.17,0.0,0.12124,0.00011,12.72654]
[1780063914677,28.05,72877.03,0.0,0.12122,0.00011,12.72538]
[1780063919712,28.05,72887.02,0.0,0.12236,0.00011,12.81107]
[1780063921093,28.05,72887.02,0.0,0.12236,0.00011,12.81107]
[1780063921152,28.05,72887.02,0.0,0.12236,0.00011,12.81107]
[1780063921175,28.05,72888.35,0.0,0.12251,0.00011,12.82231]
[1780063923592,28.05,72888.35,0.0,0.12251,0.00011,12.82231]
[1780063923700,28.05,72888.35,0.0,0.12251,0.00011,12.82231]
[1780063923748,28.05,72888.71,0.0,0.12255,0.00011,12.82518]
[1780063927014,28.05,72888.81,0.0,0.12256,0.00011,12.82569]
[1780063927039,28.05,72888.81,0.0,0.12256,0.00011,12.82569]
[1780063927087,28.05,72886.37,0.0,0.12228,0.00011,12.80463]
[1780063929307,28.05,72874.31,0.0,0.1209,0.00011,12.70105]
[1780063931326,28.05,72874.31,0.0,0.1209,0.00011,12.70105]
[1780063931393,28.05,72874.31,0.0,0.1209,0.00011,12.70105]
[1780063931522,28.05,72863.56,0.0,0.11969,0.00011,12.60916]
[1780063935213,28.05,72857.92,0.0,0.11906,0.00011,12.56167]
[1780063935240,28.05,72857.92,0.0,0.11906,0.00011,12.56167]
[1780063935529,28.05,72857.92,0.0,0.11906,0.00011,12.56167]
[1780063935613,28.05,72857.17,0.0,0.11898,0.00011,12.55553]
[1780063938351,28.05,72860.31,0.0,0.11934,0.00011,12.58289]
[1780063942487,28.05,72865.49,0.0,0.11994,0.00011,12.62801]
[1780063942562,28.05,72865.49,0.0,0.11994,0.00011,12.62801]
[1780063942614,28.06,72866.19,0.0,0.12002,0.00011,12.63438]
[1780063945613,28.06,72867.05,0.0,0.12012,0.00011,12.6419]
[1780063945669,28.06,72867.05,0.0,0.12012,0.00011,12.6419]
[1780063945728,28.06,72870.38,0.0,0.1205,0.00011,12.67055]
[1780063947820,28.06,72877.16,0.0,0.12127,0.00011,12.72886]
[1780063947943,28.06,72877.16,0.0,0.12127,0.00011,12.72886]
[1780063947983,28.06,72885.89,0.0,0.12227,0.00011,12.80376]
[1780063953450,28.06,72892.45,0.0,0.12298,0.00011,12.85601]
[1780063953458,28.06,72892.45,0.0,0.12298,0.00011,12.85601]
[1780063953484,28.06,72892.45,0.0,0.12298,0.00011,12.85601]
[1780063953566,28.06,72899.66,0.0,0.12381,0.00012,12.91771]
[1780063955704,28.06,72918.56,0.0,0.126,0.00012,13.08055]
[1780063960115,28.05,72926.59,0.0,0.12694,0.00012,13.14941]
[1780063960197,28.05,72926.59,0.0,0.12694,0.00012,13.14941]
[1780063960204,28.05,72927.77,0.0,0.12707,0.00012,13.15921]
[1780063964271,28.05,72931.99,0.0,0.12756,0.00012,13.19508]
[1780063964341,28.05,72931.99,0.0,0.12756,0.00012,13.19508]
[1780063964365,28.05,72933.19,0.0,0.12769,0.00012,13.20489]
[1780063968156,28.05,72934.1,0.0,0.12778,0.00012,13.2116]
[1780063968169,28.05,72934.1,0.0,0.12778,0.00012,13.2116]
[1780063968258,28.05,72934.1,0.0,0.12778,0.00012,13.2116]
[1780063968313,28.05,72932.37,0.0,0.12756,0.00012,13.19551]
[1780063974093,28.04,72932.02,0.0,0.12748,0.00012,13.18977]
[1780063979386,28.04,72931.84,0.0,0.12743,0.00012,13.18613]
[1780063982786,28.04,72929.16,0.0,0.12709,0.00012,13.16092]
[1780063982907,28.04,72929.16,0.0,0.12709,0.00012,13.16092]
[1780063983157,28.04,72924.53,0.0,0.12654,0.00012,13.12042]
[1780063983822,28.04,72924.53,0.0,0.12654,0.00012,13.12042]
[1780063984819,28.04,72921.32,0.0,0.12616,0.00012,13.09226]
[1780063985722,28.03,72923.02,0.0,0.12635,0.00012,13.10613]
[1780063986862,28.03,72923.14,0.0,0.12635,0.00012,13.10675]
[1780063986869,28.03,72923.14,0.0,0.12635,0.00012,13.10675]
[1780063986906,28.03,72923.14,0.0,0.12635,0.00012,13.10675]
[1780063987189,28.03,72923.14,0.0,0.12635,0.00012,13.10675]
[1780063988530,28.03,72923.14,0.0,0.12635,0.00012,13.10675]
[1780063988546,28.03,72923.14,0.0,0.12635,0.00012,13.10675]
[1780063988587,28.03,72923.14,0.0,0.12635,0.00012,13.10675]
[1780063988631,28.03,72919.27,0.0,0.12589,0.00012,13.07246]
[1780063990478,28.03,72919.27,0.0,0.12588,0.00012,13.07207]
[1780063990493,28.03,72919.27,0.0,0.12588,0.00012,13.07207]
[1780063990529,28.03,72919.27,0.0,0.12588,0.00012,13.07207]
[1780063990594,28.03,72915.6,0.0,0.12545,0.00012,13.04002]
[1780063990872,28.03,72915.6,0.0,0.12545,0.00012,13.04002]
[1780063991027,28.03,72915.6,0.0,0.12545,0.00012,13.04002]
[1780063991102,28.03,72915.6,0.0,0.12545,0.00012,13.04002]
[1780063991163,28.03,72915.6,0.0,0.12545,0.00012,13.04002]
[1780063991535,28.03,72926.54,0.0,0.12673,0.00012,13.13418]
[1780063994238,28.03,72938.35,0.0,0.12809,0.00012,13.23476]
[1780063995686,28.03,72938.35,0.0,0.12809,0.00012,13.23476]
[1780063995773,28.03,72938.14,0.0,0.12806,0.00012,13.23234]
[1780063997187,28.03,72938.14,0.0,0.12805,0.00012,13.23175]
[1780063997217,28.03,72938.14,0.0,0.12805,0.00012,13.23175]
[1780063997753,28.03,72938.66,0.0,0.12811,0.00012,13.23566]
[1780063999191,28.02,72938.28,0.0,0.12805,0.00012,13.23178]
[1780063999711,28.02,72933.97,0.0,0.12754,0.00012,13.19387]
[1780064002760,28.02,72922.13,0.0,0.12612,0.00012,13.08998]
[1780064006743,28.02,72918.87,0.0,0.12573,0.00012,13.06068]
[1780064006753,28.02,72918.87,0.0,0.12573,0.00012,13.06068]
[1780064006754,28.02,72918.27,0.0,0.12565,0.00012,13.05513]
[1780064006864,28.02,72918.27,0.0,0.12565,0.00012,13.05513]
[1780064007330,28.02,72918.27,0.0,0.12565,0.00012,13.05477]
[1780064009494,28.02,72915.49,0.0,0.12532,0.00012,13.03043]
[1780064009505,28.02,72915.49,0.0,0.12532,0.00012,13.03043]
[1780064009544,28.02,72915.49,0.0,0.12532,0.00012,13.03043]
[1780064009595,28.02,72915.61,0.0,0.12533,0.00012,13.03115]
[1780064013821,28.02,72914.86,0.0,0.12519,0.00012,13.01952]
[1780064013862,28.02,72914.86,0.0,0.12519,0.00012,13.01952]
[1780064013882,28.02,72914.86,0.0,0.12519,0.00012,13.01952]
[1780064013912,28.02,72914.86,0.0,0.12519,0.00012,13.01952]
[1780064014080,28.02,72914.86,0.0,0.12519,0.00012,13.01952]
[1780064014378,28.01,72914.86,0.0,0.12519,0.00012,13.01921]
[1780064015641,28.01,72914.86,0.0,0.12519,0.00012,13.01921]
[1780064015648,28.01,72914.86,0.0,0.12519,0.00012,13.01921]
[1780064015793,28.01,72912.85,0.0,0.12495,0.00012,13.00157]
[1780064017730,28.01,72914.19,0.0,0.1251,0.00012,13.01285]
[1780064017737,28.01,72914.19,0.0,0.1251,0.00012,13.01285]
[1780064017799,28.01,72914.19,0.0,0.1251,0.00012,13.01285]
[1780064018136,28.01,72915.34,0.0,0.12523,0.00012,13.02247]
[1780064018147,28.01,72915.34,0.0,0.12523,0.00012,13.02247]
[1780064018793,28.01,72915.43,0.0,0.12524,0.00012,13.02293]
[1780064019740,28.01,72915.43,0.0,0.12524,0.00012,13.02293]
[1780064019746,28.01,72915.43,0.0,0.12524,0.00012,13.02293]
[1780064020775,28.01,72912.8,0.0,0.12492,0.00012,12.99959]
[1780064021828,28.01,72910.77,0.0,0.12468,0.00012,12.98177]
[1780064021833,28.01,72910.77,0.0,0.12468,0.00012,12.98177]
[1780064021943,28.01,72910.77,0.0,0.12468,0.00012,12.98177]
[1780064022433,28.01,72910.37,0.0,0.12463,0.00012,12.97803]
[1780064023400,28.01,72910.37,0.0,0.12463,0.00012,12.97803]
[1780064023412,28.01,72910.37,0.0,0.12463,0.00012,12.97803]
[1780064023416,28.01,72910.37,0.0,0.12463,0.00012,12.97803]
[1780064023794,28.01,72910.53,0.0,0.12465,0.00012,12.97913]
[1780064028018,28.01,72915.71,0.0,0.12523,0.00012,13.02257]
[1780064028024,28.01,72915.71,0.0,0.12523,0.00012,13.02257]
[1780064028040,28.01,72915.71,0.0,0.12523,0.00012,13.02257]
[1780064028141,28.01,72915.71,0.0,0.12523,0.00012,13.02257]
[1780064028492,28.01,72915.44,0.0,0.1252,0.00012,13.01987]
[1780064030111,28.01,72915.51,0.0,0.1252,0.00012,13.02011]
[1780064030117,28.01,72915.51,0.0,0.1252,0.00012,13.02011]
[1780064030155,28.01,72915.51,0.0,0.1252,0.00012,13.02011]
[1780064030505,28.01,72916.25,0.0,0.12528,0.00012,13.02612]
[1780064032112,28.01,72916.23,0.0,0.12527,0.00012,13.02556]
[1780064032120,28.01,72916.23,0.0,0.12527,0.00012,13.02556]
[1780064032154,28.01,72916.23,0.0,0.12527,0.00012,13.02556]
[1780064032519,28.01,72916.19,0.0,0.12526,0.00012,13.02483]
[1780064034124,28.0,72916.69,0.0,0.12532,0.00012,13.02876]
[1780064034130,28.0,72916.69,0.0,0.12532,0.00012,13.02876]
[1780064034168,28.0,72916.69,0.0,0.12532,0.00012,13.02876]
[1780064034534,28.0,72916.53,0.0,0.12529,0.00012,13.02699]
[1780064035372,28.0,72916.53,0.0,0.12529,0.00012,13.02699]
[1780064035389,28.0,72916.53,0.0,0.12529,0.00012,13.02699]
[1780064035795,28.0,72914.6,0.0,0.12506,0.00012,13.00992]
[1780064036270,28.0,72914.6,0.0,0.12506,0.00012,13.00992]
[1780064036274,28.0,72914.6,0.0,0.12506,0.00012,13.00992]
[1780064036279,28.0,72914.6,0.0,0.12506,0.00012,13.00992]
[1780064036400,28.0,72914.6,0.0,0.12506,0.00012,13.00992]
[1780064036551,28.0,72914.29,0.0,0.12503,0.00012,13.00725]
[1780064038272,28.0,72912.78,0.0,0.12484,0.00012,12.99346]
[1780064038279,28.0,72912.78,0.0,0.12484,0.00012,12.99346]
[1780064038311,28.0,72912.78,0.0,0.12484,0.00012,12.99346]
[1780064038563,28.0,72912.7,0.0,0.12483,0.00012,12.99241]
[1780064039120,28.0,72912.7,0.0,0.12483,0.00012,12.99241]
[1780064039569,28.0,72912.28,0.0,0.12477,0.00012,12.98843]
[1780064040314,28.0,72912.28,0.0,0.12477,0.00012,12.98843]
[1780064040324,28.0,72912.28,0.0,0.12477,0.00012,12.98843]
[1780064040781,28.0,72911.82,0.0,0.12471,0.00012,12.9841]
[1780064042129,28.0,72914.68,0.0,0.12504,0.00012,13.00845]
[1780064042145,28.0,72914.68,0.0,0.12504,0.00012,13.00845]
[1780064042157,28.0,72914.68,0.0,0.12504,0.00012,13.00845]
[1780064042189,28.0,72914.68,0.0,0.12504,0.00012,13.00845]
[1780064042226,28.0,72914.68,0.0,0.12504,0.00012,13.00845]
[1780064042599,28.0,72915.55,0.0,0.12514,0.00012,13.01559]
[1780064044456,28.0,72921.67,0.0,0.12585,0.00012,13.06804]
[1780064044472,28.0,72921.67,0.0,0.12585,0.00012,13.06804]
[1780064044495,28.0,72921.67,0.0,0.12585,0.00012,13.06804]
[1780064044611,28.0,72925.67,0.0,0.12631,0.00012,13.10217]
[1780064046524,28.0,72926.26,0.0,0.12637,0.00012,13.1068]
[1780064046568,28.0,72926.26,0.0,0.12637,0.00012,13.1068]
[1780064046720,28.0,72926.26,0.0,0.12637,0.00012,13.1068]
[1780064046735,28.0,72926.26,0.0,0.12637,0.00012,13.1068]
[1780064046736,28.0,72926.26,0.0,0.12637,0.00012,13.1068]
[1780064046764,28.0,72926.26,0.0,0.12637,0.00012,13.1068]
[1780064046765,28.0,72927.17,0.0,0.12647,0.00012,13.11419]
[1780064048032,28.0,72927.56,0.0,0.12651,0.00012,13.11709]
[1780064050636,27.99,72926.62,0.0,0.12639,0.00012,13.10803]
[1780064050721,27.99,72926.62,0.0,0.12639,0.00012,13.10803]
[1780064050795,27.99,72927.18,0.0,0.12645,0.00012,13.11241]
[1780064052691,27.99,72927.62,0.0,0.12649,0.00012,13.11576]
[1780064052727,27.99,72927.62,0.0,0.12649,0.00012,13.11576]
[1780064052742,27.99,72927.62,0.0,0.12649,0.00012,13.11576]
[1780064052830,27.99,72927.82,0.0,0.12651,0.00012,13.11703]
[1780064056812,27.99,72926.29,0.0,0.12631,0.00012,13.10245]
[1780064056855,27.99,72926.29,0.0,0.12631,0.00012,13.10245]
[1780064056854,27.99,72926.28,0.0,0.1263,0.00012,13.10195]
[1780064056954,27.99,72926.28,0.0,0.1263,0.00012,13.10195]
[1780064057703,27.99,72926.28,0.0,0.1263,0.00012,13.10153]
[1780064058647,27.99,72926.28,0.0,0.1263,0.00012,13.10153]
[1780064058867,27.99,72926.21,0.0,0.12628,0.00012,13.10051]
[1780064058878,27.99,72926.21,0.0,0.12628,0.00012,13.10051]
[1780064058948,27.99,72926.21,0.0,0.12628,0.00012,13.10051]
[1780064059724,27.99,72926.21,0.0,0.12628,0.00012,13.10051]
[1780064059783,27.99,72924.69,0.0,0.1261,0.00012,13.08694]
[1780064060902,27.99,72924.69,0.0,0.12609,0.00012,13.08654]
[1780064061834,27.99,72918.3,0.0,0.12534,0.00012,13.03087]
[1780064064815,27.98,72908.57,0.0,0.1242,0.00012,12.94594]
[1780064067105,27.98,72906.58,0.0,0.12396,0.00012,12.92833]
[1780064067141,27.98,72906.58,0.0,0.12396,0.00012,12.92833]
[1780064067376,27.98,72906.58,0.0,0.12396,0.00012,12.92833]
[1780064067775,27.98,72906.58,0.0,0.12396,0.00012,12.92812]
[1780064069154,27.98,72904.65,0.0,0.12373,0.00012,12.91127]
[1780064069789,27.98,72904.65,0.0,0.12373,0.00012,12.91108]
[1780064073315,27.98,72910.82,0.0,0.12441,0.00012,12.95983]
[1780064073817,27.98,72915.96,0.0,0.125,0.00012,13.00392]
[1780064076773,27.98,72916.93,0.0,0.1251,0.00012,13.01165]
[1780064077419,27.98,72916.7,0.0,0.12507,0.00012,13.00933]
[1780064077845,27.98,72916.1,0.0,0.125,0.00012,13.00382]
[1780064079486,27.98,72914.85,0.0,0.12485,0.00012,12.99271]
[1780064079536,27.98,72914.85,0.0,0.12485,0.00012,12.99271]
[1780064079863,27.98,72914.85,0.0,0.12485,0.00012,12.99271]
[1780064079859,27.98,72913.37,0.0,0.12467,0.00012,12.97963]
[1780064081519,27.98,72910.55,0.0,0.12434,0.00012,12.95469]
[1780064081874,27.98,72906.75,0.0,0.12389,0.00012,12.92134]
[1780064085649,27.97,72911.53,0.0,0.12443,0.00012,12.96142]
[1780064085691,27.97,72911.53,0.0,0.12443,0.00012,12.96142]
[1780064085759,27.97,72910.23,0.0,0.12426,0.00012,12.94902]
[1780064086716,27.97,72910.23,0.0,0.12426,0.00012,12.94902]
[1780064086774,27.97,72910.23,0.0,0.12426,0.00012,12.94902]
[1780064086806,27.97,72910.18,0.0,0.12424,0.00012,12.94799]
[1780064087691,27.97,72910.18,0.0,0.12424,0.00012,12.94799]
[1780064087731,27.97,72910.18,0.0,0.12424,0.00012,12.94799]
[1780064087764,27.97,72909.21,0.0,0.12412,0.00012,12.93904]
[1780064089362,27.97,72908.95,0.0,0.12409,0.00012,12.93627]
[1780064089447,27.97,72908.95,0.0,0.12409,0.00012,12.93627]
[1780064089710,27.97,72908.95,0.0,0.12409,0.00012,12.93627]
[1780064089751,27.97,72908.95,0.0,0.12409,0.00012,12.93627]
[1780064089759,27.97,72908.95,0.0,0.12409,0.00012,12.93627]
[1780064089808,27.97,72908.95,0.0,0.12409,0.00012,12.93627]
[1780064089789,27.97,72908.61,0.0,0.12404,0.00012,12.93281]
[1780064091099,27.97,72908.61,0.0,0.12404,0.00012,12.93281]
[1780064091194,27.97,72908.61,0.0,0.12404,0.00012,12.93281]
[1780064091205,27.97,72908.61,0.0,0.12404,0.00012,12.93281]
[1780064091270,27.97,72908.61,0.0,0.12404,0.00012,12.93281]
[1780064091717,27.97,72907.89,0.0,0.12394,0.00012,12.92558]
[1780064092493,27.97,72907.89,0.0,0.12394,0.00012,12.92558]
[1780064092626,27.97,72907.89,0.0,0.12394,0.00012,12.92558]
[1780064092728,27.97,72916.94,0.0,0.12499,0.00012,13.00341]
[1780064093838,27.97,72916.94,0.0,0.12499,0.00012,13.00341]
[1780064093908,27.97,72914.97,0.0,0.12476,0.00012,12.98638]
[1780064093958,27.97,72915.38,0.0,0.1248,0.00012,12.98948]
[1780064095696,27.97,72915.38,0.0,0.1248,0.00012,12.98948]
[1780064095913,27.97,72913.84,0.0,0.12461,0.00012,12.97533]
[1780064095981,27.97,72913.84,0.0,0.12461,0.00012,12.97533]
[1780064096503,27.96,72914.77,0.0,0.12471,0.00012,12.98294]
[1780064097949,27.96,72915.3,0.0,0.12478,0.00012,12.98752]
[1780064098012,27.96,72915.3,0.0,0.12478,0.00012,12.98752]
[1780064098112,27.96,72915.8,0.0,0.12483,0.00012,12.99155]
[1780064100035,27.96,72915.8,0.0,0.12483,0.00012,12.99125]
[1780064100105,27.96,72915.8,0.0,0.12483,0.00012,12.99125]
[1780064100121,27.96,72915.8,0.0,0.12483,0.00012,12.99125]
[1780064100169,27.96,72915.8,0.0,0.12483,0.00012,12.99125]
[1780064100438,27.96,72915.8,0.0,0.12483,0.00012,12.99125]
[1780064102069,27.96,72915.61,0.0,0.1248,0.00012,12.98903]
[1780064102115,27.96,72915.61,0.0,0.1248,0.00012,12.98903]
[1780064103516,27.96,72916.44,0.0,0.12488,0.00012,12.99562]
[1780064103668,27.96,72916.44,0.0,0.12488,0.00012,12.99562]
[1780064104152,27.96,72915.22,0.0,0.1247,0.00012,12.98221]
[1780064104264,27.96,72915.22,0.0,0.1247,0.00012,12.98221]
[1780064106186,27.96,72913.42,0.0,0.12449,0.00012,12.96639]
[1780064106308,27.96,72913.42,0.0,0.12449,0.00012,12.96639]
[1780064106755,27.96,72913.42,0.0,0.12449,0.00012,12.96639]
[1780064106838,27.96,72913.42,0.0,0.12449,0.00012,12.96639]
[1780064108088,27.96,72913.12,0.0,0.12445,0.00012,12.96335]
[1780064108171,27.96,72913.12,0.0,0.12445,0.00012,12.96335]
[1780064108255,27.96,72913.12,0.0,0.12445,0.00012,12.96335]
[1780064108303,27.96,72913.12,0.0,0.12445,0.00012,12.96335]
[1780064110308,27.95,72914.56,0.0,0.12461,0.00012,12.97516]
[1780064110354,27.95,72914.56,0.0,0.12461,0.00012,12.97516]
[1780064110575,27.95,72914.56,0.0,0.12461,0.00012,12.97516]
[1780064110652,27.95,72914.56,0.0,0.12461,0.00012,12.97516]
[1780064110827,27.95,72914.56,0.0,0.12461,0.00012,12.97516]
[1780064110956,27.95,72917.08,0.0,0.1249,0.00012,12.99671]
[1780064111123,27.95,72917.08,0.0,0.1249,0.00012,12.99671]
[1780064111448,27.95,72926.34,0.0,0.12598,0.00012,13.07686]
[1780064112300,27.95,72940.21,0.0,0.12761,0.00012,13.19686]
[1780064114446,27.95,72946.92,0.0,0.1284,0.00012,13.25477]
[1780064114534,27.95,72960.44,0.0,0.12999,0.00012,13.37125]
[1780064117127,27.94,72970.17,0.0,0.13103,0.00012,13.44697]
[1780064118227,27.94,72970.17,0.0,0.13103,0.00012,13.44697]
[1780064118277,27.94,72970.17,0.0,0.13103,0.00012,13.44697]
[1780064118654,27.94,72970.17,0.0,0.13103,0.00012,13.44697]
[1780064118707,27.91,72975.95,0.0,0.13149,0.00012,13.48037]
[1780064121049,27.89,72977.5,0.0,0.13154,0.00012,13.48423]
[1780064123947,27.89,72972.85,0.0,0.13095,0.00012,13.44177]
[1780064124009,27.89,72972.85,0.0,0.13095,0.00012,13.44177]
[1780064124180,27.89,72972.85,0.0,0.13094,0.00012,13.44082]
[1780064125186,27.88,72953.95,0.0,0.12856,0.00012,13.26778]
[1780064126150,27.88,72953.95,0.0,0.12856,0.00012,13.26778]
[1780064126172,27.88,72953.95,0.0,0.12856,0.00012,13.26778]
[1780064126176,27.88,72953.95,0.0,0.12856,0.00012,13.26778]
[1780064126819,27.87,72950.92,0.0,0.12819,0.00012,13.24027]
[1780064130967,27.87,72951.63,0.0,0.12825,0.00012,13.24485]
[1780064131015,27.87,72951.63,0.0,0.12825,0.00012,13.24485]
[1780064131229,27.87,72947.74,0.0,0.12775,0.00012,13.20654]
[1780064133086,27.87,72943.14,0.0,0.12719,0.00012,13.16554]
[1780064133316,27.87,72943.14,0.0,0.12719,0.00012,13.16554]
[1780064133702,27.87,72936.55,0.0,0.1264,0.00012,13.1078]
[1780064136399,27.87,72932.35,0.0,0.12591,0.00012,13.07094]
[1780064136430,27.87,72932.35,0.0,0.12591,0.00012,13.07094]
[1780064136527,27.87,72937.37,0.0,0.12649,0.00012,13.11434]
[1780064140582,27.86,72945.44,0.0,0.12739,0.00012,13.18021]
[1780064140606,27.85,72942.84,0.0,0.12696,0.00012,13.14915]
[1780064142977,27.84,72941.93,0.0,0.12676,0.00012,13.13409]
[1780064143854,27.83,72948.76,0.0,0.12752,0.00012,13.19019]
[1780064145879,27.82,72959.4,0.0,0.12866,0.00012,13.27395]
[1780064150915,27.78,72958.88,0.0,0.12831,0.00012,13.24923]
[1780064153541,27.76,72959.74,0.0,0.12822,0.00012,13.24281]
[1780064153877,27.75,72956.06,0.0,0.12772,0.00012,13.206]
[1780064158909,27.75,72954.89,0.0,0.1275,0.00012,13.19042]
[1780064161759,27.74,72953.22,0.0,0.12729,0.00012,13.17466]
[1780064161902,27.74,72956.79,0.0,0.12771,0.00012,13.20549]
[1780064163832,27.74,72954.66,0.0,0.1274,0.00012,13.18263]
[1780064163933,27.74,72952.83,0.0,0.12717,0.00012,13.16624]
[1780064165903,27.74,72953.69,0.0,0.12727,0.00012,13.17338]
[1780064171514,27.73,72943.74,0.0,0.12605,0.00012,13.08362]
[1780064174528,27.73,72935.84,0.0,0.1251,0.00012,13.01347]
[1780064175090,27.73,72933.6,0.0,0.12483,0.00012,12.99336]
[1780064175101,27.73,72933.6,0.0,0.12483,0.00012,12.99336]
[1780064175149,27.73,72933.6,0.0,0.12483,0.00012,12.99336]
[1780064175161,27.73,72933.6,0.0,0.12483,0.00012,12.99336]
[1780064175659,27.73,72933.6,0.0,0.12483,0.00012,12.99336]
[1780064176143,27.73,72927.73,0.0,0.12414,0.00012,12.94165]
[1780064176549,27.73,72927.73,0.0,0.12413,0.00012,12.94114]
[1780064181584,27.72,72921.65,0.0,0.12339,0.00012,12.88589]
[1780064186622,27.72,72914.6,0.0,0.12253,0.00012,12.82193]
[1780064191655,27.71,72917.81,0.0,0.12283,0.00012,12.84276]
[1780064196690,27.71,72910.67,0.0,0.12196,0.00012,12.77785]
[1780064201725,27.71,72908.62,0.0,0.12169,0.00012,12.75741]
[1780064205831,27.7,72922.76,0.0,0.1233,0.00012,12.87813]
[1780064210983,27.7,72916.67,0.0,0.12256,0.00012,12.82272]
[1780064217840,27.69,72911.61,0.0,0.12192,0.00012,12.77439]
[1780064220974,27.69,72912.45,0.0,0.122,0.00012,12.78067]
[1780064221206,27.69,72912.94,0.0,0.12205,0.00012,12.78442]
[1780064221269,27.69,72912.94,0.0,0.12205,0.00012,12.78442]
[1780064221453,27.69,72912.94,0.0,0.12205,0.00012,12.78442]
[1780064221875,27.69,72901.29,0.0,0.1207,0.00011,12.68291]
[1780064222617,27.69,72901.29,0.0,0.1207,0.00011,12.68291]
[1780064222879,27.69,72890.77,0.0,0.11949,0.00011,12.59152]
[1780064223386,27.69,72890.77,0.0,0.11949,0.00011,12.59152]
[1780064223912,27.69,72878.51,0.0,0.1181,0.00011,12.48544]
[1780064224821,27.69,72878.51,0.0,0.1181,0.00011,12.48544]
[1780064224930,27.69,72878.51,0.0,0.1181,0.00011,12.48544]
[1780064225035,27.69,72855.5,0.0,0.11551,0.00011,12.28726]
[1780064225729,27.69,72855.5,0.0,0.11551,0.00011,12.28726]
[1780064226059,27.69,72855.05,0.0,0.11546,0.00011,12.28339]
[1780064226945,27.69,72843.69,0.0,0.1142,0.00011,12.18592]
[1780064229767,27.69,72841.75,0.0,0.11399,0.00011,12.16979]
[1780064229849,27.69,72841.75,0.0,0.11399,0.00011,12.16979]
[1780064230124,27.69,72832.29,0.0,0.11296,0.00011,12.08918]
[1780064231364,27.69,72832.29,0.0,0.11296,0.00011,12.08918]
[1780064231460,27.69,72832.29,0.0,0.11296,0.00011,12.08918]
[1780064231535,27.69,72832.29,0.0,0.11296,0.00011,12.08918]
[1780064231553,27.69,72832.29,0.0,0.11296,0.00011,12.08918]
[1780064231724,27.69,72832.29,0.0,0.11296,0.00011,12.08918]
[1780064231743,27.69,72832.29,0.0,0.11296,0.00011,12.08918]
[1780064232025,27.69,72837.73,0.0,0.11356,0.00011,12.1357]
[1780064233340,27.69,72837.73,0.0,0.11356,0.00011,12.1357]
[1780064233367,27.69,72837.73,0.0,0.11356,0.00011,12.1357]
[1780064233426,27.69,72837.54,0.0,0.11355,0.00011,12.1349]
[1780064234044,27.69,72837.7,0.0,0.11357,0.00011,12.13663]
[1780064237901,27.69,72840.94,0.0,0.11394,0.00011,12.16547]
[1780064237956,27.69,72840.94,0.0,0.11394,0.00011,12.16547]
[1780064238066,27.69,72838.33,0.0,0.11366,0.00011,12.14349]
[1780064240030,27.69,72837.97,0.0,0.11362,0.00011,12.14081]
[1780064240315,27.69,72842.14,0.0,0.11409,0.00011,12.17691]
[1780064240661,27.69,72842.14,0.0,0.11409,0.00011,12.17691]
[1780064241339,27.69,72861.05,0.0,0.1162,0.00011,12.33962]
[1780064242038,27.69,72861.05,0.0,0.1162,0.00011,12.33962]
[1780064242127,27.7,72868.29,0.0,0.11701,0.00011,12.40227]
[1780064244825,27.7,72873.8,0.0,0.11763,0.00011,12.4499]
[1780064244856,27.7,72873.8,0.0,0.11763,0.00011,12.4499]
[1780064245062,27.7,72873.8,0.0,0.11763,0.00011,12.4499]
[1780064245129,27.7,72873.7,0.0,0.11762,0.00011,12.44906]
[1780064245503,27.7,72873.7,0.0,0.11762,0.00011,12.44906]
[1780064245512,27.7,72873.7,0.0,0.11762,0.00011,12.44906]
[1780064245534,27.7,72873.7,0.0,0.11762,0.00011,12.44906]
[1780064245562,27.7,72873.7,0.0,0.11762,0.00011,12.44906]
[1780064245753,27.7,72873.7,0.0,0.11762,0.00011,12.44906]
[1780064245925,27.7,72873.7,0.0,0.11762,0.00011,12.44906]
[1780064246126,27.7,72881.31,0.0,0.11848,0.00011,12.51469]
[1780064249360,27.69,72895.42,0.0,0.12008,0.00011,12.63619]
[1780064250456,27.69,72895.96,0.0,0.12014,0.00011,12.64067]
[1780064250505,27.69,72895.96,0.0,0.12014,0.00011,12.64067]
[1780064251160,27.69,72903.07,0.0,0.12092,0.00012,12.69811]
[1780064253381,27.69,72885.16,0.0,0.11886,0.00011,12.5422]
[1780064254892,27.69,72885.16,0.0,0.11886,0.00011,12.54187]
[1780064254980,27.69,72885.16,0.0,0.11886,0.00011,12.54187]
[1780064255193,27.69,72880.81,0.0,0.11836,0.00011,12.50409]
[1780064256201,27.69,72870.81,0.0,0.11723,0.00011,12.41766]
[1780064258567,27.69,72870.32,0.0,0.11718,0.00011,12.41341]
[1780064258700,27.69,72870.32,0.0,0.11718,0.00011,12.41341]
[1780064259298,27.69,72870.32,0.0,0.11718,0.00011,12.41341]
[1780064259300,27.69,72864.52,0.0,0.11652,0.00011,12.36344]
[1780064260704,27.69,72864.54,0.0,0.11653,0.00011,12.36359]
[1780064261243,27.69,72855.07,0.0,0.11547,0.00011,12.28221]
[1780064261481,27.69,72855.07,0.0,0.11547,0.00011,12.28221]
[1780064261628,27.69,72855.07,0.0,0.11547,0.00011,12.28221]
[1780064262246,27.69,72844.57,0.0,0.1143,0.00011,12.19183]
[1780064264291,27.69,72836.36,0.0,0.11339,0.00011,12.12138]
[1780064264401,27.69,72835.64,0.0,0.11331,0.00011,12.11516]
[1780064270307,27.69,72832.39,0.0,0.11295,0.00011,12.08721]
[1780064274342,27.69,72820.72,0.0,0.11168,0.00011,11.98776]
[1780064278642,27.69,72825.43,0.0,0.1122,0.00011,12.02847]
[1780064279409,27.69,72814.05,0.0,0.11096,0.00011,11.93158]
[1780064281167,27.69,72809.37,0.0,0.11046,0.00011,11.89199]
[1780064281193,27.69,72809.37,0.0,0.11046,0.00011,11.89199]
[1780064281411,27.69,72809.37,0.0,0.11046,0.00011,11.89227]
[1780064285265,27.69,72809.3,0.0,0.11047,0.00011,11.89248]
[1780064285440,27.69,72812.06,0.0,0.11077,0.00011,11.91622]
[1780064286742,27.69,72815.21,0.0,0.11111,0.00011,11.94326]
[1780064287583,27.69,72812.38,0.0,0.1108,0.00011,11.91918]
[1780064288056,27.69,72812.38,0.0,0.1108,0.00011,11.91918]
[1780064288275,27.69,72812.38,0.0,0.1108,0.00011,11.91918]
[1780064288409,27.69,72802.83,0.0,0.10978,0.00011,11.83847]
[1780064288476,27.69,72802.83,0.0,0.10978,0.00011,11.83847]
[1780064288516,27.69,72790.61,0.0,0.10847,0.00011,11.73493]
[1780064293563,27.7,72786.07,0.0,0.108,0.00011,11.69738]
[1780064293626,27.7,72786.07,0.0,0.108,0.00011,11.69738]
[1780064293639,27.7,72792.43,0.0,0.10868,0.00011,11.75143]
[1780064296240,27.7,72792.43,0.0,0.10868,0.00011,11.75163]
[1780064296315,27.7,72784.48,0.0,0.10784,0.00011,11.6848]
[1780064302072,27.7,72787.4,0.0,0.10817,0.00011,11.71052]
[1780064302202,27.7,72787.4,0.0,0.10817,0.00011,11.71052]
[1780064302426,27.7,72787.4,0.0,0.10817,0.00011,11.71052]
[1780064302437,27.7,72788.61,0.0,0.1083,0.00011,11.72126]
[1780064302824,27.7,72788.61,0.0,0.1083,0.00011,11.72126]
[1780064302975,27.7,72788.61,0.0,0.1083,0.00011,11.72126]
[1780064303075,27.7,72802.11,0.0,0.10975,0.00011,11.83637]
[1780064303787,27.7,72814.23,0.0,0.11106,0.00011,11.93934]
[1780064305623,27.7,72814.23,0.0,0.11107,0.00011,11.93994]
[1780064305645,27.7,72814.23,0.0,0.11107,0.00011,11.93994]
[1780064306458,27.7,72815.07,0.0,0.11117,0.00011,11.94799]
[1780064311464,27.71,72806.95,0.0,0.11032,0.00011,11.88112]
[1780064316491,27.71,72810.51,0.0,0.11071,0.00011,11.9104]
[1780064318697,27.71,72805.6,0.0,0.11019,0.00011,11.86941]
[1780064319443,27.71,72793.8,0.0,0.10893,0.00011,11.76978]
[1780064320286,27.71,72793.8,0.0,0.10893,0.00011,11.76978]
[1780064320415,27.71,72793.8,0.0,0.10893,0.00011,11.76978]
[1780064320442,27.71,72789.64,0.0,0.1085,0.00011,11.73513]
[1780064321402,27.71,72789.64,0.0,0.1085,0.00011,11.73513]
[1780064321479,27.71,72789.64,0.0,0.1085,0.00011,11.73513]
[1780064321439,27.71,72793.54,0.0,0.10892,0.00011,11.7687]
[1780064324338,27.72,72800.41,0.0,0.10967,0.00011,11.82779]
[1780064324471,27.72,72808.25,0.0,0.11053,0.00011,11.89587]
[1780064328753,27.72,72798.0,0.0,0.10946,0.00011,11.81175]
[1780064332653,27.73,72793.37,0.0,0.109,0.00011,11.77497]
[1780064334401,27.73,72793.92,0.0,0.10907,0.00011,11.78036]
[1780064334491,27.73,72794.04,0.0,0.1091,0.00011,11.78264]
[1780064339831,27.73,72796.73,0.0,0.10943,0.00011,11.80919]
[1780064341907,27.74,72792.29,0.0,0.10897,0.00011,11.77246]
[1780064342012,27.74,72780.3,0.0,0.10771,0.00011,11.67209]
[1780064344408,27.74,72780.21,0.0,0.1077,0.00011,11.67195]
[1780064344462,27.74,72780.21,0.0,0.1077,0.00011,11.67195]
[1780064344422,27.74,72764.08,0.0,0.10601,0.0001,11.53692]
[1780064344868,27.74,72763.7,0.0,0.10597,0.0001,11.53372]
[1780064346258,27.74,72763.7,0.0,0.10597,0.0001,11.53372]
[1780064346321,27.74,72763.7,0.0,0.10597,0.0001,11.53372]
[1780064346398,27.74,72755.5,0.0,0.10513,0.0001,11.46603]
[1780064348743,27.74,72758.46,0.0,0.10545,0.0001,11.49144]
[1780064348894,27.74,72759.75,0.0,0.10559,0.0001,11.50283]
[1780064352012,27.75,72759.85,0.0,0.10562,0.0001,11.50529]
[1780064352063,27.75,72746.33,0.0,0.10421,0.0001,11.39212]
[1780064353967,27.75,72745.47,0.0,0.10413,0.0001,11.38548]
[1780064354438,27.75,72745.47,0.0,0.10413,0.0001,11.38548]
[1780064354442,27.75,72707.05,0.0,0.10023,0.0001,11.0679]
[1780064354853,27.75,72707.05,0.0,0.10023,0.0001,11.0679]
[1780064355279,27.75,72707.05,0.0,0.10023,0.0001,11.0679]
[1780064355429,27.75,72707.05,0.0,0.10023,0.0001,11.0679]
[1780064355443,27.77,72689.69,0.0,0.09867,0.0001,10.93904]
[1780064356058,27.77,72689.69,0.0,0.09867,0.0001,10.93904]
[1780064356169,27.77,72682.15,0.0,0.09793,0.0001,10.87715]
[1780064356846,27.77,72682.15,0.0,0.09793,0.0001,10.87715]
[1780064356979,27.77,72682.15,0.0,0.09793,0.0001,10.87715]
[1780064357491,27.77,72682.15,0.0,0.09793,0.0001,10.87715]
[1780064357521,27.81,72677.26,0.0,0.09775,0.0001,10.86176]
[1780064358432,27.81,72677.26,0.0,0.09775,0.0001,10.86176]
[1780064362768,27.83,72669.33,0.0,0.09712,0.0001,10.80939]
[1780064363657,27.83,72671.49,0.0,0.09734,0.0001,10.82785]
[1780064363745,27.83,72671.49,0.0,0.09734,0.0001,10.82785]
[1780064364507,27.83,72683.6,0.0,0.09854,0.0001,10.92774]
[1780064365529,27.83,72693.86,0.0,0.09958,0.0001,11.0128]
[1780064365755,27.83,72693.86,0.0,0.09958,0.0001,11.0128]
[1780064365843,27.83,72693.86,0.0,0.09958,0.0001,11.0128]
[1780064366044,27.83,72693.32,0.0,0.09952,0.0001,11.00836]
[1780064368086,27.83,72683.63,0.0,0.0986,0.0001,10.93195]
[1780064369729,27.83,72678.72,0.0,0.09811,0.0001,10.89173]
[1780064370092,27.83,72671.5,0.0,0.09741,0.0001,10.83338]
[1780064374321,27.84,72684.83,0.0,0.09874,0.0001,10.94256]
[1780064379503,27.84,72680.24,0.0,0.09832,0.0001,10.9076]
[1780064380864,27.85,72679.18,0.0,0.09823,0.0001,10.90021]
[1780064381120,27.85,72679.18,0.0,0.09823,0.0001,10.90021]
[1780064381460,27.85,72679.18,0.0,0.09823,0.0001,10.90021]
[1780064381557,27.85,72698.01,0.0,0.10012,0.0001,11.05608]
[1780064383206,27.85,72711.1,0.0,0.10144,0.0001,11.16445]
[1780064383759,27.85,72711.1,0.0,0.10144,0.0001,11.16445]
[1780064383771,27.85,72711.1,0.0,0.10144,0.0001,11.16445]
[1780064384536,27.85,72708.44,0.0,0.10119,0.0001,11.14359]
[1780064389547,27.86,72715.07,0.0,0.1019,0.0001,11.20179]
[1780064391566,27.86,72737.62,0.0,0.10424,0.0001,11.391]
[1780064396546,27.86,72723.9,0.0,0.10286,0.0001,11.2798]
[1780064398462,27.86,72711.21,0.0,0.10158,0.0001,11.17565]
[1780064403656,27.87,72716.6,0.0,0.10215,0.0001,11.22197]
[1780064404759,27.87,72722.46,0.0,0.10277,0.0001,11.27235]
[1780064405377,27.87,72722.46,0.0,0.10277,0.0001,11.27235]
[1780064408542,27.87,72717.96,0.0,0.10232,0.0001,11.23575]
[1780064408556,27.87,72716.49,0.0,0.10218,0.0001,11.22423]
[1780064410419,27.87,72728.85,0.0,0.10346,0.0001,11.32778]
[1780064412199,27.87,72734.59,0.0,0.10405,0.0001,11.37608]
[1780064412253,27.87,72734.59,0.0,0.10405,0.0001,11.37608]
[1780064414523,27.88,72724.2,0.0,0.103,0.0001,11.29087]
[1780064417109,27.88,72722.2,0.0,0.1028,0.0001,11.27486]
[1780064417477,27.88,72717.49,0.0,0.10233,0.0001,11.23634]
[1780064420536,27.88,72737.91,0.0,0.10445,0.0001,11.40772]
[1780064426531,27.89,72742.68,0.0,0.10497,0.0001,11.45013]
[1780064428547,27.89,72756.48,0.0,0.10642,0.0001,11.56591]
[1780064433581,27.89,72767.72,0.0,0.10758,0.00011,11.65704]
[1780064438617,27.89,72773.25,0.0,0.10817,0.00011,11.70407]
[1780064443651,27.89,72764.68,0.0,0.10727,0.00011,11.63281]
[1780064448689,27.89,72772.2,0.0,0.10808,0.00011,11.69672]
[1780064453721,27.89,72763.69,0.0,0.10719,0.00011,11.62593]
[1780064456163,27.89,72748.98,0.0,0.10565,0.0001,11.50335]
[1780064457008,27.89,72748.98,0.0,0.10565,0.0001,11.50335]
[1780064457113,27.89,72748.98,0.0,0.10565,0.0001,11.50335]
[1780064457194,27.89,72733.42,0.0,0.10404,0.0001,11.3736]
[1780064460039,27.89,72724.34,0.0,0.10311,0.0001,11.29819]
[1780064460093,27.89,72724.38,0.0,0.10312,0.0001,11.29862]
[1780064465008,27.89,72713.52,0.0,0.10202,0.0001,11.20946]
[1780064467410,27.89,72703.58,0.0,0.10102,0.0001,11.12811]
[1780064473326,27.9,72703.44,0.0,0.10103,0.0001,11.12828]
[1780064473350,27.9,72701.1,0.0,0.1008,0.0001,11.10964]
[1780064475306,27.9,72708.71,0.0,0.10157,0.0001,11.17272]
[1780064475366,27.9,72708.71,0.0,0.10157,0.0001,11.17272]
[1780064475485,27.9,72708.71,0.0,0.10157,0.0001,11.17272]
[1780064475548,27.9,72745.03,0.0,0.10529,0.0001,11.47393]
[1780064476694,27.9,72755.64,0.0,0.1064,0.0001,11.56311]
[1780064476795,27.9,72755.64,0.0,0.1064,0.0001,11.56311]
[1780064476834,27.9,72755.64,0.0,0.1064,0.0001,11.56311]
[1780064476909,27.9,72753.5,0.0,0.10618,0.0001,11.54523]
[1780064479615,27.9,72753.5,0.0,0.10618,0.0001,11.54548]
[1780064479655,27.9,72753.5,0.0,0.10618,0.0001,11.54548]
[1780064479701,27.9,72753.27,0.0,0.10616,0.0001,11.54412]
[1780064480359,27.9,72753.27,0.0,0.10616,0.0001,11.54412]
[1780064480432,27.9,72753.27,0.0,0.10616,0.0001,11.54412]
[1780064480483,27.9,72750.71,0.0,0.1059,0.0001,11.52301]
[1780064485150,27.9,72729.93,0.0,0.10376,0.0001,11.3509]
[1780064486134,27.9,72729.93,0.0,0.10376,0.0001,11.3509]
[1780064489121,27.9,72723.97,0.0,0.10315,0.0001,11.3015]
[1780064489173,27.9,72723.97,0.0,0.10315,0.0001,11.3015]
[1780064489208,27.9,72726.61,0.0,0.10342,0.0001,11.32345]
[1780064490057,27.9,72726.61,0.0,0.10342,0.0001,11.32345]
[1780064490069,27.9,72727.57,0.0,0.10352,0.0001,11.33143]
[1780064491180,27.9,72727.57,0.0,0.10352,0.0001,11.33143]
[1780064491236,27.9,72727.87,0.0,0.10352,0.0001,11.33017]
[1780064496322,27.9,72728.73,0.0,0.10361,0.0001,11.33732]
[1780064502007,27.9,72734.4,0.0,0.1042,0.0001,11.3848]
[1780064506975,27.9,72745.14,0.0,0.10532,0.0001,11.47491]
[1780064512161,27.9,72742.16,0.0,0.10503,0.0001,11.45129]
[1780064514174,27.91,72731.13,0.0,0.10389,0.0001,11.35973]
[1780064519209,27.9,72731.38,0.0,0.10391,0.0001,11.36166]
[1780064524244,27.9,72723.31,0.0,0.10308,0.0001,11.29449]
[1780064529279,27.91,72726.87,0.0,0.10345,0.0001,11.32442]
[1780064534313,27.91,72736.58,0.0,0.10445,0.0001,11.40502]
[1780064539349,27.9,72743.13,0.0,0.10512,0.0001,11.45911]
[1780064543380,27.9,72731.56,0.0,0.10392,0.0001,11.36225]
[1780064545472,27.9,72727.16,0.0,0.10347,0.0001,11.3257]
[1780064545574,27.9,72717.06,0.0,0.10244,0.0001,11.24215]
[1780064549424,27.9,72698.59,0.0,0.10058,0.0001,11.08994]
[1780064554459,27.9,72695.07,0.0,0.1002,0.0001,11.05761]
[1780064558061,27.9,72697.63,0.0,0.10046,0.0001,11.07892]
[1780064558309,27.9,72697.63,0.0,0.10046,0.0001,11.07892]
[1780064558558,27.9,72709.52,0.0,0.10166,0.0001,11.17687]
[1780064561044,27.9,72707.95,0.0,0.10149,0.0001,11.16373]
[1780064561508,27.9,72707.02,0.0,0.1014,0.0001,11.15598]
[1780064563738,27.9,72696.73,0.0,0.10036,0.0001,11.07119]
[1780064569563,27.9,72699.91,0.0,0.10068,0.0001,11.09751]
[1780064574598,27.9,72704.54,0.0,0.10115,0.0001,11.13534]
[1780064579634,27.9,72696.86,0.0,0.10037,0.0001,11.07204]
[1780064584671,27.9,72692.28,0.0,0.09992,0.0001,11.03467]
[1780064586041,27.9,72691.12,0.0,0.0998,0.0001,11.02524]
[1780064588031,27.9,72689.95,0.0,0.09969,0.0001,11.01583]
[1780064588699,27.9,72689.73,0.0,0.09967,0.0001,11.01414]
[1780064590095,27.9,72698.04,0.0,0.1005,0.0001,11.08241]
[1780064590713,27.9,72701.08,0.0,0.10081,0.0001,11.1074]
[1780064592119,27.9,72705.74,0.0,0.10127,0.0001,11.1457]
[1780064592856,27.9,72711.64,0.0,0.10187,0.0001,11.19429]
[1780064594987,27.9,72713.52,0.0,0.10206,0.0001,11.20947]
[1780064595774,27.9,72710.18,0.0,0.10172,0.0001,11.18171]
[1780064596961,27.9,72705.08,0.0,0.1012,0.0001,11.13951]
[1780064597083,27.9,72705.08,0.0,0.1012,0.0001,11.13951]
[1780064597762,27.9,72704.58,0.0,0.10115,0.0001,11.1353]
[1780064599132,27.9,72704.09,0.0,0.1011,0.0001,11.13117]
[1780064599778,27.9,72703.3,0.0,0.10102,0.0001,11.12458]
[1780064603806,27.9,72692.37,0.0,0.09992,0.0001,11.03447]
[1780064604479,27.9,72692.37,0.0,0.09992,0.0001,11.03447]
[1780064604526,27.9,72692.37,0.0,0.09992,0.0001,11.03447]
[1780064606630,27.9,72694.24,0.0,0.1001,0.0001,11.04988]
[1780064606713,27.9,72694.24,0.0,0.1001,0.0001,11.04988]
[1780064608702,27.9,72694.85,0.0,0.10017,0.0001,11.05497]
[1780064608836,27.9,72694.85,0.0,0.10017,0.0001,11.05497]
[1780064610731,27.9,72691.88,0.0,0.09987,0.0001,11.03057]
[1780064610853,27.9,72691.88,0.0,0.09987,0.0001,11.03057]
[1780064611886,27.9,72691.94,0.0,0.09988,0.0001,11.03109]
[1780064611976,27.9,72688.51,0.0,0.0995,0.0001,10.99923]
[1780064612421,27.9,72688.51,0.0,0.0995,0.0001,10.99923]
[1780064612797,27.9,72688.51,0.0,0.0995,0.0001,10.99923]
[1780064612910,27.9,72688.37,0.0,0.09949,0.0001,10.99814]
[1780064614834,27.9,72684.74,0.0,0.09913,0.0001,10.96846]
[1780064614915,27.9,72682.07,0.0,0.09887,0.0001,10.94672]
[1780064615440,27.9,72682.07,0.0,0.09887,0.0001,10.94672]
[1780064616888,27.9,72683.67,0.0,0.09903,0.0001,10.95998]
[1780064616892,27.9,72683.67,0.0,0.09903,0.0001,10.95998]
[1780064616972,27.9,72681.77,0.0,0.09884,0.0001,10.94442]
[1780064616983,27.9,72680.38,0.0,0.0987,0.0001,10.9332]
[1780064618967,27.9,72680.97,0.0,0.09877,0.0001,10.93838]
[1780064619068,27.9,72680.97,0.0,0.09877,0.0001,10.93838]
[1780064619186,27.9,72680.97,0.0,0.09877,0.0001,10.93838]
[1780064619212,27.9,72680.97,0.0,0.09877,0.0001,10.93838]
[1780064619316,27.9,72680.97,0.0,0.09877,0.0001,10.93838]
[1780064619357,27.9,72680.97,0.0,0.09877,0.0001,10.93838]
[1780064619507,27.9,72680.97,0.0,0.09877,0.0001,10.93838]
[1780064619593,27.9,72682.67,0.0,0.09894,0.0001,10.95247]
[1780064620294,27.9,72682.67,0.0,0.09894,0.0001,10.95247]
[1780064620349,27.9,72682.67,0.0,0.09894,0.0001,10.95247]
[1780064620357,27.91,72691.08,0.0,0.09978,0.0001,11.02156]
[1780064621741,27.91,72691.08,0.0,0.09978,0.0001,11.02156]
[1780064621791,27.91,72691.08,0.0,0.09978,0.0001,11.02156]
[1780064621818,27.91,72690.36,0.0,0.0997,0.0001,11.01571]
[1780064623276,27.91,72678.33,0.0,0.09851,0.0001,10.91725]
[1780064624353,27.91,72678.33,0.0,0.09851,0.0001,10.91725]
[1780064624546,27.91,72678.33,0.0,0.09851,0.0001,10.91725]
[1780064624678,27.91,72678.33,0.0,0.09851,0.0001,10.91725]
[1780064624688,27.91,72656.8,0.0,0.0964,0.0001,10.74215]
[1780064625712,27.91,72656.8,0.0,0.0964,0.0001,10.74215]
[1780064626178,27.91,72650.41,0.0,0.09579,0.0001,10.69077]
[1780064626853,27.91,72650.41,0.0,0.09579,0.0001,10.69077]
[1780064627035,27.91,72648.6,0.0,0.09561,0.0001,10.67611]
[1780064627241,27.91,72648.6,0.0,0.09561,0.0001,10.67611]
[1780064627664,27.91,72640.91,0.0,0.09488,0.0001,10.615]
[1780064628652,27.91,72640.91,0.0,0.09488,0.0001,10.615]
[1780064628724,27.91,72640.91,0.0,0.09488,0.0001,10.615]
[1780064628781,27.91,72630.37,0.0,0.09388,0.0001,10.53064]
[1780064629659,27.91,72630.37,0.0,0.09388,0.0001,10.53064]
[1780064629714,27.91,72630.37,0.0,0.09388,0.0001,10.53064]
[1780064629760,27.91,72632.03,0.0,0.09405,0.0001,10.54479]
[1780064630499,27.91,72632.03,0.0,0.09405,0.0001,10.54479]
[1780064630558,27.91,72652.16,0.0,0.096,0.0001,10.70826]
[1780064633786,27.91,72640.76,0.0,0.09492,0.0001,10.61777]
[1780064634004,27.91,72640.76,0.0,0.09492,0.0001,10.61777]
[1780064634010,27.91,72640.76,0.0,0.09492,0.0001,10.61777]
[1780064634051,27.91,72640.76,0.0,0.09492,0.0001,10.61777]
[1780064634103,27.91,72651.36,0.0,0.09594,0.0001,10.70356]
[1780064637191,27.92,72659.39,0.0,0.09674,0.0001,10.76996]
[1780064637226,27.92,72659.39,0.0,0.09674,0.0001,10.76996]
[1780064637249,27.92,72661.54,0.0,0.09695,0.0001,10.7879]
[1780064642090,27.92,72649.67,0.0,0.09583,0.0001,10.69395]
[1780064645933,27.92,72641.25,0.0,0.09503,0.0001,10.62709]
[1780064645992,27.92,72642.84,0.0,0.09519,0.0001,10.64063]
[1780064646334,27.92,72639.38,0.0,0.09487,0.0001,10.61335]
[1780064647979,27.93,72639.43,0.0,0.09488,0.0001,10.61445]
[1780064648020,27.93,72639.43,0.0,0.09488,0.0001,10.61445]
[1780064648135,27.93,72634.93,0.0,0.09446,0.0001,10.57886]
[1780064649213,27.93,72634.93,0.0,0.09446,0.0001,10.57886]
[1780064649238,27.93,72634.93,0.0,0.09446,0.0001,10.57886]
[1780064649272,27.93,72634.93,0.0,0.09446,0.0001,10.57886]
[1780064649344,27.93,72634.93,0.0,0.09446,0.0001,10.57886]
[1780064649464,27.93,72634.03,0.0,0.09439,0.0001,10.57316]
[1780064655807,27.93,72629.02,0.0,0.09395,0.0001,10.53599]
[1780064656245,27.94,72630.44,0.0,0.0941,0.0001,10.5491]
[1780064656408,27.94,72630.44,0.0,0.0941,0.0001,10.5491]
[1780064656453,27.94,72632.48,0.0,0.09431,0.0001,10.56637]
[1780064659219,27.94,72652.78,0.0,0.09629,0.0001,10.73203]
[1780064660349,27.94,72652.78,0.0,0.09629,0.0001,10.73203]
[1780064660405,27.94,72652.78,0.0,0.09629,0.0001,10.73203]
[1780064660434,27.94,72653.86,0.0,0.0964,0.0001,10.74192]
[1780064662394,27.94,72653.86,0.0,0.0964,0.0001,10.74192]
[1780064662425,27.94,72653.86,0.0,0.0964,0.0001,10.74192]
[1780064662446,27.94,72653.0,0.0,0.09633,0.0001,10.73605]
[1780064664413,27.94,72653.0,0.0,0.09633,0.0001,10.73605]
[1780064664470,27.94,72653.0,0.0,0.09633,0.0001,10.73605]
[1780064664536,27.94,72653.28,0.0,0.09638,0.0001,10.73947]
[1780064669967,27.95,72655.7,0.0,0.09663,0.0001,10.76078]
[1780064670091,27.95,72647.69,0.0,0.09587,0.0001,10.69702]
[1780064670159,27.95,72647.69,0.0,0.09587,0.0001,10.69702]
[1780064670293,27.95,72647.69,0.0,0.09587,0.0001,10.69702]
[1780064671313,27.95,72640.29,0.0,0.09513,0.0001,10.63411]
[1780064674325,27.95,72656.3,0.0,0.09671,0.0001,10.7659]
[1780064674990,27.95,72656.3,0.0,0.09671,0.0001,10.7659]
[1780064675040,27.95,72656.3,0.0,0.09671,0.0001,10.7659]
[1780064675332,27.95,72655.87,0.0,0.09667,0.0001,10.76295]
[1780064677856,27.96,72645.63,0.0,0.0957,0.0001,10.68172]
[1780064678478,27.96,72645.63,0.0,0.0957,0.0001,10.68172]
[1780064678512,27.96,72645.63,0.0,0.0957,0.0001,10.68172]
[1780064678823,27.96,72645.63,0.0,0.0957,0.0001,10.68172]
[1780064678886,27.96,72645.63,0.0,0.0957,0.0001,10.68172]
[1780064678924,27.96,72645.63,0.0,0.0957,0.0001,10.68172]
[1780064678955,27.96,72645.63,0.0,0.0957,0.0001,10.68172]
[1780064678910,27.96,72639.76,0.0,0.09514,0.0001,10.63495]
[1780064681737,27.96,72637.02,0.0,0.0949,0.0001,10.61434]
[1780064681795,27.96,72637.02,0.0,0.0949,0.0001,10.61434]
[1780064681889,27.96,72636.99,0.0,0.0949,0.0001,10.61488]
[1780064682991,27.96,72636.52,0.0,0.09486,0.0001,10.61109]
[1780064683051,27.96,72636.52,0.0,0.09486,0.0001,10.61109]
[1780064683384,27.96,72633.94,0.0,0.09463,0.0001,10.59185]
[1780064685046,27.96,72630.02,0.0,0.09427,0.0001,10.56112]
[1780064685163,27.96,72630.02,0.0,0.09427,0.0001,10.56112]
[1780064685397,27.96,72630.6,0.0,0.09432,0.0001,10.56579]
[1780064690432,27.97,72628.92,0.0,0.09422,0.0001,10.55731]
[1780064691169,27.97,72628.92,0.0,0.09422,0.0001,10.55731]
[1780064691230,27.97,72628.92,0.0,0.09422,0.0001,10.55731]
[1780064691239,27.97,72628.92,0.0,0.09422,0.0001,10.55731]
[1780064691315,27.97,72628.92,0.0,0.09422,0.0001,10.55731]
[1780064691440,27.97,72628.37,0.0,0.09418,0.0001,10.55375]
[1780064693246,27.97,72631.19,0.0,0.09446,0.0001,10.57726]
[1780064693320,27.97,72631.19,0.0,0.09446,0.0001,10.57726]
[1780064693453,27.98,72631.24,0.0,0.09447,0.0001,10.57848]
[1780064698491,27.98,72627.77,0.0,0.09418,0.0001,10.5539]
[1780064699502,27.98,72613.83,0.0,0.09288,9e-05,10.44394]
[1780064700060,27.98,72613.83,0.0,0.09288,9e-05,10.44394]
[1780064700335,27.98,72613.83,0.0,0.09288,9e-05,10.44394]
[1780064700508,27.98,72601.22,0.0,0.09169,9e-05,10.34323]
[1780064704930,27.99,72606.89,0.0,0.09227,9e-05,10.39194]
[1780064704939,27.99,72606.89,0.0,0.09227,9e-05,10.39194]
[1780064704982,27.99,72606.89,0.0,0.09227,9e-05,10.39194]
[1780064704949,27.99,72605.99,0.0,0.0922,9e-05,10.38609]
[1780064707688,27.99,72602.08,0.0,0.09185,9e-05,10.35626]
[1780064710689,28.0,72594.49,0.0,0.09116,9e-05,10.2973]
[1780064710744,28.0,72594.49,0.0,0.09116,9e-05,10.2973]
[1780064710845,28.0,72596.93,0.0,0.0914,9e-05,10.3183]
[1780064712597,28.0,72597.28,0.0,0.09144,9e-05,10.32108]
[1780064712614,28.0,72597.28,0.0,0.09144,9e-05,10.32108]
[1780064712986,28.0,72597.8,0.0,0.0915,9e-05,10.32673]
[1780064716988,28.0,72587.63,0.0,0.09059,9e-05,10.24915]
[1780064717994,28.01,72577.42,0.0,0.08966,9e-05,10.16917]
[1780064718545,28.01,72577.42,0.0,0.08966,9e-05,10.16917]
[1780064718947,28.02,72571.86,0.0,0.08927,9e-05,10.13514]
[1780064721181,28.02,72568.41,0.0,0.08896,9e-05,10.10907]
[1780064721415,28.02,72568.41,0.0,0.08896,9e-05,10.10907]
[1780064721522,28.02,72568.41,0.0,0.08896,9e-05,10.10907]
[1780064721752,28.02,72569.94,0.0,0.0891,9e-05,10.12113]
[1780064722164,28.02,72569.94,0.0,0.0891,9e-05,10.12113]
[1780064722211,28.02,72569.94,0.0,0.0891,9e-05,10.12113]
[1780064722495,28.02,72569.94,0.0,0.0891,9e-05,10.12113]
[1780064722527,28.02,72569.94,0.0,0.0891,9e-05,10.12113]
[1780064724646,28.03,72564.7,0.0,0.08865,9e-05,10.08162]
[1780064724698,28.03,72564.7,0.0,0.08865,9e-05,10.08162]
[1780064724798,28.03,72564.9,0.0,0.08867,9e-05,10.08383]
[1780064730765,28.03,72563.86,0.0,0.08862,9e-05,10.07901]
[1780064731240,28.03,72563.86,0.0,0.08862,9e-05,10.07901]
[1780064731259,28.03,72563.86,0.0,0.08862,9e-05,10.07901]
[1780064731994,28.03,72558.38,0.0,0.0881,9e-05,10.03294]
[1780064732534,28.03,72558.38,0.0,0.0881,9e-05,10.03294]
[1780064732779,28.05,72558.03,0.0,0.0882,9e-05,10.04161]
[1780064734630,28.07,72553.97,0.0,0.08797,9e-05,10.02145]
[1780064734795,28.08,72553.83,0.0,0.08809,9e-05,10.03184]
[1780064738823,28.12,72563.29,0.0,0.08924,9e-05,10.13028]
[1780064743890,28.13,72560.92,0.0,0.08906,9e-05,10.11512]
[1780064743987,28.13,72577.7,0.0,0.09061,9e-05,10.24779]
[1780064744210,28.13,72577.7,0.0,0.09061,9e-05,10.24779]
[1780064744297,28.13,72577.7,0.0,0.09061,9e-05,10.24779]
[1780064744344,28.13,72577.7,0.0,0.09061,9e-05,10.24779]
[1780064744577,28.13,72577.7,0.0,0.09061,9e-05,10.24779]
[1780064744787,28.13,72577.7,0.0,0.09061,9e-05,10.24779]
[1780064744873,28.13,72578.03,0.0,0.09064,9e-05,10.2507]
[1780064746844,28.13,72574.61,0.0,0.09033,9e-05,10.22405]
[1780064747794,28.13,72577.38,0.0,0.09059,9e-05,10.24628]
[1780064747831,28.13,72577.38,0.0,0.09059,9e-05,10.24628]
[1780064747895,28.13,72578.43,0.0,0.0907,9e-05,10.25537]
[1780064750005,28.13,72598.58,0.0,0.09259,9e-05,10.41648]
[1780064750694,28.13,72598.58,0.0,0.09259,9e-05,10.41648]
[1780064750789,28.13,72598.58,0.0,0.09259,9e-05,10.41648]
[1780064750932,28.13,72598.58,0.0,0.09259,9e-05,10.41648]
[1780064750958,28.13,72608.99,0.0,0.09358,9e-05,10.5004]
[1780064752607,28.13,72608.99,0.0,0.09359,9e-05,10.50083]
[1780064752615,28.13,72608.99,0.0,0.09359,9e-05,10.50083]
[1780064752669,28.13,72608.99,0.0,0.09359,9e-05,10.50083]
[1780064752858,28.13,72608.99,0.0,0.09359,9e-05,10.50083]
[1780064752937,28.13,72608.99,0.0,0.09359,9e-05,10.50083]
[1780064753032,28.13,72605.78,0.0,0.09329,9e-05,10.4752]
[1780064757162,28.14,72598.13,0.0,0.09258,9e-05,10.41562]
[1780064757206,28.14,72598.13,0.0,0.09258,9e-05,10.41562]
[1780064757231,28.14,72598.13,0.0,0.09258,9e-05,10.41562]
[1780064757989,28.14,72598.16,0.0,0.09259,9e-05,10.41593]
[1780064760001,28.14,72580.68,0.0,0.09096,9e-05,10.27777]
[1780064760563,28.14,72580.68,0.0,0.09096,9e-05,10.27777]
[1780064761337,28.14,72581.86,0.0,0.09107,9e-05,10.2871]
[1780064762614,28.14,72579.89,0.0,0.0909,9e-05,10.27209]
[1780064762684,28.14,72579.89,0.0,0.0909,9e-05,10.27209]
[1780064762837,28.14,72579.89,0.0,0.0909,9e-05,10.27209]
[1780064763030,28.14,72589.67,0.0,0.0918,9e-05,10.34953]
[1780064763493,28.14,72589.67,0.0,0.0918,9e-05,10.34953]
[1780064764033,28.14,72587.7,0.0,0.09162,9e-05,10.3341]
[1780064765037,28.14,72577.34,0.0,0.09066,9e-05,10.25235]
[1780064767067,28.14,72560.7,0.0,0.08915,9e-05,10.1226]
[1780064767514,28.14,72560.7,0.0,0.08915,9e-05,10.1226]
[1780064767906,28.14,72560.7,0.0,0.08915,9e-05,10.1226]
[1780064768068,28.14,72554.27,0.0,0.08857,9e-05,10.07275]
[1780064768170,28.14,72554.27,0.0,0.08857,9e-05,10.07275]
[1780064769076,28.14,72540.94,0.0,0.08738,9e-05,9.96935]
[1780064770988,28.14,72539.08,0.0,0.08722,9e-05,9.95564]
[1780064772119,28.14,72511.53,0.0,0.08478,9e-05,9.74284]
[1780064772345,28.14,72511.53,0.0,0.08478,9e-05,9.74284]
[1780064773129,28.15,72476.35,0.0,0.08174,9e-05,9.47413]
[1780064775322,28.15,72471.14,0.0,0.08132,9e-05,9.43664]
[1780064775879,28.15,72471.14,0.0,0.08132,9e-05,9.43664]
[1780064775914,28.15,72487.2,0.0,0.08271,9e-05,9.56008]
[1780064776459,28.15,72487.2,0.0,0.08271,9e-05,9.56008]
[1780064776602,28.15,72487.2,0.0,0.08271,9e-05,9.56008]
[1780064776951,28.15,72487.2,0.0,0.08271,9e-05,9.56008]
[1780064777041,28.15,72482.31,0.0,0.0823,9e-05,9.52411]
[1780064780850,28.15,72478.18,0.0,0.08196,9e-05,9.49358]
[1780064780872,28.15,72458.06,0.0,0.08025,8e-05,9.34143]
[1780064782107,28.15,72458.06,0.0,0.08025,8e-05,9.34143]
[1780064782165,28.16,72435.61,0.0,0.07838,8e-05,9.17312]
[1780064783986,28.16,72433.25,0.0,0.0782,8e-05,9.15665]
[1780064783997,28.16,72446.48,0.0,0.07931,8e-05,9.25734]
[1780064784467,28.16,72446.48,0.0,0.07931,8e-05,9.25734]
[1780064785061,28.16,72446.48,0.0,0.07931,8e-05,9.25734]
[1780064785233,28.16,72448.29,0.0,0.07948,8e-05,9.27244]
[1780064785298,28.16,72448.29,0.0,0.07948,8e-05,9.27244]
[1780064785365,28.16,72448.29,0.0,0.07948,8e-05,9.27244]
[1780064785417,28.16,72445.13,0.0,0.07922,8e-05,9.24867]
[1780064791880,28.17,72446.61,0.0,0.0794,8e-05,9.26499]
[1780064791904,28.17,72466.98,0.0,0.08109,9e-05,9.41527]
[1780064794238,28.17,72466.98,0.0,0.08109,9e-05,9.41527]
[1780064794365,28.17,72466.98,0.0,0.08109,9e-05,9.41527]
[1780064794356,28.17,72509.04,0.0,0.08473,9e-05,9.7368]
[1780064795328,28.17,72514.96,0.0,0.08525,9e-05,9.78247]
[1780064797366,28.17,72504.43,0.0,0.08434,9e-05,9.70315]
[1780064799382,28.17,72488.45,0.0,0.08295,9e-05,9.58059]
[1780064802537,28.17,72490.53,0.0,0.08315,9e-05,9.59751]
[1780064802565,28.17,72490.53,0.0,0.08315,9e-05,9.59751]
[1780064802641,28.17,72490.53,0.0,0.08315,9e-05,9.59751]
[1780064802625,28.17,72483.22,0.0,0.08251,9e-05,9.54152]
[1780064803670,28.17,72493.15,0.0,0.08338,9e-05,9.61788]
[1780064804744,28.17,72492.41,0.0,0.08331,9e-05,9.61221]
[1780064804777,28.17,72492.41,0.0,0.08331,9e-05,9.61221]
[1780064804819,28.17,72492.41,0.0,0.08331,9e-05,9.61221]
[1780064805442,28.17,72490.74,0.0,0.08317,9e-05,9.59929]
[1780064807199,28.17,72491.27,0.0,0.08321,9e-05,9.60312]
[1780064807265,28.17,72491.27,0.0,0.08321,9e-05,9.60312]
[1780064807486,28.17,72490.62,0.0,0.08315,9e-05,9.59804]
[1780064809597,28.17,72472.35,0.0,0.08158,9e-05,9.45882]
[1780064812040,28.17,72477.02,0.0,0.08198,9e-05,9.49443]
[1780064812502,28.17,72474.31,0.0,0.08175,9e-05,9.47385]
[1780064814658,28.17,72468.81,0.0,0.08128,9e-05,9.43213]
[1780064814688,28.17,72468.81,0.0,0.08128,9e-05,9.43213]
[1780064814696,28.17,72465.11,0.0,0.08097,8e-05,9.40439]
[1780064814788,28.17,72465.11,0.0,0.08097,8e-05,9.40439]
[1780064820556,28.18,72474.05,0.0,0.08174,9e-05,9.47296]
[1780064823682,28.18,72469.44,0.0,0.08135,9e-05,9.43806]
[1780064823725,28.18,72444.87,0.0,0.07927,8e-05,9.25258]
[1780064826878,28.18,72450.65,0.0,0.07977,8e-05,9.2973]
[1780064831634,28.18,72467.16,0.0,0.08118,9e-05,9.42317]
[1780064836672,28.18,72456.82,0.0,0.08032,8e-05,9.34603]
[1780064838689,28.18,72446.38,0.0,0.07945,8e-05,9.26802]
[1780064842716,28.18,72460.52,0.0,0.08065,8e-05,9.37581]
[1780064843724,28.18,72474.05,0.0,0.0818,9e-05,9.47846]
[1780064844344,28.18,72474.05,0.0,0.0818,9e-05,9.47846]
[1780064844598,28.18,72474.05,0.0,0.0818,9e-05,9.47846]
[1780064844732,28.18,72479.27,0.0,0.08225,9e-05,9.51819]
[1780064845161,28.18,72479.27,0.0,0.08225,9e-05,9.51819]
[1780064845342,28.18,72479.27,0.0,0.08225,9e-05,9.51819]
[1780064845356,28.18,72479.27,0.0,0.08225,9e-05,9.51819]
[1780064845513,28.18,72479.27,0.0,0.08225,9e-05,9.51819]
[1780064845739,28.18,72496.05,0.0,0.0837,9e-05,9.64669]
[1780064847066,28.18,72503.17,0.0,0.08433,9e-05,9.70152]
[1780064847141,28.18,72503.17,0.0,0.08433,9e-05,9.70152]
[1780064847638,28.18,72503.17,0.0,0.08433,9e-05,9.70152]
[1780064847753,28.18,72503.74,0.0,0.08438,9e-05,9.70606]
[1780064850385,28.18,72510.82,0.0,0.085,9e-05,9.76066]
[1780064852128,28.18,72514.6,0.0,0.08534,9e-05,9.78985]
[1780064852201,28.18,72514.6,0.0,0.08534,9e-05,9.78985]
[1780064852302,28.18,72509.95,0.0,0.0849,9e-05,9.75041]
[1780064854063,28.18,72509.95,0.0,0.0849,9e-05,9.7505]
[1780064854086,28.18,72509.95,0.0,0.0849,9e-05,9.7505]
[1780064854180,28.18,72509.95,0.0,0.0849,9e-05,9.7505]
[1780064854188,28.19,72509.87,0.0,0.08489,9e-05,9.74998]
[1780064855638,28.19,72509.87,0.0,0.08489,9e-05,9.74998]
[1780064855769,28.19,72508.65,0.0,0.08479,9e-05,9.74078]
[1780064856107,28.19,72508.65,0.0,0.08479,9e-05,9.74078]
[1780064856116,28.19,72508.65,0.0,0.08479,9e-05,9.74078]
[1780064857196,28.19,72507.79,0.0,0.08471,9e-05,9.73428]
[1780064857257,28.19,72507.79,0.0,0.08471,9e-05,9.73428]
[1780064857268,28.19,72507.79,0.0,0.08471,9e-05,9.73428]
[1780064857989,28.19,72508.33,0.0,0.08476,9e-05,9.73856]
[1780064858047,28.19,72508.33,0.0,0.08476,9e-05,9.73856]
[1780064858150,28.19,72508.33,0.0,0.08476,9e-05,9.73856]
[1780064859794,28.19,72521.56,0.0,0.08593,9e-05,9.84074]
[1780064860016,28.19,72521.56,0.0,0.08593,9e-05,9.84074]
[1780064860103,28.19,72521.56,0.0,0.08593,9e-05,9.84074]
[1780064860258,28.19,72521.56,0.0,0.08593,9e-05,9.84074]
[1780064860355,28.19,72521.56,0.0,0.08593,9e-05,9.84074]
[1780064860393,28.19,72523.62,0.0,0.08612,9e-05,9.8567]
[1780064861297,28.19,72523.62,0.0,0.08612,9e-05,9.8567]
[1780064861362,28.19,72523.62,0.0,0.08612,9e-05,9.8567]
[1780064861463,28.19,72524.12,0.0,0.08616,9e-05,9.86051]
[1780064866898,28.18,72531.87,0.0,0.08684,9e-05,9.92007]
[1780064868499,28.18,72531.87,0.0,0.08684,9e-05,9.92007]
[1780064868539,28.18,72531.87,0.0,0.08684,9e-05,9.92007]
[1780064868640,28.18,72533.01,0.0,0.08694,9e-05,9.92864]
[1780064870622,28.18,72532.97,0.0,0.08694,9e-05,9.92833]
[1780064870657,28.18,72527.88,0.0,0.08648,9e-05,9.88859]
[1780064872939,28.18,72518.08,0.0,0.08561,9e-05,9.81269]
[1780064875990,28.18,72533.98,0.0,0.08702,9e-05,9.93577]
[1780064878234,28.18,72521.7,0.0,0.08592,9e-05,9.83977]
[1780064884024,28.18,72532.57,0.0,0.08686,9e-05,9.92151]
[1780064886575,28.18,72547.25,0.0,0.08817,9e-05,10.03544]
[1780064888315,28.18,72559.48,0.0,0.08928,9e-05,10.1305]
[1780064891070,28.18,72547.86,0.0,0.08821,9e-05,10.03835]
[1780064896114,28.17,72556.5,0.0,0.08897,9e-05,10.10425]
[1780064897808,28.17,72556.5,0.0,0.08897,9e-05,10.10425]
[1780064898015,28.17,72564.37,0.0,0.08968,9e-05,10.16548]
[1780064898517,28.17,72564.37,0.0,0.08968,9e-05,10.16548]
[1780064899408,28.17,72568.74,0.0,0.09008,9e-05,10.19932]
[1780064899536,28.17,72568.74,0.0,0.09008,9e-05,10.19932]
[1780064899547,28.17,72568.74,0.0,0.09008,9e-05,10.19932]
[1780064899596,28.17,72568.74,0.0,0.09008,9e-05,10.19932]
[1780064899694,28.17,72581.64,0.0,0.09126,9e-05,10.30052]
[1780064901070,28.17,72581.64,0.0,0.09126,9e-05,10.30031]
[1780064901098,28.17,72581.64,0.0,0.09126,9e-05,10.30031]
[1780064901737,28.17,72582.86,0.0,0.09137,9e-05,10.30974]
[1780064901962,28.17,72582.86,0.0,0.09137,9e-05,10.30974]
[1780064906973,28.17,72589.07,0.0,0.09194,9e-05,10.35793]
[1780064907539,28.17,72589.07,0.0,0.09194,9e-05,10.35793]
[1780064907600,28.17,72589.07,0.0,0.09194,9e-05,10.35793]
[1780064907660,28.17,72590.17,0.0,0.09204,9e-05,10.3664]
[1780064910834,28.17,72586.08,0.0,0.09165,9e-05,10.33342]
[1780064911103,28.17,72587.55,0.0,0.09178,9e-05,10.34482]
[1780064911225,28.17,72586.24,0.0,0.09163,9e-05,10.33051]
[1780064915430,28.17,72588.83,0.0,0.09186,9e-05,10.35033]
[1780064915460,28.16,72599.29,0.0,0.09284,9e-05,10.43308]
[1780064916864,28.16,72599.49,0.0,0.09285,9e-05,10.43435]
[1780064917264,28.16,72606.87,0.0,0.09354,9e-05,10.49272]
[1780064919213,28.16,72608.04,0.0,0.09365,9e-05,10.50157]
[1780064919280,28.16,72608.03,0.0,0.09364,9e-05,10.50102]
[1780064920288,28.16,72618.43,0.0,0.09462,0.0001,10.5836]
[1780064921067,28.16,72618.43,0.0,0.09462,0.0001,10.5836]
[1780064921295,28.16,72619.58,0.0,0.09473,0.0001,10.59218]
[1780064925047,28.16,72616.6,0.0,0.09442,0.0001,10.56652]
[1780064925878,28.16,72614.4,0.0,0.0942,9e-05,10.54834]
[1780064926782,28.16,72605.47,0.0,0.09335,9e-05,10.47652]
[1780064928070,28.16,72606.5,0.0,0.09344,9e-05,10.48419]
[1780064928087,28.16,72606.5,0.0,0.09344,9e-05,10.48419]
[1780064928089,28.16,72606.5,0.0,0.09344,9e-05,10.48419]
[1780064928095,28.16,72606.5,0.0,0.09344,9e-05,10.48419]
[1780064934385,28.15,72616.4,0.0,0.09434,0.0001,10.55953]
[1780064939421,28.15,72612.31,0.0,0.09391,9e-05,10.52402]
[1780064944460,28.14,72614.86,0.0,0.09412,9e-05,10.54159]
[1780064949493,28.14,72611.62,0.0,0.09378,9e-05,10.51297]
[1780064952515,28.13,72597.46,0.0,0.09242,9e-05,10.39808]
[1780064954752,28.13,72591.44,0.0,0.09185,9e-05,10.3499]
[1780064954789,28.13,72599.06,0.0,0.09256,9e-05,10.41012]
[1780064955050,28.13,72599.06,0.0,0.09256,9e-05,10.41012]
[1780064955954,28.13,72599.06,0.0,0.09256,9e-05,10.40979]
[1780064956217,28.13,72599.06,0.0,0.09256,9e-05,10.40979]
[1780064956274,28.13,72599.06,0.0,0.09256,9e-05,10.40979]
[1780064956304,28.13,72599.06,0.0,0.09256,9e-05,10.40979]
[1780064956340,28.13,72599.06,0.0,0.09256,9e-05,10.40979]
[1780064956546,28.13,72610.13,0.0,0.0936,9e-05,10.4976]
[1780064958819,28.13,72625.95,0.0,0.09509,0.0001,10.62315]
[1780064958920,28.13,72625.95,0.0,0.09509,0.0001,10.62315]
[1780064958988,28.13,72625.95,0.0,0.09509,0.0001,10.62315]
[1780064959602,28.13,72625.95,0.0,0.09509,0.0001,10.62315]
[1780064959619,28.13,72630.59,0.0,0.09553,0.0001,10.65976]
[1780064962633,28.13,72634.34,0.0,0.09587,0.0001,10.68848]
[1780064962642,28.13,72634.34,0.0,0.09587,0.0001,10.68848]
[1780064962651,28.13,72634.34,0.0,0.09587,0.0001,10.68848]
[1780064962787,28.13,72634.55,0.0,0.09588,0.0001,10.68939]
[1780064967621,28.12,72623.97,0.0,0.09482,0.0001,10.60062]
[1780064971649,28.12,72636.53,0.0,0.09596,0.0001,10.6951]
[1780064974669,28.11,72651.01,0.0,0.09734,0.0001,10.80956]
[1780064976684,28.11,72664.29,0.0,0.09861,0.0001,10.91522]
[1780064980725,28.1,72654.07,0.0,0.09757,0.0001,10.82905]
[1780064985754,28.1,72646.35,0.0,0.09678,0.0001,10.763]
[1780064990788,28.09,72636.08,0.0,0.09572,0.0001,10.67513]
[1780064995825,28.08,72636.85,0.0,0.09575,0.0001,10.67727]
[1780064999841,28.08,72633.19,0.0,0.09537,0.0001,10.64553]
[1780065001086,28.08,72629.28,0.0,0.09497,0.0001,10.61262]
[1780065003889,28.08,72661.39,0.0,0.09807,0.0001,10.87061]
[1780065008920,28.07,72667.13,0.0,0.09859,0.0001,10.91337]
[1780065013971,28.07,72649.82,0.0,0.09686,0.0001,10.76999]
[1780065016980,28.07,72639.26,0.0,0.09582,0.0001,10.68392]
[1780065020004,28.06,72651.72,0.0,0.097,0.0001,10.78245]
[1780065021007,28.06,72661.43,0.0,0.09795,0.0001,10.86052]
[1780065026046,28.06,72659.3,0.0,0.09771,0.0001,10.84073]
[1780065031088,28.05,72669.52,0.0,0.09863,0.0001,10.91618]
[1780065036117,28.05,72665.46,0.0,0.0982,0.0001,10.88051]
[1780065039333,28.04,72646.94,0.0,0.09637,0.0001,10.72814]
[1780065044442,28.04,72655.55,0.0,0.09718,0.0001,10.79615]
[1780065050218,28.04,72655.25,0.0,0.09711,0.0001,10.79004]
[1780065055253,28.03,72657.29,0.0,0.09728,0.0001,10.80455]
[1780065060576,28.03,72655.1,0.0,0.09705,0.0001,10.78494]
[1780065062541,28.03,72644.18,0.0,0.09596,0.0001,10.69443]
[1780065068346,28.02,72640.86,0.0,0.09559,0.0001,10.66396]
[1780065073381,28.02,72635.19,0.0,0.095,0.0001,10.6147]
[1780065077741,28.01,72628.28,0.0,0.09432,0.0001,10.55707]
[1780065077808,28.01,72615.93,0.0,0.09313,9e-05,10.45744]
[1780065078185,28.01,72615.93,0.0,0.09313,9e-05,10.45744]
[1780065078416,28.01,72615.93,0.0,0.09312,9e-05,10.45593]
[1780065080934,28.01,72603.66,0.0,0.09196,9e-05,10.35756]
[1780065082424,28.01,72603.66,0.0,0.09194,9e-05,10.35638]
[1780065082507,28.01,72603.66,0.0,0.09194,9e-05,10.35638]
[1780065082530,28.01,72582.6,0.0,0.08997,9e-05,10.18845]
[1780065083947,28.01,72582.6,0.0,0.08997,9e-05,10.18845]
[1780065084008,28.01,72581.28,0.0,0.08984,9e-05,10.17745]
[1780065087984,28.0,72558.69,0.0,0.08776,9e-05,9.99767]
[1780065088386,28.0,72558.69,0.0,0.08776,9e-05,9.99767]
[1780065088507,28.0,72558.69,0.0,0.08776,9e-05,9.99767]
[1780065090770,28.0,72567.99,0.0,0.0886,9e-05,10.07027]
[1780065090806,28.0,72567.99,0.0,0.0886,9e-05,10.07027]
[1780065090871,28.0,72568.02,0.0,0.08859,9e-05,10.07014]
[1780065091707,28.0,72568.02,0.0,0.08859,9e-05,10.07014]
[1780065091820,28.0,72568.02,0.0,0.08859,9e-05,10.07014]
[1780065091853,28.0,72568.02,0.0,0.08859,9e-05,10.07014]
[1780065091953,28.0,72563.11,0.0,0.08811,9e-05,10.0275]
[1780065094533,28.0,72575.43,0.0,0.08924,9e-05,10.12449]
[1780065096424,28.0,72576.39,0.0,0.08933,9e-05,10.13207]
[1780065096436,28.0,72576.39,0.0,0.08933,9e-05,10.13207]
[1780065096545,28.0,72575.37,0.0,0.08924,9e-05,10.12408]
[1780065100814,28.0,72577.21,0.0,0.08941,9e-05,10.13886]
[1780065100907,28.0,72577.61,0.0,0.08945,9e-05,10.1422]
[1780065104611,28.0,72587.34,0.0,0.09035,9e-05,10.21927]
[1780065105616,28.0,72599.29,0.0,0.09146,9e-05,10.3144]
[1780065109075,28.0,72601.36,0.0,0.09165,9e-05,10.33067]
[1780065109920,28.0,72599.87,0.0,0.09151,9e-05,10.31819]
[1780065110791,28.0,72599.87,0.0,0.09151,9e-05,10.31819]
[1780065110895,28.0,72598.98,0.0,0.09142,9e-05,10.31092]
[1780065114687,28.0,72589.15,0.0,0.0905,9e-05,10.23251]
[1780065117713,28.0,72604.01,0.0,0.09189,9e-05,10.35056]
[1780065122749,28.0,72604.41,0.0,0.09191,9e-05,10.35287]
[1780065127557,28.0,72599.92,0.0,0.09148,9e-05,10.31624]
[1780065127780,28.0,72602.32,0.0,0.09171,9e-05,10.33535]
[1780065128957,28.0,72619.2,0.0,0.0933,9e-05,10.47005]
[1780065131808,28.0,72631.07,0.0,0.09442,0.0001,10.56497]
[1780065136844,28.0,72633.93,0.0,0.09469,0.0001,10.58767]
[1780065139868,28.0,72652.42,0.0,0.09647,0.0001,10.73622]
[1780065145043,27.99,72651.34,0.0,0.09635,0.0001,10.7263]
[1780065150940,27.99,72666.25,0.0,0.09776,0.0001,10.84355]
[1780065151095,27.99,72666.25,0.0,0.09776,0.0001,10.84355]
[1780065152033,27.99,72675.51,0.0,0.09863,0.0001,10.91381]
[1780065152447,27.99,72675.51,0.0,0.09863,0.0001,10.91381]
[1780065152459,27.99,72675.51,0.0,0.09863,0.0001,10.91381]
[1780065152958,27.98,72675.41,0.0,0.09861,0.0001,10.91246]
[1780065157993,27.98,72670.3,0.0,0.09805,0.0001,10.86611]
[1780065161024,27.97,72649.31,0.0,0.09597,0.0001,10.69303]
[1780065165049,27.97,72659.55,0.0,0.09692,0.0001,10.77293]
[1780065168069,27.97,72646.62,0.0,0.09565,0.0001,10.66655]
[1780065170093,27.96,72635.27,0.0,0.09454,0.0001,10.5735]
[1780065175179,27.96,72638.36,0.0,0.09479,0.0001,10.59518]
[1780065180211,27.95,72639.15,0.0,0.09481,0.0001,10.59669]
[1780065185249,27.94,72635.38,0.0,0.09439,0.0001,10.56107]
[1780065190534,27.93,72636.8,0.0,0.09445,0.0001,10.56626]
[1780065196325,27.93,72632.82,0.0,0.094,0.0001,10.52917]
[1780065201359,27.92,72633.73,0.0,0.09403,0.0001,10.53156]
[1780065206928,27.91,72641.58,0.0,0.09474,0.0001,10.59085]
[1780065207034,27.91,72665.43,0.0,0.09703,0.0001,10.78229]
[1780065212438,27.85,72672.43,0.0,0.09719,0.0001,10.7955]
[1780065216575,27.85,72682.47,0.0,0.09814,0.0001,10.87385]
[1780065222510,27.77,72683.64,0.0,0.09766,0.0001,10.83477]
[1780065225939,27.76,72688.46,0.0,0.09801,0.0001,10.86403]
[1780065226044,27.74,72700.62,0.0,0.0991,0.0001,10.95464]
[1780065226297,27.74,72700.62,0.0,0.0991,0.0001,10.95464]
[1780065226877,27.74,72704.37,0.0,0.09945,0.0001,10.98352]
[1780065228419,27.74,72704.37,0.0,0.09945,0.0001,10.98352]
[1780065228571,27.74,72705.02,0.0,0.0995,0.0001,10.98778]
[1780065233609,27.71,72710.43,0.0,0.09985,0.0001,11.01667]
[1780065235801,27.7,72689.18,0.0,0.09758,0.0001,10.8292]
[1780065240893,27.69,72687.96,0.0,0.09739,0.0001,10.81404]
[1780065246034,27.68,72696.43,0.0,0.09819,0.0001,10.88025]
[1780065250965,27.67,72720.73,0.0,0.10056,0.0001,11.07485]
[1780065255629,27.65,72714.54,0.0,0.09974,0.0001,11.00846]
[1780065257176,27.65,72723.53,0.0,0.10065,0.0001,11.08299]
[1780065257306,27.65,72728.66,0.0,0.10115,0.0001,11.12372]
[1780065259060,27.65,72733.16,0.0,0.10159,0.0001,11.1599]
[1780065259189,27.65,72733.16,0.0,0.10159,0.0001,11.1599]
[1780065259291,27.65,72733.16,0.0,0.10159,0.0001,11.1599]
[1780065259266,27.64,72745.73,0.0,0.10287,0.0001,11.26386]
[1780065259802,27.64,72745.73,0.0,0.10287,0.0001,11.26386]
[1780065261065,27.64,72745.73,0.0,0.10287,0.0001,11.26386]
[1780065261067,27.64,72781.14,0.0,0.10656,0.00011,11.56029]
[1780065261832,27.64,72781.14,0.0,0.10656,0.00011,11.56029]
[1780065262014,27.64,72781.14,0.0,0.10656,0.00011,11.56029]
[1780065262118,27.64,72781.14,0.0,0.10656,0.00011,11.56029]
[1780065262185,27.64,72781.14,0.0,0.10656,0.00011,11.56029]
[1780065262205,27.64,72777.54,0.0,0.10615,0.00011,11.52768]
[1780065267864,27.55,72772.57,0.0,0.10489,0.0001,11.42805]
[1780065270652,27.55,72769.73,0.0,0.10456,0.0001,11.40174]
[1780065270725,27.55,72769.73,0.0,0.10456,0.0001,11.40174]
[1780065271145,27.53,72773.18,0.0,0.10475,0.0001,11.41511]
[1780065272685,27.51,72773.18,0.0,0.10459,0.0001,11.40297]
[1780065272727,27.51,72773.18,0.0,0.10459,0.0001,11.40297]
[1780065272901,27.5,72772.51,0.0,0.10437,0.0001,11.38552]
[1780065275921,27.45,72760.24,0.0,0.10267,0.0001,11.24867]
[1780065279837,27.43,72755.76,0.0,0.10207,0.0001,11.19987]
[1780065279845,27.43,72755.76,0.0,0.10207,0.0001,11.19987]
[1780065279934,27.43,72755.76,0.0,0.10207,0.0001,11.19987]
[1780065279959,27.43,72758.25,0.0,0.10231,0.0001,11.21994]
[1780065281222,27.43,72758.25,0.0,0.10231,0.0001,11.21994]
[1780065281298,27.43,72767.05,0.0,0.10322,0.0001,11.29313]
[1780065281772,27.43,72767.05,0.0,0.10322,0.0001,11.29313]
[1780065281965,27.42,72767.17,0.0,0.10322,0.0001,11.29318]
[1780065283980,27.41,72777.88,0.0,0.1042,0.0001,11.37275]
[1780065289021,27.36,72766.02,0.0,0.10254,0.0001,11.23932]
[1780065289407,27.36,72766.02,0.0,0.10254,0.0001,11.23932]
[1780065290096,27.36,72766.02,0.0,0.10254,0.0001,11.23932]
[1780065290187,27.36,72766.02,0.0,0.10254,0.0001,11.23932]
[1780065290194,27.36,72766.02,0.0,0.10254,0.0001,11.23932]
[1780065290310,27.36,72766.02,0.0,0.10254,0.0001,11.23932]
[1780065290313,27.36,72752.37,0.0,0.10112,0.0001,11.12353]
[1780065290538,27.36,72752.37,0.0,0.10112,0.0001,11.12353]
[1780065290556,27.36,72752.37,0.0,0.10112,0.0001,11.12353]
[1780065290770,27.36,72752.37,0.0,0.10112,0.0001,11.12353]
[1780065291289,27.36,72745.98,0.0,0.10045,0.0001,11.06905]
[1780065291736,27.36,72745.98,0.0,0.10045,0.0001,11.06905]
[1780065291817,27.36,72745.98,0.0,0.10045,0.0001,11.06905]
[1780065292143,27.36,72745.98,0.0,0.10045,0.0001,11.06905]
[1780065292224,27.36,72745.98,0.0,0.10045,0.0001,11.06905]
[1780065292255,27.36,72739.66,0.0,0.0998,0.0001,11.01537]
[1780065294037,27.35,72739.66,0.0,0.09979,0.0001,11.01471]
[1780065294184,27.35,72739.66,0.0,0.09979,0.0001,11.01471]
[1780065294280,27.35,72733.54,0.0,0.09916,0.0001,10.96296]
[1780065295278,27.35,72733.54,0.0,0.09916,0.0001,10.96296]
[1780065295405,27.35,72734.04,0.0,0.09921,0.0001,10.96662]
[1780065296281,27.35,72734.04,0.0,0.09921,0.0001,10.96662]
[1780065296349,27.35,72734.45,0.0,0.09924,0.0001,10.96954]
[1780065298706,27.35,72741.31,0.0,0.09993,0.0001,11.02593]
[1780065298826,27.35,72741.31,0.0,0.09993,0.0001,11.02593]
[1780065298833,27.35,72741.31,0.0,0.09993,0.0001,11.02593]
[1780065298944,27.35,72741.31,0.0,0.09993,0.0001,11.02593]
[1780065299094,27.35,72741.31,0.0,0.09992,0.0001,11.02538]
[1780065300446,27.35,72745.87,0.0,0.10038,0.0001,11.063]
[1780065300689,27.35,72745.87,0.0,0.10038,0.0001,11.063]
[1780065300858,27.35,72745.87,0.0,0.10038,0.0001,11.063]
[1780065300863,27.35,72745.87,0.0,0.10038,0.0001,11.063]
[1780065300965,27.35,72745.87,0.0,0.10038,0.0001,11.063]
[1780065301065,27.35,72745.87,0.0,0.10038,0.0001,11.063]
[1780065301164,27.35,72751.68,0.0,0.10097,0.0001,11.11114]
[1780065301600,27.35,72751.68,0.0,0.10097,0.0001,11.11114]
[1780065301991,27.35,72751.68,0.0,0.10097,0.0001,11.11114]
[1780065302111,27.35,72751.68,0.0,0.10097,0.0001,11.11114]
[1780065302266,27.35,72748.09,0.0,0.10059,0.0001,11.08036]
[1780065304643,27.34,72750.56,0.0,0.10083,0.0001,11.09973]
[1780065304662,27.34,72750.56,0.0,0.10083,0.0001,11.09973]
[1780065304792,27.34,72750.56,0.0,0.10083,0.0001,11.09973]
[1780065305249,27.34,72749.19,0.0,0.10068,0.0001,11.08754]
[1780065305407,27.34,72749.19,0.0,0.10068,0.0001,11.08754]
[1780065306587,27.34,72749.19,0.0,0.10067,0.0001,11.08685]
[1780065306590,27.34,72749.19,0.0,0.10067,0.0001,11.08685]
[1780065307331,27.34,72754.05,0.0,0.10116,0.0001,11.127]
[1780065309180,27.34,72763.61,0.0,0.10213,0.0001,11.20607]
[1780065314214,27.33,72771.84,0.0,0.10293,0.0001,11.27114]
[1780065319250,27.31,72780.62,0.0,0.10368,0.0001,11.33159]
[1780065321263,27.31,72790.4,0.0,0.10468,0.00011,11.41253]
[1780065326351,27.29,72772.84,0.0,0.10266,0.0001,11.24941]
[1780065326984,27.29,72772.84,0.0,0.10266,0.0001,11.24941]
[1780065327215,27.29,72772.84,0.0,0.10266,0.0001,11.24941]
[1780065327398,27.29,72772.84,0.0,0.10266,0.0001,11.24941]
[1780065327317,27.29,72763.22,0.0,0.10165,0.0001,11.16726]
[1780065327533,27.29,72763.22,0.0,0.10165,0.0001,11.16726]
[1780065328315,27.29,72763.22,0.0,0.10163,0.0001,11.16639]
[1780065329222,27.29,72763.22,0.0,0.10163,0.0001,11.16639]
[1780065329344,27.29,72763.22,0.0,0.10163,0.0001,11.16639]
[1780065329412,27.28,72755.96,0.0,0.10087,0.0001,11.10377]
[1780065330275,27.28,72755.96,0.0,0.10087,0.0001,11.10377]
[1780065330418,27.28,72755.96,0.0,0.10087,0.0001,11.10377]
[1780065330429,27.28,72756.01,0.0,0.10087,0.0001,11.10419]
[1780065330517,27.28,72756.01,0.0,0.10087,0.0001,11.10419]
[1780065331261,27.28,72756.01,0.0,0.10087,0.0001,11.10419]
[1780065331337,27.28,72756.01,0.0,0.10087,0.0001,11.10419]
[1780065331362,27.28,72763.96,0.0,0.10166,0.0001,11.16674]
[1780065331520,27.28,72763.96,0.0,0.10166,0.0001,11.16674]
[1780065332022,27.28,72763.96,0.0,0.10166,0.0001,11.16674]
[1780065332735,27.28,72763.98,0.0,0.10165,0.0001,11.16621]
[1780065333318,27.28,72763.98,0.0,0.10165,0.0001,11.16621]
[1780065333323,27.28,72763.98,0.0,0.10165,0.0001,11.16621]
[1780065333397,27.28,72764.95,0.0,0.10174,0.0001,11.17364]
[1780065338386,27.27,72775.19,0.0,0.10276,0.0001,11.2562]
[1780065343421,27.27,72768.83,0.0,0.10204,0.0001,11.19795]
[1780065343479,27.27,72768.83,0.0,0.10204,0.0001,11.19795]
[1780065343613,27.27,72768.83,0.0,0.10204,0.0001,11.19795]
[1780065343623,27.27,72768.83,0.0,0.10204,0.0001,11.19795]
[1780065343720,27.27,72768.83,0.0,0.10204,0.0001,11.19795]
[1780065343732,27.27,72768.83,0.0,0.10204,0.0001,11.19795]
[1780065343820,27.27,72768.83,0.0,0.10204,0.0001,11.19795]
[1780065344430,27.27,72765.94,0.0,0.10173,0.0001,11.17274]
[1780065345048,27.27,72765.94,0.0,0.10173,0.0001,11.17274]
[1780065345291,27.27,72765.94,0.0,0.10173,0.0001,11.17274]
[1780065345664,27.27,72762.73,0.0,0.10138,0.0001,11.14488]
[1780065346443,27.26,72762.55,0.0,0.10135,0.0001,11.1419]
[1780065349124,27.26,72766.78,0.0,0.10178,0.0001,11.1768]
[1780065349776,27.26,72765.37,0.0,0.10162,0.0001,11.16412]
[1780065349779,27.26,72765.37,0.0,0.10162,0.0001,11.16412]
[1780065350389,27.26,72760.53,0.0,0.10111,0.0001,11.12254]
[1780065351825,27.26,72757.09,0.0,0.10075,0.0001,11.09286]
[1780065351833,27.26,72757.09,0.0,0.10075,0.0001,11.09286]
[1780065351874,27.26,72757.09,0.0,0.10075,0.0001,11.09286]
[1780065352141,27.26,72757.09,0.0,0.10075,0.0001,11.09286]
[1780065352266,27.26,72757.09,0.0,0.10075,0.0001,11.09286]
[1780065352370,27.26,72756.32,0.0,0.10066,0.0001,11.08572]
[1780065353902,27.26,72756.32,0.0,0.10065,0.0001,11.08508]
[1780065354406,27.26,72752.16,0.0,0.10021,0.0001,11.0489]
[1780065355037,27.26,72752.16,0.0,0.10021,0.0001,11.0489]
[1780065355104,27.26,72752.16,0.0,0.10021,0.0001,11.0489]
[1780065355351,27.26,72752.16,0.0,0.10021,0.0001,11.0489]
[1780065355469,27.26,72752.76,0.0,0.10027,0.0001,11.05394]
[1780065355946,27.26,72752.76,0.0,0.10027,0.0001,11.05394]
[1780065355953,27.26,72752.76,0.0,0.10027,0.0001,11.05394]
[1780065356058,27.26,72752.76,0.0,0.10027,0.0001,11.05394]
[1780065356237,27.25,72759.23,0.0,0.10093,0.0001,11.10782]
[1780065357995,27.25,72759.23,0.0,0.10093,0.0001,11.10782]
[1780065358314,27.25,72760.95,0.0,0.10109,0.0001,11.12099]
[1780065359643,27.25,72760.95,0.0,0.10109,0.0001,11.12099]
[1780065360051,27.25,72760.95,0.0,0.10109,0.0001,11.12099]
[1780065360055,27.25,72760.95,0.0,0.10109,0.0001,11.12099]
[1780065360456,27.25,72760.95,0.0,0.10109,0.0001,11.12099]
[1780065360454,27.25,72761.96,0.0,0.10118,0.0001,11.12816]
[1780065360506,27.25,72761.96,0.0,0.10118,0.0001,11.12816]
[1780065360876,27.25,72753.75,0.0,0.10033,0.0001,11.059]
[1780065361958,27.25,72753.75,0.0,0.10033,0.0001,11.059]
[1780065362378,27.25,72753.75,0.0,0.10033,0.0001,11.059]
[1780065362434,27.25,72744.46,0.0,0.09937,0.0001,10.98028]
[1780065364215,27.25,72744.32,0.0,0.09936,0.0001,10.9791]
[1780065364247,27.25,72727.74,0.0,0.09766,0.0001,10.83899]
[1780065370398,27.24,72726.07,0.0,0.09745,0.0001,10.82164]
[1780065373971,27.24,72707.14,0.0,0.09553,0.0001,10.66161]
[1780065379006,27.24,72715.39,0.0,0.09632,0.0001,10.72787]
[1780065385016,27.23,72723.22,0.0,0.09705,0.0001,10.78873]
[1780065389036,27.22,72733.27,0.0,0.09803,0.0001,10.86985]
[1780065391048,27.22,72723.52,0.0,0.097,0.0001,10.78338]
[1780065393062,27.22,72706.73,0.0,0.09532,0.0001,10.64275]
[1780065398096,27.22,72703.29,0.0,0.09495,0.0001,10.61211]
[1780065403134,27.22,72720.34,0.0,0.09663,0.0001,10.75207]
[1780065408168,27.21,72706.48,0.0,0.09521,0.0001,10.63423]
[1780065410183,27.21,72693.88,0.0,0.09396,0.0001,10.52912]
[1780065412197,27.21,72704.89,0.0,0.09504,0.0001,10.61952]
[1780065417233,27.21,72708.33,0.0,0.09535,0.0001,10.64573]
[1780065422280,27.2,72705.45,0.0,0.09504,0.0001,10.61949]
[1780065427314,27.2,72708.36,0.0,0.09529,0.0001,10.64121]
[1780065432349,27.2,72711.38,0.0,0.09558,0.0001,10.66524]
[1780065437384,27.2,72703.94,0.0,0.09484,0.0001,10.60341]
[1780065439399,27.2,72717.48,0.0,0.09619,0.0001,10.71582]
[1780065444433,27.2,72720.52,0.0,0.09648,0.0001,10.74034]
[1780065449475,27.2,72711.83,0.0,0.09561,0.0001,10.66747]
[1780065455509,27.19,72709.93,0.0,0.09537,0.0001,10.64642]
[1780065458531,27.19,72719.59,0.0,0.09633,0.0001,10.72641]
[1780065463563,27.19,72713.9,0.0,0.09575,0.0001,10.6784]
[1780065468600,27.19,72706.25,0.0,0.09499,0.0001,10.61458]
[1780065473267,27.19,72690.67,0.0,0.09345,0.0001,10.48532]
[1780065474901,27.19,72686.23,0.0,0.09302,0.0001,10.44845]
[1780065475309,27.19,72686.23,0.0,0.09302,0.0001,10.44845]
[1780065475476,27.19,72686.23,0.0,0.09302,0.0001,10.44845]
[1780065475567,27.19,72681.08,0.0,0.09251,0.0001,10.40586]
[1780065476814,27.19,72673.69,0.0,0.0918,0.0001,10.34517]
[1780065477060,27.19,72673.69,0.0,0.0918,0.0001,10.34517]
[1780065477206,27.19,72673.69,0.0,0.0918,0.0001,10.34517]
[1780065477215,27.19,72657.08,0.0,0.0902,0.0001,10.20913]
[1780065479498,27.19,72656.95,0.0,0.09019,0.0001,10.20807]
[1780065479490,27.19,72640.86,0.0,0.08867,9e-05,10.07752]
[1780065479766,27.19,72640.86,0.0,0.08867,9e-05,10.07752]
[1780065479776,27.19,72640.86,0.0,0.08867,9e-05,10.07752]
[1780065479910,27.19,72622.26,0.0,0.08693,9e-05,9.92725]
[1780065481749,27.19,72616.94,0.0,0.08645,9e-05,9.88505]
[1780065485723,27.19,72627.92,0.0,0.08749,9e-05,9.9754]
[1780065490757,27.2,72628.5,0.0,0.08757,9e-05,9.98248]
[1780065494575,27.2,72623.4,0.0,0.08711,9e-05,9.94242]
[1780065494590,27.2,72626.13,0.0,0.08737,9e-05,9.96564]
[1780065497580,27.2,72641.21,0.0,0.08882,9e-05,10.08999]
[1780065502604,27.21,72640.77,0.0,0.08881,9e-05,10.0898]
[1780065504481,27.21,72655.82,0.0,0.09027,0.0001,10.21457]
[1780065504909,27.21,72655.82,0.0,0.09027,0.0001,10.21457]
[1780065505118,27.21,72655.82,0.0,0.09027,0.0001,10.21457]
[1780065505163,27.21,72655.82,0.0,0.09027,0.0001,10.21457]
[1780065505313,27.21,72655.82,0.0,0.09027,0.0001,10.21457]
[1780065505495,27.21,72672.68,0.0,0.09189,0.0001,10.35301]
[1780065507563,27.21,72672.68,0.0,0.09189,0.0001,10.35301]
[1780065507592,27.21,72672.68,0.0,0.09189,0.0001,10.35301]
[1780065507598,27.21,72672.68,0.0,0.09189,0.0001,10.35301]
[1780065507639,27.21,72677.43,0.0,0.09236,0.0001,10.39241]
[1780065508350,27.22,72685.58,0.0,0.09316,0.0001,10.4601]
[1780065511517,27.22,72685.81,0.0,0.09318,0.0001,10.46227]
[1780065511598,27.22,72680.13,0.0,0.09261,0.0001,10.41242]
[1780065515282,27.22,72671.18,0.0,0.09175,0.0001,10.33971]
[1780065515301,27.22,72671.18,0.0,0.09175,0.0001,10.33971]
[1780065515400,27.22,72665.82,0.0,0.09125,0.0001,10.29687]
[1780065520981,27.22,72666.09,0.0,0.09131,0.0001,10.30182]
[1780065526018,27.23,72667.09,0.0,0.09143,0.0001,10.31257]
[1780065531053,27.23,72665.32,0.0,0.09129,0.0001,10.30056]
[1780065536089,27.23,72662.5,0.0,0.09106,0.0001,10.28031]
[1780065540712,27.24,72659.88,0.0,0.09083,0.0001,10.26086]
[1780065541106,27.24,72659.88,0.0,0.09083,0.0001,10.26086]
[1780065541656,27.24,72650.08,0.0,0.0899,9e-05,10.18158]
[1780065542584,27.24,72639.37,0.0,0.0889,9e-05,10.09532]
[1780065544658,27.24,72625.3,0.0,0.0876,9e-05,9.98327]
[1780065545237,27.24,72625.3,0.0,0.0876,9e-05,9.98327]
[1780065545246,27.24,72625.3,0.0,0.0876,9e-05,9.98327]
[1780065545437,27.24,72621.27,0.0,0.08723,9e-05,9.95178]
[1780065547305,27.24,72621.27,0.0,0.08725,9e-05,9.95278]
[1780065547341,27.25,72622.58,0.0,0.08738,9e-05,9.96432]
[1780065552798,27.25,72622.6,0.0,0.08742,9e-05,9.96766]
[1780065562272,27.27,72629.65,0.0,0.0882,9e-05,10.03496]
[1780065567314,27.27,72630.96,0.0,0.08838,9e-05,10.05004]
[1780065572342,27.28,72624.97,0.0,0.08784,9e-05,10.00254]
[1780065577377,27.29,72615.35,0.0,0.08701,9e-05,9.93033]
[1780065582413,27.29,72617.02,0.0,0.08722,9e-05,9.94902]
[1780065587448,27.3,72622.06,0.0,0.08775,9e-05,9.99461]
[1780065589464,27.3,72612.1,0.0,0.08685,9e-05,9.91661]
[1780065594498,27.31,72611.77,0.0,0.08688,9e-05,9.91935]
[1780065599532,27.33,72610.25,0.0,0.08692,9e-05,9.92198]
[1780065604567,27.38,72604.18,0.0,0.08675,9e-05,9.90696]
[1780065609604,27.4,72605.62,0.0,0.08706,9e-05,9.9331]
[1780065610732,27.4,72605.62,0.0,0.08706,9e-05,9.9331]
[1780065610744,27.41,72617.5,0.0,0.08817,9e-05,10.02931]
[1780065610788,27.41,72617.5,0.0,0.08817,9e-05,10.02931]
[1780065611058,27.41,72617.5,0.0,0.08817,9e-05,10.02931]
[1780065611161,27.41,72617.5,0.0,0.08817,9e-05,10.02931]
[1780065611619,27.41,72617.5,0.0,0.08818,9e-05,10.03035]
[1780065612147,27.41,72617.5,0.0,0.08818,9e-05,10.03035]
[1780065612279,27.41,72617.5,0.0,0.08818,9e-05,10.03035]
[1780065612765,27.41,72621.66,0.0,0.08858,9e-05,10.06466]
[1780065613152,27.41,72621.66,0.0,0.08858,9e-05,10.06466]
[1780065613157,27.41,72621.66,0.0,0.08858,9e-05,10.06466]
[1780065613170,27.41,72621.66,0.0,0.08858,9e-05,10.06466]
[1780065613177,27.41,72621.66,0.0,0.08858,9e-05,10.06466]
[1780065618669,27.42,72627.58,0.0,0.08919,9e-05,10.11718]
[1780065623704,27.42,72626.62,0.0,0.08915,9e-05,10.11331]
[1780065628743,27.43,72628.6,0.0,0.08938,9e-05,10.13314]
[1780065630756,27.43,72644.18,0.0,0.09087,0.0001,10.26047]
[1780065635804,27.43,72655.7,0.0,0.09197,0.0001,10.35284]
[1780065637821,27.43,72666.58,0.0,0.09302,0.0001,10.44229]
[1780065642534,27.44,72655.32,0.0,0.09196,0.0001,10.35193]
[1780065648235,27.44,72647.39,0.0,0.09122,0.0001,10.28926]
[1780065648575,27.44,72632.25,0.0,0.0898,9e-05,10.16789]
[1780065653930,27.45,72645.71,0.0,0.09111,0.0001,10.27987]
[1780065658985,27.45,72638.34,0.0,0.09044,9e-05,10.22276]
[1780065663018,27.45,72630.89,0.0,0.08977,9e-05,10.165]
[1780065663037,27.45,72617.29,0.0,0.08849,9e-05,10.05559]
[1780065664617,27.45,72617.29,0.0,0.08849,9e-05,10.05559]
[1780065664623,27.45,72617.29,0.0,0.08849,9e-05,10.05559]
[1780065664712,27.45,72617.29,0.0,0.08849,9e-05,10.05559]
[1780065664779,27.45,72607.09,0.0,0.08756,9e-05,9.97493]
[1780065666653,27.45,72607.09,0.0,0.08756,9e-05,9.97493]
[1780065672840,27.46,72601.43,0.0,0.08707,9e-05,9.93282]
[1780065673817,27.46,72600.56,0.0,0.08701,9e-05,9.92757]
[1780065678824,27.47,72599.9,0.0,0.087,9e-05,9.92595]
[1780065683871,27.48,72603.28,0.0,0.08738,9e-05,9.95874]
[1780065688891,27.48,72610.3,0.0,0.08808,9e-05,10.01942]
[1780065693954,27.49,72614.79,0.0,0.08852,9e-05,10.056]
[1780065696157,27.49,72612.76,0.0,0.08835,9e-05,10.04138]
[1780065698238,27.49,72612.24,0.0,0.08831,9e-05,10.03805]
[1780065700289,27.5,72622.85,0.0,0.08933,9e-05,10.12568]
[1780065701238,27.5,72622.85,0.0,0.08933,9e-05,10.12568]
[1780065701741,27.5,72622.85,0.0,0.08933,9e-05,10.12568]
[1780065701876,27.5,72635.91,0.0,0.09057,9e-05,10.23224]
[1780065703326,27.5,72644.67,0.0,0.09141,0.0001,10.30364]
[1780065703419,27.5,72650.76,0.0,0.09199,0.0001,10.35302]
[1780065706866,27.5,72649.88,0.0,0.09191,0.0001,10.34623]
[1780065707341,27.5,72647.6,0.0,0.0917,0.0001,10.3276]
[1780065709997,27.5,72643.66,0.0,0.09132,0.0001,10.29561]
[1780065710363,27.5,72643.66,0.0,0.09132,0.0001,10.29561]
[1780065713384,27.5,72660.37,0.0,0.09292,0.0001,10.43123]
[1780065718420,27.49,72664.39,0.0,0.09326,0.0001,10.46012]
[1780065720440,27.49,72648.62,0.0,0.0917,0.0001,10.32825]
[1780065724825,27.49,72631.96,0.0,0.09012,9e-05,10.19384]
[1780065725800,27.49,72631.96,0.0,0.09012,9e-05,10.19384]
[1780065725813,27.49,72629.78,0.0,0.08994,9e-05,10.17771]
[1780065731512,27.5,72632.6,0.0,0.09027,9e-05,10.20651]
[1780065734617,27.5,72629.19,0.0,0.08997,9e-05,10.18068]
[1780065738739,27.51,72628.63,0.0,0.09,9e-05,10.18259]
[1780065738817,27.51,72628.05,0.0,0.08996,9e-05,10.17954]
[1780065742592,27.51,72616.51,0.0,0.08888,9e-05,10.0871]
[1780065743962,27.51,72611.69,0.0,0.08844,9e-05,10.04863]
[1780065744900,27.51,72611.69,0.0,0.08844,9e-05,10.04863]
[1780065750649,27.52,72608.11,0.0,0.08812,9e-05,10.02171]
[1780065753669,27.52,72598.81,0.0,0.08728,9e-05,9.94741]
[1780065758705,27.54,72607.4,0.0,0.0882,9e-05,10.0271]
[1780065762738,27.54,72608.1,0.0,0.08828,9e-05,10.03335]
[1780065764338,27.54,72610.84,0.0,0.08854,9e-05,10.05571]
[1780065764364,27.54,72610.84,0.0,0.08854,9e-05,10.05571]
[1780065764745,27.54,72611.62,0.0,0.08861,9e-05,10.06215]
[1780065765553,27.54,72611.62,0.0,0.08861,9e-05,10.06215]
[1780065765754,27.54,72612.37,0.0,0.08868,9e-05,10.06834]
[1780065770787,27.54,72613.5,0.0,0.0888,9e-05,10.07832]
[1780065775823,27.54,72611.28,0.0,0.0886,9e-05,10.0613]
[1780065777930,27.54,72610.54,0.0,0.08853,9e-05,10.05557]
[1780065777909,27.54,72600.87,0.0,0.08764,9e-05,9.97854]
[1780065781865,27.55,72588.19,0.0,0.08653,9e-05,9.88249]
[1780065781978,27.55,72588.19,0.0,0.08653,9e-05,9.88249]
[1780065782871,27.56,72590.78,0.0,0.08682,9e-05,9.90752]
[1780065783968,27.56,72590.78,0.0,0.08682,9e-05,9.90752]
[1780065783945,27.56,72568.65,0.0,0.08486,9e-05,9.73654]
[1780065785340,27.56,72568.28,0.0,0.08483,9e-05,9.73363]
[1780065785805,27.56,72568.28,0.0,0.08483,9e-05,9.73363]
[1780065785917,27.56,72544.9,0.0,0.08274,9e-05,9.54983]
[1780065786143,27.56,72544.9,0.0,0.08274,9e-05,9.54983]
[1780065786506,27.56,72544.9,0.0,0.08274,9e-05,9.54983]
[1780065786520,27.56,72544.9,0.0,0.08274,9e-05,9.54983]
[1780065786784,27.56,72544.9,0.0,0.08274,9e-05,9.54983]
[1780065786911,27.56,72534.43,0.0,0.08184,9e-05,9.46989]
[1780065787022,27.56,72534.43,0.0,0.08184,9e-05,9.46989]
[1780065787129,27.56,72534.43,0.0,0.08184,9e-05,9.46989]
[1780065787233,27.56,72534.43,0.0,0.08184,9e-05,9.46989]
[1780065787295,27.56,72534.43,0.0,0.08184,9e-05,9.46989]
[1780065787339,27.56,72534.43,0.0,0.08184,9e-05,9.46989]
[1780065787438,27.56,72534.43,0.0,0.08184,9e-05,9.46989]
[1780065787467,27.56,72534.43,0.0,0.08184,9e-05,9.46989]
[1780065787533,27.56,72534.43,0.0,0.08184,9e-05,9.46989]
[1780065787569,27.56,72534.43,0.0,0.08184,9e-05,9.46989]
[1780065787607,27.56,72534.43,0.0,0.08184,9e-05,9.46989]
[1780065787947,27.56,72534.43,0.0,0.08184,9e-05,9.46989]
[1780065787922,27.57,72539.93,0.0,0.08234,9e-05,9.51472]
[1780065788926,27.57,72539.64,0.0,0.08232,9e-05,9.51247]
[1780065790548,27.58,72535.68,0.0,0.08208,9e-05,9.49138]
[1780065790622,27.58,72535.68,0.0,0.08208,9e-05,9.49138]
[1780065790940,27.59,72535.14,0.0,0.08209,9e-05,9.49242]
[1780065795976,27.63,72532.38,0.0,0.08214,9e-05,9.49582]
[1780065796691,27.63,72532.38,0.0,0.08214,9e-05,9.49582]
[1780065796794,27.63,72532.38,0.0,0.08214,9e-05,9.49582]
[1780065796984,27.63,72539.71,0.0,0.08284,9e-05,9.55763]
[1780065799730,27.64,72543.54,0.0,0.08322,9e-05,9.59141]
[1780065800004,27.64,72538.94,0.0,0.08285,9e-05,9.55885]
[1780065801873,27.64,72538.94,0.0,0.08285,9e-05,9.55885]
[1780065801918,27.64,72538.94,0.0,0.08285,9e-05,9.55885]
[1780065802625,27.65,72534.1,0.0,0.08243,9e-05,9.52199]
[1780065802636,27.65,72534.1,0.0,0.08243,9e-05,9.52199]
[1780065802794,27.65,72534.1,0.0,0.08243,9e-05,9.52199]
[1780065802873,27.65,72534.1,0.0,0.08244,9e-05,9.52242]
[1780065804642,27.65,72534.1,0.0,0.08244,9e-05,9.52242]
[1780065809749,27.65,72531.55,0.0,0.08224,9e-05,9.50478]
[1780065809757,27.65,72531.55,0.0,0.08224,9e-05,9.50478]
[1780065809779,27.66,72539.66,0.0,0.08301,9e-05,9.57262]
[1780065812980,27.66,72545.87,0.0,0.08357,9e-05,9.62098]
[1780065813045,27.67,72540.25,0.0,0.08311,9e-05,9.58017]
[1780065813130,27.67,72540.25,0.0,0.08311,9e-05,9.58017]
[1780065813210,27.67,72545.01,0.0,0.08353,9e-05,9.61727]
[1780065814450,27.67,72545.01,0.0,0.08353,9e-05,9.61727]
[1780065814899,27.67,72545.01,0.0,0.08353,9e-05,9.61727]
[1780065816859,27.67,72551.37,0.0,0.08413,9e-05,9.67029]
[1780065816957,27.68,72530.53,0.0,0.08233,9e-05,9.51127]
[1780065817703,27.68,72530.53,0.0,0.08233,9e-05,9.51127]
[1780065817771,27.68,72520.67,0.0,0.08147,9e-05,9.43452]
[1780065823173,27.67,72518.9,0.0,0.08125,9e-05,9.41512]
[1780065827477,27.65,72511.65,0.0,0.08052,9e-05,9.3503]
[1780065827751,27.65,72511.65,0.0,0.08052,9e-05,9.3503]
[1780065827919,27.65,72510.81,0.0,0.08044,9e-05,9.34368]
[1780065828856,27.65,72510.81,0.0,0.08044,9e-05,9.34368]
[1780065828950,27.65,72509.27,0.0,0.08031,9e-05,9.33168]
[1780065829212,27.65,72509.27,0.0,0.08031,9e-05,9.33168]
[1780065829332,27.65,72509.27,0.0,0.08031,9e-05,9.33168]
[1780065829413,27.65,72509.27,0.0,0.08031,9e-05,9.33168]
[1780065829488,27.65,72501.38,0.0,0.07963,9e-05,9.27108]
[1780065834557,27.65,72496.89,0.0,0.07923,9e-05,9.23552]
[1780065834648,27.65,72496.66,0.0,0.07921,9e-05,9.23384]
[1780065837622,27.65,72496.9,0.0,0.07924,9e-05,9.23609]
[1780065837908,27.65,72496.9,0.0,0.07924,9e-05,9.23609]
[1780065838009,27.65,72493.91,0.0,0.07899,9e-05,9.21324]
[1780065839660,27.65,72496.71,0.0,0.07922,9e-05,9.23471]
[1780065841741,27.65,72501.18,0.0,0.07961,9e-05,9.26893]
[1780065842691,27.65,72498.29,0.0,0.07936,9e-05,9.24674]
[1780065842749,27.65,72488.65,0.0,0.07854,8e-05,9.17306]
[1780065843486,27.65,72488.65,0.0,0.07854,8e-05,9.17306]
[1780065843545,27.65,72488.65,0.0,0.07854,8e-05,9.17306]
[1780065843627,27.65,72488.65,0.0,0.07854,8e-05,9.17306]
[1780065843792,27.65,72487.51,0.0,0.07844,8e-05,9.16436]
[1780065845350,27.66,72501.41,0.0,0.07965,9e-05,9.27252]
[1780065846159,27.66,72501.41,0.0,0.07965,9e-05,9.27252]
[1780065846358,27.65,72510.86,0.0,0.08044,9e-05,9.34366]
[1780065847276,27.65,72510.86,0.0,0.08044,9e-05,9.34366]
[1780065847350,27.65,72510.86,0.0,0.08044,9e-05,9.34366]
[1780065849065,27.65,72504.33,0.0,0.07988,9e-05,9.29329]
[1780065850012,27.65,72502.8,0.0,0.07975,9e-05,9.2815]
[1780065851821,27.65,72503.38,0.0,0.0798,9e-05,9.28589]
[1780065851929,27.65,72511.48,0.0,0.08049,9e-05,9.3481]
[1780065852640,27.65,72511.48,0.0,0.08049,9e-05,9.3481]
[1780065852679,27.65,72511.48,0.0,0.08049,9e-05,9.3481]
[1780065852696,27.65,72528.32,0.0,0.08194,9e-05,9.47668]
[1780065853908,27.65,72528.32,0.0,0.08194,9e-05,9.47668]
[1780065853947,27.65,72528.32,0.0,0.08194,9e-05,9.47668]
[1780065854622,27.65,72536.29,0.0,0.08264,9e-05,9.5387]
[1780065854714,27.65,72532.6,0.0,0.08231,9e-05,9.51007]
[1780065855475,27.65,72532.6,0.0,0.08231,9e-05,9.51007]
[1780065855496,27.65,72532.6,0.0,0.08231,9e-05,9.51007]
[1780065855533,27.65,72532.6,0.0,0.08231,9e-05,9.51007]
[1780065855575,27.65,72530.99,0.0,0.08217,9e-05,9.49766]
[1780065857505,27.65,72530.9,0.0,0.08217,9e-05,9.49707]
[1780065857541,27.65,72530.9,0.0,0.08217,9e-05,9.49707]
[1780065857601,27.65,72530.9,0.0,0.08217,9e-05,9.49707]
[1780065857726,27.65,72517.72,0.0,0.08102,9e-05,9.39525]
[1780065859980,27.65,72517.44,0.0,0.08099,9e-05,9.39286]
[1780065860023,27.65,72521.92,0.0,0.08138,9e-05,9.4272]
[1780065861149,27.65,72521.92,0.0,0.08138,9e-05,9.4272]
[1780065861481,27.65,72576.31,0.0,0.08618,9e-05,9.84944]
[1780065862284,27.65,72576.31,0.0,0.08618,9e-05,9.84944]
[1780065862942,27.65,72576.31,0.0,0.08618,9e-05,9.84944]
[1780065863045,27.65,72578.67,0.0,0.08639,9e-05,9.86795]
[1780065863202,27.65,72578.67,0.0,0.08639,9e-05,9.86795]
[1780065863246,27.65,72578.67,0.0,0.08639,9e-05,9.86795]
[1780065863403,27.65,72578.67,0.0,0.08639,9e-05,9.86795]
[1780065863607,27.65,72578.67,0.0,0.08639,9e-05,9.86795]
[1780065863709,27.65,72578.67,0.0,0.08639,9e-05,9.86795]
[1780065864060,27.65,72575.61,0.0,0.08612,9e-05,9.84381]
[1780065869085,27.64,72573.28,0.0,0.08589,9e-05,9.82431]
[1780065870401,27.64,72572.53,0.0,0.08582,9e-05,9.81767]
[1780065870408,27.64,72572.53,0.0,0.08582,9e-05,9.81767]
[1780065870554,27.64,72576.99,0.0,0.08622,9e-05,9.85287]
[1780065871969,27.64,72576.99,0.0,0.08622,9e-05,9.85287]
[1780065871995,27.64,72578.79,0.0,0.08635,9e-05,9.86269]
[1780065877590,27.64,72565.95,0.0,0.08516,9e-05,9.75945]
[1780065881636,27.63,72550.74,0.0,0.0837,9e-05,9.63103]
[1780065886666,27.59,72554.56,0.0,0.08377,9e-05,9.63831]
[1780065888131,27.58,72542.81,0.0,0.08266,9e-05,9.54064]
[1780065893561,27.58,72541.2,0.0,0.08251,9e-05,9.52663]
[1780065896736,27.58,72555.79,0.0,0.08377,9e-05,9.63827]
[1780065899385,27.57,72554.68,0.0,0.08361,9e-05,9.62424]
[1780065899479,27.57,72554.68,0.0,0.08361,9e-05,9.62424]
[1780065899758,27.57,72554.19,0.0,0.08356,9e-05,9.6194]
[1780065903790,27.57,72536.56,0.0,0.08198,9e-05,9.48036]
[1780065908265,27.56,72530.24,0.0,0.08141,9e-05,9.42995]
[1780065908986,27.56,72530.24,0.0,0.08141,9e-05,9.42995]
[1780065913239,27.56,72542.47,0.0,0.08246,9e-05,9.52257]
[1780065914000,27.56,72552.44,0.0,0.08333,9e-05,9.5998]
[1780065914625,27.56,72552.44,0.0,0.08333,9e-05,9.5998]
[1780065915181,27.56,72552.44,0.0,0.08333,9e-05,9.5998]
[1780065914871,27.56,72551.6,0.0,0.08326,9e-05,9.59323]
[1780065915877,27.56,72537.63,0.0,0.08202,9e-05,9.48385]
[1780065916425,27.56,72537.63,0.0,0.08202,9e-05,9.48385]
[1780065916547,27.56,72537.63,0.0,0.08202,9e-05,9.48385]
[1780065916677,27.56,72537.63,0.0,0.08202,9e-05,9.48385]
[1780065917128,27.56,72550.17,0.0,0.08313,9e-05,9.58183]
[1780065917971,27.56,72550.17,0.0,0.08313,9e-05,9.58183]
[1780065918357,27.56,72551.74,0.0,0.08327,9e-05,9.59427]
[1780065919153,27.56,72552.79,0.0,0.08336,9e-05,9.60252]
[1780065921982,27.56,72543.94,0.0,0.08257,9e-05,9.53292]
[1780065922105,27.56,72552.02,0.0,0.08328,9e-05,9.59561]
[1780065922669,27.56,72552.02,0.0,0.08328,9e-05,9.59561]
[1780065922696,27.56,72552.02,0.0,0.08328,9e-05,9.59561]
[1780065922701,27.56,72552.02,0.0,0.08328,9e-05,9.59561]
[1780065922804,27.56,72552.02,0.0,0.08328,9e-05,9.59561]
[1780065922945,27.56,72552.02,0.0,0.08328,9e-05,9.59524]
[1780065923958,27.56,72565.17,0.0,0.08445,9e-05,9.69839]
[1780065928994,27.56,72574.6,0.0,0.0853,9e-05,9.77253]
[1780065930372,27.56,72577.67,0.0,0.08558,9e-05,9.79659]
[1780065931019,27.56,72582.22,0.0,0.08596,9e-05,9.82848]
[1780065931681,27.56,72582.22,0.0,0.08596,9e-05,9.82848]
[1780065931782,27.56,72582.22,0.0,0.08596,9e-05,9.82848]
[1780065931983,27.56,72582.22,0.0,0.08596,9e-05,9.82848]
[1780065931991,27.56,72582.22,0.0,0.08596,9e-05,9.82848]
[1780065932123,27.56,72577.89,0.0,0.08556,9e-05,9.79394]
[1780065932277,27.56,72577.89,0.0,0.08556,9e-05,9.79394]
[1780065932325,27.56,72577.89,0.0,0.08556,9e-05,9.79394]
[1780065933021,27.56,72577.9,0.0,0.08556,9e-05,9.79374]
[1780065936056,27.56,72577.58,0.0,0.08552,9e-05,9.79075]
[1780065936208,27.55,72574.74,0.0,0.08526,9e-05,9.76809]
[1780065939064,27.55,72584.75,0.0,0.08616,9e-05,9.84655]
[1780065941080,27.55,72574.52,0.0,0.08523,9e-05,9.76502]
[1780065941632,27.55,72574.52,0.0,0.08523,9e-05,9.76502]
[1780065942091,27.55,72574.87,0.0,0.08526,9e-05,9.76757]
[1780065943552,27.55,72572.8,0.0,0.08507,9e-05,9.75102]
[1780065944111,27.55,72563.02,0.0,0.08419,9e-05,9.67384]
[1780065944523,27.55,72563.02,0.0,0.08419,9e-05,9.67384]
[1780065944554,27.55,72563.02,0.0,0.08419,9e-05,9.67384]
[1780065945572,27.55,72561.53,0.0,0.08405,9e-05,9.66207]
[1780065946125,27.55,72556.08,0.0,0.08357,9e-05,9.61926]
[1780065951161,27.55,72560.96,0.0,0.08399,9e-05,9.65646]
[1780065956195,27.55,72577.86,0.0,0.08549,9e-05,9.7883]
[1780065961229,27.55,72588.09,0.0,0.08641,9e-05,9.86802]
[1780065963882,27.55,72584.37,0.0,0.08606,9e-05,9.83788]
[1780065964250,27.55,72577.31,0.0,0.08542,9e-05,9.78172]
[1780065964893,27.55,72577.31,0.0,0.08542,9e-05,9.78172]
[1780065965257,27.54,72572.14,0.0,0.08495,9e-05,9.7407]
[1780065970293,27.54,72579.76,0.0,0.08563,9e-05,9.79987]
[1780065973315,27.54,72591.85,0.0,0.08672,9e-05,9.89487]
[1780065975196,27.54,72594.39,0.0,0.08695,9e-05,9.91466]
[1780065975293,27.54,72596.25,0.0,0.08711,9e-05,9.92903]
[1780065976232,27.54,72596.25,0.0,0.08711,9e-05,9.92903]
[1780065976254,27.54,72586.89,0.0,0.08625,9e-05,9.85424]
[1780065981374,27.54,72581.44,0.0,0.08574,9e-05,9.80962]
[1780065986408,27.54,72578.6,0.0,0.08546,9e-05,9.78583]
[1780065989453,27.53,72578.94,0.0,0.08549,9e-05,9.78776]
[1780065989864,27.53,72592.41,0.0,0.08671,9e-05,9.89425]
[1780065990451,27.53,72592.41,0.0,0.08671,9e-05,9.89425]
[1780065990454,27.53,72592.41,0.0,0.08671,9e-05,9.89425]
[1780065992612,27.53,72589.46,0.0,0.0864,9e-05,9.86625]
[1780065992714,27.53,72583.94,0.0,0.08589,9e-05,9.82211]
[1780065996566,27.53,72594.75,0.0,0.08687,9e-05,9.90699]
[1780066002555,27.53,72600.74,0.0,0.08739,9e-05,9.95242]
[1780066005889,27.52,72599.14,0.0,0.08722,9e-05,9.93761]
[1780066005964,27.52,72590.85,0.0,0.08646,9e-05,9.87117]
[1780066007838,27.52,72590.85,0.0,0.08646,9e-05,9.87117]
[1780066007854,27.52,72578.35,0.0,0.08531,9e-05,9.77139]
[1780066013608,27.52,72578.75,0.0,0.08533,9e-05,9.77293]
[1780066019315,27.52,72577.58,0.0,0.08521,9e-05,9.76263]
[1780066019907,27.52,72580.45,0.0,0.08547,9e-05,9.78506]
[1780066020697,27.52,72580.49,0.0,0.08547,9e-05,9.78509]
[1780066023693,27.51,72596.54,0.0,0.08688,9e-05,9.90772]
[1780066026716,27.51,72606.22,0.0,0.08775,9e-05,9.9833]
[1780066031751,27.5,72618.67,0.0,0.08887,9e-05,10.07952]
[1780066036939,27.5,72615.0,0.0,0.08849,9e-05,10.04735]
[1780066036977,27.5,72615.0,0.0,0.08849,9e-05,10.04735]
[1780066040273,27.5,72629.11,0.0,0.08978,9e-05,10.15839]
[1780066041421,27.49,72633.45,0.0,0.09017,9e-05,10.19164]
[1780066042274,27.49,72633.45,0.0,0.09017,9e-05,10.19164]
[1780066042354,27.49,72641.94,0.0,0.09097,9e-05,10.25931]
[1780066043446,27.49,72641.94,0.0,0.09095,9e-05,10.25834]
[1780066044316,27.48,72652.63,0.0,0.09185,0.0001,10.33486]
[1780066045526,27.46,72659.88,0.0,0.09242,0.0001,10.38321]
[1780066045536,27.46,72659.88,0.0,0.09242,0.0001,10.38321]
[1780066047567,27.43,72657.38,0.0,0.09192,0.0001,10.34106]
[1780066047866,27.41,72656.81,0.0,0.09174,0.0001,10.32611]
[1780066052901,27.4,72642.15,0.0,0.09017,9e-05,10.19121]
[1780066053703,27.4,72642.15,0.0,0.09017,9e-05,10.19121]
[1780066053907,27.38,72641.31,0.0,0.08999,9e-05,10.1765]
[1780066058942,27.36,72638.52,0.0,0.08953,9e-05,10.13671]
[1780066062068,27.36,72641.92,0.0,0.08983,9e-05,10.16278]
[1780066062140,27.36,72657.65,0.0,0.09132,0.0001,10.28972]
[1780066063753,27.35,72657.65,0.0,0.09131,0.0001,10.28893]
[1780066063842,27.35,72657.65,0.0,0.09131,0.0001,10.28893]
[1780066063879,27.35,72657.65,0.0,0.09131,0.0001,10.28893]
[1780066064043,27.35,72657.65,0.0,0.09131,0.0001,10.28893]
[1780066064088,27.35,72657.65,0.0,0.09131,0.0001,10.28893]
[1780066064165,27.35,72674.39,0.0,0.09291,0.0001,10.42465]
[1780066065583,27.35,72674.31,0.0,0.09289,0.0001,10.42295]
[1780066065760,27.35,72674.31,0.0,0.09289,0.0001,10.42295]
[1780066066210,27.35,72674.31,0.0,0.09289,0.0001,10.42295]
[1780066066261,27.35,72674.31,0.0,0.09289,0.0001,10.42295]
[1780066066337,27.35,72674.31,0.0,0.09289,0.0001,10.42295]
[1780066066344,27.33,72667.67,0.0,0.09212,0.0001,10.35768]
[1780066066874,27.33,72667.67,0.0,0.09212,0.0001,10.35768]
[1780066066946,27.33,72667.67,0.0,0.09212,0.0001,10.35768]
[1780066067033,27.33,72667.28,0.0,0.09207,0.0001,10.35346]
[1780066067855,27.33,72667.28,0.0,0.09207,0.0001,10.35346]
[1780066068207,27.33,72667.28,0.0,0.09207,0.0001,10.35346]
[1780066068258,27.33,72667.28,0.0,0.09207,0.0001,10.35346]
[1780066068267,27.33,72666.55,0.0,0.09198,0.0001,10.3465]
[1780066072370,27.33,72671.29,0.0,0.09241,0.0001,10.38228]
[1780066072427,27.33,72668.15,0.0,0.09209,0.0001,10.3556]
[1780066076370,27.32,72668.67,0.0,0.09211,0.0001,10.35692]
[1780066077084,27.32,72670.99,0.0,0.09231,0.0001,10.37398]
[1780066082127,27.31,72671.38,0.0,0.09229,0.0001,10.37225]
[1780066084141,27.31,72655.74,0.0,0.09076,0.0001,10.24276]
[1780066084600,27.31,72655.74,0.0,0.09076,0.0001,10.24276]
[1780066085147,27.31,72650.3,0.0,0.09023,0.0001,10.19775]
[1780066089998,27.3,72650.65,0.0,0.09023,0.0001,10.19769]
[1780066090185,27.3,72654.02,0.0,0.09054,0.0001,10.22434]
[1780066091189,27.3,72669.5,0.0,0.09202,0.0001,10.34978]
[1780066091921,27.3,72669.5,0.0,0.09202,0.0001,10.34978]
[1780066097232,27.29,72675.38,0.0,0.09252,0.0001,10.39195]
[1780066102267,27.29,72673.16,0.0,0.09224,0.0001,10.36888]
[1780066105294,27.28,72660.61,0.0,0.091,0.0001,10.26352]
[1780066107198,27.28,72659.39,0.0,0.09087,0.0001,10.25275]
[1780066107301,27.28,72658.53,0.0,0.09078,0.0001,10.24494]
[1780066109255,27.28,72658.5,0.0,0.09077,0.0001,10.24391]
[1780066109348,27.28,72661.59,0.0,0.09106,0.0001,10.2683]
[1780066114350,27.27,72666.48,0.0,0.09145,0.0001,10.3004]
[1780066119386,27.26,72670.0,0.0,0.09173,0.0001,10.32472]
[1780066124423,27.26,72667.18,0.0,0.09141,0.0001,10.29741]
[1780066125516,27.26,72672.74,0.0,0.09194,0.0001,10.34202]
[1780066125715,27.26,72672.74,0.0,0.09194,0.0001,10.34202]
[1780066126448,27.26,72683.66,0.0,0.09298,0.0001,10.43065]
[1780066126892,27.26,72683.66,0.0,0.09298,0.0001,10.43065]
[1780066126988,27.26,72683.66,0.0,0.09298,0.0001,10.43065]
[1780066127452,27.25,72693.49,0.0,0.09393,0.0001,10.51051]
[1780066127938,27.25,72693.49,0.0,0.09393,0.0001,10.51051]
[1780066127971,27.25,72693.49,0.0,0.09393,0.0001,10.51051]
[1780066128457,27.22,72705.25,0.0,0.0948,0.0001,10.58359]
[1780066130373,27.22,72699.26,0.0,0.09421,0.0001,10.53405]
[1780066130430,27.22,72699.26,0.0,0.09421,0.0001,10.53405]
[1780066130471,27.2,72695.46,0.0,0.09369,0.0001,10.49094]
[1780066134499,27.16,72706.27,0.0,0.09444,0.0001,10.55456]
[1780066136011,27.16,72706.27,0.0,0.09444,0.0001,10.55456]
[1780066136082,27.16,72706.27,0.0,0.09444,0.0001,10.55456]
[1780066136085,27.15,72706.93,0.0,0.09436,0.0001,10.5481]
[1780066138111,27.13,72706.47,0.0,0.09418,0.0001,10.53255]
[1780066138504,27.11,72704.23,0.0,0.0938,0.0001,10.50128]
[1780066140186,27.11,72705.36,0.0,0.0939,0.0001,10.50952]
[1780066140196,27.11,72705.36,0.0,0.0939,0.0001,10.50952]
[1780066142226,27.09,72704.52,0.0,0.09367,0.0001,10.49023]
[1780066142235,27.09,72704.52,0.0,0.09367,0.0001,10.49023]
[1780066142241,27.09,72704.52,0.0,0.09367,0.0001,10.49023]
[1780066143997,27.09,72704.74,0.0,0.09366,0.0001,10.48983]
[1780066144057,27.09,72704.74,0.0,0.09366,0.0001,10.48983]
[1780066144285,27.09,72704.74,0.0,0.09366,0.0001,10.48983]
[1780066145529,27.06,72695.08,0.0,0.09246,0.0001,10.38849]
[1780066146060,27.06,72695.08,0.0,0.09246,0.0001,10.38849]
[1780066146354,27.06,72695.08,0.0,0.09246,0.0001,10.38849]
[1780066146364,27.06,72695.08,0.0,0.09246,0.0001,10.38849]
[1780066146367,27.06,72695.08,0.0,0.09246,0.0001,10.38849]
[1780066146497,27.05,72692.26,0.0,0.09217,0.0001,10.36425]
[1780066147358,27.05,72692.26,0.0,0.09217,0.0001,10.36425]
[1780066147420,27.05,72690.03,0.0,0.09194,0.0001,10.34495]
[1780066149326,27.05,72690.03,0.0,0.09194,0.0001,10.34495]
[1780066154644,27.04,72683.29,0.0,0.09122,0.0001,10.28367]
[1780066156604,27.04,72682.86,0.0,0.09117,0.0001,10.27933]
[1780066156611,27.04,72682.86,0.0,0.09117,0.0001,10.27933]
[1780066156854,27.04,72682.86,0.0,0.09117,0.0001,10.27933]
[1780066158683,27.04,72683.27,0.0,0.09119,0.0001,10.28108]
[1780066158692,27.04,72683.27,0.0,0.09119,0.0001,10.28108]
[1780066159495,27.04,72683.27,0.0,0.09119,0.0001,10.28108]
[1780066158701,27.04,72678.8,0.0,0.09075,0.0001,10.24351]
[1780066159682,27.04,72678.8,0.0,0.09075,0.0001,10.24351]
[1780066160748,27.04,72686.78,0.0,0.09151,0.0001,10.30841]
[1780066161497,27.04,72691.28,0.0,0.09193,0.0001,10.34387]
[1780066166533,27.03,72696.57,0.0,0.0924,0.0001,10.38377]
[1780066166892,27.03,72696.92,0.0,0.09242,0.0001,10.3857]
[1780066166931,27.03,72696.92,0.0,0.09242,0.0001,10.3857]
[1780066167536,27.03,72696.92,0.0,0.09242,0.0001,10.3857]
[1780066166987,27.03,72697.39,0.0,0.09247,0.0001,10.38959]
[1780066167711,27.03,72697.39,0.0,0.09247,0.0001,10.38959]
[1780066167867,27.03,72694.52,0.0,0.09217,0.0001,10.36491]
[1780066168963,27.03,72694.52,0.0,0.09217,0.0001,10.36491]
[1780066168982,27.03,72691.24,0.0,0.09184,0.0001,10.33688]
[1780066172211,27.02,72691.53,0.0,0.09185,0.0001,10.3375]
[1780066177802,27.02,72695.74,0.0,0.09216,0.0001,10.3625]
[1780066183394,27.01,72695.63,0.0,0.09211,0.0001,10.35813]
[1780066185426,27.01,72699.57,0.0,0.09247,0.0001,10.38899]
[1780066185486,27.01,72704.31,0.0,0.09291,0.0001,10.4264]
[1780066189569,27.0,72707.01,0.0,0.09313,0.0001,10.44494]
[1780066189582,27.0,72707.01,0.0,0.09313,0.0001,10.44494]
[1780066189596,27.0,72707.01,0.0,0.09313,0.0001,10.44494]
[1780066193549,26.99,72701.04,0.0,0.0925,0.0001,10.39172]
[1780066193577,26.99,72699.57,0.0,0.09236,0.0001,10.37955]
[1780066193638,26.99,72699.57,0.0,0.09236,0.0001,10.37955]
[1780066194024,26.99,72699.57,0.0,0.09236,0.0001,10.37955]
[1780066194362,26.99,72699.57,0.0,0.09236,0.0001,10.37955]
[1780066194405,26.99,72699.57,0.0,0.09236,0.0001,10.37955]
[1780066194408,26.99,72694.75,0.0,0.09188,0.0001,10.33882]
[1780066195570,26.99,72694.75,0.0,0.09188,0.0001,10.33882]
[1780066195617,26.99,72694.75,0.0,0.09188,0.0001,10.33882]
[1780066196065,26.99,72694.75,0.0,0.09188,0.0001,10.33882]
[1780066196146,26.99,72671.47,0.0,0.08962,0.0001,10.14644]
[1780066197773,26.99,72671.47,0.0,0.08961,0.0001,10.14577]
[1780066197956,26.99,72668.92,0.0,0.08936,0.0001,10.12435]
[1780066200983,26.99,72657.99,0.0,0.0883,9e-05,10.03358]
[1780066204921,26.99,72665.53,0.0,0.08901,0.0001,10.09405]
[1780066205299,26.99,72672.78,0.0,0.0897,0.0001,10.15346]
[1780066205790,26.99,72672.78,0.0,0.0897,0.0001,10.15346]
[1780066206356,26.99,72672.78,0.0,0.0897,0.0001,10.15346]
[1780066206519,26.99,72685.86,0.0,0.09096,0.0001,10.26141]
[1780066206658,26.99,72685.86,0.0,0.09096,0.0001,10.26141]
[1780066208975,26.99,72688.08,0.0,0.09118,0.0001,10.28001]
[1780066210133,26.99,72687.36,0.0,0.09112,0.0001,10.27435]
[1780066210280,26.99,72687.36,0.0,0.09112,0.0001,10.27435]
[1780066210324,26.99,72687.45,0.0,0.09113,0.0001,10.27565]
[1780066212245,26.99,72687.45,0.0,0.09113,0.0001,10.27565]
[1780066212356,26.99,72687.45,0.0,0.09113,0.0001,10.27565]
[1780066212418,26.99,72689.47,0.0,0.09133,0.0001,10.29283]
[1780066214223,26.99,72689.47,0.0,0.09133,0.0001,10.29283]
[1780066214457,26.99,72689.47,0.0,0.09133,0.0001,10.29283]
[1780066214527,26.99,72688.75,0.0,0.09127,0.0001,10.28737]
[1780066214861,26.99,72688.75,0.0,0.09127,0.0001,10.28737]
[1780066214991,26.99,72688.75,0.0,0.09127,0.0001,10.28737]
[1780066215662,26.99,72688.75,0.0,0.09127,0.0001,10.28737]
[1780066216268,26.99,72688.75,0.0,0.09127,0.0001,10.28737]
[1780066216557,26.99,72696.93,0.0,0.09207,0.0001,10.35536]
[1780066218334,26.99,72697.56,0.0,0.09213,0.0001,10.36071]
[1780066218358,26.99,72697.56,0.0,0.09213,0.0001,10.36071]
[1780066218361,26.99,72697.56,0.0,0.09213,0.0001,10.36071]
[1780066218444,26.99,72697.56,0.0,0.09213,0.0001,10.36071]
[1780066218545,26.99,72698.9,0.0,0.09227,0.0001,10.37193]
[1780066218785,26.99,72698.9,0.0,0.09227,0.0001,10.37193]
[1780066219573,26.99,72700.4,0.0,0.09241,0.0001,10.38446]
[1780066222421,26.99,72709.1,0.0,0.09327,0.0001,10.45673]
[1780066222434,26.99,72709.1,0.0,0.09327,0.0001,10.45673]
[1780066224397,26.99,72719.46,0.0,0.09429,0.0001,10.54291]
[1780066225162,26.99,72719.46,0.0,0.09429,0.0001,10.54291]
[1780066225211,26.99,72719.46,0.0,0.09429,0.0001,10.54291]
[1780066225234,26.99,72719.46,0.0,0.09429,0.0001,10.54291]
[1780066225278,26.99,72719.46,0.0,0.09429,0.0001,10.54291]
[1780066225404,26.99,72733.95,0.0,0.09574,0.0001,10.66395]
[1780066225665,26.99,72733.95,0.0,0.09574,0.0001,10.66395]
[1780066225680,26.99,72733.95,0.0,0.09574,0.0001,10.66395]
[1780066226504,26.99,72738.29,0.0,0.09618,0.0001,10.70015]
[1780066227561,26.99,72738.29,0.0,0.09618,0.0001,10.70015]
[1780066228635,26.99,72739.32,0.0,0.09628,0.0001,10.70848]
[1780066229190,26.99,72739.68,0.0,0.09631,0.0001,10.71114]
[1780066231402,26.99,72745.08,0.0,0.09684,0.0001,10.75575]
[1780066231412,26.99,72749.33,0.0,0.09724,0.0001,10.78737]
[1780066232724,26.99,72749.31,0.0,0.09724,0.0001,10.7872]
[1780066233224,26.99,72758.21,0.0,0.09814,0.0001,10.86171]
[1780066237887,26.99,72761.02,0.0,0.09842,0.0001,10.88479]
[1780066238254,26.99,72761.11,0.0,0.09843,0.0001,10.88555]
[1780066243287,26.99,72759.17,0.0,0.09822,0.0001,10.86811]
[1780066246864,26.98,72757.57,0.0,0.09804,0.0001,10.85384]
[1780066247163,26.98,72757.57,0.0,0.09804,0.0001,10.85384]
[1780066247234,26.98,72757.57,0.0,0.09804,0.0001,10.85384]
[1780066247240,26.98,72757.57,0.0,0.09804,0.0001,10.85384]
[1780066247500,26.98,72742.78,0.0,0.09654,0.0001,10.72936]
[1780066247833,26.98,72742.78,0.0,0.09654,0.0001,10.72936]
[1780066247987,26.98,72742.78,0.0,0.09654,0.0001,10.72936]
[1780066248095,26.98,72742.78,0.0,0.09654,0.0001,10.72936]
[1780066248339,26.98,72742.78,0.0,0.09654,0.0001,10.72899]
[1780066249213,26.98,72742.78,0.0,0.09654,0.0001,10.72899]
[1780066249259,26.98,72742.78,0.0,0.09654,0.0001,10.72899]
[1780066249340,26.98,72742.78,0.0,0.09654,0.0001,10.72899]
[1780066249485,26.98,72742.78,0.0,0.09654,0.0001,10.72899]
[1780066249520,26.98,72742.78,0.0,0.09654,0.0001,10.72899]
[1780066249561,26.98,72732.58,0.0,0.09551,0.0001,10.64348]
[1780066249857,26.98,72732.58,0.0,0.09551,0.0001,10.64348]
[1780066249937,26.98,72732.58,0.0,0.09551,0.0001,10.64348]
[1780066249980,26.98,72732.58,0.0,0.09551,0.0001,10.64348]
[1780066250219,26.98,72732.58,0.0,0.09551,0.0001,10.64348]
[1780066250344,26.98,72732.58,0.0,0.09551,0.0001,10.64348]
[1780066253354,26.98,72731.49,0.0,0.09541,0.0001,10.63473]
[1780066253548,26.98,72731.49,0.0,0.09541,0.0001,10.63473]
[1780066253566,26.98,72731.49,0.0,0.09541,0.0001,10.63473]
[1780066253610,26.98,72736.49,0.0,0.09591,0.0001,10.67659]
[1780066253654,26.98,72736.49,0.0,0.09591,0.0001,10.67659]
[1780066253730,26.98,72736.49,0.0,0.09591,0.0001,10.67659]
[1780066253759,26.98,72736.49,0.0,0.09591,0.0001,10.67659]
[1780066253796,26.98,72736.49,0.0,0.09591,0.0001,10.67659]
[1780066253864,26.98,72736.49,0.0,0.09591,0.0001,10.67659]
[1780066254372,26.98,72736.49,0.0,0.09591,0.0001,10.6764]
[1780066255379,26.98,72750.65,0.0,0.09734,0.0001,10.7954]
[1780066256086,26.98,72750.65,0.0,0.09734,0.0001,10.7954]
[1780066256387,26.98,72754.93,0.0,0.09777,0.0001,10.83135]
[1780066257337,26.98,72754.93,0.0,0.09777,0.0001,10.83135]
[1780066257423,26.98,72754.93,0.0,0.09777,0.0001,10.83135]
[1780066257497,26.98,72754.93,0.0,0.09777,0.0001,10.83135]
[1780066257573,26.98,72754.93,0.0,0.09777,0.0001,10.83135]
[1780066257535,26.98,72758.67,0.0,0.09815,0.0001,10.86273]
[1780066257665,26.98,72758.67,0.0,0.09815,0.0001,10.86273]
[1780066264442,26.98,72763.75,0.0,0.09865,0.0001,10.90393]
[1780066269479,26.98,72761.45,0.0,0.0984,0.0001,10.88319]
[1780066270550,26.98,72761.45,0.0,0.0984,0.0001,10.88319]
[1780066270573,26.98,72761.45,0.0,0.0984,0.0001,10.88319]
[1780066270625,26.98,72761.45,0.0,0.0984,0.0001,10.88319]
[1780066270649,26.98,72760.71,0.0,0.09832,0.0001,10.87672]
[1780066270674,26.98,72760.71,0.0,0.09832,0.0001,10.87672]
[1780066271410,26.98,72760.71,0.0,0.09832,0.0001,10.87672]
[1780066271557,26.98,72752.4,0.0,0.09747,0.0001,10.80663]
[1780066271736,26.98,72752.4,0.0,0.09747,0.0001,10.80663]
[1780066273532,26.98,72751.95,0.0,0.09742,0.0001,10.80241]
[1780066273606,26.98,72742.33,0.0,0.09644,0.0001,10.72095]
[1780066275929,26.98,72739.57,0.0,0.09615,0.0001,10.69688]
[1780066276532,26.98,72739.01,0.0,0.09609,0.0001,10.69218]
[1780066277552,26.98,72724.18,0.0,0.0946,0.0001,10.56728]
[1780066277975,26.98,72724.18,0.0,0.0946,0.0001,10.56728]
[1780066278401,26.98,72724.18,0.0,0.0946,0.0001,10.56728]
[1780066278611,26.98,72722.29,0.0,0.09441,0.0001,10.55165]
[1780066280047,26.98,72722.66,0.0,0.09445,0.0001,10.55496]
[1780066280486,26.98,72722.66,0.0,0.09445,0.0001,10.55496]
[1780066280589,26.98,72722.66,0.0,0.09445,0.0001,10.55496]
[1780066280582,26.98,72722.6,0.0,0.09445,0.0001,10.55471]
[1780066282067,26.98,72722.6,0.0,0.09445,0.0001,10.55496]
[1780066282133,26.98,72722.6,0.0,0.09445,0.0001,10.55496]
[1780066282576,26.98,72721.1,0.0,0.09431,0.0001,10.54271]
[1780066283492,26.98,72721.1,0.0,0.09431,0.0001,10.54271]
[1780066283581,26.98,72722.7,0.0,0.09446,0.0001,10.55589]
[1780066284893,26.98,72723.74,0.0,0.09456,0.0001,10.56439]
[1780066285099,26.98,72723.74,0.0,0.09456,0.0001,10.56439]
[1780066285623,26.98,72733.19,0.0,0.09551,0.0001,10.64338]
[1780066285909,26.98,72733.19,0.0,0.09551,0.0001,10.64338]
[1780066286616,26.98,72800.74,0.0,0.10246,0.00011,11.21493]
[1780066287293,26.98,72800.74,0.0,0.10246,0.00011,11.21493]
[1780066287642,26.98,72872.77,0.0,0.11026,0.00011,11.83684]
[1780066287719,26.98,72872.77,0.0,0.11026,0.00011,11.83684]
[1780066288689,26.98,72935.61,0.0,0.11739,0.00012,12.38871]
[1780066288970,26.98,72935.61,0.0,0.11739,0.00012,12.38871]
[1780066289561,26.98,72935.61,0.0,0.11739,0.00012,12.38871]
[1780066289653,26.98,72965.4,0.0,0.12089,0.00012,12.65301]
[1780066289865,26.98,72965.4,0.0,0.12089,0.00012,12.65301]
[1780066290456,26.98,72965.4,0.0,0.12089,0.00012,12.65301]
[1780066290661,26.95,72975.12,0.0,0.12182,0.00012,12.72303]
[1780066291071,26.95,72975.12,0.0,0.12182,0.00012,12.72303]
[1780066291655,26.95,72975.12,0.0,0.12182,0.00012,12.72303]
[1780066291702,26.93,72948.47,0.0,0.11846,0.00012,12.46848]
[1780066292068,26.93,72948.47,0.0,0.11846,0.00012,12.46848]
[1780066292442,26.93,72948.47,0.0,0.11846,0.00012,12.46848]
[1780066292683,26.93,72946.79,0.0,0.11826,0.00012,12.45357]
[1780066292829,26.93,72946.79,0.0,0.11826,0.00012,12.45357]
[1780066292939,26.93,72946.79,0.0,0.11826,0.00012,12.45357]
[1780066293223,26.93,72946.79,0.0,0.11826,0.00012,12.45357]
[1780066293515,26.93,72946.79,0.0,0.11826,0.00012,12.45357]
[1780066293685,26.93,72920.58,0.0,0.11521,0.00011,12.22039]
[1780066293824,26.93,72920.58,0.0,0.11521,0.00011,12.22039]
[1780066293897,26.93,72920.58,0.0,0.11521,0.00011,12.22039]
[1780066294470,26.93,72920.58,0.0,0.11521,0.00011,12.22039]
[1780066294548,26.93,72920.58,0.0,0.11521,0.00011,12.22039]
[1780066294704,26.93,72912.46,0.0,0.11427,0.00011,12.14837]
[1780066295867,26.93,72905.33,0.0,0.11345,0.00011,12.08491]
[1780066295951,26.93,72905.33,0.0,0.11345,0.00011,12.08491]
[1780066296070,26.93,72905.33,0.0,0.11345,0.00011,12.08491]
[1780066296153,26.93,72905.33,0.0,0.11345,0.00011,12.08491]
[1780066296558,26.93,72905.33,0.0,0.11345,0.00011,12.08491]
[1780066296753,26.93,72898.95,0.0,0.11273,0.00011,12.02885]
[1780066297108,26.93,72898.95,0.0,0.11273,0.00011,12.02885]
[1780066297517,26.93,72898.95,0.0,0.11273,0.00011,12.02885]
[1780066297533,26.93,72898.95,0.0,0.11273,0.00011,12.02885]
[1780066298023,26.93,72895.35,0.0,0.11231,0.00011,11.99623]
[1780066298728,26.93,72879.75,0.0,0.11056,0.00011,11.85965]
[1780066299025,26.93,72879.75,0.0,0.11056,0.00011,11.85965]
[1780066299040,26.93,72879.75,0.0,0.11056,0.00011,11.85965]
[1780066299697,26.93,72879.75,0.0,0.11056,0.00011,11.85965]
[1780066299736,26.91,72877.23,0.0,0.11015,0.00011,11.82784]
[1780066300523,26.91,72877.23,0.0,0.11015,0.00011,11.82784]
[1780066300772,26.91,72870.12,0.0,0.10935,0.00011,11.76469]
[1780066300860,26.91,72870.12,0.0,0.10935,0.00011,11.76469]
[1780066300914,26.91,72870.12,0.0,0.10935,0.00011,11.76469]
[1780066301208,26.91,72870.12,0.0,0.10935,0.00011,11.76469]
[1780066301259,26.91,72870.12,0.0,0.10935,0.00011,11.76469]
[1780066301337,26.91,72870.12,0.0,0.10935,0.00011,11.76469]
[1780066301775,26.91,72852.6,0.0,0.1074,0.00011,11.61119]
[1780066301882,26.91,72852.6,0.0,0.1074,0.00011,11.61119]
[1780066302736,26.91,72852.6,0.0,0.1074,0.00011,11.61119]
[1780066303755,26.91,72844.08,0.0,0.10648,0.00011,11.53732]
[1780066303765,26.91,72832.64,0.0,0.10524,0.00011,11.4384]
[1780066305851,26.9,72829.4,0.0,0.10487,0.00011,11.40869]
[1780066306988,26.9,72829.16,0.0,0.10484,0.00011,11.40662]
[1780066307857,26.9,72835.77,0.0,0.10555,0.00011,11.46369]
[1780066308853,26.9,72848.23,0.0,0.10691,0.00011,11.57154]
[1780066310912,26.9,72854.49,0.0,0.10759,0.00011,11.62586]
[1780066310853,26.9,72868.62,0.0,0.10912,0.00011,11.7473]
[1780066311006,26.9,72868.62,0.0,0.10912,0.00011,11.7473]
[1780066311887,26.9,72875.7,0.0,0.10991,0.00011,11.80907]
[1780066312220,26.9,72875.7,0.0,0.10991,0.00011,11.80907]
[1780066312325,26.9,72875.7,0.0,0.10991,0.00011,11.80907]
[1780066312710,26.9,72875.7,0.0,0.10991,0.00011,11.80907]
[1780066312790,26.9,72875.7,0.0,0.10991,0.00011,11.80907]
[1780066312875,26.9,72875.7,0.0,0.10991,0.00011,11.80907]
[1780066312937,26.9,72929.49,0.0,0.116,0.00012,12.2819]
[1780066313297,26.9,72929.49,0.0,0.116,0.00012,12.2819]
[1780066313377,26.9,72929.49,0.0,0.116,0.00012,12.2819]
[1780066313451,26.9,72929.49,0.0,0.116,0.00012,12.2819]
[1780066313703,26.9,72929.49,0.0,0.116,0.00012,12.2819]
[1780066313748,26.9,72929.49,0.0,0.116,0.00012,12.2819]
[1780066313863,26.9,72929.49,0.0,0.116,0.00012,12.2819]
[1780066313943,26.9,72929.49,0.0,0.116,0.00012,12.2819]
[1780066313982,26.9,72929.49,0.0,0.116,0.00012,12.2819]
[1780066314023,26.9,72941.65,0.0,0.11741,0.00012,12.3896]
[1780066314049,26.9,72941.65,0.0,0.11741,0.00012,12.3896]
[1780066314091,26.9,72941.65,0.0,0.11741,0.00012,12.3896]
[1780066314144,26.9,72941.65,0.0,0.11741,0.00012,12.3896]
[1780066314223,26.9,72941.65,0.0,0.11741,0.00012,12.3896]
[1780066314907,26.9,72942.59,0.0,0.1175,0.00012,12.39637]
[1780066315916,26.9,72953.21,0.0,0.11873,0.00012,12.48991]
[1780066316244,26.9,72953.21,0.0,0.11873,0.00012,12.48991]
[1780066316564,26.9,72953.21,0.0,0.11873,0.00012,12.48991]
[1780066316969,26.9,72953.21,0.0,0.11873,0.00012,12.48991]
[1780066317043,26.9,72929.67,0.0,0.11599,0.00012,12.28114]
[1780066317483,26.9,72929.67,0.0,0.11599,0.00012,12.28114]
[1780066317923,26.9,72929.35,0.0,0.11594,0.00012,12.27728]
[1780066321024,26.89,72929.52,0.0,0.11594,0.00012,12.27676]
[1780066321149,26.89,72928.94,0.0,0.11586,0.00012,12.27082]
[1780066321432,26.89,72928.94,0.0,0.11586,0.00012,12.27082]
[1780066321494,26.89,72928.94,0.0,0.11586,0.00012,12.27082]
[1780066321674,26.89,72928.94,0.0,0.11586,0.00012,12.27082]
[1780066321977,26.89,72933.43,0.0,0.11637,0.00012,12.3097]
[1780066324999,26.89,72911.27,0.0,0.1138,0.00011,12.1123]
[1780066325928,26.89,72911.27,0.0,0.1138,0.00011,12.1123]
[1780066326016,26.89,72905.49,0.0,0.11313,0.00011,12.06071]
[1780066327020,26.89,72905.49,0.0,0.11313,0.00011,12.06071]
[1780066327030,26.89,72885.99,0.0,0.11091,0.00011,11.88801]
[1780066327244,26.89,72885.99,0.0,0.11091,0.00011,11.88801]
[1780066327739,26.89,72885.99,0.0,0.11091,0.00011,11.88801]
[1780066327841,26.89,72885.99,0.0,0.11091,0.00011,11.88801]
[1780066327898,26.89,72885.99,0.0,0.11091,0.00011,11.88801]
[1780066328029,26.88,72885.62,0.0,0.11086,0.00011,11.88349]
[1780066328973,26.88,72885.62,0.0,0.11086,0.00011,11.88349]
[1780066328985,26.88,72885.62,0.0,0.11086,0.00011,11.88349]
[1780066329043,26.88,72885.62,0.0,0.11086,0.00011,11.88349]
[1780066329056,26.88,72874.47,0.0,0.1096,0.00011,11.78485]
[1780066329153,26.88,72874.47,0.0,0.1096,0.00011,11.78485]
[1780066330046,26.88,72874.47,0.0,0.1096,0.00011,11.78485]
[1780066330096,26.88,72874.69,0.0,0.10961,0.00011,11.78568]
[1780066330230,26.88,72874.69,0.0,0.10961,0.00011,11.78568]
[1780066330302,26.88,72874.69,0.0,0.10961,0.00011,11.78568]
[1780066330439,26.88,72874.69,0.0,0.10961,0.00011,11.78568]
[1780066330524,26.88,72874.69,0.0,0.10961,0.00011,11.78568]
[1780066331045,26.88,72880.07,0.0,0.11019,0.00011,11.83171]
[1780066331369,26.88,72880.07,0.0,0.11019,0.00011,11.83171]
[1780066331557,26.88,72880.07,0.0,0.11019,0.00011,11.83171]
[1780066331785,26.88,72880.07,0.0,0.11019,0.00011,11.83171]
[1780066331863,26.88,72880.07,0.0,0.11019,0.00011,11.83171]
[1780066332097,26.88,72880.07,0.0,0.11019,0.00011,11.83171]
[1780066332052,26.88,72885.28,0.0,0.11076,0.00011,11.87626]
[1780066332834,26.88,72885.28,0.0,0.11076,0.00011,11.87626]
[1780066332841,26.88,72885.28,0.0,0.11076,0.00011,11.87626]
[1780066332855,26.88,72885.28,0.0,0.11076,0.00011,11.87626]
[1780066332952,26.88,72885.28,0.0,0.11076,0.00011,11.87626]
[1780066332981,26.88,72885.28,0.0,0.11076,0.00011,11.87626]
[1780066333100,26.88,72891.57,0.0,0.11145,0.00011,11.93029]
[1780066335276,26.87,72892.67,0.0,0.11156,0.00011,11.93837]
[1780066335858,26.87,72892.67,0.0,0.11156,0.00011,11.93837]
[1780066335950,26.87,72892.67,0.0,0.11156,0.00011,11.93837]
[1780066335969,26.87,72892.67,0.0,0.11156,0.00011,11.93837]
[1780066336091,26.87,72888.77,0.0,0.11111,0.00011,11.90339]
[1780066337602,26.87,72886.44,0.0,0.11084,0.00011,11.88224]
[1780066337615,26.87,72886.44,0.0,0.11084,0.00011,11.88224]
[1780066337968,26.87,72886.44,0.0,0.11084,0.00011,11.88224]
[1780066338107,26.87,72887.17,0.0,0.11091,0.00011,11.88793]
[1780066338307,26.87,72887.17,0.0,0.11091,0.00011,11.88793]
[1780066338642,26.87,72887.17,0.0,0.11091,0.00011,11.88793]
[1780066338911,26.87,72887.17,0.0,0.11091,0.00011,11.88793]
[1780066339106,26.87,72906.1,0.0,0.11304,0.00011,12.05359]
[1780066339181,26.87,72906.1,0.0,0.11304,0.00011,12.05359]
[1780066339202,26.87,72906.1,0.0,0.11304,0.00011,12.05359]
[1780066339302,26.87,72906.1,0.0,0.11304,0.00011,12.05359]
[1780066339461,26.87,72906.1,0.0,0.11304,0.00011,12.05359]
[1780066339958,26.87,72906.1,0.0,0.11304,0.00011,12.05359]
[1780066340035,26.87,72934.92,0.0,0.11633,0.00012,12.30729]
[1780066340222,26.87,72934.92,0.0,0.11633,0.00012,12.30729]
[1780066340227,26.87,72934.92,0.0,0.11633,0.00012,12.30729]
[1780066340942,26.87,72934.92,0.0,0.11633,0.00012,12.30729]
[1780066340977,26.87,72934.92,0.0,0.11633,0.00012,12.30729]
[1780066341020,26.87,72934.92,0.0,0.11633,0.00012,12.30729]
[1780066341081,26.87,72934.92,0.0,0.11633,0.00012,12.30729]
[1780066341041,26.87,72943.4,0.0,0.11731,0.00012,12.38251]
[1780066342039,26.86,72934.52,0.0,0.11625,0.00012,12.30136]
[1780066343098,26.86,72918.36,0.0,0.11439,0.00011,12.15841]
[1780066344093,26.86,72918.36,0.0,0.11439,0.00011,12.15841]
[1780066345062,26.86,72926.41,0.0,0.1153,0.00012,12.22812]
[1780066346012,26.86,72940.43,0.0,0.11691,0.00012,12.35177]
[1780066346662,26.86,72940.43,0.0,0.11691,0.00012,12.35177]
[1780066347071,26.86,72940.43,0.0,0.11691,0.00012,12.35177]
[1780066346685,26.86,72945.31,0.0,0.11745,0.00012,12.39311]
[1780066347414,26.86,72945.31,0.0,0.11745,0.00012,12.39311]
[1780066347432,26.86,72945.31,0.0,0.11745,0.00012,12.39311]
[1780066347890,26.86,72945.31,0.0,0.11745,0.00012,12.39311]
[1780066347926,26.86,72971.14,0.0,0.12049,0.00012,12.62319]
[1780066348166,26.86,72971.14,0.0,0.12049,0.00012,12.62319]
[1780066348427,26.86,72971.14,0.0,0.12049,0.00012,12.62319]
[1780066348563,26.86,72971.14,0.0,0.12049,0.00012,12.62319]
[1780066348624,26.86,72989.87,0.0,0.12272,0.00012,12.78984]
[1780066349253,26.86,72989.87,0.0,0.12272,0.00012,12.78984]
[1780066349361,26.86,72989.87,0.0,0.12272,0.00012,12.78984]
[1780066349522,26.86,72989.87,0.0,0.12272,0.00012,12.78984]
[1780066349621,26.86,72989.87,0.0,0.12272,0.00012,12.78984]
[1780066349800,26.86,72989.87,0.0,0.12272,0.00012,12.78984]
[1780066349971,26.86,72989.87,0.0,0.12272,0.00012,12.78984]
[1780066350079,26.86,72994.78,0.0,0.1233,0.00012,12.83297]
[1780066350342,26.86,72994.78,0.0,0.1233,0.00012,12.83297]
[1780066351010,26.85,72983.72,0.0,0.1219,0.00012,12.72766]
[1780066351890,26.85,72960.73,0.0,0.11917,0.00012,12.52228]
[1780066356135,26.85,72956.18,0.0,0.11861,0.00012,12.47958]
[1780066356216,26.85,72950.04,0.0,0.11787,0.00012,12.42385]
[1780066356446,26.84,72950.23,0.0,0.11787,0.00012,12.4235]
[1780066357424,26.84,72950.23,0.0,0.11787,0.00012,12.4235]
[1780066357498,26.84,72950.23,0.0,0.11787,0.00012,12.4235]
[1780066357731,26.84,72950.23,0.0,0.11787,0.00012,12.4235]
[1780066357861,26.84,72950.23,0.0,0.11787,0.00012,12.4235]
[1780066357921,26.84,72950.23,0.0,0.11787,0.00012,12.4235]
[1780066358105,26.84,72937.42,0.0,0.11636,0.00012,12.30872]
[1780066358810,26.84,72937.42,0.0,0.11636,0.00012,12.30872]
[1780066358864,26.84,72937.42,0.0,0.11636,0.00012,12.30872]
[1780066358891,26.84,72923.36,0.0,0.11473,0.00011,12.1832]
[1780066359273,26.84,72923.36,0.0,0.11473,0.00011,12.1832]
[1780066359346,26.84,72923.36,0.0,0.11473,0.00011,12.1832]
[1780066359492,26.84,72913.92,0.0,0.11364,0.00011,12.09897]
[1780066361750,26.84,72916.48,0.0,0.11392,0.00011,12.12089]
[1780066362101,26.84,72920.2,0.0,0.11434,0.00011,12.15318]
[1780066362195,26.84,72920.2,0.0,0.11434,0.00011,12.15318]
[1780066362296,26.84,72920.5,0.0,0.11436,0.00011,12.15523]
[1780066363739,26.84,72937.07,0.0,0.11627,0.00012,12.30129]
[1780066364544,26.84,72937.07,0.0,0.11627,0.00012,12.30129]
[1780066364592,26.84,72937.07,0.0,0.11627,0.00012,12.30129]
[1780066364601,26.84,72937.07,0.0,0.11627,0.00012,12.30129]
[1780066364664,26.84,72939.3,0.0,0.11651,0.00012,12.32031]
[1780066365699,26.84,72939.3,0.0,0.11651,0.00012,12.32031]
[1780066365749,26.84,72939.3,0.0,0.11651,0.00012,12.32031]
[1780066365944,26.83,72937.23,0.0,0.11626,0.00012,12.30108]
[1780066366426,26.83,72937.23,0.0,0.11626,0.00012,12.30108]
[1780066367015,26.83,72932.43,0.0,0.1157,0.00012,12.25763]
[1780066368999,26.83,72928.17,0.0,0.11519,0.00012,12.21902]
[1780066369014,26.83,72925.67,0.0,0.11489,0.00011,12.19608]
[1780066370741,26.83,72925.67,0.0,0.11488,0.00011,12.19531]
[1780066371250,26.83,72930.52,0.0,0.11543,0.00012,12.23752]
[1780066371415,26.83,72930.52,0.0,0.11543,0.00012,12.23752]
[1780066371529,26.83,72930.52,0.0,0.11543,0.00012,12.23752]
[1780066371815,26.83,72930.52,0.0,0.11543,0.00012,12.23752]
[1780066371916,26.83,72940.3,0.0,0.11655,0.00012,12.32348]
[1780066372954,26.83,72940.3,0.0,0.11655,0.00012,12.32348]
[1780066372991,26.83,72940.3,0.0,0.11655,0.00012,12.32348]
[1780066373009,26.83,72949.56,0.0,0.11762,0.00012,12.40498]
[1780066374960,26.82,72949.56,0.0,0.11761,0.00012,12.40408]
[1780066375150,26.82,72949.56,0.0,0.11761,0.00012,12.40408]
[1780066374984,26.82,72956.2,0.0,0.11837,0.00012,12.46218]
[1780066375317,26.82,72956.2,0.0,0.11837,0.00012,12.46218]
[1780066375361,26.82,72956.2,0.0,0.11837,0.00012,12.46218]
[1780066375527,26.82,72956.2,0.0,0.11837,0.00012,12.46218]
[1780066375553,26.82,72956.2,0.0,0.11837,0.00012,12.46218]
[1780066375673,26.82,72956.2,0.0,0.11837,0.00012,12.46218]
[1780066375702,26.82,72956.2,0.0,0.11837,0.00012,12.46218]
[1780066375820,26.82,72956.2,0.0,0.11837,0.00012,12.46218]
[1780066375853,26.82,72956.2,0.0,0.11837,0.00012,12.46218]
[1780066375946,26.82,72956.2,0.0,0.11837,0.00012,12.46218]
[1780066375977,26.82,72956.2,0.0,0.11837,0.00012,12.46218]
[1780066376051,26.82,72956.2,0.0,0.11837,0.00012,12.46218]
[1780066376066,26.82,72956.2,0.0,0.11837,0.00012,12.46218]
[1780066376085,26.82,72962.81,0.0,0.11914,0.00012,12.52009]
[1780066376683,26.82,72962.81,0.0,0.11914,0.00012,12.52009]
[1780066376696,26.82,72962.81,0.0,0.11914,0.00012,12.52009]
[1780066376743,26.82,72962.81,0.0,0.11914,0.00012,12.52009]
[1780066376784,26.82,72967.07,0.0,0.11963,0.00012,12.55704]
[1780066382842,26.81,72963.42,0.0,0.11912,0.00012,12.51868]
[1780066383003,26.81,72963.42,0.0,0.11912,0.00012,12.51868]
[1780066383040,26.81,72963.42,0.0,0.11912,0.00012,12.51868]
[1780066383142,26.81,72982.31,0.0,0.12135,0.00012,12.6865]
[1780066383439,26.81,72982.31,0.0,0.12135,0.00012,12.6865]
[1780066383555,26.81,72982.31,0.0,0.12135,0.00012,12.6865]
[1780066383572,26.81,72982.31,0.0,0.12135,0.00012,12.6865]
[1780066383617,26.81,72989.42,0.0,0.12217,0.00012,12.74784]
[1780066384462,26.81,72989.42,0.0,0.12217,0.00012,12.74784]
[1780066384960,26.81,72989.42,0.0,0.12217,0.00012,12.74784]
[1780066385052,26.81,72991.59,0.0,0.12243,0.00012,12.76732]
[1780066385227,26.81,72991.59,0.0,0.12243,0.00012,12.76732]
[1780066385355,26.81,72991.59,0.0,0.12243,0.00012,12.76732]
[1780066385759,26.81,72991.59,0.0,0.12243,0.00012,12.76732]
[1780066386069,26.81,72991.59,0.0,0.12243,0.00012,12.76732]
[1780066386149,26.81,72991.59,0.0,0.12243,0.00012,12.76732]
[1780066386171,26.8,73012.06,0.0,0.12487,0.00012,12.94912]
[1780066386235,26.8,73012.06,0.0,0.12487,0.00012,12.94912]
[1780066386283,26.8,73012.06,0.0,0.12487,0.00012,12.94912]
[1780066386405,26.8,73012.06,0.0,0.12487,0.00012,12.94912]
[1780066386517,26.8,73012.06,0.0,0.12487,0.00012,12.94912]
[1780066386804,26.8,73012.06,0.0,0.12487,0.00012,12.94912]
[1780066386922,26.8,73012.06,0.0,0.12487,0.00012,12.94912]
[1780066387171,26.8,73019.97,0.0,0.12584,0.00012,13.02045]
[1780066387248,26.8,73019.97,0.0,0.12584,0.00012,13.02045]
[1780066387412,26.8,73019.97,0.0,0.12584,0.00012,13.02045]
[1780066387794,26.8,73019.97,0.0,0.12584,0.00012,13.02045]
[1780066387876,26.8,73019.97,0.0,0.12584,0.00012,13.02045]
[1780066387881,26.8,73019.97,0.0,0.12584,0.00012,13.02045]
[1780066388035,26.8,73019.97,0.0,0.12584,0.00012,13.02045]
[1780066388148,26.8,73004.88,0.0,0.12399,0.00012,12.88359]
[1780066388253,26.8,73004.88,0.0,0.12399,0.00012,12.88359]
[1780066388386,26.8,73004.88,0.0,0.12399,0.00012,12.88359]
[1780066388651,26.8,72979.8,0.0,0.12095,0.00012,12.65708]
[1780066389620,26.8,72979.8,0.0,0.12095,0.00012,12.65708]
[1780066391500,26.8,72973.83,0.0,0.12021,0.00012,12.60127]
[1780066391641,26.8,72973.83,0.0,0.12021,0.00012,12.60127]
[1780066391697,26.8,72973.83,0.0,0.12021,0.00012,12.60127]
[1780066391705,26.8,72973.83,0.0,0.12021,0.00012,12.60127]
[1780066391741,26.8,72973.83,0.0,0.12021,0.00012,12.60127]
[1780066391880,26.79,72979.25,0.0,0.12084,0.00012,12.64865]
[1780066392706,26.79,72979.25,0.0,0.12084,0.00012,12.64865]
[1780066392764,26.79,72979.25,0.0,0.12084,0.00012,12.64865]
[1780066392799,26.79,72979.25,0.0,0.12084,0.00012,12.64865]
[1780066392822,26.79,72979.25,0.0,0.12084,0.00012,12.64865]
[1780066392860,26.79,72979.25,0.0,0.12084,0.00012,12.64865]
[1780066393097,26.79,72979.25,0.0,0.12084,0.00012,12.64865]
[1780066393152,26.79,72993.76,0.0,0.12256,0.00012,12.77769]
[1780066394182,26.79,72993.76,0.0,0.12256,0.00012,12.77769]
[1780066394188,26.79,72991.13,0.0,0.12224,0.00012,12.75324]
[1780066394206,26.79,72991.13,0.0,0.12224,0.00012,12.75324]
[1780066394260,26.79,72991.13,0.0,0.12224,0.00012,12.75324]
[1780066394554,26.79,72991.13,0.0,0.12224,0.00012,12.75324]
[1780066394692,26.79,72991.13,0.0,0.12224,0.00012,12.75324]
[1780066395189,26.79,72983.97,0.0,0.12136,0.00012,12.68798]
[1780066395508,26.79,72983.97,0.0,0.12136,0.00012,12.68798]
[1780066395532,26.79,72983.97,0.0,0.12136,0.00012,12.68798]
[1780066395601,26.79,72983.97,0.0,0.12136,0.00012,12.68798]
[1780066395614,26.79,72983.97,0.0,0.12136,0.00012,12.68798]
[1780066395659,26.79,72983.97,0.0,0.12136,0.00012,12.68798]
[1780066395745,26.79,72983.97,0.0,0.12136,0.00012,12.68798]
[1780066396350,26.79,72984.34,0.0,0.12139,0.00012,12.69032]
[1780066396678,26.79,72984.34,0.0,0.12139,0.00012,12.69032]
[1780066397147,26.79,72984.34,0.0,0.12139,0.00012,12.69032]
[1780066397185,26.79,72984.34,0.0,0.12139,0.00012,12.69032]
[1780066397703,26.79,72985.96,0.0,0.12157,0.00012,12.70359]
[1780066397795,26.78,72984.77,0.0,0.12142,0.00012,12.69203]
[1780066398392,26.78,72984.77,0.0,0.12142,0.00012,12.69203]
[1780066399189,26.78,72984.77,0.0,0.12142,0.00012,12.69203]
[1780066398567,26.78,72984.71,0.0,0.1214,0.00012,12.69058]
[1780066399663,26.78,72984.71,0.0,0.1214,0.00012,12.69058]
[1780066399722,26.78,72984.71,0.0,0.1214,0.00012,12.69058]
[1780066399799,26.78,72984.71,0.0,0.1214,0.00012,12.69058]
[1780066399868,26.78,72984.71,0.0,0.1214,0.00012,12.69058]
[1780066399893,26.78,72984.71,0.0,0.1214,0.00012,12.69058]
[1780066400153,26.78,72984.71,0.0,0.1214,0.00012,12.69058]
[1780066400163,26.78,72987.6,0.0,0.12173,0.00012,12.71562]
[1780066400204,26.78,72987.6,0.0,0.12173,0.00012,12.71562]
[1780066401042,26.78,72987.6,0.0,0.12173,0.00012,12.71562]
[1780066401147,26.78,72987.6,0.0,0.12173,0.00012,12.71562]
[1780066401153,26.78,72987.6,0.0,0.12173,0.00012,12.71562]
[1780066401189,26.78,72987.6,0.0,0.12173,0.00012,12.71562]
[1780066402032,26.78,72994.29,0.0,0.12252,0.00012,12.77485]
[1780066402190,26.78,72994.29,0.0,0.12252,0.00012,12.77485]
[1780066405617,26.77,73012.69,0.0,0.12468,0.00012,12.93531]
[1780066407444,26.77,73010.82,0.0,0.12444,0.00012,12.91723]
[1780066407465,26.77,73010.82,0.0,0.12444,0.00012,12.91723]
[1780066407576,26.77,73010.82,0.0,0.12444,0.00012,12.91723]
[1780066408048,26.77,73010.82,0.0,0.12444,0.00012,12.91723]
[1780066408154,26.77,73010.82,0.0,0.12444,0.00012,12.91723]
[1780066408176,26.77,73008.55,0.0,0.12415,0.00012,12.89592]
[1780066409960,26.77,73008.09,0.0,0.12408,0.00012,12.89091]
[1780066410016,26.77,73008.09,0.0,0.12408,0.00012,12.89091]
[1780066410118,26.77,72997.11,0.0,0.12274,0.00012,12.79088]
[1780066411525,26.76,72992.83,0.0,0.12221,0.00012,12.75134]
[1780066412112,26.76,72991.38,0.0,0.12199,0.00012,12.73338]
[1780066415671,26.76,72983.5,0.0,0.121,0.00012,12.65967]
[1780066416102,26.76,72981.95,0.0,0.1208,0.00012,12.64451]
[1780066417664,26.75,72982.37,0.0,0.12083,0.00012,12.64702]
[1780066417742,26.75,72982.37,0.0,0.12083,0.00012,12.64702]
[1780066418117,26.75,72988.32,0.0,0.12153,0.00012,12.69919]
[1780066418875,26.75,72988.32,0.0,0.12153,0.00012,12.69919]
[1780066418976,26.75,72998.16,0.0,0.12269,0.00012,12.78642]
[1780066419408,26.75,72998.16,0.0,0.12269,0.00012,12.78642]
[1780066419878,26.75,72998.16,0.0,0.12269,0.00012,12.78642]
[1780066419887,26.75,73003.33,0.0,0.1233,0.00012,12.83166]
[1780066421678,26.75,73003.66,0.0,0.12333,0.00012,12.83358]
[1780066425915,26.74,72999.57,0.0,0.12278,0.00012,12.79309]
[1780066426067,26.74,72999.57,0.0,0.12278,0.00012,12.79309]
[1780066426225,26.74,72999.57,0.0,0.12278,0.00012,12.79309]
[1780066426077,26.74,72997.53,0.0,0.12252,0.00012,12.77366]
[1780066428068,26.74,72997.12,0.0,0.12246,0.00012,12.7689]
[1780066428076,26.74,72997.12,0.0,0.12246,0.00012,12.7689]
[1780066428225,26.74,72997.12,0.0,0.12246,0.00012,12.7689]
[1780066428126,26.74,72984.4,0.0,0.12092,0.00012,12.65353]
[1780066428951,26.74,72984.4,0.0,0.12092,0.00012,12.65353]
[1780066430088,26.74,72987.07,0.0,0.12122,0.00012,12.67657]
[1780066430161,26.73,72983.87,0.0,0.12082,0.00012,12.64658]
[1780066433816,26.73,72974.21,0.0,0.11961,0.00012,12.55544]
[1780066435021,26.73,72958.04,0.0,0.11769,0.00012,12.40968]
[1780066436238,26.73,72958.04,0.0,0.11769,0.00012,12.40968]
[1780066436366,26.72,72957.74,0.0,0.11764,0.00012,12.40591]
[1780066436837,26.72,72944.66,0.0,0.1161,0.00012,12.28828]
[1780066438852,26.72,72933.56,0.0,0.11479,0.00012,12.18797]
[1780066439367,26.72,72933.56,0.0,0.11479,0.00012,12.18797]
[1780066441769,26.72,72924.94,0.0,0.11378,0.00011,12.11011]
[1780066441878,26.72,72924.78,0.0,0.11375,0.00011,12.10802]
[1780066444214,26.71,72910.11,0.0,0.11206,0.00011,11.97673]
[1780066446914,26.71,72920.24,0.0,0.11317,0.00011,12.06281]
[1780066447962,26.71,72930.25,0.0,0.1143,0.00012,12.15021]
[1780066450135,26.7,72920.67,0.0,0.11315,0.00011,12.06181]
[1780066452960,26.7,72906.21,0.0,0.11148,0.00011,11.93183]
[1780066453983,26.7,72906.21,0.0,0.11148,0.00011,11.93183]
[1780066454060,26.7,72906.21,0.0,0.11148,0.00011,11.93183]
[1780066454633,26.7,72900.07,0.0,0.11077,0.00011,11.87647]
[1780066454783,26.7,72900.07,0.0,0.11077,0.00011,11.87647]
[1780066454866,26.7,72900.07,0.0,0.11077,0.00011,11.87647]
[1780066454988,26.7,72900.15,0.0,0.11077,0.00011,11.87604]
[1780066456825,26.69,72894.83,0.0,0.11016,0.00011,11.82807]
[1780066457130,26.69,72887.64,0.0,0.10934,0.00011,11.7638]
[1780066463029,26.68,72891.48,0.0,0.10969,0.00011,11.79188]
[1780066468065,26.68,72892.97,0.0,0.1098,0.00011,11.80019]
[1780066473099,26.67,72885.39,0.0,0.10886,0.00011,11.72514]
[1780066476258,26.67,72871.9,0.0,0.10733,0.00011,11.6043]
[1780066477421,26.67,72871.9,0.0,0.10732,0.00011,11.6035]
[1780066478133,26.66,72872.06,0.0,0.10733,0.00011,11.60424]
[1780066481700,26.66,72866.61,0.0,0.10671,0.00011,11.55457]
[1780066481757,26.66,72866.61,0.0,0.10671,0.00011,11.55457]
[1780066482264,26.66,72865.96,0.0,0.10663,0.00011,11.54828]
[1780066482483,26.66,72865.96,0.0,0.10663,0.00011,11.54828]
[1780066482607,26.66,72865.96,0.0,0.10663,0.00011,11.54828]
[1780066483444,26.66,72865.93,0.0,0.10662,0.00011,11.54742]
[1780066483463,26.66,72865.93,0.0,0.10662,0.00011,11.54742]
[1780066484179,26.66,72859.51,0.0,0.10591,0.00011,11.49075]
[1780066486198,26.66,72846.28,0.0,0.10446,0.00011,11.3746]
[1780066487202,26.66,72834.34,0.0,0.10316,0.00011,11.27046]
[1780066492241,26.65,72828.81,0.0,0.10255,0.00011,11.22086]
[1780066497282,26.65,72828.57,0.0,0.10249,0.00011,11.21642]
[1780066502321,26.65,72836.09,0.0,0.10327,0.00011,11.27883]
[1780066507360,26.64,72833.96,0.0,0.10301,0.00011,11.25832]
[1780066510386,26.64,72818.72,0.0,0.10137,0.00011,11.12502]
[1780066515410,26.64,72821.74,0.0,0.10167,0.00011,11.14949]
[1780066519450,26.64,72834.21,0.0,0.10297,0.00011,11.25516]
[1780066524486,26.63,72842.4,0.0,0.10382,0.00011,11.32349]
[1780066525921,26.63,72859.88,0.0,0.10571,0.00011,11.47509]
[1780066527665,26.63,72869.72,0.0,0.10676,0.00011,11.5595]
[1780066533549,26.62,72859.34,0.0,0.10552,0.00011,11.45917]
[1780066538583,26.61,72859.4,0.0,0.10548,0.00011,11.45545]
[1780066543631,26.61,72855.2,0.0,0.10496,0.00011,11.41437]
[1780066548964,26.6,72858.65,0.0,0.1053,0.00011,11.4412]
[1780066554695,26.59,72861.99,0.0,0.10558,0.00011,11.46384]
[1780066558723,26.59,72872.63,0.0,0.1067,0.00011,11.55323]
[1780066563757,26.58,72869.41,0.0,0.10628,0.00011,11.51992]
[1780066568793,26.57,72868.93,0.0,0.10616,0.00011,11.51076]
[1780066571884,26.57,72858.14,0.0,0.10495,0.00011,11.41359]
[1780066575842,26.57,72880.01,0.0,0.10731,0.00011,11.60225]
[1780066578233,26.56,72880.12,0.0,0.1073,0.00011,11.60183]
[1780066578239,26.56,72880.12,0.0,0.1073,0.00011,11.60183]
[1780066578404,26.56,72879.99,0.0,0.10728,0.00011,11.6]
[1780066580697,26.56,72880.39,0.0,0.10732,0.00011,11.60284]
[1780066582430,26.56,72880.97,0.0,0.10737,0.00011,11.60725]
[1780066582890,26.56,72894.87,0.0,0.10891,0.00011,11.72865]
[1780066583606,26.56,72894.87,0.0,0.10891,0.00011,11.72865]
[1780066584442,26.56,72894.87,0.0,0.10891,0.00011,11.72865]
[1780066584449,26.56,72894.87,0.0,0.10891,0.00011,11.72865]
[1780066585346,26.56,72891.87,0.0,0.10856,0.00011,11.70134]
[1780066585370,26.56,72883.01,0.0,0.10755,0.00011,11.62176]
[1780066585491,26.56,72883.01,0.0,0.10755,0.00011,11.62176]
[1780066585641,26.56,72883.01,0.0,0.10755,0.00011,11.62176]
[1780066585779,26.56,72883.01,0.0,0.10755,0.00011,11.62176]
[1780066585890,26.56,72883.01,0.0,0.10755,0.00011,11.62176]
[1780066586446,26.56,72883.01,0.0,0.10755,0.00011,11.62176]
[1780066586172,26.56,72894.99,0.0,0.10889,0.00011,11.72731]
[1780066586919,26.55,72894.99,0.0,0.10888,0.00011,11.7266]
[1780066588932,26.55,72908.35,0.0,0.11037,0.00011,11.84384]
[1780066593975,26.55,72917.97,0.0,0.11139,0.00011,11.92247]
[1780066599009,26.54,72915.95,0.0,0.11112,0.00011,11.90126]
[1780066602243,26.54,72932.65,0.0,0.113,0.00011,12.04712]
[1780066607756,26.54,72925.38,0.0,0.11212,0.00011,11.97948]
[1780066612822,26.53,72931.94,0.0,0.11283,0.00011,12.03423]
[1780066612876,26.53,72931.94,0.0,0.11283,0.00011,12.03423]
[1780066613195,26.53,72955.74,0.0,0.11557,0.00012,12.2461]
[1780066618948,26.52,72962.55,0.0,0.11631,0.00012,12.30288]
[1780066624193,26.52,72964.05,0.0,0.11643,0.00012,12.31187]
[1780066629484,26.51,72956.78,0.0,0.11551,0.00012,12.24117]
[1780066631275,26.51,72977.87,0.0,0.11796,0.00012,12.42889]
[1780066631796,26.51,72977.87,0.0,0.11796,0.00012,12.42889]
[1780066631830,26.51,72977.87,0.0,0.11796,0.00012,12.42889]
[1780066632419,26.5,72996.42,0.0,0.12014,0.00012,12.59366]
[1780066633326,26.5,72996.42,0.0,0.12014,0.00012,12.59366]
[1780066633391,26.5,73022.7,0.0,0.12331,0.00012,12.83105]
[1780066633573,26.5,73022.7,0.0,0.12331,0.00012,12.83105]
[1780066634252,26.5,73022.7,0.0,0.12331,0.00012,12.83105]
[1780066634307,26.5,73022.7,0.0,0.12331,0.00012,12.83105]
[1780066634322,26.5,73023.07,0.0,0.12334,0.00012,12.83318]
[1780066635084,26.5,73023.07,0.0,0.12334,0.00012,12.83318]
[1780066635236,26.5,73023.07,0.0,0.12334,0.00012,12.83318]
[1780066635315,26.48,73022.22,0.0,0.12309,0.00012,12.81442]
[1780066637286,26.48,73016.38,0.0,0.12236,0.00012,12.76027]
[1780066637386,26.48,73047.68,0.0,0.12621,0.00012,13.04542]
[1780066638119,26.48,73047.68,0.0,0.12621,0.00012,13.04542]
[1780066638287,26.48,73047.68,0.0,0.12621,0.00012,13.04542]
[1780066638341,26.48,73074.03,0.0,0.1295,0.00013,13.28535]
[1780066639324,26.44,73073.01,0.0,0.12906,0.00013,13.25431]
[1780066639697,26.44,73073.01,0.0,0.12906,0.00013,13.25431]
[1780066639871,26.44,73073.01,0.0,0.12906,0.00013,13.25431]
[1780066640348,26.44,73068.96,0.0,0.12855,0.00013,13.21713]
[1780066640677,26.44,73068.96,0.0,0.12855,0.00013,13.21713]
[1780066640809,26.44,73068.96,0.0,0.12855,0.00013,13.21713]
[1780066641038,26.44,73068.96,0.0,0.12855,0.00013,13.21713]
[1780066641070,26.44,73068.96,0.0,0.12855,0.00013,13.21713]
[1780066641111,26.44,73068.96,0.0,0.12855,0.00013,13.21713]
[1780066641114,26.44,73068.96,0.0,0.12855,0.00013,13.21713]
[1780066641143,26.44,73068.96,0.0,0.12855,0.00013,13.21713]
[1780066641219,26.44,73068.96,0.0,0.12855,0.00013,13.21713]
[1780066641257,26.44,73068.96,0.0,0.12855,0.00013,13.21713]
[1780066641366,26.44,73068.96,0.0,0.12855,0.00013,13.21713]
[1780066641416,26.44,73068.96,0.0,0.12855,0.00013,13.21713]
[1780066641436,26.44,73068.96,0.0,0.12855,0.00013,13.21713]
[1780066641493,26.44,73068.96,0.0,0.12855,0.00013,13.21713]
[1780066641519,26.44,73055.68,0.0,0.12685,0.00012,13.09307]
[1780066641597,26.44,73055.68,0.0,0.12685,0.00012,13.09307]
[1780066641655,26.44,73055.68,0.0,0.12685,0.00012,13.09307]
[1780066641682,26.44,73055.68,0.0,0.12685,0.00012,13.09307]
[1780066641713,26.44,73055.68,0.0,0.12685,0.00012,13.09307]
[1780066641754,26.44,73055.68,0.0,0.12685,0.00012,13.09307]
[1780066642143,26.44,73055.68,0.0,0.12685,0.00012,13.09307]
[1780066642251,26.44,73055.68,0.0,0.12685,0.00012,13.09307]
[1780066642488,26.44,73039.41,0.0,0.12482,0.00012,12.94328]
[1780066643128,26.44,73039.41,0.0,0.12482,0.00012,12.94328]
[1780066643147,26.44,73039.41,0.0,0.12482,0.00012,12.94328]
[1780066643453,26.44,73039.41,0.0,0.12482,0.00012,12.94328]
[1780066643559,26.44,73041.57,0.0,0.12507,0.00012,12.96221]
[1780066643573,26.44,73041.57,0.0,0.12507,0.00012,12.96221]
[1780066643694,26.44,73041.57,0.0,0.12507,0.00012,12.96221]
[1780066644166,26.44,73041.57,0.0,0.12507,0.00012,12.96221]
[1780066644357,26.44,73041.05,0.0,0.12499,0.00012,12.95622]
[1780066644685,26.44,73041.05,0.0,0.12499,0.00012,12.95622]
[1780066645362,26.43,73050.07,0.0,0.1261,0.00012,13.03775]
[1780066646040,26.43,73050.07,0.0,0.1261,0.00012,13.03775]
[1780066646480,26.43,73049.27,0.0,0.12599,0.00012,13.02951]
[1780066651482,26.43,73050.41,0.0,0.12608,0.00012,13.03622]
[1780066654573,26.42,73039.76,0.0,0.12467,0.00012,12.93123]
[1780066659603,26.42,73045.27,0.0,0.12531,0.00012,12.97847]
[1780066662585,26.41,73043.35,0.0,0.12504,0.00012,12.95835]
[1780066662601,26.41,73043.35,0.0,0.12504,0.00012,12.95835]
[1780066662621,26.41,73044.91,0.0,0.12522,0.00012,12.97176]
[1780066662657,26.41,73044.91,0.0,0.12522,0.00012,12.97176]
[1780066663494,26.41,73044.64,0.0,0.12518,0.00012,12.96843]
[1780066664630,26.41,73043.28,0.0,0.12499,0.00012,12.95512]
[1780066665507,26.41,73042.83,0.0,0.12493,0.00012,12.95015]
[1780066666768,26.41,73043.26,0.0,0.12497,0.00012,12.95322]
[1780066666906,26.41,73043.26,0.0,0.12497,0.00012,12.95322]
[1780066666917,26.41,73043.26,0.0,0.12497,0.00012,12.95322]
[1780066667046,26.41,73043.26,0.0,0.12497,0.00012,12.95322]
[1780066667524,26.41,73039.51,0.0,0.12449,0.00012,12.91808]
[1780066670619,26.4,73035.96,0.0,0.12402,0.00012,12.88325]
[1780066670927,26.4,73035.96,0.0,0.12402,0.00012,12.88325]
[1780066670977,26.4,73035.96,0.0,0.12402,0.00012,12.88325]
[1780066671554,26.4,73035.47,0.0,0.12395,0.00012,12.87802]
[1780066672865,26.4,73035.17,0.0,0.1239,0.00012,12.87453]
[1780066673568,26.4,73034.16,0.0,0.12377,0.00012,12.86457]
[1780066674925,26.4,73034.02,0.0,0.12374,0.00012,12.86257]
[1780066674932,26.4,73034.02,0.0,0.12374,0.00012,12.86257]
[1780066675582,26.4,73034.02,0.0,0.12373,0.00012,12.86185]
[1780066676240,26.4,73034.02,0.0,0.12373,0.00012,12.86185]
[1780066676589,26.4,73033.75,0.0,0.12369,0.00012,12.85868]
[1780066676978,26.4,73033.75,0.0,0.12369,0.00012,12.85868]
[1780066676983,26.4,73033.75,0.0,0.12369,0.00012,12.85868]
[1780066677039,26.4,73033.75,0.0,0.12369,0.00012,12.85868]
[1780066677596,26.39,73033.83,0.0,0.12369,0.00012,12.85871]
[1780066679029,26.39,73030.46,0.0,0.12327,0.00012,12.82725]
[1780066679613,26.39,73029.64,0.0,0.12316,0.00012,12.81912]
[1780066681348,26.39,73027.53,0.0,0.1229,0.00012,12.79987]
[1780066681637,26.39,73030.74,0.0,0.12327,0.00012,12.82792]
[1780066682003,26.39,73030.74,0.0,0.12327,0.00012,12.82792]
[1780066682021,26.39,73030.74,0.0,0.12327,0.00012,12.82792]
[1780066682485,26.39,73030.74,0.0,0.12327,0.00012,12.82792]
[1780066682509,26.39,73030.74,0.0,0.12327,0.00012,12.82792]
[1780066682584,26.39,73030.74,0.0,0.12327,0.00012,12.82792]
[1780066684084,26.39,73031.15,0.0,0.12332,0.00012,12.83166]
[1780066687293,26.39,73022.75,0.0,0.12227,0.00012,12.75303]
[1780066692214,26.38,73036.02,0.0,0.1238,0.00012,12.86681]
[1780066692815,26.38,73036.02,0.0,0.1238,0.00012,12.86681]
[1780066692865,26.38,73036.02,0.0,0.1238,0.00012,12.86681]
[1780066692938,26.38,73036.02,0.0,0.1238,0.00012,12.86681]
[1780066693035,26.38,73036.02,0.0,0.1238,0.00012,12.86681]
[1780066693064,26.38,73038.8,0.0,0.12412,0.00012,12.89118]
[1780066693692,26.38,73038.8,0.0,0.12412,0.00012,12.89118]
[1780066693969,26.38,73038.8,0.0,0.12412,0.00012,12.89118]
[1780066697019,26.35,73047.68,0.0,0.12503,0.00012,12.95846]
[1780066699910,26.32,73046.3,0.0,0.12452,0.00012,12.92128]
[1780066701638,26.32,73040.96,0.0,0.12386,0.00012,12.87234]
[1780066701699,26.32,73040.96,0.0,0.12386,0.00012,12.87234]
[1780066702387,26.32,73040.96,0.0,0.12386,0.00012,12.87234]
[1780066702664,26.32,73040.96,0.0,0.12386,0.00012,12.87234]
[1780066702397,26.31,73032.65,0.0,0.12279,0.00012,12.79307]
[1780066702699,26.31,73032.65,0.0,0.12279,0.00012,12.79307]
[1780066705972,26.31,73035.04,0.0,0.12305,0.00012,12.81208]
[1780066706040,26.31,73035.04,0.0,0.12305,0.00012,12.81208]
[1780066706045,26.31,73033.62,0.0,0.12287,0.00012,12.79909]
[1780066709958,26.3,73033.58,0.0,0.12282,0.00012,12.7949]
[1780066710112,26.3,73033.58,0.0,0.12282,0.00012,12.7949]
[1780066710567,26.3,73033.58,0.0,0.12282,0.00012,12.7949]
[1780066710669,26.3,73035.96,0.0,0.12311,0.00012,12.81668]
[1780066711506,26.3,73035.96,0.0,0.12311,0.00012,12.81668]
[1780066712042,26.3,73034.29,0.0,0.12284,0.00012,12.79551]
[1780066712069,26.3,73034.29,0.0,0.12284,0.00012,12.79551]
[1780066712641,26.3,73034.29,0.0,0.12284,0.00012,12.79551]
[1780066712096,26.3,73032.34,0.0,0.1226,0.00012,12.77766]
[1780066712721,26.3,73032.34,0.0,0.1226,0.00012,12.77766]
[1780066713000,26.3,73028.23,0.0,0.12207,0.00012,12.73814]
[1780066714025,26.3,73028.23,0.0,0.12207,0.00012,12.73814]
[1780066714066,26.3,73028.23,0.0,0.12207,0.00012,12.73814]
[1780066714709,26.3,73022.43,0.0,0.12135,0.00012,12.68424]
[1780066715613,26.29,73019.55,0.0,0.12099,0.00012,12.65713]
[1780066716068,26.29,73019.55,0.0,0.12099,0.00012,12.65713]
[1780066716078,26.29,73019.55,0.0,0.12099,0.00012,12.65713]
[1780066718119,26.29,73017.81,0.0,0.12076,0.00012,12.6397]
[1780066718122,26.29,73017.81,0.0,0.12076,0.00012,12.6397]
[1780066718124,26.29,73017.81,0.0,0.12076,0.00012,12.6397]
[1780066718132,26.29,73017.81,0.0,0.12076,0.00012,12.6397]
[1780066718530,26.29,73017.81,0.0,0.12076,0.00012,12.6397]
[1780066718591,26.29,73017.81,0.0,0.12076,0.00012,12.6397]
[1780066718692,26.29,73018.79,0.0,0.12087,0.00012,12.64789]
[1780066721951,26.29,73028.71,0.0,0.12205,0.00012,12.73612]
[1780066726345,26.28,73029.33,0.0,0.12208,0.00012,12.73841]
[1780066726699,26.28,73019.72,0.0,0.12089,0.00012,12.64979]
[1780066727029,26.28,73019.72,0.0,0.12089,0.00012,12.64979]
[1780066727065,26.28,73019.72,0.0,0.12089,0.00012,12.64979]
[1780066727093,26.28,73019.72,0.0,0.12089,0.00012,12.64979]
[1780066727268,26.28,73019.72,0.0,0.12089,0.00012,12.64979]
[1780066727369,26.28,73005.81,0.0,0.1192,0.00012,12.52225]
[1780066728426,26.28,73005.81,0.0,0.1192,0.00012,12.52225]
[1780066728509,26.28,72992.24,0.0,0.11756,0.00012,12.39791]
[1780066731310,26.28,73007.65,0.0,0.11938,0.00012,12.53638]
[1780066731923,26.28,73007.65,0.0,0.11938,0.00012,12.53638]
[1780066732498,26.28,73007.65,0.0,0.11938,0.00012,12.53638]
[1780066732563,26.28,73007.65,0.0,0.11938,0.00012,12.53638]
[1780066732658,26.27,73011.87,0.0,0.11989,0.00012,12.57425]
[1780066734123,26.27,73014.45,0.0,0.12019,0.00012,12.59716]
[1780066734185,26.27,73014.45,0.0,0.12019,0.00012,12.59716]
[1780066734249,26.27,73014.45,0.0,0.12019,0.00012,12.59716]
[1780066735182,26.27,73014.45,0.0,0.12019,0.00012,12.59716]
[1780066735264,26.27,73014.45,0.0,0.12019,0.00012,12.59716]
[1780066735283,26.27,73014.94,0.0,0.12024,0.00012,12.60099]
[1780066736481,26.27,73014.94,0.0,0.12024,0.00012,12.60099]
[1780066736530,26.27,73014.94,0.0,0.12024,0.00012,12.60099]
[1780066736674,26.27,73015.63,0.0,0.12032,0.00012,12.60665]
[1780066737082,26.27,73015.63,0.0,0.12032,0.00012,12.60665]
[1780066737233,26.27,73017.3,0.0,0.12051,0.00012,12.62126]
[1780066740748,26.27,73014.58,0.0,0.12015,0.00012,12.59452]
[1780066740845,26.27,73014.58,0.0,0.12015,0.00012,12.59452]
[1780066741092,26.27,73016.31,0.0,0.12036,0.00012,12.60971]
[1780066742771,26.27,73019.29,0.0,0.1207,0.00012,12.63565]
[1780066743210,26.27,73023.07,0.0,0.12116,0.00012,12.67018]
[1780066749148,26.26,73018.52,0.0,0.12056,0.00012,12.62507]
[1780066754183,26.26,73010.26,0.0,0.11952,0.00012,12.547]
[1780066759222,26.25,73011.23,0.0,0.1196,0.00012,12.55289]
[1780066764253,26.25,73011.71,0.0,0.11962,0.00012,12.55475]
[1780066769643,26.25,73010.51,0.0,0.11946,0.00012,12.5423]
[1780066775650,26.24,73006.98,0.0,0.11896,0.00012,12.50328]
[1780066775690,26.24,72999.97,0.0,0.11811,0.00012,12.439]
[1780066781764,26.24,72991.74,0.0,0.11708,0.00012,12.3608]
[1780066784122,26.23,72987.56,0.0,0.11656,0.00012,12.32084]
[1780066789428,26.23,72989.57,0.0,0.11674,0.00012,12.335]
[1780066794464,26.22,72993.12,0.0,0.11712,0.00012,12.36372]
[1780066799498,26.22,72989.63,0.0,0.11668,0.00012,12.33056]
[1780066801423,26.22,72990.33,0.0,0.11677,0.00012,12.33667]
[1780066801611,26.22,73003.89,0.0,0.11838,0.00012,12.45952]
[1780066802116,26.22,73003.89,0.0,0.11838,0.00012,12.45952]
[1780066802356,26.22,73003.89,0.0,0.11838,0.00012,12.45952]
[1780066803794,26.22,73004.37,0.0,0.11843,0.00012,12.46346]
[1780066803943,26.22,73008.89,0.0,0.11897,0.00012,12.50418]
[1780066804068,26.22,73008.89,0.0,0.11897,0.00012,12.50418]
[1780066804385,26.22,73008.89,0.0,0.11897,0.00012,12.50418]
[1780066804516,26.22,73008.89,0.0,0.11897,0.00012,12.50418]
[1780066804778,26.22,73008.89,0.0,0.11897,0.00012,12.50418]
[1780066804627,26.22,72984.86,0.0,0.1161,0.00012,12.28556]
[1780066804937,26.22,72984.86,0.0,0.1161,0.00012,12.28556]
[1780066805023,26.22,72984.86,0.0,0.1161,0.00012,12.28556]
[1780066805440,26.22,72984.86,0.0,0.1161,0.00012,12.28556]
[1780066805580,26.22,72984.86,0.0,0.1161,0.00012,12.28556]
[1780066805701,26.22,72984.86,0.0,0.1161,0.00012,12.28556]
[1780066805719,26.22,72984.86,0.0,0.1161,0.00012,12.28556]
[1780066805782,26.22,72990.57,0.0,0.11676,0.00012,12.33647]
[1780066805859,26.22,72990.57,0.0,0.11676,0.00012,12.33647]
[1780066805895,26.22,72990.57,0.0,0.11676,0.00012,12.33647]
[1780066806068,26.22,72990.57,0.0,0.11676,0.00012,12.33647]
[1780066806103,26.22,72990.57,0.0,0.11676,0.00012,12.33647]
[1780066806236,26.22,72990.57,0.0,0.11676,0.00012,12.33647]
[1780066806255,26.22,72990.57,0.0,0.11676,0.00012,12.33647]
[1780066806535,26.22,72990.57,0.0,0.11676,0.00012,12.33647]
[1780066806652,26.22,72990.57,0.0,0.11676,0.00012,12.33647]
[1780066806718,26.21,72989.41,0.0,0.11661,0.00012,12.32524]
[1780066811603,26.21,72992.5,0.0,0.11696,0.00012,12.35137]
[1780066811932,26.21,72994.88,0.0,0.11723,0.00012,12.37243]
[1780066811962,26.21,72994.88,0.0,0.11723,0.00012,12.37243]
[1780066812612,26.21,72995.19,0.0,0.11727,0.00012,12.37494]
[1780066817699,26.21,72989.11,0.0,0.11653,0.00012,12.31853]
[1780066820705,26.21,72992.62,0.0,0.11693,0.00012,12.34915]
[1780066825819,26.2,72999.25,0.0,0.11767,0.00012,12.40621]
[1780066830946,26.2,73004.22,0.0,0.11824,0.00012,12.44881]
[1780066833119,26.2,72996.15,0.0,0.11722,0.00012,12.37017]
[1780066833308,26.2,72996.15,0.0,0.11722,0.00012,12.37017]
[1780066833815,26.2,72978.57,0.0,0.11512,0.00012,12.20969]
[1780066838833,26.19,72969.5,0.0,0.11402,0.00012,12.1247]
[1780066838823,26.19,72956.58,0.0,0.11251,0.00012,12.00762]
[1780066843825,26.19,72948.77,0.0,0.11159,0.00012,11.9363]
[1780066846837,26.19,72959.2,0.0,0.11279,0.00012,12.02979]
[1780066851857,26.19,72955.39,0.0,0.11234,0.00012,11.9944]
[1780066853888,26.19,72940.18,0.0,0.11058,0.00011,11.85716]
[1780066855908,26.18,72929.74,0.0,0.10937,0.00011,11.76265]
[1780066859386,26.18,72924.03,0.0,0.10871,0.00011,11.7108]
[1780066859475,26.18,72922.04,0.0,0.10849,0.00011,11.69301]
[1780066861067,26.18,72922.04,0.0,0.10849,0.00011,11.69301]
[1780066861089,26.18,72905.15,0.0,0.10658,0.00011,11.54178]
[1780066866103,26.18,72899.87,0.0,0.10599,0.00011,11.49454]
[1780066868134,26.18,72899.87,0.0,0.10599,0.00011,11.49454]
[1780066868199,26.18,72899.87,0.0,0.10599,0.00011,11.49454]
[1780066868238,26.18,72899.87,0.0,0.10599,0.00011,11.49454]
[1780066868283,26.18,72899.87,0.0,0.10599,0.00011,11.49454]
[1780066868323,26.18,72899.87,0.0,0.10599,0.00011,11.49454]
[1780066868468,26.18,72897.95,0.0,0.10577,0.00011,11.47744]
[1780066872018,26.18,72899.44,0.0,0.10594,0.00011,11.49059]
[1780066872309,26.18,72899.44,0.0,0.10594,0.00011,11.49059]
[1780066872577,26.18,72899.44,0.0,0.10594,0.00011,11.49059]
[1780066874040,26.18,72918.71,0.0,0.1081,0.00011,11.66229]
[1780066878925,26.18,72923.95,0.0,0.10868,0.00011,11.70853]
[1780066878945,26.18,72924.27,0.0,0.10871,0.00011,11.71097]
[1780066880679,26.18,72924.27,0.0,0.10871,0.00011,11.71097]
[1780066880735,26.18,72928.83,0.0,0.10923,0.00011,11.7513]
[1780066882729,26.18,72928.83,0.0,0.10923,0.00011,11.7513]
[1780066882859,26.18,72933.37,0.0,0.10974,0.00011,11.79143]
[1780066884793,26.18,72936.13,0.0,0.11005,0.00011,11.81587]
[1780066884802,26.18,72936.13,0.0,0.11005,0.00011,11.81587]
[1780066884916,26.18,72936.13,0.0,0.11005,0.00011,11.81587]
[1780066884835,26.18,72934.17,0.0,0.10982,0.00011,11.79794]
[1780066886851,26.18,72934.17,0.0,0.10982,0.00011,11.79794]
[1780066886883,26.18,72931.41,0.0,0.1095,0.00011,11.77259]
[1780066887542,26.18,72931.41,0.0,0.1095,0.00011,11.77259]
[1780066887593,26.18,72931.41,0.0,0.1095,0.00011,11.77259]
[1780066887729,26.18,72931.41,0.0,0.1095,0.00011,11.77259]
[1780066888497,26.18,72926.74,0.0,0.10896,0.00011,11.73049]
[1780066888526,26.18,72926.74,0.0,0.10896,0.00011,11.73049]
[1780066888625,26.18,72936.78,0.0,0.11011,0.00011,11.82047]
[1780066890997,26.18,72943.51,0.0,0.11087,0.00011,11.88038]
[1780066891098,26.18,72943.51,0.0,0.11087,0.00011,11.88038]
[1780066891198,26.18,72947.09,0.0,0.11125,0.00012,11.90834]
[1780066893415,26.17,72950.14,0.0,0.11159,0.00012,11.9349]
[1780066893660,26.17,72960.74,0.0,0.11281,0.00012,12.03]
[1780066894248,26.17,72960.74,0.0,0.11281,0.00012,12.03]
[1780066894285,26.17,72960.74,0.0,0.11281,0.00012,12.03]
[1780066894572,26.17,72960.74,0.0,0.11281,0.00012,12.03]
[1780066894649,26.17,72960.74,0.0,0.11281,0.00012,12.03]
[1780066894687,26.17,72960.74,0.0,0.11281,0.00012,12.03]
[1780066894728,26.17,72979.65,0.0,0.11502,0.00012,12.20091]
[1780066896744,26.17,72979.65,0.0,0.11502,0.00012,12.20091]
[1780066896906,26.17,72997.24,0.0,0.1171,0.00012,12.35967]
[1780066897092,26.17,72997.24,0.0,0.1171,0.00012,12.35967]
[1780066902092,26.17,72991.24,0.0,0.11634,0.00012,12.30185]
[1780066903392,26.17,72991.39,0.0,0.11635,0.00012,12.30263]
[1780066903408,26.17,72991.39,0.0,0.11635,0.00012,12.30263]
[1780066903462,26.17,72991.39,0.0,0.11635,0.00012,12.30263]
[1780066903883,26.17,72999.65,0.0,0.11733,0.00012,12.37724]
[1780066905407,26.17,72999.65,0.0,0.11733,0.00012,12.37724]
[1780066905957,26.16,73003.78,0.0,0.1178,0.00012,12.41349]
[1780066909534,26.16,73003.61,0.0,0.11776,0.00012,12.40981]
[1780066909596,26.16,73007.27,0.0,0.11819,0.00012,12.4425]
[1780066911309,26.16,73019.32,0.0,0.11963,0.00012,12.5519]
[1780066913669,26.16,73019.3,0.0,0.11962,0.00012,12.55083]
[1780066913740,26.15,73018.37,0.0,0.11948,0.00012,12.54058]
[1780066915049,26.15,73018.37,0.0,0.11948,0.00012,12.54058]
[1780066918360,26.15,73029.22,0.0,0.12075,0.00012,12.63638]
[1780066921501,26.15,73030.89,0.0,0.12093,0.00012,12.64968]
[1780066921919,26.15,73030.89,0.0,0.12093,0.00012,12.64968]
[1780066922173,26.14,73021.63,0.0,0.11977,0.00012,12.56279]
[1780066926942,26.14,73035.63,0.0,0.12142,0.00012,12.68662]
[1780066932459,26.07,73042.31,0.0,0.12163,0.00012,12.7032]
[1780066937425,26.06,73040.66,0.0,0.12137,0.00012,12.68385]
[1780066937744,26.06,73040.66,0.0,0.12137,0.00012,12.68385]
[1780066938262,26.06,73038.57,0.0,0.1211,0.00012,12.66357]
[1780066941522,26.03,73048.38,0.0,0.12198,0.00012,12.73017]
[1780066942729,26.03,73048.38,0.0,0.12198,0.00012,12.73017]
[1780066944392,26.0,73051.91,0.0,0.12213,0.00012,12.74126]
[1780066950921,25.94,73047.93,0.0,0.12116,0.00012,12.66966]
[1780066951157,25.94,73043.52,0.0,0.1206,0.00012,12.62789]
[1780066951830,25.94,73043.52,0.0,0.1206,0.00012,12.62789]
[1780066951934,25.94,73031.33,0.0,0.11907,0.00012,12.51053]
[1780066953012,25.94,73013.07,0.0,0.11684,0.00012,12.34173]
[1780066954035,25.94,73002.56,0.0,0.11557,0.00012,12.24438]
[1780066959044,25.93,73005.41,0.0,0.11587,0.00012,12.2673]
[1780066964079,25.93,73000.1,0.0,0.11518,0.00012,12.21461]
[1780066969114,25.92,72999.5,0.0,0.11506,0.00012,12.20521]
[1780066974185,25.92,73004.99,0.0,0.11568,0.00012,12.25268]
[1780066979241,25.91,72997.14,0.0,0.1147,0.00012,12.17797]
[1780066979903,25.91,73008.97,0.0,0.11611,0.00012,12.28606]
[1780066981016,25.91,73019.13,0.0,0.11733,0.00012,12.37893]
[1780066986058,25.91,73021.45,0.0,0.11758,0.00012,12.39783]
[1780066987638,25.91,73022.05,0.0,0.11763,0.00012,12.40206]
[1780066987663,25.91,73022.05,0.0,0.11763,0.00012,12.40206]
[1780066987729,25.91,73022.05,0.0,0.11763,0.00012,12.40206]
[1780066987861,25.91,73022.05,0.0,0.11762,0.00012,12.40142]
[1780066989682,25.91,73023.62,0.0,0.1178,0.00012,12.41522]
[1780066989745,25.91,73023.62,0.0,0.1178,0.00012,12.41522]
[1780066991741,25.9,73022.93,0.0,0.1177,0.00012,12.40758]
[1780066991981,25.9,73020.02,0.0,0.11734,0.00012,12.38015]
[1780066995061,25.9,73009.01,0.0,0.11599,0.00012,12.27727]
[1780067000062,25.9,73018.12,0.0,0.11706,0.00012,12.35838]
[1780067002933,25.9,73014.27,0.0,0.11658,0.00012,12.32184]
[1780067003008,25.89,73019.37,0.0,0.11718,0.00012,12.36822]
[1780067003165,25.89,73019.37,0.0,0.11718,0.00012,12.36822]
[1780067004114,25.89,73020.06,0.0,0.11726,0.00012,12.37398]
[1780067004225,25.89,73020.06,0.0,0.11726,0.00012,12.37398]
[1780067004509,25.89,73020.06,0.0,0.11726,0.00012,12.37398]
[1780067004663,25.89,73020.06,0.0,0.11726,0.00012,12.37398]
[1780067004985,25.89,73036.06,0.0,0.11919,0.00012,12.52071]
[1780067006076,25.89,73036.06,0.0,0.11919,0.00012,12.52071]
[1780067006166,25.89,73042.54,0.0,0.11998,0.00012,12.57972]
[1780067008197,25.89,73036.29,0.0,0.11919,0.00012,12.52028]
[1780067008293,25.89,73036.29,0.0,0.11919,0.00012,12.52028]
[1780067010261,25.89,73035.34,0.0,0.11905,0.00012,12.50991]
[1780067010405,25.89,73035.34,0.0,0.11905,0.00012,12.50991]
[1780067012291,25.88,73034.12,0.0,0.11885,0.00012,12.49321]
[1780067012405,25.88,73034.12,0.0,0.11885,0.00012,12.49321]
[1780067013498,25.88,73033.1,0.0,0.11871,0.00012,12.48302]
[1780067013625,25.88,73033.1,0.0,0.11871,0.00012,12.48302]
[1780067014353,25.88,73034.77,0.0,0.11891,0.00012,12.49766]
[1780067014472,25.88,73034.77,0.0,0.11891,0.00012,12.49766]
[1780067016494,25.88,73036.75,0.0,0.11913,0.00012,12.51433]
[1780067016587,25.88,73036.75,0.0,0.11913,0.00012,12.51433]
[1780067018490,25.88,73042.92,0.0,0.11986,0.00012,12.56964]
[1780067018630,25.88,73042.92,0.0,0.11986,0.00012,12.56964]
[1780067020042,25.88,73042.43,0.0,0.11979,0.00012,12.56422]
[1780067020122,25.87,73042.23,0.0,0.11975,0.00012,12.56149]
[1780067020512,25.87,73042.23,0.0,0.11975,0.00012,12.56149]
[1780067020646,25.87,73042.23,0.0,0.11975,0.00012,12.56149]
[1780067025712,25.87,73036.79,0.0,0.11903,0.00012,12.50712]
[1780067026694,25.87,73034.61,0.0,0.11875,0.00012,12.48621]
[1780067026806,25.87,73034.61,0.0,0.11875,0.00012,12.48621]
[1780067028731,25.87,73032.91,0.0,0.11854,0.00012,12.46974]
[1780067028840,25.87,73032.91,0.0,0.11854,0.00012,12.46974]
[1780067030789,25.86,73032.85,0.0,0.1185,0.00012,12.46695]
[1780067030870,25.86,73032.85,0.0,0.1185,0.00012,12.46695]
[1780067032778,25.86,73034.11,0.0,0.11864,0.00012,12.47782]
[1780067032944,25.86,73034.11,0.0,0.11864,0.00012,12.47782]
[1780067033472,25.86,73036.61,0.0,0.11893,0.00012,12.49936]
[1780067033552,25.86,73036.61,0.0,0.11893,0.00012,12.49936]
[1780067034801,25.86,73040.22,0.0,0.11937,0.00012,12.53274]
[1780067035161,25.86,73046.24,0.0,0.12008,0.00012,12.58672]
[1780067035278,25.86,73046.24,0.0,0.12008,0.00012,12.58672]
[1780067035643,25.86,73046.24,0.0,0.12008,0.00012,12.58672]
[1780067037016,25.86,73049.61,0.0,0.12049,0.00012,12.617]
[1780067037053,25.86,73049.61,0.0,0.12049,0.00012,12.617]
[1780067037053,25.85,73055.79,0.0,0.12124,0.00012,12.67338]
[1780067037333,25.85,73055.79,0.0,0.12124,0.00012,12.67338]
[1780067037620,25.85,73061.51,0.0,0.12195,0.00012,12.7265]
[1780067038213,25.85,73061.51,0.0,0.12195,0.00012,12.7265]
[1780067038248,25.85,73061.51,0.0,0.12195,0.00012,12.7265]
[1780067038937,25.85,73061.51,0.0,0.12195,0.00012,12.7265]
[1780067038976,25.85,73061.51,0.0,0.12195,0.00012,12.7265]
[1780067038996,25.85,73061.51,0.0,0.12195,0.00012,12.7265]
[1780067039031,25.85,73061.51,0.0,0.12195,0.00012,12.7265]
[1780067039036,25.85,73061.51,0.0,0.12195,0.00012,12.7265]
[1780067039074,25.85,73061.51,0.0,0.12195,0.00012,12.7265]
[1780067039132,25.85,73069.88,0.0,0.12297,0.00013,12.80262]
[1780067039974,25.85,73069.88,0.0,0.12297,0.00013,12.80262]
[1780067040013,25.85,73069.88,0.0,0.12297,0.00013,12.80262]
[1780067040119,25.85,73065.44,0.0,0.1224,0.00012,12.76012]
[1780067040663,25.85,73065.44,0.0,0.1224,0.00012,12.76012]
[1780067041331,25.85,73064.08,0.0,0.12221,0.00012,12.74634]
[1780067041382,25.85,73064.08,0.0,0.12221,0.00012,12.74634]
[1780067042082,25.85,73067.86,0.0,0.12267,0.00012,12.7804]
[1780067043234,25.85,73067.86,0.0,0.12267,0.00012,12.7804]
[1780067043336,25.84,73065.09,0.0,0.12231,0.00012,12.75349]
[1780067044144,25.84,73065.09,0.0,0.12231,0.00012,12.75349]
[1780067044170,25.84,73065.09,0.0,0.12231,0.00012,12.75349]
[1780067044566,25.84,73065.09,0.0,0.12231,0.00012,12.75349]
[1780067045240,25.84,73069.4,0.0,0.12282,0.00013,12.79141]
[1780067045331,25.84,73070.18,0.0,0.12291,0.00013,12.79867]
[1780067047234,25.84,73070.28,0.0,0.12292,0.00013,12.79888]
[1780067047287,25.84,73070.28,0.0,0.12292,0.00013,12.79888]
[1780067047575,25.84,73068.37,0.0,0.12267,0.00012,12.78038]
[1780067052660,25.83,73074.02,0.0,0.12333,0.00013,12.82937]
[1780067052703,25.83,73086.12,0.0,0.12484,0.00013,12.9419]
[1780067053478,25.83,73086.12,0.0,0.12484,0.00013,12.9419]
[1780067053593,25.83,73086.12,0.0,0.12484,0.00013,12.9419]
[1780067053665,25.83,73095.45,0.0,0.12602,0.00013,13.0286]
[1780067055129,25.83,73095.45,0.0,0.12602,0.00013,13.0286]
[1780067055162,25.83,73095.45,0.0,0.12602,0.00013,13.0286]
[1780067055213,25.83,73095.45,0.0,0.12602,0.00013,13.0286]
[1780067055224,25.83,73095.45,0.0,0.12602,0.00013,13.0286]
[1780067055257,25.83,73095.45,0.0,0.12602,0.00013,13.0286]
[1780067055346,25.83,73095.45,0.0,0.12602,0.00013,13.0286]
[1780067055383,25.83,73095.45,0.0,0.12602,0.00013,13.0286]
[1780067055444,25.83,73095.45,0.0,0.12602,0.00013,13.0286]
[1780067055476,25.83,73095.45,0.0,0.12602,0.00013,13.0286]
[1780067055549,25.83,73095.45,0.0,0.12602,0.00013,13.0286]
[1780067055582,25.83,73095.45,0.0,0.12602,0.00013,13.0286]
[1780067055684,25.83,73092.19,0.0,0.1256,0.00013,12.99746]
[1780067057622,25.83,73092.19,0.0,0.12559,0.00013,12.99684]
[1780067057720,25.83,73092.19,0.0,0.12559,0.00013,12.99684]
[1780067057946,25.83,73092.19,0.0,0.12559,0.00013,12.99684]
[1780067057981,25.83,73091.95,0.0,0.12554,0.00013,12.99339]
[1780067060417,25.83,73090.58,0.0,0.12536,0.00013,12.97999]
[1780067060506,25.83,73090.58,0.0,0.12536,0.00013,12.97999]
[1780067060569,25.83,73081.52,0.0,0.12421,0.00013,12.89534]
[1780067062397,25.83,73081.52,0.0,0.12421,0.00013,12.89477]
[1780067063044,25.83,73081.52,0.0,0.12421,0.00013,12.89477]
[1780067063115,25.83,73081.52,0.0,0.12421,0.00013,12.89477]
[1780067063162,25.83,73088.61,0.0,0.12509,0.00013,12.95996]
[1780067066265,25.82,73092.77,0.0,0.12559,0.00013,12.99716]
[1780067066319,25.82,73092.77,0.0,0.12559,0.00013,12.99716]
[1780067066444,25.82,73092.77,0.0,0.12558,0.00013,12.99656]
[1780067070516,25.82,73100.09,0.0,0.12649,0.00013,13.06309]
[1780067070605,25.82,73100.09,0.0,0.12649,0.00013,13.06309]
[1780067070689,25.82,73100.09,0.0,0.12649,0.00013,13.06309]
[1780067070952,25.82,73100.09,0.0,0.12649,0.00013,13.06309]
[1780067071028,25.82,73100.09,0.0,0.12649,0.00013,13.06309]
[1780067071128,25.82,73114.5,0.0,0.1283,0.00013,13.19351]
[1780067071991,25.82,73114.5,0.0,0.1283,0.00013,13.19351]
[1780067072043,25.82,73114.5,0.0,0.1283,0.00013,13.19351]
[1780067072054,25.82,73114.5,0.0,0.1283,0.00013,13.19351]
[1780067072084,25.82,73114.5,0.0,0.1283,0.00013,13.19351]
[1780067072071,25.82,73119.66,0.0,0.12894,0.00013,13.24053]
[1780067072369,25.82,73119.66,0.0,0.12894,0.00013,13.24053]
[1780067072405,25.82,73119.66,0.0,0.12894,0.00013,13.24053]
[1780067072622,25.82,73119.66,0.0,0.12894,0.00013,13.24053]
[1780067072650,25.82,73119.66,0.0,0.12894,0.00013,13.24053]
[1780067072706,25.82,73119.66,0.0,0.12894,0.00013,13.24053]
[1780067072745,25.82,73119.66,0.0,0.12894,0.00013,13.24053]
[1780067072828,25.82,73122.59,0.0,0.12932,0.00013,13.26808]
[1780067074419,25.82,73122.4,0.0,0.12929,0.00013,13.26569]
[1780067074460,25.82,73122.4,0.0,0.12929,0.00013,13.26569]
[1780067074695,25.81,73147.2,0.0,0.13253,0.00013,13.49902]
[1780067076081,25.81,73147.2,0.0,0.13253,0.00013,13.49902]
[1780067076140,25.81,73147.2,0.0,0.13253,0.00013,13.49902]
[1780067076126,25.81,73150.26,0.0,0.13292,0.00013,13.52736]
[1780067077185,25.81,73149.9,0.0,0.13286,0.00013,13.52302]
[1780067077309,25.81,73149.9,0.0,0.13286,0.00013,13.52302]
[1780067077703,25.81,73158.81,0.0,0.13403,0.00013,13.60629]
[1780067078580,25.81,73158.81,0.0,0.13403,0.00013,13.60629]
[1780067078677,25.81,73158.81,0.0,0.13403,0.00013,13.60629]
[1780067078726,25.81,73164.74,0.0,0.13481,0.00013,13.66137]
[1780067083585,25.79,73171.64,0.0,0.13553,0.00013,13.713]
[1780067083801,25.79,73171.64,0.0,0.13553,0.00013,13.713]
[1780067083880,25.79,73185.09,0.0,0.13733,0.00014,13.83982]
[1780067084371,25.79,73185.09,0.0,0.13733,0.00014,13.83982]
[1780067084567,25.79,73185.09,0.0,0.13733,0.00014,13.83982]
[1780067084763,25.79,73185.09,0.0,0.13733,0.00014,13.83982]
[1780067085085,25.79,73185.09,0.0,0.13733,0.00014,13.83982]
[1780067085070,25.79,73184.19,0.0,0.13719,0.00014,13.83033]
[1780067085475,25.79,73184.19,0.0,0.13719,0.00014,13.83033]
[1780067085744,25.79,73184.19,0.0,0.13719,0.00014,13.83033]
[1780067085783,25.79,73184.19,0.0,0.13719,0.00014,13.83033]
[1780067085861,25.79,73184.19,0.0,0.13719,0.00014,13.83033]
[1780067085875,25.79,73184.19,0.0,0.13719,0.00014,13.83033]
[1780067086073,25.79,73184.19,0.0,0.13719,0.00014,13.83033]
[1780067086174,25.78,73191.34,0.0,0.13815,0.00014,13.89731]
[1780067086316,25.78,73191.34,0.0,0.13815,0.00014,13.89731]
[1780067086765,25.78,73181.6,0.0,0.13682,0.00013,13.80377]
[1780067088179,25.76,73172.24,0.0,0.13538,0.00013,13.70242]
[1780067090553,25.73,73172.66,0.0,0.13511,0.00013,13.6843]
[1780067090652,25.73,73172.66,0.0,0.13511,0.00013,13.6843]
[1780067090655,25.71,73182.2,0.0,0.13623,0.00013,13.7637]
[1780067092675,25.7,73182.2,0.0,0.13606,0.00013,13.75199]
[1780067092694,25.7,73182.2,0.0,0.13606,0.00013,13.75199]
[1780067093192,25.69,73188.43,0.0,0.13689,0.00014,13.81046]
[1780067095219,25.69,73191.12,0.0,0.13723,0.00014,13.83425]
[1780067095312,25.69,73191.12,0.0,0.13723,0.00014,13.83425]
[1780067095366,25.69,73191.12,0.0,0.13723,0.00014,13.83425]
[1780067095654,25.69,73191.09,0.0,0.13721,0.00014,13.83305]
[1780067096581,25.69,73191.09,0.0,0.13721,0.00014,13.83305]
[1780067096637,25.69,73191.09,0.0,0.13721,0.00014,13.83305]
[1780067096686,25.69,73191.09,0.0,0.13721,0.00014,13.83305]
[1780067096715,25.69,73194.06,0.0,0.1376,0.00014,13.86045]
[1780067098636,25.69,73196.94,0.0,0.13798,0.00014,13.88695]
[1780067098691,25.69,73200.41,0.0,0.13844,0.00014,13.91907]
[1780067100971,25.68,73200.0,0.0,0.13837,0.00014,13.91412]
[1780067101195,25.68,73200.0,0.0,0.13837,0.00014,13.91412]
[1780067101113,25.68,73202.61,0.0,0.13871,0.00014,13.93797]
[1780067101819,25.68,73193.66,0.0,0.13748,0.00014,13.85152]
[1780067102344,25.68,73193.66,0.0,0.13748,0.00014,13.85152]
[1780067102489,25.68,73193.66,0.0,0.13748,0.00014,13.85152]
[1780067102581,25.68,73193.66,0.0,0.13748,0.00014,13.85152]
[1780067103159,25.68,73201.34,0.0,0.13851,0.00014,13.92382]
[1780067103617,25.68,73201.34,0.0,0.13851,0.00014,13.92382]
[1780067104627,25.68,73201.34,0.0,0.13849,0.00014,13.92276]
[1780067104928,25.68,73201.34,0.0,0.13849,0.00014,13.92276]
[1780067105251,25.68,73224.08,0.0,0.1416,0.00014,14.13886]
[1780067105777,25.68,73224.08,0.0,0.1416,0.00014,14.13886]
[1780067105818,25.68,73229.82,0.0,0.1424,0.00014,14.1938]
[1780067106794,25.68,73229.82,0.0,0.1424,0.00014,14.1938]
[1780067107169,25.68,73229.82,0.0,0.1424,0.00014,14.1938]
[1780067107593,25.67,73229.5,0.0,0.14232,0.00014,14.18848]
[1780067107904,25.67,73229.5,0.0,0.14232,0.00014,14.18848]
[1780067107915,25.67,73229.5,0.0,0.14232,0.00014,14.18848]
[1780067107921,25.67,73229.5,0.0,0.14232,0.00014,14.18848]
[1780067107958,25.67,73229.5,0.0,0.14232,0.00014,14.18848]
[1780067108046,25.67,73230.58,0.0,0.14246,0.00014,14.19782]
[1780067109699,25.67,73230.38,0.0,0.14243,0.00014,14.19591]
[1780067111199,25.67,73233.64,0.0,0.14287,0.00014,14.22615]
[1780067111221,25.67,73250.41,0.0,0.1452,0.00014,14.38553]
[1780067111877,25.67,73250.41,0.0,0.1452,0.00014,14.38553]
[1780067112106,25.67,73250.41,0.0,0.1452,0.00014,14.38553]
[1780067113661,25.67,73258.28,0.0,0.1463,0.00014,14.46032]
[1780067116693,25.63,73257.53,0.0,0.14587,0.00014,14.43157]
[1780067116725,25.63,73257.53,0.0,0.14587,0.00014,14.43157]
[1780067119151,25.63,73270.46,0.0,0.14768,0.00014,14.55392]
[1780067119168,25.63,73270.46,0.0,0.14768,0.00014,14.55392]
[1780067119185,25.63,73270.46,0.0,0.14768,0.00014,14.55392]
[1780067119222,25.63,73270.46,0.0,0.14768,0.00014,14.55392]
[1780067119210,25.63,73270.21,0.0,0.14763,0.00014,14.5505]
[1780067119251,25.63,73270.21,0.0,0.14763,0.00014,14.5505]
[1780067119871,25.61,73270.2,0.0,0.14746,0.00014,14.53956]
[1780067121290,25.61,73270.04,0.0,0.14742,0.00014,14.53694]
[1780067121309,25.61,73270.04,0.0,0.14742,0.00014,14.53694]
[1780067121335,25.61,73270.04,0.0,0.14742,0.00014,14.53694]
[1780067121369,25.61,73270.04,0.0,0.14742,0.00014,14.53694]
[1780067122183,25.61,73270.04,0.0,0.14742,0.00014,14.53694]
[1780067121885,25.61,73267.56,0.0,0.14705,0.00014,14.51201]
[1780067123181,25.61,73269.35,0.0,0.14729,0.00014,14.52821]
[1780067123896,25.61,73269.35,0.0,0.14729,0.00014,14.52821]
[1780067124026,25.6,73251.92,0.0,0.1448,0.00014,14.35948]
[1780067124996,25.6,73251.92,0.0,0.1448,0.00014,14.35948]
[1780067125064,25.6,73251.92,0.0,0.1448,0.00014,14.35948]
[1780067125069,25.6,73251.92,0.0,0.1448,0.00014,14.35948]
[1780067125181,25.6,73251.92,0.0,0.1448,0.00014,14.35948]
[1780067125233,25.6,73243.34,0.0,0.14358,0.00014,14.27596]
[1780067127517,25.6,73236.69,0.0,0.14263,0.00014,14.21055]
[1780067127642,25.6,73236.69,0.0,0.14263,0.00014,14.21055]
[1780067128109,25.6,73239.77,0.0,0.14305,0.00014,14.23951]
[1780067129608,25.6,73240.11,0.0,0.1431,0.00014,14.24278]
[1780067129652,25.6,73240.11,0.0,0.1431,0.00014,14.24278]
[1780067130050,25.6,73237.13,0.0,0.14266,0.00014,14.21286]
[1780067131975,25.59,73229.74,0.0,0.14158,0.00014,14.13665]
[1780067135158,25.59,73230.03,0.0,0.14161,0.00014,14.13842]
[1780067135204,25.59,73235.79,0.0,0.1424,0.00014,14.19321]
[1780067135256,25.59,73235.79,0.0,0.1424,0.00014,14.19321]
[1780067135432,25.59,73235.79,0.0,0.1424,0.00014,14.19321]
[1780067135496,25.59,73235.79,0.0,0.1424,0.00014,14.19321]
[1780067135623,25.59,73235.79,0.0,0.1424,0.00014,14.19321]
[1780067136165,25.59,73235.79,0.0,0.1424,0.00014,14.19321]
[1780067136230,25.59,73235.79,0.0,0.1424,0.00014,14.19321]
[1780067136205,25.59,73220.3,0.0,0.14024,0.00014,14.04401]
[1780067138196,25.58,73202.46,0.0,0.13765,0.00014,13.86328]
[1780067140035,25.57,73214.55,0.0,0.13929,0.00014,13.97808]
[1780067141308,25.57,73219.7,0.0,0.13999,0.00014,14.02684]
[1780067141361,25.57,73219.7,0.0,0.13999,0.00014,14.02684]
[1780067142138,25.57,73220.16,0.0,0.14004,0.00014,14.03057]
[1780067147149,25.57,73218.34,0.0,0.13975,0.00014,14.01034]
[1780067148034,25.57,73218.15,0.0,0.13972,0.00014,14.00785]
[1780067148091,25.57,73218.15,0.0,0.13971,0.00014,14.00718]
[1780067151112,25.56,73204.17,0.0,0.13775,0.00014,13.87087]
[1780067151286,25.56,73204.17,0.0,0.13775,0.00014,13.87087]
[1780067152209,25.56,73204.17,0.0,0.13775,0.00014,13.87087]
[1780067152249,25.56,73197.52,0.0,0.13684,0.00014,13.80634]
[1780067152442,25.56,73197.52,0.0,0.13684,0.00014,13.80634]
[1780067156148,25.56,73186.42,0.0,0.13529,0.00014,13.69726]
[1780067158704,25.56,73190.23,0.0,0.13579,0.00014,13.7324]
[1780067158724,25.56,73190.23,0.0,0.13579,0.00014,13.7324]
[1780067159156,25.56,73190.23,0.0,0.13579,0.00014,13.7324]
[1780067159183,25.56,73190.23,0.0,0.13579,0.00014,13.7324]
[1780067159234,25.56,73190.23,0.0,0.13579,0.00014,13.7324]
[1780067159258,25.55,73191.42,0.0,0.13594,0.00014,13.7431]
[1780067159351,25.55,73191.42,0.0,0.13594,0.00014,13.7431]
[1780067159437,25.55,73191.42,0.0,0.13594,0.00014,13.7431]
[1780067159552,25.55,73191.42,0.0,0.13594,0.00014,13.7431]
[1780067160178,25.55,73191.45,0.0,0.13593,0.00014,13.74268]
[1780067161182,25.55,73202.21,0.0,0.13738,0.00014,13.84505]
[1780067162008,25.55,73202.21,0.0,0.13738,0.00014,13.84505]
[1780067162053,25.55,73202.21,0.0,0.13738,0.00014,13.84505]
[1780067162192,25.55,73200.71,0.0,0.13717,0.00014,13.82988]
[1780067164573,25.55,73200.67,0.0,0.13714,0.00014,13.82801]
[1780067164616,25.55,73200.67,0.0,0.13714,0.00014,13.82801]
[1780067165210,25.55,73203.59,0.0,0.13753,0.00014,13.85552]
[1780067165327,25.55,73203.59,0.0,0.13753,0.00014,13.85552]
[1780067165358,25.55,73203.59,0.0,0.13753,0.00014,13.85552]
[1780067166003,25.55,73203.59,0.0,0.13753,0.00014,13.85552]
[1780067166217,25.55,73210.75,0.0,0.13851,0.00014,13.92367]
[1780067166501,25.55,73210.75,0.0,0.13851,0.00014,13.92367]
[1780067167226,25.55,73216.85,0.0,0.13934,0.00014,13.98161]
[1780067167437,25.55,73216.85,0.0,0.13934,0.00014,13.98161]
[1780067167768,25.55,73216.85,0.0,0.13934,0.00014,13.98161]
[1780067167931,25.55,73216.85,0.0,0.13934,0.00014,13.98161]
[1780067168085,25.55,73216.85,0.0,0.13934,0.00014,13.98161]
[1780067168114,25.55,73216.85,0.0,0.13934,0.00014,13.98161]
[1780067168235,25.55,73221.59,0.0,0.13998,0.00014,14.02645]
[1780067169238,25.54,73231.62,0.0,0.14136,0.00014,14.12212]
[1780067170245,25.54,73242.7,0.0,0.1429,0.00014,14.22818]
[1780067170704,25.54,73242.7,0.0,0.1429,0.00014,14.22818]
[1780067170761,25.54,73242.7,0.0,0.1429,0.00014,14.22818]
[1780067171252,25.54,73250.41,0.0,0.14397,0.00014,14.30177]
[1780067171504,25.54,73250.41,0.0,0.14397,0.00014,14.30177]
[1780067171741,25.54,73250.41,0.0,0.14397,0.00014,14.30177]
[1780067171800,25.54,73250.41,0.0,0.14397,0.00014,14.30177]
[1780067172258,25.54,73256.1,0.0,0.14477,0.00014,14.35583]
[1780067174272,25.54,73242.6,0.0,0.14284,0.00014,14.22425]
[1780067177467,25.54,73239.94,0.0,0.14244,0.00014,14.19672]
[1780067178301,25.54,73240.24,0.0,0.14247,0.00014,14.19902]
[1780067178550,25.54,73240.24,0.0,0.14247,0.00014,14.19902]
[1780067179307,25.53,73238.8,0.0,0.14226,0.00014,14.18457]
[1780067180559,25.53,73234.48,0.0,0.14158,0.00014,14.13735]
[1780067180577,25.53,73234.48,0.0,0.14158,0.00014,14.13735]
[1780067180646,25.53,73234.48,0.0,0.14158,0.00014,14.13735]
[1780067181323,25.52,73227.54,0.0,0.1406,0.00014,14.06978]
[1780067181436,25.52,73227.54,0.0,0.1406,0.00014,14.06978]
[1780067181455,25.52,73227.54,0.0,0.1406,0.00014,14.06978]
[1780067181751,25.52,73216.88,0.0,0.13913,0.00014,13.96732]
[1780067183770,25.52,73221.03,0.0,0.13969,0.00014,14.00647]
[1780067183983,25.52,73221.03,0.0,0.13969,0.00014,14.00647]
[1780067184600,25.52,73221.41,0.0,0.13972,0.00014,14.0089]
[1780067184653,25.52,73218.5,0.0,0.13932,0.00014,13.98094]
[1780067187009,25.52,73218.93,0.0,0.13937,0.00014,13.98443]
[1780067193261,25.51,73226.53,0.0,0.14033,0.00014,14.04972]
[1780067193289,25.51,73227.12,0.0,0.1404,0.00014,14.05406]
[1780067193349,25.51,73227.12,0.0,0.1404,0.00014,14.05406]
[1780067195303,25.51,73224.6,0.0,0.14004,0.00014,14.02916]
[1780067195311,25.51,73224.6,0.0,0.14004,0.00014,14.02916]
[1780067195318,25.51,73224.75,0.0,0.14005,0.00014,14.02998]
[1780067195375,25.51,73224.75,0.0,0.14005,0.00014,14.02998]
[1780067197378,25.51,73221.15,0.0,0.13953,0.00014,13.99414]
[1780067197469,25.51,73221.15,0.0,0.13953,0.00014,13.99414]
[1780067197481,25.51,73221.15,0.0,0.13953,0.00014,13.99414]
[1780067197499,25.51,73221.15,0.0,0.13953,0.00014,13.99414]
[1780067198326,25.51,73221.15,0.0,0.13953,0.00014,13.99414]
[1780067198434,25.51,73221.11,0.0,0.13952,0.00014,13.99318]
[1780067199055,25.51,73221.11,0.0,0.13952,0.00014,13.99318]
[1780067199184,25.51,73221.11,0.0,0.13952,0.00014,13.99318]
[1780067199209,25.51,73221.11,0.0,0.13952,0.00014,13.99318]
[1780067199297,25.51,73221.11,0.0,0.13952,0.00014,13.99318]
[1780067199239,25.51,73223.97,0.0,0.13991,0.00014,14.02011]
[1780067199368,25.51,73223.97,0.0,0.13991,0.00014,14.02011]
[1780067199576,25.51,73234.36,0.0,0.14135,0.00014,14.12009]
[1780067203490,25.51,73243.91,0.0,0.14268,0.00014,14.21176]
[1780067207150,25.51,73247.7,0.0,0.14321,0.00014,14.24801]
[1780067207199,25.51,73247.7,0.0,0.14321,0.00014,14.24801]
[1780067207233,25.51,73247.7,0.0,0.14321,0.00014,14.24801]
[1780067207249,25.51,73246.86,0.0,0.14308,0.00014,14.23944]
[1780067207356,25.51,73246.86,0.0,0.14308,0.00014,14.23944]
[1780067207733,25.51,73244.76,0.0,0.14279,0.00014,14.2192]
[1780067209723,25.5,73243.56,0.0,0.14262,0.00014,14.20741]
[1780067210258,25.5,73243.39,0.0,0.14259,0.00014,14.20539]
[1780067215306,25.5,73246.35,0.0,0.14293,0.00014,14.22887]
[1780067215903,25.5,73246.85,0.0,0.14299,0.00014,14.23346]
[1780067216114,25.5,73246.85,0.0,0.14299,0.00014,14.23346]
[1780067216323,25.5,73246.85,0.0,0.14299,0.00014,14.23346]
[1780067216156,25.49,73250.38,0.0,0.14345,0.00014,14.2651]
[1780067216386,25.49,73250.38,0.0,0.14345,0.00014,14.2651]
[1780067216409,25.49,73250.38,0.0,0.14345,0.00014,14.2651]
[1780067216481,25.49,73250.38,0.0,0.14345,0.00014,14.2651]
[1780067219958,25.49,73256.15,0.0,0.14426,0.00014,14.32012]
[1780067219984,25.49,73256.15,0.0,0.14426,0.00014,14.32012]
[1780067220004,25.49,73256.15,0.0,0.14426,0.00014,14.32012]
[1780067220114,25.48,73255.47,0.0,0.14406,0.00014,14.30635]
[1780067221714,25.48,73243.8,0.0,0.14236,0.00014,14.19035]
[1780067224033,25.47,73260.3,0.0,0.14464,0.00014,14.34631]
[1780067224622,25.47,73260.3,0.0,0.14464,0.00014,14.34631]
[1780067224675,25.47,73260.3,0.0,0.14464,0.00014,14.34631]
[1780067224745,25.47,73260.3,0.0,0.14464,0.00014,14.34631]
[1780067225333,25.47,73269.48,0.0,0.14594,0.00014,14.43499]
[1780067226221,25.47,73269.48,0.0,0.14594,0.00014,14.43499]
[1780067226296,25.47,73269.48,0.0,0.14594,0.00014,14.43499]
[1780067226366,25.47,73273.35,0.0,0.1465,0.00014,14.47258]
[1780067226997,25.47,73273.35,0.0,0.1465,0.00014,14.47258]
[1780067227045,25.47,73273.35,0.0,0.1465,0.00014,14.47258]
[1780067227100,25.47,73273.35,0.0,0.1465,0.00014,14.47258]
[1780067227139,25.47,73273.35,0.0,0.1465,0.00014,14.47258]
[1780067227171,25.47,73272.39,0.0,0.14636,0.00014,14.4634]
[1780067228653,25.47,73276.27,0.0,0.14692,0.00014,14.50105]
[1780067228895,25.47,73276.27,0.0,0.14692,0.00014,14.50105]
[1780067229036,25.47,73276.27,0.0,0.14692,0.00014,14.50105]
[1780067229273,25.47,73287.94,0.0,0.1486,0.00014,14.61406]
[1780067229509,25.47,73287.94,0.0,0.1486,0.00014,14.61406]
[1780067229595,25.47,73287.94,0.0,0.1486,0.00014,14.61406]
[1780067229667,25.47,73288.03,0.0,0.14861,0.00014,14.61493]
[1780067230965,25.47,73288.03,0.0,0.14861,0.00014,14.61493]
[1780067231027,25.47,73288.03,0.0,0.14861,0.00014,14.61493]
[1780067231215,25.47,73288.03,0.0,0.14861,0.00014,14.61493]
[1780067231273,25.47,73288.03,0.0,0.14861,0.00014,14.61493]
[1780067231377,25.47,73314.22,0.0,0.15241,0.00015,14.86846]
[1780067231926,25.47,73314.22,0.0,0.15241,0.00015,14.86846]
[1780067231995,25.47,73314.22,0.0,0.15241,0.00015,14.86846]
[1780067232225,25.47,73314.22,0.0,0.15241,0.00015,14.86846]
[1780067232328,25.47,73323.47,0.0,0.15377,0.00015,14.95812]
[1780067232515,25.47,73323.47,0.0,0.15377,0.00015,14.95812]
[1780067232616,25.47,73323.47,0.0,0.15377,0.00015,14.95812]
[1780067232721,25.47,73323.47,0.0,0.15377,0.00015,14.95812]
[1780067232855,25.47,73323.47,0.0,0.15377,0.00015,14.95812]
[1780067233017,25.47,73323.47,0.0,0.15377,0.00015,14.95812]
[1780067233047,25.47,73342.43,0.0,0.15659,0.00015,15.14217]
[1780067233571,25.47,73342.43,0.0,0.15659,0.00015,15.14217]
[1780067234230,25.47,73346.3,0.0,0.15716,0.00015,15.17958]
[1780067234776,25.47,73346.3,0.0,0.15716,0.00015,15.17958]
[1780067234876,25.47,73346.3,0.0,0.15716,0.00015,15.17958]
[1780067235019,25.47,73346.3,0.0,0.15716,0.00015,15.17958]
[1780067235114,25.47,73346.3,0.0,0.15716,0.00015,15.17958]
[1780067235144,25.47,73346.3,0.0,0.15716,0.00015,15.17958]
[1780067235375,25.47,73346.3,0.0,0.15716,0.00015,15.17958]
[1780067235322,25.47,73340.7,0.0,0.15633,0.00015,15.12522]
[1780067235897,25.47,73340.7,0.0,0.15633,0.00015,15.12522]
[1780067236049,25.47,73340.7,0.0,0.15633,0.00015,15.12522]
[1780067236113,25.47,73340.58,0.0,0.15631,0.00015,15.12384]
[1780067236626,25.47,73340.58,0.0,0.15631,0.00015,15.12384]
[1780067236637,25.47,73340.58,0.0,0.15631,0.00015,15.12384]
[1780067236687,25.47,73340.58,0.0,0.15631,0.00015,15.12384]
[1780067236876,25.47,73340.58,0.0,0.15631,0.00015,15.12384]
[1780067237007,25.47,73363.64,0.0,0.15976,0.00015,15.34728]
[1780067237765,25.47,73363.64,0.0,0.15976,0.00015,15.34728]
[1780067237959,25.47,73363.64,0.0,0.15976,0.00015,15.34728]
[1780067237974,25.47,73363.64,0.0,0.15976,0.00015,15.34728]
[1780067238148,25.47,73363.64,0.0,0.15976,0.00015,15.34728]
[1780067238254,25.47,73363.64,0.0,0.15976,0.00015,15.34728]
[1780067238266,25.47,73374.43,0.0,0.16139,0.00015,15.45186]
[1780067238505,25.47,73374.43,0.0,0.16139,0.00015,15.45186]
[1780067238545,25.47,73374.43,0.0,0.16139,0.00015,15.45186]
[1780067238592,25.47,73374.43,0.0,0.16139,0.00015,15.45186]
[1780067238631,25.47,73374.43,0.0,0.16139,0.00015,15.45186]
[1780067238810,25.47,73374.43,0.0,0.16139,0.00015,15.45186]
[1780067238834,25.47,73374.43,0.0,0.16139,0.00015,15.45186]
[1780067238893,25.47,73374.43,0.0,0.16139,0.00015,15.45186]
[1780067239413,25.47,73387.48,0.0,0.16339,0.00015,15.57857]
[1780067239496,25.47,73387.48,0.0,0.16339,0.00015,15.57857]
[1780067239951,25.47,73386.39,0.0,0.16322,0.00015,15.56775]
[1780067240623,25.47,73386.39,0.0,0.16322,0.00015,15.56775]
[1780067240746,25.47,73386.39,0.0,0.16322,0.00015,15.56775]
[1780067240989,25.47,73382.14,0.0,0.16256,0.00015,15.52609]
[1780067242409,25.47,73382.14,0.0,0.16256,0.00015,15.52609]
[1780067242450,25.47,73382.14,0.0,0.16255,0.00015,15.52569]
[1780067242490,25.47,73382.14,0.0,0.16255,0.00015,15.52569]
[1780067242631,25.47,73382.14,0.0,0.16255,0.00015,15.52569]
[1780067243372,25.47,73381.02,0.0,0.16237,0.00015,15.51413]
[1780067243841,25.47,73381.02,0.0,0.16237,0.00015,15.51413]
[1780067243881,25.47,73381.02,0.0,0.16237,0.00015,15.51413]
[1780067243895,25.47,73381.02,0.0,0.16237,0.00015,15.51413]
[1780067243983,25.47,73381.02,0.0,0.16237,0.00015,15.51413]
[1780067243996,25.47,73381.02,0.0,0.16237,0.00015,15.51413]
[1780067244088,25.47,73381.02,0.0,0.16237,0.00015,15.51413]
[1780067244122,25.47,73381.02,0.0,0.16237,0.00015,15.51413]
[1780067244169,25.46,73377.75,0.0,0.16182,0.00015,15.4791]
[1780067244667,25.46,73377.75,0.0,0.16182,0.00015,15.4791]
[1780067244785,25.46,73377.75,0.0,0.16182,0.00015,15.4791]
[1780067244990,25.46,73365.75,0.0,0.16,0.00015,15.36254]
[1780067245576,25.46,73365.75,0.0,0.16,0.00015,15.36254]
[1780067245779,25.46,73365.75,0.0,0.16,0.00015,15.36254]
[1780067246022,25.46,73365.75,0.0,0.16,0.00015,15.36254]
[1780067246398,25.46,73365.75,0.0,0.16,0.00015,15.36254]
[1780067246218,25.46,73374.22,0.0,0.16124,0.00015,15.442]
[1780067246933,25.46,73374.22,0.0,0.16124,0.00015,15.442]
[1780067246996,25.46,73387.06,0.0,0.1632,0.00015,15.56674]
[1780067249755,25.46,73384.92,0.0,0.16287,0.00015,15.54581]
[1780067249998,25.46,73384.92,0.0,0.16287,0.00015,15.54581]
[1780067250291,25.46,73384.92,0.0,0.16287,0.00015,15.54581]
[1780067250424,25.46,73401.6,0.0,0.16543,0.00015,15.70784]
[1780067251318,25.46,73401.6,0.0,0.16543,0.00015,15.70784]
[1780067251363,25.46,73401.6,0.0,0.16543,0.00015,15.70784]
[1780067251472,25.45,73424.25,0.0,0.16892,0.00016,15.92316]
[1780067251970,25.45,73424.25,0.0,0.16892,0.00016,15.92316]
[1780067252016,25.45,73424.25,0.0,0.16892,0.00016,15.92316]
[1780067252446,25.45,73424.25,0.0,0.16892,0.00016,15.92316]
[1780067252530,25.45,73416.14,0.0,0.16765,0.00016,15.84444]
[1780067252826,25.45,73416.14,0.0,0.16765,0.00016,15.84444]
[1780067253089,25.45,73416.14,0.0,0.16765,0.00016,15.84444]
[1780067253663,25.45,73410.52,0.0,0.16677,0.00016,15.78987]
[1780067254653,25.45,73410.58,0.0,0.16677,0.00016,15.78965]
[1780067254777,25.45,73410.58,0.0,0.16677,0.00016,15.78965]
[1780067256729,25.45,73411.55,0.0,0.1669,0.00016,15.79796]
[1780067256906,25.45,73411.55,0.0,0.1669,0.00016,15.79796]
[1780067256949,25.45,73411.55,0.0,0.1669,0.00016,15.79796]
[1780067256999,25.45,73411.55,0.0,0.1669,0.00016,15.79796]
[1780067257031,25.45,73411.55,0.0,0.1669,0.00016,15.79796]
[1780067257349,25.44,73393.68,0.0,0.16406,0.00015,15.61947]
[1780067258597,25.44,73393.35,0.0,0.16401,0.00015,15.61627]
[1780067258622,25.44,73393.35,0.0,0.16401,0.00015,15.61627]
[1780067258700,25.44,73393.35,0.0,0.16401,0.00015,15.61627]
[1780067259151,25.44,73379.13,0.0,0.16181,0.00015,15.47664]
[1780067260506,25.44,73379.13,0.0,0.16181,0.00015,15.47664]
[1780067260212,25.44,73388.48,0.0,0.16324,0.00015,15.56752]
[1780067260595,25.44,73388.48,0.0,0.16324,0.00015,15.56752]
[1780067260683,25.44,73388.48,0.0,0.16324,0.00015,15.56752]
[1780067260824,25.44,73388.48,0.0,0.16324,0.00015,15.56752]
[1780067260835,25.44,73388.48,0.0,0.16324,0.00015,15.56752]
[1780067261005,25.44,73388.48,0.0,0.16324,0.00015,15.56752]
[1780067261026,25.44,73388.48,0.0,0.16324,0.00015,15.56752]
[1780067261118,25.44,73388.48,0.0,0.16324,0.00015,15.56752]
[1780067261242,25.44,73388.48,0.0,0.16324,0.00015,15.56752]
[1780067261392,25.44,73388.48,0.0,0.16324,0.00015,15.56752]
[1780067261443,25.44,73388.48,0.0,0.16324,0.00015,15.56752]
[1780067261525,25.44,73407.86,0.0,0.16623,0.00016,15.75582]
[1780067261956,25.44,73407.86,0.0,0.16623,0.00016,15.75582]
[1780067263276,25.44,73401.68,0.0,0.16526,0.00015,15.69544]
[1780067263339,25.44,73401.68,0.0,0.16526,0.00015,15.69544]
[1780067263374,25.44,73401.68,0.0,0.16526,0.00015,15.69544]
[1780067263475,25.44,73399.41,0.0,0.16491,0.00015,15.67341]
[1780067263637,25.44,73399.41,0.0,0.16491,0.00015,15.67341]
[1780067263646,25.44,73399.41,0.0,0.16491,0.00015,15.67341]
[1780067263718,25.44,73399.41,0.0,0.16491,0.00015,15.67341]
[1780067263747,25.44,73399.41,0.0,0.16491,0.00015,15.67341]
[1780067264055,25.44,73399.54,0.0,0.16493,0.00015,15.67445]
[1780067265917,25.44,73405.05,0.0,0.16578,0.00015,15.72799]
[1780067265982,25.44,73405.05,0.0,0.16578,0.00015,15.72799]
[1780067266365,25.43,73406.65,0.0,0.16597,0.00016,15.74005]
[1780067269253,25.42,73400.45,0.0,0.16493,0.00015,15.6744]
[1780067269274,25.42,73400.45,0.0,0.16493,0.00015,15.6744]
[1780067269417,25.42,73400.45,0.0,0.16493,0.00015,15.6744]
[1780067269460,25.42,73397.86,0.0,0.16449,0.00015,15.64695]
[1780067273562,25.42,73393.82,0.0,0.16383,0.00015,15.60535]
[1780067274127,25.42,73393.37,0.0,0.16376,0.00015,15.60071]
[1780067277146,25.42,73380.66,0.0,0.16181,0.00015,15.47697]
[1780067278153,25.42,73392.25,0.0,0.16358,0.00015,15.58961]
[1780067283197,25.42,73382.12,0.0,0.16202,0.00015,15.49053]
[1780067284711,25.42,73388.65,0.0,0.16302,0.00015,15.554]
[1780067284813,25.42,73388.65,0.0,0.16302,0.00015,15.554]
[1780067284993,25.42,73388.65,0.0,0.16302,0.00015,15.554]
[1780067285593,25.42,73411.71,0.0,0.16658,0.00016,15.77815]
[1780067285868,25.42,73411.71,0.0,0.16658,0.00016,15.77815]
[1780067285909,25.42,73411.71,0.0,0.16658,0.00016,15.77815]
[1780067286212,25.42,73411.62,0.0,0.16656,0.00016,15.77719]
[1780067286602,25.42,73411.62,0.0,0.16656,0.00016,15.77719]
[1780067286670,25.42,73411.62,0.0,0.16656,0.00016,15.77719]
[1780067287220,25.41,73414.97,0.0,0.16708,0.00016,15.80965]
[1780067287746,25.41,73414.97,0.0,0.16708,0.00016,15.80965]
[1780067287790,25.41,73414.97,0.0,0.16708,0.00016,15.80965]
[1780067287935,25.41,73414.97,0.0,0.16708,0.00016,15.80965]
[1780067287983,25.41,73414.97,0.0,0.16708,0.00016,15.80965]
[1780067288043,25.41,73414.97,0.0,0.16708,0.00016,15.80965]
[1780067288099,25.41,73414.97,0.0,0.16708,0.00016,15.80965]
[1780067288125,25.41,73414.97,0.0,0.16708,0.00016,15.80965]
[1780067288142,25.41,73414.97,0.0,0.16708,0.00016,15.80965]
[1780067288229,25.41,73414.97,0.0,0.16708,0.00016,15.80965]
[1780067288268,25.41,73414.97,0.0,0.16708,0.00016,15.80965]
[1780067288307,25.41,73425.19,0.0,0.16868,0.00016,15.90884]
[1780067292104,25.41,73416.64,0.0,0.16734,0.00016,15.82547]
[1780067292120,25.41,73416.64,0.0,0.16734,0.00016,15.82547]
[1780067292133,25.41,73416.64,0.0,0.16734,0.00016,15.82547]
[1780067292159,25.41,73416.64,0.0,0.16734,0.00016,15.82547]
[1780067292368,25.41,73416.64,0.0,0.16734,0.00016,15.82547]
[1780067292446,25.41,73407.07,0.0,0.16582,0.00016,15.73082]
[1780067293557,25.41,73407.07,0.0,0.16582,0.00016,15.73082]
[1780067293608,25.41,73406.08,0.0,0.16567,0.00016,15.72115]
[1780067294169,25.41,73406.08,0.0,0.16567,0.00016,15.72115]
[1780067294362,25.41,73416.41,0.0,0.16727,0.00016,15.8216]
[1780067295290,25.41,73427.53,0.0,0.16901,0.00016,15.92957]
[1780067296039,25.41,73427.53,0.0,0.16901,0.00016,15.92957]
[1780067296050,25.41,73427.53,0.0,0.16901,0.00016,15.92957]
[1780067296057,25.41,73427.53,0.0,0.16901,0.00016,15.92957]
[1780067296060,25.41,73427.53,0.0,0.16901,0.00016,15.92957]
[1780067296081,25.41,73427.53,0.0,0.16901,0.00016,15.92957]
[1780067296106,25.41,73427.53,0.0,0.16901,0.00016,15.92957]
[1780067296146,25.41,73427.53,0.0,0.16901,0.00016,15.92957]
[1780067296289,25.41,73427.32,0.0,0.16898,0.00016,15.9275]
[1780067298331,25.41,73431.3,0.0,0.1696,0.00016,15.96612]
[1780067298881,25.41,73434.7,0.0,0.17014,0.00016,15.99907]
[1780067299423,25.41,73434.7,0.0,0.17014,0.00016,15.99907]
[1780067299452,25.41,73434.7,0.0,0.17014,0.00016,15.99907]
[1780067299484,25.41,73438.12,0.0,0.17068,0.00016,16.03246]
[1780067299970,25.41,73438.12,0.0,0.17068,0.00016,16.03246]
[1780067300514,25.41,73438.12,0.0,0.17068,0.00016,16.03246]
[1780067300535,25.41,73448.24,0.0,0.17228,0.00016,16.13089]
[1780067301252,25.41,73448.24,0.0,0.17228,0.00016,16.13089]
[1780067301365,25.41,73448.24,0.0,0.17228,0.00016,16.13089]
[1780067301425,25.41,73448.67,0.0,0.17235,0.00016,16.13505]
[1780067305064,25.41,73452.21,0.0,0.17291,0.00016,16.16929]
[1780067305257,25.41,73452.21,0.0,0.17291,0.00016,16.16929]
[1780067305309,25.41,73452.21,0.0,0.17291,0.00016,16.16929]
[1780067305359,25.41,73453.06,0.0,0.17305,0.00016,16.17747]
[1780067306005,25.41,73453.06,0.0,0.17305,0.00016,16.17747]
[1780067306274,25.41,73453.06,0.0,0.17305,0.00016,16.17747]
[1780067306528,25.41,73453.06,0.0,0.17305,0.00016,16.17747]
[1780067306536,25.41,73472.86,0.0,0.17622,0.00016,16.36938]
[1780067306680,25.41,73472.86,0.0,0.17622,0.00016,16.36938]
[1780067307370,25.41,73472.67,0.0,0.17618,0.00016,16.36746]
[1780067308298,25.41,73472.67,0.0,0.17618,0.00016,16.36746]
[1780067308640,25.41,73472.07,0.0,0.17609,0.00016,16.36158]
[1780067308827,25.41,73472.07,0.0,0.17609,0.00016,16.36158]
[1780067309077,25.41,73472.07,0.0,0.17609,0.00016,16.36158]
[1780067309419,25.41,73472.07,0.0,0.17609,0.00016,16.36158]
[1780067309479,25.41,73472.07,0.0,0.17609,0.00016,16.36158]
[1780067309550,25.41,73460.55,0.0,0.17423,0.00016,16.24955]
[1780067309880,25.41,73460.55,0.0,0.17423,0.00016,16.24955]
[1780067310057,25.41,73460.55,0.0,0.17423,0.00016,16.24955]
[1780067310084,25.41,73460.55,0.0,0.17423,0.00016,16.24955]
[1780067310192,25.41,73460.55,0.0,0.17423,0.00016,16.24955]
[1780067310320,25.41,73460.55,0.0,0.17423,0.00016,16.24955]
[1780067310379,25.41,73460.55,0.0,0.17423,0.00016,16.24955]
[1780067310458,25.41,73453.74,0.0,0.17312,0.00016,16.18186]
[1780067315498,25.41,73454.72,0.0,0.17324,0.00016,16.18721]
[1780067315513,25.41,73454.72,0.0,0.17324,0.00016,16.18721]
[1780067315585,25.41,73454.72,0.0,0.17324,0.00016,16.18721]
[1780067315627,25.41,73458.8,0.0,0.17389,0.00016,16.22667]
[1780067316677,25.41,73458.8,0.0,0.17389,0.00016,16.22656]
[1780067316699,25.41,73458.8,0.0,0.17389,0.00016,16.22656]
[1780067316728,25.41,73458.8,0.0,0.17389,0.00016,16.22656]
[1780067316766,25.41,73458.8,0.0,0.17389,0.00016,16.22656]
[1780067317118,25.41,73458.8,0.0,0.17389,0.00016,16.22656]
[1780067317188,25.41,73458.8,0.0,0.17389,0.00016,16.22656]
[1780067317364,25.41,73458.8,0.0,0.17389,0.00016,16.22656]
[1780067317547,25.41,73448.41,0.0,0.17223,0.00016,16.12558]
[1780067318180,25.41,73448.41,0.0,0.17223,0.00016,16.12558]
[1780067318186,25.41,73448.41,0.0,0.17223,0.00016,16.12558]
[1780067318613,25.41,73447.28,0.0,0.17205,0.00016,16.11461]
[1780067318707,25.41,73447.28,0.0,0.17205,0.00016,16.11461]
[1780067319638,25.41,73450.62,0.0,0.17258,0.00016,16.14706]
[1780067320710,25.41,73447.2,0.0,0.17204,0.00016,16.1138]
[1780067320794,25.41,73447.2,0.0,0.17204,0.00016,16.1138]
[1780067321471,25.41,73447.09,0.0,0.17202,0.00016,16.11273]
[1780067321988,25.41,73447.09,0.0,0.17202,0.00016,16.11273]
[1780067322579,25.41,73451.87,0.0,0.17277,0.00016,16.15892]
[1780067322974,25.41,73451.87,0.0,0.17277,0.00016,16.15892]
[1780067323002,25.41,73451.87,0.0,0.17277,0.00016,16.15892]
[1780067323031,25.41,73451.87,0.0,0.17277,0.00016,16.15892]
[1780067323485,25.41,73451.57,0.0,0.17273,0.00016,16.15594]
[1780067324161,25.41,73451.57,0.0,0.17273,0.00016,16.15594]
[1780067324182,25.41,73451.57,0.0,0.17273,0.00016,16.15594]
[1780067324204,25.41,73451.57,0.0,0.17273,0.00016,16.15594]
[1780067324491,25.41,73453.29,0.0,0.173,0.00016,16.17254]
[1780067324891,25.41,73453.29,0.0,0.173,0.00016,16.17254]
[1780067325616,25.41,73447.41,0.0,0.17206,0.00016,16.11534]
[1780067329049,25.41,73444.49,0.0,0.1716,0.00016,16.08683]
[1780067329053,25.41,73444.49,0.0,0.1716,0.00016,16.08683]
[1780067329110,25.41,73444.49,0.0,0.1716,0.00016,16.08683]
[1780067329526,25.41,73443.96,0.0,0.17151,0.00016,16.08167]
[1780067331119,25.41,73443.48,0.0,0.17144,0.00016,16.07702]
[1780067331182,25.41,73443.48,0.0,0.17144,0.00016,16.07702]
[1780067331547,25.41,73444.02,0.0,0.17152,0.00016,16.08227]
[1780067333006,25.41,73443.96,0.0,0.17151,0.00016,16.08169]
[1780067333130,25.41,73443.96,0.0,0.17151,0.00016,16.08169]
[1780067333139,25.41,73443.96,0.0,0.17151,0.00016,16.08169]
[1780067333157,25.41,73443.96,0.0,0.17151,0.00016,16.08169]
[1780067333575,25.41,73438.38,0.0,0.17063,0.00016,16.02748]
[1780067335878,25.41,73441.75,0.0,0.17116,0.00016,16.06037]
[1780067335982,25.41,73441.75,0.0,0.17116,0.00016,16.06037]
[1780067336040,25.41,73441.75,0.0,0.17116,0.00016,16.06037]
[1780067336119,25.41,73441.75,0.0,0.17116,0.00016,16.06037]
[1780067336582,25.41,73441.96,0.0,0.1712,0.00016,16.06243]
[1780067337243,25.41,73441.96,0.0,0.1712,0.00016,16.06243]
[1780067337617,25.4,73438.85,0.0,0.1707,0.00016,16.032]
[1780067339314,25.4,73438.63,0.0,0.17066,0.00016,16.02964]
[1780067339380,25.4,73438.63,0.0,0.17066,0.00016,16.02964]
[1780067339605,25.4,73438.5,0.0,0.17064,0.00016,16.02816]
[1780067340545,25.4,73438.5,0.0,0.17064,0.00016,16.02816]
[1780067340553,25.4,73438.5,0.0,0.17064,0.00016,16.02816]
[1780067340612,25.4,73439.31,0.0,0.17076,0.00016,16.03581]
[1780067340665,25.4,73439.31,0.0,0.17076,0.00016,16.03581]
[1780067341366,25.4,73439.31,0.0,0.17076,0.00016,16.03581]
[1780067341431,25.4,73439.31,0.0,0.17076,0.00016,16.03581]
[1780067343186,25.4,73441.97,0.0,0.17118,0.00016,16.06144]
[1780067343206,25.4,73441.97,0.0,0.17118,0.00016,16.06144]
[1780067343642,25.4,73443.46,0.0,0.17142,0.00016,16.07591]
[1780067344653,25.4,73466.28,0.0,0.17506,0.00016,16.29751]
[1780067345646,25.4,73491.47,0.0,0.17912,0.00016,16.54143]
[1780067345870,25.4,73491.47,0.0,0.17912,0.00016,16.54143]
[1780067346343,25.4,73491.47,0.0,0.17912,0.00016,16.54143]
[1780067346571,25.4,73491.47,0.0,0.17912,0.00016,16.54143]
[1780067346677,25.4,73500.22,0.0,0.18055,0.00016,16.62573]
[1780067346837,25.4,73500.22,0.0,0.18055,0.00016,16.62573]
[1780067347154,25.4,73500.22,0.0,0.18055,0.00016,16.62573]
[1780067347197,25.4,73500.22,0.0,0.18055,0.00016,16.62573]
[1780067347637,25.4,73500.22,0.0,0.18055,0.00016,16.62573]
[1780067347675,25.4,73497.1,0.0,0.18003,0.00016,16.59538]
[1780067347912,25.4,73497.1,0.0,0.18003,0.00016,16.59538]
[1780067348076,25.4,73497.1,0.0,0.18003,0.00016,16.59538]
[1780067348380,25.4,73497.1,0.0,0.18003,0.00016,16.59538]
[1780067348632,25.4,73497.1,0.0,0.18003,0.00016,16.59538]
[1780067348683,25.4,73485.21,0.0,0.17809,0.00016,16.47998]
[1780067349690,25.4,73471.07,0.0,0.17581,0.00016,16.34281]
[1780067349900,25.4,73471.07,0.0,0.17581,0.00016,16.34281]
[1780067349939,25.4,73471.07,0.0,0.17581,0.00016,16.34281]
[1780067350212,25.4,73460.89,0.0,0.17417,0.00016,16.244]
[1780067350993,25.4,73460.89,0.0,0.17417,0.00016,16.244]
[1780067355853,25.4,73458.22,0.0,0.17373,0.00016,16.217]
[1780067355959,25.4,73458.22,0.0,0.17373,0.00016,16.217]
[1780067356033,25.4,73462.44,0.0,0.1744,0.00016,16.25758]
[1780067357473,25.4,73462.44,0.0,0.1744,0.00016,16.25758]
[1780067357542,25.4,73462.44,0.0,0.1744,0.00016,16.25758]
[1780067357598,25.4,73463.58,0.0,0.17457,0.00016,16.26827]
[1780067358039,25.4,73463.58,0.0,0.17457,0.00016,16.26827]
[1780067358484,25.4,73463.58,0.0,0.17457,0.00016,16.26827]
[1780067358540,25.4,73474.16,0.0,0.17627,0.00016,16.37064]
[1780067359533,25.4,73474.16,0.0,0.17627,0.00016,16.37064]
[1780067359657,25.4,73474.16,0.0,0.17627,0.00016,16.37064]
[1780067359600,25.4,73473.16,0.0,0.1761,0.00016,16.36064]
[1780067360614,25.4,73473.33,0.0,0.17612,0.00016,16.36199]
[1780067361060,25.4,73473.33,0.0,0.17612,0.00016,16.36199]
[1780067361164,25.4,73473.33,0.0,0.17612,0.00016,16.36199]
[1780067361549,25.4,73488.89,0.0,0.17864,0.00016,16.51241]
[1780067361988,25.4,73488.89,0.0,0.17864,0.00016,16.51241]
[1780067362628,25.4,73482.71,0.0,0.17763,0.00016,16.45211]
[1780067364091,25.39,73473.71,0.0,0.17617,0.00016,16.36453]
[1780067364509,25.39,73469.72,0.0,0.17552,0.00016,16.32558]
[1780067365768,25.39,73470.09,0.0,0.17557,0.00016,16.32894]
[1780067366334,25.39,73482.05,0.0,0.17751,0.00016,16.44497]
[1780067366732,25.39,73482.05,0.0,0.17751,0.00016,16.44497]
[1780067366822,25.39,73482.12,0.0,0.17751,0.00016,16.44528]
[1780067368239,25.39,73482.12,0.0,0.17751,0.00016,16.44528]
[1780067368442,25.39,73482.12,0.0,0.17751,0.00016,16.44528]
[1780067368609,25.39,73481.92,0.0,0.17747,0.00016,16.44262]
[1780067369190,25.39,73481.92,0.0,0.17747,0.00016,16.44262]
[1780067369250,25.39,73481.92,0.0,0.17747,0.00016,16.44262]
[1780067369394,25.39,73480.88,0.0,0.1773,0.00016,16.43253]
[1780067370638,25.39,73480.88,0.0,0.1773,0.00016,16.43253]
[1780067370645,25.39,73498.58,0.0,0.18017,0.00016,16.60346]
[1780067371009,25.39,73512.28,0.0,0.18238,0.00016,16.73209]
[1780067372124,25.39,73512.28,0.0,0.18238,0.00016,16.73209]
[1780067372142,25.39,73512.28,0.0,0.18238,0.00016,16.73209]
[1780067372195,25.39,73522.79,0.0,0.18412,0.00017,16.83349]
[1780067373782,25.39,73522.79,0.0,0.18411,0.00017,16.83319]
[1780067374428,25.39,73522.79,0.0,0.18411,0.00017,16.83319]
[1780067374456,25.39,73522.79,0.0,0.18411,0.00017,16.83319]
[1780067374688,25.39,73522.79,0.0,0.18411,0.00017,16.83319]
[1780067374703,25.39,73518.16,0.0,0.18334,0.00017,16.78791]
[1780067375036,25.39,73528.3,0.0,0.18502,0.00017,16.88587]
[1780067380097,25.39,73529.38,0.0,0.18517,0.00017,16.89472]
[1780067381237,25.39,73529.38,0.0,0.18517,0.00017,16.89472]
[1780067381280,25.39,73529.38,0.0,0.18517,0.00017,16.89472]
[1780067381352,25.38,73534.55,0.0,0.18602,0.00017,16.944]
[1780067383004,25.38,73524.69,0.0,0.18437,0.00017,16.84854]
[1780067384511,25.38,73524.69,0.0,0.18437,0.00017,16.84854]
[1780067384621,25.38,73524.69,0.0,0.18437,0.00017,16.84854]
[1780067384722,25.38,73519.29,0.0,0.18346,0.00017,16.79548]
[1780067385122,25.38,73519.29,0.0,0.18346,0.00017,16.79548]
[1780067385270,25.38,73527.1,0.0,0.18476,0.00017,16.87095]
[1780067385945,25.38,73527.1,0.0,0.18476,0.00017,16.87095]
[1780067385962,25.38,73527.1,0.0,0.18476,0.00017,16.87095]
[1780067385984,25.38,73527.1,0.0,0.18476,0.00017,16.87095]
[1780067386628,25.38,73527.1,0.0,0.18476,0.00017,16.87095]
[1780067386746,25.38,73537.0,0.0,0.1864,0.00017,16.96622]
[1780067386831,25.38,73537.0,0.0,0.1864,0.00017,16.96622]
[1780067386893,25.38,73537.0,0.0,0.1864,0.00017,16.96622]
[1780067386961,25.38,73537.0,0.0,0.1864,0.00017,16.96622]
[1780067387649,25.38,73537.0,0.0,0.1864,0.00017,16.96622]
[1780067387422,25.38,73542.26,0.0,0.18728,0.00017,17.01695]
[1780067388201,25.38,73542.26,0.0,0.18728,0.00017,17.01695]
[1780067388298,25.38,73542.26,0.0,0.18728,0.00017,17.01695]
[1780067388398,25.38,73542.26,0.0,0.18728,0.00017,17.01695]
[1780067388517,25.38,73542.26,0.0,0.18728,0.00017,17.01695]
[1780067388640,25.38,73557.54,0.0,0.18985,0.00017,17.16373]
[1780067389158,25.38,73557.54,0.0,0.18985,0.00017,17.16373]
[1780067389566,25.38,73557.54,0.0,0.18985,0.00017,17.16373]
[1780067389646,25.38,73548.63,0.0,0.18834,0.00017,17.07768]
[1780067391140,25.38,73557.17,0.0,0.18978,0.00017,17.15972]
[1780067392383,25.38,73557.17,0.0,0.18978,0.00017,17.15972]
[1780067393563,25.38,73559.74,0.0,0.1902,0.00017,17.18395]
[1780067395087,25.38,73556.28,0.0,0.18961,0.00017,17.15037]
[1780067395391,25.38,73581.78,0.0,0.19394,0.00017,17.39508]
[1780067396230,25.38,73581.78,0.0,0.19394,0.00017,17.39508]
[1780067396568,25.38,73581.78,0.0,0.19394,0.00017,17.39508]
[1780067396663,25.38,73580.44,0.0,0.1937,0.00017,17.38168]
[1780067396985,25.38,73580.44,0.0,0.1937,0.00017,17.38168]
[1780067399091,25.38,73558.3,0.0,0.18992,0.00017,17.16808]
[1780067402543,25.37,73562.64,0.0,0.19065,0.00017,17.20931]
[1780067402655,25.37,73560.85,0.0,0.19033,0.00017,17.19142]
[1780067403677,25.37,73544.78,0.0,0.18762,0.00017,17.03666]
[1780067405145,25.37,73553.13,0.0,0.18902,0.00017,17.1166]
[1780067405276,25.37,73553.13,0.0,0.18902,0.00017,17.1166]
[1780067405511,25.37,73553.13,0.0,0.18902,0.00017,17.1166]
[1780067405524,25.37,73580.1,0.0,0.19359,0.00017,17.37572]
[1780067405965,25.37,73580.1,0.0,0.19359,0.00017,17.37572]
[1780067406534,25.37,73580.1,0.0,0.19359,0.00017,17.37572]
[1780067406612,25.37,73607.8,0.0,0.19835,0.00017,17.64023]
[1780067407239,25.37,73607.8,0.0,0.19835,0.00017,17.64023]
[1780067407710,25.37,73606.31,0.0,0.19809,0.00017,17.62586]
[1780067408257,25.37,73606.31,0.0,0.19809,0.00017,17.62586]
[1780067408335,25.37,73606.31,0.0,0.19809,0.00017,17.62586]
[1780067408581,25.37,73595.28,0.0,0.19618,0.00017,17.52032]
[1780067411325,25.37,73599.98,0.0,0.19699,0.00017,17.56504]
[1780067411362,25.37,73599.98,0.0,0.19699,0.00017,17.56504]
[1780067411396,25.37,73607.07,0.0,0.19822,0.00017,17.63277]
[1780067412187,25.37,73607.07,0.0,0.19822,0.00017,17.63277]
[1780067412572,25.37,73607.07,0.0,0.19822,0.00017,17.63277]
[1780067412627,25.37,73607.07,0.0,0.19822,0.00017,17.63277]
[1780067412684,25.36,73609.33,0.0,0.19855,0.00017,17.65102]
[1780067412793,25.36,73609.33,0.0,0.19855,0.00017,17.65102]
[1780067413183,25.36,73609.33,0.0,0.19855,0.00017,17.65102]
[1780067413201,25.36,73609.33,0.0,0.19855,0.00017,17.65102]
[1780067413214,25.36,73609.33,0.0,0.19855,0.00017,17.65102]
[1780067413217,25.36,73609.33,0.0,0.19855,0.00017,17.65102]
[1780067413235,25.36,73609.33,0.0,0.19855,0.00017,17.65102]
[1780067413494,25.36,73609.33,0.0,0.19855,0.00017,17.65102]
[1780067413554,25.36,73609.33,0.0,0.19855,0.00017,17.65102]
[1780067413616,25.36,73595.54,0.0,0.19616,0.00017,17.51921]
[1780067413893,25.36,73595.54,0.0,0.19616,0.00017,17.51921]
[1780067413942,25.36,73595.54,0.0,0.19616,0.00017,17.51921]
[1780067413957,25.36,73595.54,0.0,0.19616,0.00017,17.51921]
[1780067413983,25.36,73595.54,0.0,0.19616,0.00017,17.51921]
[1780067414292,25.36,73595.54,0.0,0.19616,0.00017,17.51921]
[1780067414490,25.36,73585.12,0.0,0.19437,0.00017,17.4194]
[1780067414901,25.36,73585.12,0.0,0.19437,0.00017,17.4194]
[1780067415032,25.36,73585.12,0.0,0.19437,0.00017,17.4194]
[1780067415106,25.36,73585.12,0.0,0.19437,0.00017,17.4194]
[1780067415206,25.36,73585.12,0.0,0.19437,0.00017,17.4194]
[1780067415233,25.36,73585.12,0.0,0.19437,0.00017,17.4194]
[1780067415271,25.36,73585.12,0.0,0.19437,0.00017,17.4194]
[1780067415657,25.34,73564.95,0.0,0.19074,0.00017,17.21512]
[1780067417259,25.34,73563.17,0.0,0.19042,0.00017,17.19713]
[1780067419490,25.34,73566.98,0.0,0.19106,0.00017,17.23354]
[1780067419521,25.34,73566.98,0.0,0.19106,0.00017,17.23354]
[1780067419547,25.34,73566.98,0.0,0.19106,0.00017,17.23354]
[1780067419666,25.34,73566.98,0.0,0.19106,0.00017,17.23354]
[1780067419678,25.34,73566.98,0.0,0.19106,0.00017,17.23354]
[1780067419714,25.34,73566.98,0.0,0.19106,0.00017,17.23354]
[1780067419767,25.34,73572.88,0.0,0.19206,0.00017,17.28962]
[1780067420576,25.34,73572.88,0.0,0.19206,0.00017,17.28962]
[1780067420671,25.34,73572.88,0.0,0.19206,0.00017,17.28962]
[1780067420703,25.34,73579.29,0.0,0.19314,0.00017,17.35085]
[1780067421551,25.34,73579.29,0.0,0.19314,0.00017,17.35085]
[1780067421610,25.34,73579.29,0.0,0.19314,0.00017,17.35085]
[1780067421674,25.34,73579.29,0.0,0.19314,0.00017,17.35085]
[1780067421703,25.34,73589.82,0.0,0.19494,0.00017,17.45151]
[1780067423649,25.34,73589.58,0.0,0.1949,0.00017,17.44921]
[1780067423771,25.34,73589.58,0.0,0.1949,0.00017,17.44921]
[1780067423754,25.34,73590.69,0.0,0.19508,0.00017,17.4592]
[1780067425876,25.34,73592.38,0.0,0.19536,0.00017,17.47507]
[1780067426475,25.34,73592.38,0.0,0.19536,0.00017,17.47507]
[1780067426791,25.34,73606.62,0.0,0.1978,0.00017,17.61059]
[1780067427862,25.34,73609.23,0.0,0.19825,0.00017,17.63522]
[1780067427885,25.34,73609.23,0.0,0.19825,0.00017,17.63522]
[1780067427906,25.34,73609.23,0.0,0.19825,0.00017,17.63522]
[1780067427916,25.34,73609.23,0.0,0.19825,0.00017,17.63522]
[1780067427945,25.34,73609.23,0.0,0.19825,0.00017,17.63522]
[1780067428277,25.34,73609.23,0.0,0.19825,0.00017,17.63522]
[1780067428775,25.33,73607.13,0.0,0.19788,0.00017,17.61478]
[1780067430499,25.32,73586.15,0.0,0.19416,0.00017,17.40842]
[1780067433845,25.32,73588.26,0.0,0.19448,0.00017,17.42382]
[1780067433897,25.32,73588.26,0.0,0.19448,0.00017,17.42382]
[1780067436125,25.32,73579.75,0.0,0.19301,0.00017,17.34175]
[1780067436202,25.32,73579.75,0.0,0.19301,0.00017,17.34175]
[1780067436362,25.32,73579.75,0.0,0.19301,0.00017,17.34175]
[1780067436414,25.32,73585.54,0.0,0.194,0.00017,17.39694]
[1780067440195,25.32,73578.88,0.0,0.19285,0.00017,17.33234]
[1780067440590,25.32,73566.56,0.0,0.19074,0.00017,17.21328]
[1780067444482,25.32,73556.63,0.0,0.18904,0.00017,17.11657]
[1780067445536,25.32,73556.63,0.0,0.18904,0.00017,17.11657]
[1780067445548,25.32,73556.63,0.0,0.18904,0.00017,17.11657]
[1780067445635,25.32,73540.34,0.0,0.1863,0.00017,16.95889]
[1780067446441,25.32,73540.34,0.0,0.1863,0.00017,16.95889]
[1780067446592,25.32,73545.8,0.0,0.18721,0.00017,17.01147]
[1780067446929,25.32,73545.8,0.0,0.18721,0.00017,17.01147]
[1780067447141,25.32,73545.8,0.0,0.18721,0.00017,17.01147]
[1780067447179,25.32,73545.8,0.0,0.18721,0.00017,17.01147]
[1780067447745,25.32,73546.75,0.0,0.18736,0.00017,17.02037]
[1780067448138,25.32,73546.75,0.0,0.18736,0.00017,17.02037]
[1780067448165,25.32,73546.75,0.0,0.18736,0.00017,17.02037]
[1780067448237,25.32,73546.75,0.0,0.18736,0.00017,17.02037]
[1780067448437,25.32,73546.75,0.0,0.18736,0.00017,17.02037]
[1780067448455,25.32,73546.75,0.0,0.18736,0.00017,17.02037]
[1780067448625,25.32,73546.75,0.0,0.18736,0.00017,17.02037]
[1780067448730,25.32,73546.75,0.0,0.18736,0.00017,17.02037]
[1780067448762,25.32,73549.57,0.0,0.18783,0.00017,17.04733]
[1780067450454,25.31,73550.0,0.0,0.1879,0.00017,17.05116]
[1780067450689,25.31,73560.44,0.0,0.18966,0.00017,17.15174]
[1780067452330,25.31,73560.16,0.0,0.18961,0.00017,17.14879]
[1780067452426,25.31,73560.16,0.0,0.18961,0.00017,17.14879]
[1780067452606,25.31,73560.16,0.0,0.18961,0.00017,17.14879]
[1780067452664,25.31,73560.16,0.0,0.18961,0.00017,17.14879]
[1780067452764,25.31,73573.28,0.0,0.19183,0.00017,17.275]
[1780067454607,25.31,73573.34,0.0,0.19183,0.00017,17.27531]
[1780067454630,25.31,73573.34,0.0,0.19183,0.00017,17.27531]
[1780067454636,25.31,73573.34,0.0,0.19183,0.00017,17.27531]
[1780067454705,25.31,73573.34,0.0,0.19183,0.00017,17.27531]
[1780067454714,25.31,73583.57,0.0,0.19358,0.00017,17.37356]
[1780067456649,25.31,73583.54,0.0,0.19357,0.00017,17.37307]
[1780067456655,25.31,73583.54,0.0,0.19357,0.00017,17.37307]
[1780067456712,25.31,73583.54,0.0,0.19357,0.00017,17.37307]
[1780067456783,25.31,73587.59,0.0,0.19426,0.00017,17.4117]
[1780067457647,25.31,73587.59,0.0,0.19426,0.00017,17.4117]
[1780067457657,25.31,73587.59,0.0,0.19426,0.00017,17.4117]
[1780067457752,25.31,73587.59,0.0,0.19426,0.00017,17.4117]
[1780067457839,25.31,73587.77,0.0,0.19428,0.00017,17.41313]
[1780067458718,25.31,73587.77,0.0,0.19428,0.00017,17.41313]
[1780067458723,25.31,73587.77,0.0,0.19428,0.00017,17.41313]
[1780067458799,25.31,73587.77,0.0,0.19428,0.00017,17.41313]
[1780067458898,25.31,73589.28,0.0,0.19454,0.00017,17.4273]
[1780067460656,25.31,73589.05,0.0,0.19449,0.00017,17.42477]
[1780067460694,25.31,73589.05,0.0,0.19449,0.00017,17.42477]
[1780067460810,25.31,73589.05,0.0,0.19449,0.00017,17.42477]
[1780067460842,25.31,73588.08,0.0,0.19432,0.00017,17.4151]
[1780067462797,25.31,73588.31,0.0,0.19435,0.00017,17.41701]
[1780067462883,25.31,73588.31,0.0,0.19435,0.00017,17.41701]
[1780067462899,25.31,73598.97,0.0,0.19618,0.00017,17.51903]
[1780067464855,25.31,73598.72,0.0,0.19614,0.00017,17.51643]
[1780067464904,25.31,73598.72,0.0,0.19614,0.00017,17.51643]
[1780067464868,25.31,73605.34,0.0,0.19728,0.00017,17.57966]
[1780067466740,25.31,73605.34,0.0,0.19727,0.00017,17.57943]
[1780067466875,25.31,73604.46,0.0,0.19712,0.00017,17.57071]
[1780067467753,25.31,73604.46,0.0,0.19712,0.00017,17.57071]
[1780067467846,25.3,73606.78,0.0,0.19746,0.00017,17.58997]
[1780067469555,25.3,73608.59,0.0,0.19777,0.00017,17.60703]
[1780067469680,25.3,73608.64,0.0,0.19777,0.00017,17.60721]
[1780067470021,25.3,73608.64,0.0,0.19777,0.00017,17.60721]
[1780067470599,25.3,73608.64,0.0,0.19777,0.00017,17.60721]
[1780067470668,25.3,73608.64,0.0,0.19777,0.00017,17.60721]
[1780067470847,25.3,73613.15,0.0,0.19855,0.00017,17.65007]
[1780067471097,25.3,73613.15,0.0,0.19855,0.00017,17.65007]
[1780067471111,25.3,73613.15,0.0,0.19855,0.00017,17.65007]
[1780067471232,25.3,73613.15,0.0,0.19855,0.00017,17.65007]
[1780067471693,25.3,73613.15,0.0,0.19855,0.00017,17.64992]
[1780067472700,25.3,73622.61,0.0,0.2002,0.00017,17.74018]
[1780067474430,25.3,73623.52,0.0,0.20035,0.00017,17.74856]
[1780067474456,25.3,73623.52,0.0,0.20035,0.00017,17.74856]
[1780067474464,25.3,73623.52,0.0,0.20035,0.00017,17.74856]
[1780067474473,25.3,73623.52,0.0,0.20035,0.00017,17.74856]
[1780067474491,25.3,73623.52,0.0,0.20035,0.00017,17.74856]
[1780067474575,25.3,73623.52,0.0,0.20035,0.00017,17.74856]
[1780067474715,25.29,73623.34,0.0,0.20026,0.00017,17.7437]
[1780067475138,25.29,73623.34,0.0,0.20026,0.00017,17.7437]
[1780067475902,25.29,73623.87,0.0,0.20033,0.00017,17.74773]
[1780067477008,25.29,73621.68,0.0,0.19993,0.00017,17.72595]
[1780067477184,25.29,73621.68,0.0,0.19993,0.00017,17.72595]
[1780067477221,25.29,73621.68,0.0,0.19993,0.00017,17.72595]
[1780067477242,25.29,73621.68,0.0,0.19993,0.00017,17.72595]
[1780067477295,25.29,73621.68,0.0,0.19993,0.00017,17.72595]
[1780067477353,25.29,73621.68,0.0,0.19993,0.00017,17.72595]
[1780067477821,25.29,73621.68,0.0,0.19993,0.00017,17.72595]
[1780067477921,25.29,73626.08,0.0,0.20068,0.00018,17.76692]
[1780067480070,25.28,73625.48,0.0,0.20055,0.00018,17.75975]
[1780067480096,25.28,73625.48,0.0,0.20055,0.00018,17.75975]
[1780067480190,25.28,73625.48,0.0,0.20055,0.00018,17.75975]
[1780067480221,25.28,73625.48,0.0,0.20055,0.00018,17.75975]
[1780067480923,25.28,73618.62,0.0,0.19933,0.00017,17.69291]
[1780067482021,25.27,73618.4,0.0,0.19924,0.00017,17.68807]
[1780067482077,25.27,73618.4,0.0,0.19924,0.00017,17.68807]
[1780067482214,25.27,73618.4,0.0,0.19924,0.00017,17.68807]
[1780067482772,25.27,73615.43,0.0,0.19868,0.00017,17.65747]
[1780067483356,25.27,73615.43,0.0,0.19868,0.00017,17.65747]
[1780067483396,25.27,73615.43,0.0,0.19868,0.00017,17.65747]
[1780067483778,25.27,73620.23,0.0,0.19949,0.00017,17.70174]
[1780067485456,25.26,73618.9,0.0,0.19921,0.00017,17.68682]
[1780067485501,25.26,73618.9,0.0,0.19921,0.00017,17.68682]
[1780067485793,25.26,73618.83,0.0,0.19916,0.00017,17.68414]
[1780067487472,25.26,73617.67,0.0,0.19896,0.00017,17.67314]
[1780067487478,25.26,73617.67,0.0,0.19896,0.00017,17.67314]
[1780067487507,25.26,73617.67,0.0,0.19896,0.00017,17.67314]
[1780067487813,25.26,73619.63,0.0,0.19931,0.00017,17.69213]
[1780067489566,25.26,73616.32,0.0,0.19873,0.00017,17.66041]
[1780067489849,25.26,73615.29,0.0,0.19854,0.00017,17.65015]
[1780067490391,25.26,73615.29,0.0,0.19854,0.00017,17.65015]
[1780067490552,25.26,73615.29,0.0,0.19854,0.00017,17.65015]
[1780067490642,25.26,73615.29,0.0,0.19854,0.00017,17.65015]
[1780067490827,25.26,73615.62,0.0,0.1986,0.00017,17.65307]
[1780067491935,25.26,73615.62,0.0,0.1986,0.00017,17.65307]
[1780067492307,25.26,73615.16,0.0,0.19848,0.00017,17.64459]
[1780067492338,25.26,73615.16,0.0,0.19848,0.00017,17.64459]
[1780067492465,25.26,73615.16,0.0,0.19848,0.00017,17.64459]
[1780067492558,25.26,73615.16,0.0,0.19848,0.00017,17.64459]
[1780067492906,25.26,73615.16,0.0,0.19848,0.00017,17.64459]
[1780067492850,25.26,73615.37,0.0,0.19852,0.00017,17.64645]
[1780067495862,25.26,73624.96,0.0,0.20018,0.00018,17.7378]
[1780067497001,25.26,73626.16,0.0,0.20038,0.00018,17.74861]
[1780067497010,25.26,73626.16,0.0,0.20038,0.00018,17.74861]
[1780067497876,25.25,73627.47,0.0,0.2006,0.00018,17.76032]
[1780067500488,25.25,73624.05,0.0,0.19996,0.00018,17.7256]
[1780067500499,25.25,73624.05,0.0,0.19996,0.00018,17.7256]
[1780067500529,25.25,73624.05,0.0,0.19996,0.00018,17.7256]
[1780067500897,25.25,73621.33,0.0,0.19948,0.00017,17.6995]
[1780067501984,25.25,73619.56,0.0,0.19917,0.00017,17.68252]
[1780067502059,25.25,73619.56,0.0,0.19917,0.00017,17.68252]
[1780067502066,25.25,73619.56,0.0,0.19917,0.00017,17.68252]
[1780067502909,25.25,73619.96,0.0,0.19924,0.00017,17.68635]
[1780067503516,25.25,73619.96,0.0,0.19924,0.00017,17.68635]
[1780067503542,25.25,73619.96,0.0,0.19924,0.00017,17.68635]
[1780067503575,25.25,73619.96,0.0,0.19924,0.00017,17.68635]
[1780067503603,25.25,73619.96,0.0,0.19924,0.00017,17.68635]
[1780067503949,25.25,73619.96,0.0,0.19924,0.00017,17.68635]
[1780067503917,25.25,73620.17,0.0,0.19928,0.00017,17.68835]
[1780067504927,25.25,73620.38,0.0,0.19932,0.00017,17.69034]
[1780067506073,25.25,73626.47,0.0,0.20038,0.00018,17.74863]
[1780067506089,25.25,73626.47,0.0,0.20038,0.00018,17.74863]
[1780067508437,25.25,73625.24,0.0,0.20016,0.00018,17.73671]
[1780067508599,25.25,73625.24,0.0,0.20016,0.00018,17.73671]
[1780067508668,25.25,73625.24,0.0,0.20016,0.00018,17.73671]
[1780067508755,25.25,73625.24,0.0,0.20016,0.00018,17.73671]
[1780067508958,25.25,73625.62,0.0,0.20023,0.00018,17.74027]
[1780067509969,25.25,73636.23,0.0,0.20209,0.00018,17.84161]
[1780067511705,25.25,73639.7,0.0,0.2027,0.00018,17.87453]
[1780067511734,25.25,73639.7,0.0,0.2027,0.00018,17.87453]
[1780067511785,25.25,73639.7,0.0,0.2027,0.00018,17.87453]
[1780067511983,25.25,73636.71,0.0,0.20217,0.00018,17.84576]
[1780067512197,25.25,73636.71,0.0,0.20217,0.00018,17.84576]
[1780067512886,25.25,73635.25,0.0,0.20191,0.00018,17.83162]
[1780067513359,25.25,73635.25,0.0,0.20191,0.00018,17.83162]
[1780067513375,25.25,73635.25,0.0,0.20191,0.00018,17.83162]
[1780067513473,25.25,73635.54,0.0,0.20195,0.00018,17.83421]
[1780067514242,25.25,73635.54,0.0,0.20195,0.00018,17.83421]
[1780067514891,25.25,73627.4,0.0,0.20052,0.00018,17.75621]
[1780067519966,25.25,73626.78,0.0,0.2004,0.00018,17.74988]
[1780067520323,25.25,73626.78,0.0,0.2004,0.00018,17.74988]
[1780067520648,25.25,73626.78,0.0,0.2004,0.00018,17.74988]
[1780067520725,25.25,73626.78,0.0,0.2004,0.00018,17.74988]
[1780067520801,25.25,73626.78,0.0,0.2004,0.00018,17.74988]
[1780067520958,25.25,73604.89,0.0,0.19658,0.00017,17.53968]
[1780067521797,25.25,73604.89,0.0,0.19658,0.00017,17.53968]
[1780067522681,25.25,73599.16,0.0,0.19559,0.00017,17.48454]
[1780067522745,25.25,73599.16,0.0,0.19559,0.00017,17.48454]
[1780067522864,25.25,73599.16,0.0,0.19559,0.00017,17.48454]
[1780067522878,25.25,73605.15,0.0,0.19663,0.00017,17.54216]
[1780067524355,25.25,73605.15,0.0,0.19663,0.00017,17.54216]
[1780067524359,25.25,73605.15,0.0,0.19663,0.00017,17.54216]
[1780067524433,25.25,73605.15,0.0,0.19663,0.00017,17.54216]
[1780067524950,25.25,73614.01,0.0,0.19816,0.00017,17.62705]
[1780067526197,25.25,73614.01,0.0,0.19816,0.00017,17.62705]
[1780067526223,25.25,73614.01,0.0,0.19816,0.00017,17.62705]
[1780067526227,25.25,73614.01,0.0,0.19816,0.00017,17.62705]
[1780067526288,25.25,73614.01,0.0,0.19816,0.00017,17.62705]
[1780067526292,25.25,73596.51,0.0,0.19513,0.00017,17.45874]
[1780067527785,25.25,73596.51,0.0,0.19513,0.00017,17.45874]
[1780067527814,25.25,73597.69,0.0,0.19533,0.00017,17.47015]
[1780067528373,25.25,73597.69,0.0,0.19533,0.00017,17.47015]
[1780067528433,25.25,73597.69,0.0,0.19533,0.00017,17.47015]
[1780067528746,25.25,73608.61,0.0,0.19722,0.00017,17.57515]
[1780067529361,25.25,73608.61,0.0,0.19722,0.00017,17.57515]
[1780067529432,25.25,73608.61,0.0,0.19722,0.00017,17.57515]
[1780067530000,25.25,73616.83,0.0,0.19865,0.00017,17.65394]
[1780067532262,25.24,73610.99,0.0,0.19763,0.00017,17.5976]
[1780067532272,25.24,73610.99,0.0,0.19763,0.00017,17.5976]
[1780067532334,25.24,73610.99,0.0,0.19763,0.00017,17.5976]
[1780067532496,25.24,73610.99,0.0,0.19763,0.00017,17.5976]
[1780067532564,25.24,73610.99,0.0,0.19763,0.00017,17.5976]
[1780067532568,25.24,73608.48,0.0,0.19719,0.00017,17.57337]
[1780067534525,25.24,73608.57,0.0,0.1972,0.00017,17.57413]
[1780067534531,25.24,73608.57,0.0,0.1972,0.00017,17.57413]
[1780067534610,25.24,73608.57,0.0,0.1972,0.00017,17.57413]
[1780067534626,25.24,73604.6,0.0,0.19651,0.00017,17.53587]
[1780067536573,25.24,73604.15,0.0,0.19643,0.00017,17.53155]
[1780067536576,25.24,73604.15,0.0,0.19643,0.00017,17.53155]
[1780067536621,25.24,73604.15,0.0,0.19643,0.00017,17.53155]
[1780067536720,25.24,73601.42,0.0,0.19596,0.00017,17.50517]
[1780067537799,25.24,73601.42,0.0,0.19596,0.00017,17.50517]
[1780067537809,25.24,73601.42,0.0,0.19596,0.00017,17.50517]
[1780067537901,25.24,73601.42,0.0,0.19596,0.00017,17.50517]
[1780067537963,25.24,73601.51,0.0,0.19597,0.00017,17.50599]
[1780067538527,25.24,73601.51,0.0,0.19597,0.00017,17.50599]
[1780067538627,25.24,73601.51,0.0,0.19597,0.00017,17.50599]
[1780067538709,25.24,73601.51,0.0,0.19597,0.00017,17.50599]
[1780067538985,25.24,73600.24,0.0,0.19575,0.00017,17.49372]
[1780067539474,25.24,73600.24,0.0,0.19575,0.00017,17.49372]
[1780067539519,25.24,73600.24,0.0,0.19575,0.00017,17.49372]
[1780067539537,25.24,73600.24,0.0,0.19575,0.00017,17.49372]
[1780067539544,25.24,73600.24,0.0,0.19575,0.00017,17.49372]
[1780067539616,25.24,73600.24,0.0,0.19575,0.00017,17.49372]
[1780067539774,25.24,73600.24,0.0,0.19575,0.00017,17.49372]
[1780067539845,25.24,73590.86,0.0,0.19413,0.00017,17.40338]
[1780067543251,25.24,73597.36,0.0,0.19526,0.00017,17.46609]
[1780067543279,25.24,73597.36,0.0,0.19526,0.00017,17.46609]
[1780067543324,25.24,73597.36,0.0,0.19526,0.00017,17.46609]
[1780067543381,25.24,73597.36,0.0,0.19526,0.00017,17.46609]
[1780067543401,25.24,73600.66,0.0,0.19583,0.00017,17.49784]
[1780067545797,25.24,73600.66,0.0,0.19583,0.00017,17.49781]
[1780067545902,25.24,73600.66,0.0,0.19583,0.00017,17.49781]
[1780067546922,25.24,73599.24,0.0,0.19558,0.00017,17.48413]
[1780067546966,25.24,73596.21,0.0,0.19506,0.00017,17.45497]
[1780067547076,25.24,73596.21,0.0,0.19506,0.00017,17.45497]
[1780067547097,25.24,73596.21,0.0,0.19506,0.00017,17.45497]
[1780067547263,25.24,73596.21,0.0,0.19506,0.00017,17.45497]
[1780067547306,25.24,73597.97,0.0,0.19536,0.00017,17.47194]
[1780067548793,25.24,73597.97,0.0,0.19536,0.00017,17.47194]
[1780067549069,25.24,73597.97,0.0,0.19536,0.00017,17.47194]
[1780067549213,25.24,73597.72,0.0,0.19532,0.00017,17.46957]
[1780067549232,25.24,73597.72,0.0,0.19532,0.00017,17.46957]
[1780067549907,25.24,73597.72,0.0,0.19532,0.00017,17.46957]
[1780067549936,25.24,73597.72,0.0,0.19532,0.00017,17.46957]
[1780067549947,25.24,73597.72,0.0,0.19532,0.00017,17.46957]
[1780067549970,25.24,73597.72,0.0,0.19532,0.00017,17.46957]
[1780067550005,25.24,73597.43,0.0,0.19527,0.00017,17.46681]
[1780067550763,25.24,73597.43,0.0,0.19527,0.00017,17.46681]
[1780067550784,25.24,73597.43,0.0,0.19527,0.00017,17.46681]
[1780067551048,25.24,73598.2,0.0,0.19537,0.00017,17.47033]
[1780067552230,25.24,73601.94,0.0,0.19602,0.00017,17.50634]
[1780067552473,25.24,73601.94,0.0,0.19602,0.00017,17.50634]
[1780067552508,25.24,73601.94,0.0,0.19602,0.00017,17.50634]
[1780067552546,25.24,73601.94,0.0,0.19602,0.00017,17.50634]
[1780067552580,25.24,73601.94,0.0,0.19602,0.00017,17.50634]
[1780067552605,25.24,73607.21,0.0,0.19693,0.00017,17.557]
[1780067557194,25.24,73611.41,0.0,0.19766,0.00017,17.597]
[1780067557257,25.24,73611.41,0.0,0.19766,0.00017,17.597]
[1780067557510,25.24,73611.71,0.0,0.19771,0.00017,17.59979]
[1780067559253,25.24,73611.71,0.0,0.19771,0.00017,17.59969]
[1780067559259,25.24,73611.71,0.0,0.19771,0.00017,17.59969]
[1780067559347,25.24,73611.71,0.0,0.19771,0.00017,17.59969]
[1780067559356,25.24,73611.71,0.0,0.19771,0.00017,17.59969]
[1780067559359,25.24,73611.71,0.0,0.19771,0.00017,17.59969]
[1780067559411,25.24,73611.71,0.0,0.19771,0.00017,17.59969]
[1780067559908,25.24,73613.96,0.0,0.1981,0.00017,17.62119]
[1780067561259,25.24,73613.91,0.0,0.19808,0.00017,17.62059]
[1780067561285,25.24,73613.91,0.0,0.19808,0.00017,17.62059]
[1780067561368,25.24,73613.91,0.0,0.19808,0.00017,17.62059]
[1780067561698,25.24,73624.13,0.0,0.19987,0.00018,17.7184]
[1780067565397,25.24,73626.13,0.0,0.2002,0.00018,17.73676]
[1780067565411,25.24,73626.13,0.0,0.2002,0.00018,17.73676]
[1780067565452,25.24,73626.13,0.0,0.2002,0.00018,17.73676]
[1780067565482,25.24,73626.25,0.0,0.20022,0.00018,17.73765]
[1780067567442,25.24,73626.25,0.0,0.20021,0.00018,17.73738]
[1780067567478,25.24,73624.74,0.0,0.19994,0.00018,17.72266]
[1780067573444,25.24,73624.14,0.0,0.19982,0.00018,17.7161]
[1780067574226,25.24,73624.14,0.0,0.19982,0.00018,17.7161]
[1780067574378,25.24,73624.14,0.0,0.19982,0.00018,17.7161]
[1780067574567,25.24,73629.72,0.0,0.2008,0.00018,17.76946]
[1780067575628,25.24,73629.72,0.0,0.2008,0.00018,17.76946]
[1780067575648,25.24,73629.72,0.0,0.2008,0.00018,17.76946]
[1780067575791,25.24,73629.72,0.0,0.2008,0.00018,17.76946]
[1780067575914,25.24,73629.72,0.0,0.2008,0.00018,17.76946]
[1780067575970,25.24,73633.37,0.0,0.20144,0.00018,17.80427]
[1780067579072,25.24,73634.42,0.0,0.20162,0.00018,17.81402]
[1780067579237,25.24,73635.01,0.0,0.20172,0.00018,17.81966]
[1780067579261,25.24,73635.01,0.0,0.20172,0.00018,17.81966]
[1780067579494,25.24,73651.75,0.0,0.20468,0.00018,17.97932]
[1780067581013,25.24,73651.75,0.0,0.20468,0.00018,17.97932]
[1780067581021,25.24,73651.75,0.0,0.20468,0.00018,17.97932]
[1780067581028,25.24,73651.75,0.0,0.20468,0.00018,17.97932]
[1780067581056,25.24,73651.75,0.0,0.20468,0.00018,17.97932]
[1780067581047,25.23,73659.37,0.0,0.206,0.00018,18.04984]
[1780067581137,25.23,73659.37,0.0,0.206,0.00018,18.04984]
[1780067581184,25.23,73659.37,0.0,0.206,0.00018,18.04984]
[1780067581372,25.23,73659.37,0.0,0.206,0.00018,18.04984]
[1780067581424,25.23,73659.37,0.0,0.206,0.00018,18.04984]
[1780067582004,25.23,73659.37,0.0,0.206,0.00018,18.04984]
[1780067582082,25.23,73656.79,0.0,0.2055,0.00018,18.02331]
[1780067582128,25.23,73656.79,0.0,0.2055,0.00018,18.02331]
[1780067582525,25.23,73656.08,0.0,0.20534,0.00018,18.01486]
[1780067583552,25.23,73656.08,0.0,0.20534,0.00018,18.01486]
[1780067583642,25.23,73656.08,0.0,0.20534,0.00018,18.01486]
[1780067583798,25.23,73656.08,0.0,0.20534,0.00018,18.01486]
[1780067583854,25.23,73656.08,0.0,0.20534,0.00018,18.01486]
[1780067584044,25.23,73656.08,0.0,0.20534,0.00018,18.01486]
[1780067584096,25.23,73656.08,0.0,0.20534,0.00018,18.01486]
[1780067583936,25.22,73644.22,0.0,0.20322,0.00018,17.90092]
[1780067584128,25.22,73644.22,0.0,0.20322,0.00018,17.90092]
[1780067584405,25.22,73644.22,0.0,0.20322,0.00018,17.90092]
[1780067584482,25.22,73644.22,0.0,0.20322,0.00018,17.90092]
[1780067584567,25.22,73644.22,0.0,0.20322,0.00018,17.90092]
[1780067584601,25.22,73644.22,0.0,0.20322,0.00018,17.90092]
[1780067584702,25.22,73641.41,0.0,0.20272,0.00018,17.87407]
[1780067585961,25.22,73641.41,0.0,0.20272,0.00018,17.87407]
[1780067586005,25.22,73641.41,0.0,0.20272,0.00018,17.87407]
[1780067586044,25.22,73641.41,0.0,0.20272,0.00018,17.87407]
[1780067586096,25.22,73641.41,0.0,0.20272,0.00018,17.87407]
[1780067586104,25.22,73641.41,0.0,0.20272,0.00018,17.87407]
[1780067586106,25.22,73639.64,0.0,0.20242,0.00018,17.85773]
[1780067586147,25.22,73639.64,0.0,0.20242,0.00018,17.85773]
[1780067586545,25.23,73639.64,0.0,0.20243,0.00018,17.85832]
[1780067587161,25.23,73639.64,0.0,0.20243,0.00018,17.85832]
[1780067587536,25.23,73639.64,0.0,0.20243,0.00018,17.85832]
[1780067587565,25.23,73639.64,0.0,0.20243,0.00018,17.85832]
[1780067587590,25.23,73639.64,0.0,0.20243,0.00018,17.85832]
[1780067587605,25.23,73639.64,0.0,0.20243,0.00018,17.85832]
[1780067588046,25.23,73639.64,0.0,0.20243,0.00018,17.85832]
[1780067588107,25.23,73639.64,0.0,0.20243,0.00018,17.85832]
[1780067587667,25.23,73642.0,0.0,0.20286,0.00018,17.88128]
[1780067589128,25.23,73642.0,0.0,0.20286,0.00018,17.88149]
[1780067589159,25.23,73642.0,0.0,0.20286,0.00018,17.88149]
[1780067589893,25.23,73642.0,0.0,0.20286,0.00018,17.88149]
[1780067589925,25.23,73642.0,0.0,0.20286,0.00018,17.88149]
[1780067591008,25.23,73644.17,0.0,0.20325,0.00018,17.90242]
[1780067591773,25.23,73644.1,0.0,0.20324,0.00018,17.90194]
[1780067594163,25.23,73644.98,0.0,0.20341,0.00018,17.91091]
[1780067594245,25.23,73644.98,0.0,0.20341,0.00018,17.91091]
[1780067594601,25.23,73643.92,0.0,0.20322,0.00018,17.90099]
[1780067596208,25.23,73645.26,0.0,0.20347,0.00018,17.91398]
[1780067597059,25.23,73644.67,0.0,0.20337,0.00018,17.90855]
[1780067600618,25.23,73646.0,0.0,0.20361,0.00018,17.92187]
[1780067600702,25.23,73646.0,0.0,0.20361,0.00018,17.92187]
[1780067600736,25.23,73647.48,0.0,0.20388,0.00018,17.93619]
[1780067602476,25.23,73648.07,0.0,0.20399,0.00018,17.942]
[1780067602536,25.23,73648.07,0.0,0.20399,0.00018,17.942]
[1780067602664,25.23,73648.07,0.0,0.20399,0.00018,17.94218]
[1780067606547,25.23,73649.14,0.0,0.20419,0.00018,17.95289]
[1780067606609,25.23,73649.14,0.0,0.20419,0.00018,17.95289]
[1780067606708,25.23,73649.14,0.0,0.20419,0.00018,17.95289]
[1780067606874,25.23,73646.45,0.0,0.20372,0.00018,17.92742]
[1780067608598,25.23,73646.53,0.0,0.20373,0.00018,17.92839]
[1780067608603,25.23,73646.53,0.0,0.20373,0.00018,17.92839]
[1780067609085,25.23,73648.46,0.0,0.20408,0.00018,17.947]
[1780067610244,25.23,73648.27,0.0,0.20405,0.00018,17.94538]
[1780067610251,25.23,73648.27,0.0,0.20405,0.00018,17.94538]
[1780067610272,25.23,73648.27,0.0,0.20405,0.00018,17.94538]
[1780067610281,25.23,73648.27,0.0,0.20405,0.00018,17.94538]
[1780067610644,25.23,73648.27,0.0,0.20405,0.00018,17.94538]
[1780067610703,25.23,73648.27,0.0,0.20405,0.00018,17.94538]
[1780067610721,25.24,73648.17,0.0,0.20404,0.00018,17.94462]
[1780067612702,25.24,73644.31,0.0,0.20333,0.00018,17.90408]
[1780067613132,25.24,73645.1,0.0,0.20347,0.00018,17.91186]
[1780067613563,25.24,73645.1,0.0,0.20347,0.00018,17.91186]
[1780067613602,25.24,73645.1,0.0,0.20347,0.00018,17.91186]
[1780067613629,25.24,73645.1,0.0,0.20347,0.00018,17.91186]
[1780067613722,25.24,73645.1,0.0,0.20347,0.00018,17.91186]
[1780067613933,25.24,73638.14,0.0,0.20224,0.00018,17.84565]
[1780067614770,25.24,73638.14,0.0,0.20224,0.00018,17.84565]
[1780067614796,25.24,73638.14,0.0,0.20224,0.00018,17.84565]
[1780067614860,25.24,73638.14,0.0,0.20224,0.00018,17.84565]
[1780067614931,25.24,73632.93,0.0,0.20133,0.00018,17.79618]
[1780067616521,25.24,73630.65,0.0,0.20094,0.00018,17.77475]
[1780067616749,25.24,73630.65,0.0,0.20094,0.00018,17.77475]
[1780067616995,25.24,73630.65,0.0,0.20094,0.00018,17.77475]
[1780067617043,25.24,73629.0,0.0,0.20066,0.00018,17.75937]
[1780067618944,25.24,73623.93,0.0,0.19978,0.00018,17.71126]
[1780067619017,25.24,73623.93,0.0,0.19978,0.00018,17.71126]
[1780067619065,25.24,73622.31,0.0,0.1995,0.00017,17.69602]
[1780067619233,25.24,73622.31,0.0,0.1995,0.00017,17.69602]
[1780067619716,25.24,73622.31,0.0,0.1995,0.00017,17.69602]
[1780067619956,25.24,73622.31,0.0,0.1995,0.00017,17.69602]
[1780067620029,25.24,73625.43,0.0,0.20005,0.00018,17.72618]
[1780067622020,25.24,73640.01,0.0,0.20262,0.00018,17.86612]
[1780067624718,25.24,73640.54,0.0,0.20273,0.00018,17.87184]
[1780067625009,25.24,73640.54,0.0,0.20273,0.00018,17.87184]
[1780067625113,25.24,73640.54,0.0,0.20273,0.00018,17.87184]
[1780067625065,25.24,73631.39,0.0,0.20112,0.00018,17.78443]
[1780067625856,25.24,73630.59,0.0,0.20098,0.00018,17.77707]
[1780067627586,25.24,73628.58,0.0,0.20063,0.00018,17.75784]
[1780067627622,25.24,73628.58,0.0,0.20063,0.00018,17.75784]
[1780067627860,25.24,73631.19,0.0,0.2011,0.00018,17.78334]
[1780067628892,25.24,73631.19,0.0,0.2011,0.00018,17.78334]
[1780067628911,25.24,73631.19,0.0,0.2011,0.00018,17.78334]
[1780067628923,25.24,73631.19,0.0,0.2011,0.00018,17.78334]
[1780067628924,25.24,73631.19,0.0,0.2011,0.00018,17.78334]
[1780067628942,25.24,73631.19,0.0,0.2011,0.00018,17.78334]
[1780067628972,25.24,73631.19,0.0,0.2011,0.00018,17.78334]
[1780067629074,25.25,73637.89,0.0,0.20228,0.00018,17.84769]
[1780067629215,25.25,73637.89,0.0,0.20228,0.00018,17.84769]
[1780067629251,25.25,73637.89,0.0,0.20228,0.00018,17.84769]
[1780067629543,25.25,73637.89,0.0,0.20228,0.00018,17.84769]
[1780067629869,25.25,73638.04,0.0,0.20231,0.00018,17.84922]
[1780067631252,25.25,73637.54,0.0,0.20223,0.00018,17.84455]
[1780067631256,25.25,73637.54,0.0,0.20223,0.00018,17.84455]
[1780067631286,25.25,73637.54,0.0,0.20223,0.00018,17.84455]
[1780067632027,25.25,73638.15,0.0,0.20234,0.00018,17.85049]
[1780067633261,25.25,73638.34,0.0,0.20238,0.00018,17.8526]
[1780067634153,25.25,73634.43,0.0,0.20169,0.00018,17.81539]
[1780067635319,25.25,73634.88,0.0,0.20177,0.00018,17.81983]
[1780067635324,25.25,73634.88,0.0,0.20177,0.00018,17.81983]
[1780067635334,25.25,73634.88,0.0,0.20177,0.00018,17.81983]
[1780067638901,25.25,73626.88,0.0,0.20037,0.00018,17.74384]
[1780067638925,25.25,73626.88,0.0,0.20037,0.00018,17.74384]
[1780067638942,25.25,73626.88,0.0,0.20037,0.00018,17.74384]
[1780067639031,25.25,73626.88,0.0,0.20037,0.00018,17.74384]
[1780067639077,25.25,73626.88,0.0,0.20037,0.00018,17.74384]
[1780067639288,25.25,73623.36,0.0,0.19976,0.00018,17.71038]
[1780067639553,25.25,73623.36,0.0,0.19976,0.00018,17.71038]
[1780067640155,25.25,73610.75,0.0,0.19757,0.00017,17.58976]
[1780067641425,25.25,73610.45,0.0,0.19752,0.00017,17.5873]
[1780067641559,25.25,73610.45,0.0,0.19752,0.00017,17.5873]
[1780067641640,25.25,73610.45,0.0,0.19752,0.00017,17.5873]
[1780067641736,25.25,73610.45,0.0,0.19752,0.00017,17.5873]
[1780067642099,25.25,73610.56,0.0,0.19755,0.00017,17.58877]
[1780067643603,25.25,73610.56,0.0,0.19756,0.00017,17.58917]
[1780067643618,25.25,73610.56,0.0,0.19756,0.00017,17.58917]
[1780067643701,25.25,73610.56,0.0,0.19756,0.00017,17.58917]
[1780067643983,25.25,73610.11,0.0,0.19749,0.00017,17.58525]
[1780067645090,25.25,73610.11,0.0,0.19749,0.00017,17.58525]
[1780067645104,25.25,73610.11,0.0,0.19749,0.00017,17.58525]
[1780067645151,25.25,73610.11,0.0,0.19749,0.00017,17.58525]
[1780067645126,25.25,73608.5,0.0,0.19721,0.00017,17.57019]
[1780067645401,25.25,73608.5,0.0,0.19721,0.00017,17.57019]
[1780067645589,25.25,73608.5,0.0,0.19721,0.00017,17.57019]
[1780067645606,25.25,73608.5,0.0,0.19721,0.00017,17.57019]
[1780067646265,25.25,73608.34,0.0,0.19719,0.00017,17.56907]
[1780067646322,25.25,73608.34,0.0,0.19719,0.00017,17.56907]
[1780067647112,25.25,73592.46,0.0,0.19445,0.00017,17.41664]
[1780067648890,25.25,73592.38,0.0,0.19444,0.00017,17.41603]
[1780067649000,25.25,73592.38,0.0,0.19444,0.00017,17.41603]
[1780067649067,25.26,73568.23,0.0,0.19031,0.00017,17.1834]
[1780067651273,25.26,73561.95,0.0,0.18926,0.00017,17.12322]
[1780067651315,25.26,73561.95,0.0,0.18926,0.00017,17.12322]
[1780067651395,25.26,73561.95,0.0,0.18926,0.00017,17.12322]
[1780067651771,25.26,73561.95,0.0,0.18926,0.00017,17.12322]
[1780067651846,25.26,73561.95,0.0,0.18926,0.00017,17.12322]
[1780067652172,25.26,73561.07,0.0,0.18911,0.00017,17.11504]
[1780067653322,25.26,73561.09,0.0,0.18912,0.00017,17.11554]
[1780067653432,25.26,73561.09,0.0,0.18912,0.00017,17.11554]
[1780067653781,25.26,73561.09,0.0,0.18912,0.00017,17.11554]
[1780067653827,25.26,73561.09,0.0,0.18912,0.00017,17.11554]
[1780067655134,25.26,73560.71,0.0,0.18906,0.00017,17.11218]
[1780067655190,25.26,73560.71,0.0,0.18906,0.00017,17.11218]
[1780067656060,25.26,73568.77,0.0,0.19044,0.00017,17.19051]
[1780067657947,25.26,73568.47,0.0,0.19039,0.00017,17.18782]
[1780067658008,25.26,73568.47,0.0,0.19039,0.00017,17.18782]
[1780067658070,25.26,73568.47,0.0,0.19039,0.00017,17.18782]
[1780067658079,25.26,73568.47,0.0,0.19039,0.00017,17.18782]
[1780067658163,25.26,73568.47,0.0,0.19039,0.00017,17.18782]
[1780067658137,25.26,73566.64,0.0,0.19009,0.00017,17.17032]
[1780067659819,25.26,73566.62,0.0,0.19009,0.00017,17.17035]
[1780067659895,25.26,73566.62,0.0,0.19009,0.00017,17.17035]
[1780067659996,25.26,73566.62,0.0,0.19009,0.00017,17.17035]
[1780067660062,25.26,73566.62,0.0,0.19009,0.00017,17.17035]
[1780067662037,25.26,73569.93,0.0,0.19066,0.00017,17.20295]
[1780067662105,25.26,73569.93,0.0,0.19066,0.00017,17.20295]
[1780067663151,25.26,73573.96,0.0,0.19135,0.00017,17.24224]
[1780067663269,25.26,73574.33,0.0,0.19142,0.00017,17.24617]
[1780067663422,25.26,73574.33,0.0,0.19142,0.00017,17.24617]
[1780067663497,25.26,73574.33,0.0,0.19142,0.00017,17.24617]
[1780067663679,25.26,73574.33,0.0,0.19142,0.00017,17.24617]
[1780067664104,25.26,73574.33,0.0,0.19142,0.00017,17.24617]
[1780067664132,25.26,73574.53,0.0,0.19146,0.00017,17.24845]
[1780067664275,25.26,73574.53,0.0,0.19146,0.00017,17.24845]
[1780067665127,25.26,73593.17,0.0,0.19466,0.00017,17.42807]
[1780067666198,25.26,73593.17,0.0,0.19466,0.00017,17.42807]
[1780067666135,25.26,73606.88,0.0,0.19703,0.00017,17.55992]
[1780067666212,25.26,73606.88,0.0,0.19703,0.00017,17.55992]
[1780067666270,25.26,73606.88,0.0,0.19703,0.00017,17.55992]
[1780067666279,25.26,73606.88,0.0,0.19703,0.00017,17.55992]
[1780067666314,25.26,73606.88,0.0,0.19703,0.00017,17.55992]
[1780067666694,25.26,73606.88,0.0,0.19703,0.00017,17.55992]
[1780067666736,25.26,73606.88,0.0,0.19703,0.00017,17.55992]
[1780067666840,25.26,73606.88,0.0,0.19703,0.00017,17.55992]
[1780067666871,25.26,73606.88,0.0,0.19703,0.00017,17.55992]
[1780067666984,25.26,73606.88,0.0,0.19703,0.00017,17.55992]
[1780067667029,25.26,73606.88,0.0,0.19703,0.00017,17.55992]
[1780067667068,25.26,73606.88,0.0,0.19703,0.00017,17.55992]
[1780067667092,25.26,73606.88,0.0,0.19703,0.00017,17.55992]
[1780067667148,25.26,73600.98,0.0,0.19601,0.00017,17.50322]
[1780067667467,25.26,73600.98,0.0,0.19601,0.00017,17.50322]
[1780067667486,25.26,73600.98,0.0,0.19601,0.00017,17.50322]
[1780067667635,25.26,73600.98,0.0,0.19601,0.00017,17.50322]
[1780067667671,25.26,73600.98,0.0,0.19601,0.00017,17.50322]
[1780067668149,25.26,73601.25,0.0,0.19606,0.00017,17.50585]
[1780067668785,25.26,73601.25,0.0,0.19606,0.00017,17.50585]
[1780067668798,25.26,73601.25,0.0,0.19606,0.00017,17.50585]
[1780067669156,25.26,73595.33,0.0,0.19503,0.00017,17.44905]
[1780067672359,25.26,73595.99,0.0,0.19512,0.00017,17.45178]
[1780067672438,25.26,73595.99,0.0,0.19512,0.00017,17.45178]
[1780067673185,25.26,73595.74,0.0,0.19508,0.00017,17.44949]
[1780067674372,25.26,73595.45,0.0,0.19504,0.00017,17.44705]
[1780067675203,25.27,73595.44,0.0,0.19504,0.00017,17.4473]
[1780067677217,25.27,73585.32,0.0,0.19331,0.00017,17.35031]
[1780067678135,25.27,73597.22,0.0,0.19536,0.00017,17.46517]
[1780067678596,25.27,73597.22,0.0,0.19536,0.00017,17.46517]
[1780067678606,25.27,73597.22,0.0,0.19536,0.00017,17.46517]
[1780067678618,25.27,73597.22,0.0,0.19536,0.00017,17.46517]
[1780067678623,25.27,73597.22,0.0,0.19536,0.00017,17.46517]
[1780067678685,25.27,73597.22,0.0,0.19536,0.00017,17.46517]
[1780067678951,25.27,73603.61,0.0,0.19647,0.00017,17.52682]
[1780067680588,25.27,73603.61,0.0,0.19647,0.00017,17.52682]
[1780067681175,25.27,73596.0,0.0,0.19517,0.00017,17.45434]
[1780067684704,25.27,73593.34,0.0,0.19473,0.00017,17.42988]
[1780067684735,25.27,73593.34,0.0,0.19473,0.00017,17.42988]
[1780067684804,25.27,73593.47,0.0,0.19476,0.00017,17.43153]
[1780067686198,25.27,73593.47,0.0,0.19476,0.00017,17.43153]
[1780067687179,25.27,73590.07,0.0,0.19419,0.00017,17.39953]
[1780067690434,25.27,73592.26,0.0,0.19458,0.00017,17.42152]
[1780067690523,25.27,73592.26,0.0,0.19458,0.00017,17.42152]
[1780067690528,25.27,73592.26,0.0,0.19458,0.00017,17.42152]
[1780067690562,25.27,73592.26,0.0,0.19458,0.00017,17.42152]
[1780067690863,25.27,73592.26,0.0,0.19458,0.00017,17.42152]
[1780067690876,25.27,73592.26,0.0,0.19458,0.00017,17.42152]
[1780067691055,25.27,73592.26,0.0,0.19458,0.00017,17.42152]
[1780067691124,25.28,73595.09,0.0,0.19508,0.00017,17.44911]
[1780067691374,25.28,73604.51,0.0,0.19671,0.00017,17.53959]
[1780067692906,25.28,73604.51,0.0,0.19671,0.00017,17.53959]
[1780067693217,25.28,73605.8,0.0,0.19694,0.00017,17.55248]
[1780067698245,25.28,73605.03,0.0,0.19683,0.00017,17.54631]
[1780067702153,25.28,73594.22,0.0,0.19498,0.00017,17.44369]
[1780067703266,25.28,73592.58,0.0,0.19471,0.00017,17.42833]
[1780067703274,25.28,73592.58,0.0,0.19471,0.00017,17.42833]
[1780067703333,25.28,73592.58,0.0,0.19471,0.00017,17.42833]
[1780067703426,25.28,73595.02,0.0,0.19513,0.00017,17.45178]
[1780067705229,25.28,73595.02,0.0,0.19513,0.00017,17.45178]
[1780067705347,25.28,73595.02,0.0,0.19513,0.00017,17.45216]
[1780067705384,25.28,73595.02,0.0,0.19513,0.00017,17.45216]
[1780067705859,25.28,73595.02,0.0,0.19513,0.00017,17.45216]
[1780067706229,25.28,73598.22,0.0,0.1957,0.00017,17.4836]
[1780067707624,25.28,73606.15,0.0,0.19708,0.00017,17.56]
[1780067707649,25.28,73606.15,0.0,0.19708,0.00017,17.56]
[1780067707673,25.28,73606.15,0.0,0.19708,0.00017,17.56]
[1780067707722,25.28,73606.15,0.0,0.19708,0.00017,17.56]
[1780067707808,25.28,73606.15,0.0,0.19708,0.00017,17.56]
[1780067708138,25.28,73606.15,0.0,0.19708,0.00017,17.56]
[1780067708188,25.28,73606.15,0.0,0.19708,0.00017,17.56]
[1780067708198,25.28,73606.15,0.0,0.19708,0.00017,17.56]
[1780067708268,25.28,73611.91,0.0,0.19808,0.00017,17.61543]
[1780067708957,25.28,73611.91,0.0,0.19808,0.00017,17.61543]
[1780067709268,25.29,73618.17,0.0,0.19918,0.00017,17.67551]
[1780067709956,25.29,73618.17,0.0,0.19918,0.00017,17.67551]
[1780067710146,25.29,73618.17,0.0,0.19918,0.00017,17.67551]
[1780067710170,25.29,73628.35,0.0,0.20096,0.00018,17.77301]
[1780067710288,25.29,73628.35,0.0,0.20096,0.00018,17.77301]
[1780067710515,25.29,73634.22,0.0,0.20199,0.00018,17.82903]
[1780067711683,25.29,73634.22,0.0,0.20199,0.00018,17.82903]
[1780067711716,25.29,73634.22,0.0,0.20199,0.00018,17.82903]
[1780067711769,25.29,73636.51,0.0,0.2024,0.00018,17.85099]
[1780067713357,25.29,73635.99,0.0,0.20231,0.00018,17.84623]
[1780067713416,25.29,73635.99,0.0,0.20231,0.00018,17.84623]
[1780067713461,25.29,73635.99,0.0,0.20231,0.00018,17.84623]
[1780067713546,25.29,73635.99,0.0,0.20231,0.00018,17.84623]
[1780067713607,25.29,73635.99,0.0,0.20231,0.00018,17.84623]
[1780067713707,25.29,73635.99,0.0,0.20231,0.00018,17.84623]
[1780067713828,25.29,73635.99,0.0,0.20231,0.00018,17.84623]
[1780067713856,25.29,73635.99,0.0,0.20231,0.00018,17.84623]
[1780067713924,25.29,73646.18,0.0,0.20411,0.00018,17.94327]
[1780067715014,25.29,73646.18,0.0,0.20411,0.00018,17.94327]
[1780067715089,25.29,73646.18,0.0,0.20411,0.00018,17.94327]
[1780067715114,25.29,73652.29,0.0,0.2052,0.00018,18.00181]
[1780067715307,25.29,73652.29,0.0,0.2052,0.00018,18.00181]
[1780067715393,25.29,73652.29,0.0,0.2052,0.00018,18.00181]
[1780067716015,25.29,73652.29,0.0,0.2052,0.00018,18.00181]
[1780067716049,25.29,73652.29,0.0,0.2052,0.00018,18.00181]
[1780067716173,25.29,73640.52,0.0,0.20312,0.00018,17.88986]
[1780067716988,25.29,73624.27,0.0,0.20026,0.00018,17.73498]
[1780067717596,25.29,73624.27,0.0,0.20026,0.00018,17.73498]
[1780067717740,25.29,73624.27,0.0,0.20026,0.00018,17.73498]
[1780067717839,25.29,73621.74,0.0,0.19982,0.00017,17.7108]
[1780067719662,25.29,73621.25,0.0,0.19974,0.00017,17.70631]
[1780067719716,25.29,73621.25,0.0,0.19974,0.00017,17.70631]
[1780067719809,25.29,73621.25,0.0,0.19974,0.00017,17.70631]
[1780067719910,25.29,73630.52,0.0,0.20137,0.00018,17.79508]
[1780067723124,25.29,73630.39,0.0,0.20135,0.00018,17.79409]
[1780067723160,25.29,73630.39,0.0,0.20135,0.00018,17.79409]
[1780067723167,25.29,73630.39,0.0,0.20135,0.00018,17.79409]
[1780067723197,25.29,73630.39,0.0,0.20135,0.00018,17.79409]
[1780067723225,25.29,73630.39,0.0,0.20135,0.00018,17.79409]
[1780067723261,25.29,73630.39,0.0,0.20135,0.00018,17.79409]
[1780067723210,25.29,73637.93,0.0,0.20268,0.00018,17.86608]
[1780067723569,25.29,73637.34,0.0,0.20257,0.00018,17.86046]
[1780067725192,25.29,73626.64,0.0,0.20069,0.00018,17.75846]
[1780067725702,25.29,73626.64,0.0,0.20069,0.00018,17.75846]
[1780067725708,25.29,73626.64,0.0,0.20069,0.00018,17.75846]
[1780067725746,25.29,73626.64,0.0,0.20069,0.00018,17.75846]
[1780067725760,25.29,73626.64,0.0,0.20069,0.00018,17.75846]
[1780067726273,25.29,73627.0,0.0,0.20076,0.00018,17.76202]
[1780067727875,25.29,73632.27,0.0,0.20169,0.00018,17.81263]
[1780067727903,25.29,73632.27,0.0,0.20169,0.00018,17.81263]
[1780067728277,25.29,73632.27,0.0,0.20169,0.00018,17.81263]
[1780067728144,25.29,73633.33,0.0,0.20188,0.00018,17.82299]
[1780067728356,25.29,73633.33,0.0,0.20188,0.00018,17.82299]
[1780067728707,25.29,73639.11,0.0,0.2029,0.00018,17.87808]
[1780067731130,25.29,73639.23,0.0,0.20293,0.00018,17.87966]
[1780067731138,25.29,73639.23,0.0,0.20293,0.00018,17.87966]
[1780067731156,25.29,73639.23,0.0,0.20293,0.00018,17.87966]
[1780067731174,25.29,73638.78,0.0,0.20282,0.00018,17.87178]
[1780067732040,25.29,73638.78,0.0,0.20282,0.00018,17.87178]
[1780067732084,25.29,73638.78,0.0,0.20282,0.00018,17.87178]
[1780067732099,25.29,73638.78,0.0,0.20282,0.00018,17.87178]
[1780067732125,25.29,73638.78,0.0,0.20282,0.00018,17.87178]
[1780067732259,25.29,73636.94,0.0,0.2025,0.00018,17.85442]
[1780067732316,25.29,73636.94,0.0,0.2025,0.00018,17.85442]
[1780067732355,25.29,73636.94,0.0,0.2025,0.00018,17.85442]
[1780067732789,25.29,73629.17,0.0,0.20114,0.00018,17.78033]
[1780067734981,25.29,73618.5,0.0,0.19928,0.00017,17.67915]
[1780067739082,25.3,73617.93,0.0,0.19921,0.00017,17.67489]
[1780067739201,25.3,73617.93,0.0,0.19921,0.00017,17.67489]
[1780067739259,25.3,73617.93,0.0,0.19921,0.00017,17.67489]
[1780067739224,25.3,73616.38,0.0,0.19894,0.00017,17.66045]
[1780067739324,25.3,73616.38,0.0,0.19894,0.00017,17.66045]
[1780067739364,25.3,73616.38,0.0,0.19894,0.00017,17.66045]
[1780067739426,25.3,73616.38,0.0,0.19894,0.00017,17.66045]
[1780067740253,25.3,73616.38,0.0,0.19894,0.00017,17.66045]
[1780067740265,25.3,73616.38,0.0,0.19894,0.00017,17.66045]
[1780067740298,25.3,73612.03,0.0,0.19819,0.00017,17.61902]
[1780067740346,25.3,73612.03,0.0,0.19819,0.00017,17.61902]
[1780067740431,25.3,73612.03,0.0,0.19819,0.00017,17.61902]
[1780067740469,25.3,73612.03,0.0,0.19819,0.00017,17.61902]
[1780067740845,25.3,73612.03,0.0,0.19819,0.00017,17.61902]
[1780067740886,25.3,73612.03,0.0,0.19819,0.00017,17.61902]
[1780067740969,25.3,73612.03,0.0,0.19819,0.00017,17.61902]
[1780067741293,25.3,73617.49,0.0,0.19915,0.00017,17.67151]
[1780067742196,25.3,73617.49,0.0,0.19915,0.00017,17.67151]
[1780067742235,25.3,73634.82,0.0,0.20218,0.00018,17.83697]
[1780067742560,25.3,73634.82,0.0,0.20218,0.00018,17.83697]
[1780067742803,25.3,73634.82,0.0,0.20218,0.00018,17.83697]
[1780067742926,25.3,73634.82,0.0,0.20218,0.00018,17.83697]
[1780067743027,25.3,73648.56,0.0,0.20462,0.00018,17.96811]
[1780067744845,25.3,73649.1,0.0,0.20472,0.00018,17.97363]
[1780067744907,25.3,73644.23,0.0,0.20386,0.00018,17.92758]
[1780067748431,25.3,73640.37,0.0,0.2032,0.00018,17.89172]
[1780067748904,25.3,73640.37,0.0,0.2032,0.00018,17.89172]
[1780067748926,25.3,73640.37,0.0,0.2032,0.00018,17.89172]
[1780067748989,25.3,73640.37,0.0,0.2032,0.00018,17.89172]
[1780067749090,25.3,73642.06,0.0,0.2035,0.00018,17.90793]
[1780067752267,25.3,73644.39,0.0,0.20392,0.00018,17.93055]
[1780067752279,25.3,73644.39,0.0,0.20392,0.00018,17.93055]
[1780067752321,25.3,73644.39,0.0,0.20392,0.00018,17.93055]
[1780067752349,25.3,73644.39,0.0,0.20392,0.00018,17.93055]
[1780067752319,25.3,73642.5,0.0,0.2036,0.00018,17.91317]
[1780067752389,25.3,73642.5,0.0,0.2036,0.00018,17.91317]
[1780067752727,25.3,73642.5,0.0,0.2036,0.00018,17.91317]
[1780067752750,25.3,73642.5,0.0,0.2036,0.00018,17.91317]
[1780067752936,25.3,73642.24,0.0,0.20355,0.00018,17.9107]
[1780067754071,25.3,73642.24,0.0,0.20355,0.00018,17.9107]
[1780067754080,25.3,73642.24,0.0,0.20355,0.00018,17.9107]
[1780067754111,25.3,73642.24,0.0,0.20355,0.00018,17.9107]
[1780067754213,25.3,73635.73,0.0,0.2024,0.00018,17.84885]
[1780067754543,25.3,73635.73,0.0,0.2024,0.00018,17.84885]
[1780067754578,25.3,73635.73,0.0,0.2024,0.00018,17.84885]
[1780067754811,25.3,73635.21,0.0,0.20231,0.00018,17.84402]
[1780067756363,25.3,73635.21,0.0,0.20231,0.00018,17.84402]
[1780067756404,25.3,73629.24,0.0,0.20127,0.00018,17.78731]
[1780067756416,25.3,73629.24,0.0,0.20127,0.00018,17.78731]
[1780067756468,25.3,73629.24,0.0,0.20127,0.00018,17.78731]
[1780067756911,25.3,73629.24,0.0,0.20127,0.00018,17.78731]
[1780067756913,25.31,73624.86,0.0,0.20051,0.00018,17.74598]
[1780067758759,25.31,73624.35,0.0,0.20043,0.00018,17.74169]
[1780067758763,25.31,73624.35,0.0,0.20043,0.00018,17.74169]
[1780067758834,25.31,73624.35,0.0,0.20043,0.00018,17.74169]
[1780067758888,25.31,73622.37,0.0,0.20009,0.00017,17.72278]
[1780067760734,25.31,73622.37,0.0,0.20009,0.00017,17.7231]
[1780067761305,25.31,73621.4,0.0,0.19993,0.00017,17.71452]
[1780067762778,25.31,73615.48,0.0,0.19891,0.00017,17.65829]
[1780067762790,25.31,73615.48,0.0,0.19891,0.00017,17.65829]
[1780067766003,25.31,73612.3,0.0,0.19838,0.00017,17.6292]
[1780067766093,25.31,73612.3,0.0,0.19838,0.00017,17.6292]
[1780067766288,25.31,73612.3,0.0,0.19838,0.00017,17.6292]
[1780067766372,25.31,73612.67,0.0,0.19845,0.00017,17.63319]
[1780067766391,25.31,73612.67,0.0,0.19845,0.00017,17.63319]
[1780067766889,25.31,73612.67,0.0,0.19845,0.00017,17.63319]
[1780067766896,25.31,73612.67,0.0,0.19845,0.00017,17.63319]
[1780067766973,25.31,73612.67,0.0,0.19845,0.00017,17.63319]
[1780067767075,25.31,73609.6,0.0,0.19792,0.00017,17.60382]
[1780067767675,25.31,73609.6,0.0,0.19792,0.00017,17.60382]
[1780067768370,25.31,73616.99,0.0,0.19921,0.00017,17.67499]
[1780067773442,25.32,73617.21,0.0,0.19927,0.00017,17.67803]
[1780067776498,25.32,73618.39,0.0,0.19949,0.00017,17.68983]
[1780067776506,25.32,73618.39,0.0,0.19949,0.00017,17.68983]
[1780067776593,25.32,73618.39,0.0,0.19949,0.00017,17.68983]
[1780067777159,25.32,73618.39,0.0,0.19949,0.00017,17.68983]
[1780067777223,25.32,73618.39,0.0,0.19949,0.00017,17.68983]
[1780067777260,25.32,73624.9,0.0,0.20063,0.00018,17.75237]
[1780067779216,25.32,73624.9,0.0,0.20063,0.00018,17.75237]
[1780067779368,25.32,73624.9,0.0,0.20063,0.00018,17.75237]
[1780067781277,25.32,73621.55,0.0,0.20006,0.00017,17.72102]
[1780067781397,25.32,73622.26,0.0,0.20019,0.00017,17.72849]
[1780067782895,25.32,73622.26,0.0,0.20019,0.00017,17.72849]
[1780067783379,25.32,73618.26,0.0,0.19951,0.00017,17.69094]
[1780067784167,25.32,73618.26,0.0,0.19951,0.00017,17.69094]
[1780067784342,25.32,73615.25,0.0,0.19899,0.00017,17.66256]
[1780067784878,25.32,73615.25,0.0,0.19899,0.00017,17.66256]
[1780067784939,25.32,73615.25,0.0,0.19899,0.00017,17.66256]
[1780067785632,25.32,73615.49,0.0,0.19903,0.00017,17.66486]
[1780067785754,25.32,73615.49,0.0,0.19903,0.00017,17.66486]
[1780067787162,25.32,73607.43,0.0,0.19763,0.00017,17.58805]
[1780067787171,25.32,73588.97,0.0,0.19445,0.00017,17.41146]
[1780067787604,25.32,73588.97,0.0,0.19445,0.00017,17.41146]
[1780067787682,25.32,73588.97,0.0,0.19445,0.00017,17.41146]
[1780067787683,25.32,73588.97,0.0,0.19445,0.00017,17.41146]
[1780067787820,25.32,73588.97,0.0,0.19445,0.00017,17.41146]
[1780067788067,25.32,73589.25,0.0,0.19451,0.00017,17.41457]
[1780067788777,25.32,73589.25,0.0,0.19451,0.00017,17.41457]
[1780067788991,25.32,73589.25,0.0,0.19451,0.00017,17.41457]
[1780067789355,25.32,73589.25,0.0,0.19451,0.00017,17.41457]
[1780067789382,25.32,73562.6,0.0,0.18997,0.00017,17.15848]
[1780067789483,25.32,73562.6,0.0,0.18997,0.00017,17.15848]
[1780067789712,25.32,73562.6,0.0,0.18997,0.00017,17.15848]
[1780067789866,25.32,73562.6,0.0,0.18997,0.00017,17.15848]
[1780067790329,25.33,73548.43,0.0,0.18758,0.00017,17.02199]
[1780067791287,25.33,73548.43,0.0,0.18758,0.00017,17.02199]
[1780067791391,25.33,73548.43,0.0,0.18758,0.00017,17.02199]
[1780067791389,25.33,73543.01,0.0,0.18665,0.00017,16.96618]
[1780067791602,25.33,73543.01,0.0,0.18665,0.00017,16.96618]
[1780067791707,25.33,73543.01,0.0,0.18665,0.00017,16.96618]
[1780067792105,25.33,73542.65,0.0,0.18659,0.00017,16.9627]
[1780067793532,25.33,73536.7,0.0,0.1856,0.00017,16.90557]
[1780067793922,25.33,73536.7,0.0,0.1856,0.00017,16.90557]
[1780067793961,25.33,73536.7,0.0,0.1856,0.00017,16.90557]
[1780067794124,25.33,73536.52,0.0,0.18558,0.00017,16.90425]
[1780067794530,25.33,73536.52,0.0,0.18558,0.00017,16.90425]
[1780067794593,25.33,73536.52,0.0,0.18558,0.00017,16.90425]
[1780067795131,25.33,73527.33,0.0,0.18405,0.00017,16.8153]
[1780067795454,25.33,73527.33,0.0,0.18405,0.00017,16.8153]
[1780067795464,25.33,73527.33,0.0,0.18405,0.00017,16.8153]
[1780067795516,25.33,73527.33,0.0,0.18405,0.00017,16.8153]
[1780067795662,25.33,73527.33,0.0,0.18405,0.00017,16.8153]
[1780067795720,25.33,73527.33,0.0,0.18405,0.00017,16.8153]
[1780067797066,25.33,73525.38,0.0,0.18373,0.00017,16.79698]
[1780067797187,25.33,73525.38,0.0,0.18373,0.00017,16.79698]
[1780067797334,25.33,73525.38,0.0,0.18373,0.00017,16.79698]
[1780067797352,25.33,73525.38,0.0,0.18373,0.00017,16.79698]
[1780067797379,25.33,73525.38,0.0,0.18373,0.00017,16.79698]
[1780067797337,25.33,73517.78,0.0,0.18248,0.00017,16.72369]
[1780067797427,25.33,73517.78,0.0,0.18248,0.00017,16.72369]
[1780067797744,25.33,73517.78,0.0,0.18248,0.00017,16.72369]
[1780067798396,25.33,73512.86,0.0,0.18167,0.00016,16.67641]
[1780067799583,25.33,73513.07,0.0,0.18172,0.00016,16.6789]
[1780067799606,25.33,73513.07,0.0,0.18172,0.00016,16.6789]
[1780067799767,25.33,73513.07,0.0,0.18172,0.00016,16.6789]
[1780067799785,25.33,73513.07,0.0,0.18172,0.00016,16.6789]
[1780067799791,25.33,73513.07,0.0,0.18172,0.00016,16.6789]
[1780067800096,25.33,73513.07,0.0,0.18172,0.00016,16.6789]
[1780067800341,25.33,73505.59,0.0,0.18049,0.00016,16.60686]
[1780067800699,25.33,73505.59,0.0,0.18049,0.00016,16.60686]
[1780067800754,25.33,73505.59,0.0,0.18049,0.00016,16.60686]
[1780067800810,25.33,73505.59,0.0,0.18049,0.00016,16.60686]
[1780067801175,25.33,73505.37,0.0,0.18048,0.00016,16.60589]
[1780067801829,25.33,73505.37,0.0,0.18048,0.00016,16.60589]
[1780067802181,25.34,73503.59,0.0,0.1802,0.00016,16.58926]
[1780067804085,25.34,73497.76,0.0,0.17925,0.00016,16.5333]
[1780067804380,25.34,73497.76,0.0,0.17925,0.00016,16.5333]
[1780067804456,25.34,73497.56,0.0,0.17922,0.00016,16.53136]
[1780067804607,25.34,73497.56,0.0,0.17922,0.00016,16.53136]
[1780067804654,25.34,73497.56,0.0,0.17922,0.00016,16.53136]
[1780067804907,25.34,73497.56,0.0,0.17922,0.00016,16.53136]
[1780067805134,25.34,73497.56,0.0,0.17922,0.00016,16.53136]
[1780067805248,25.34,73497.56,0.0,0.17922,0.00016,16.53136]
[1780067805336,25.34,73492.5,0.0,0.17839,0.00016,16.48221]
[1780067805440,25.34,73492.5,0.0,0.17839,0.00016,16.48221]
[1780067805500,25.34,73492.5,0.0,0.17839,0.00016,16.48221]
[1780067805607,25.34,73492.5,0.0,0.17839,0.00016,16.48221]
[1780067806213,25.34,73493.48,0.0,0.17858,0.00016,16.49344]
[1780067807374,25.34,73493.48,0.0,0.17858,0.00016,16.49344]
[1780067807392,25.34,73493.48,0.0,0.17858,0.00016,16.49344]
[1780067807220,25.34,73506.59,0.0,0.18074,0.00016,16.62107]
[1780067807432,25.34,73506.59,0.0,0.18074,0.00016,16.62107]
[1780067807496,25.34,73506.59,0.0,0.18074,0.00016,16.62107]
[1780067807522,25.34,73506.59,0.0,0.18074,0.00016,16.62107]
[1780067807664,25.34,73506.59,0.0,0.18074,0.00016,16.62107]
[1780067807705,25.34,73506.59,0.0,0.18074,0.00016,16.62107]
[1780067807871,25.34,73506.59,0.0,0.18074,0.00016,16.62107]
[1780067807943,25.34,73506.59,0.0,0.18074,0.00016,16.62107]
[1780067807976,25.34,73506.59,0.0,0.18074,0.00016,16.62107]
[1780067808010,25.34,73506.59,0.0,0.18074,0.00016,16.62107]
[1780067808188,25.34,73506.59,0.0,0.18074,0.00016,16.62107]
[1780067808240,25.34,73506.59,0.0,0.18074,0.00016,16.62107]
[1780067808377,25.34,73506.59,0.0,0.18074,0.00016,16.62107]
[1780067808424,25.34,73504.05,0.0,0.18033,0.00016,16.59682]
[1780067808958,25.34,73504.05,0.0,0.18033,0.00016,16.59682]
[1780067808991,25.34,73504.05,0.0,0.18033,0.00016,16.59682]
[1780067809014,25.34,73504.05,0.0,0.18033,0.00016,16.59682]
[1780067809339,25.34,73499.76,0.0,0.17963,0.00016,16.55562]
[1780067809545,25.34,73499.76,0.0,0.17963,0.00016,16.55562]
[1780067810352,25.34,73495.0,0.0,0.17885,0.00016,16.50941]
[1780067812249,25.34,73491.39,0.0,0.17828,0.00016,16.47536]
[1780067812273,25.34,73491.39,0.0,0.17828,0.00016,16.47536]
[1780067812293,25.34,73491.39,0.0,0.17828,0.00016,16.47536]
[1780067812350,25.34,73497.45,0.0,0.17927,0.00016,16.5342]
[1780067813802,25.34,73500.12,0.0,0.17972,0.00016,16.56068]
[1780067813812,25.34,73500.12,0.0,0.17972,0.00016,16.56068]
[1780067813816,25.34,73500.12,0.0,0.17972,0.00016,16.56068]
[1780067814354,25.35,73499.68,0.0,0.17965,0.00016,16.55691]
[1780067819377,25.35,73497.88,0.0,0.1794,0.00016,16.54193]
[1780067824392,25.35,73490.09,0.0,0.17816,0.00016,16.4683]
[1780067826901,25.36,73492.99,0.0,0.17867,0.00016,16.49861]
[1780067826902,25.36,73492.99,0.0,0.17867,0.00016,16.49861]
[1780067827450,25.36,73493.02,0.0,0.17868,0.00016,16.4989]
[1780067828390,25.36,73519.54,0.0,0.18304,0.00017,16.75646]
[1780067830845,25.36,73519.22,0.0,0.183,0.00017,16.75381]
[1780067830885,25.36,73519.22,0.0,0.183,0.00017,16.75381]
[1780067831144,25.36,73519.22,0.0,0.183,0.00017,16.75381]
[1780067831316,25.36,73519.22,0.0,0.183,0.00017,16.75381]
[1780067831400,25.36,73520.78,0.0,0.18326,0.00017,16.76911]
[1780067832751,25.36,73524.18,0.0,0.18383,0.00017,16.80233]
[1780067832814,25.36,73524.18,0.0,0.18383,0.00017,16.80233]
[1780067833417,25.36,73526.97,0.0,0.1843,0.00017,16.82943]
[1780067834355,25.36,73526.97,0.0,0.1843,0.00017,16.82943]
[1780067834367,25.36,73526.97,0.0,0.1843,0.00017,16.82943]
[1780067834375,25.36,73526.97,0.0,0.1843,0.00017,16.82943]
[1780067834420,25.36,73526.97,0.0,0.1843,0.00017,16.82943]
[1780067834421,25.36,73525.43,0.0,0.18404,0.00017,16.81468]
[1780067834766,25.36,73525.43,0.0,0.18404,0.00017,16.81468]
[1780067835435,25.36,73523.94,0.0,0.1838,0.00017,16.80066]
[1780067836194,25.36,73523.94,0.0,0.1838,0.00017,16.80066]
[1780067836246,25.36,73523.94,0.0,0.1838,0.00017,16.80066]
[1780067836264,25.36,73523.94,0.0,0.1838,0.00017,16.80066]
[1780067836302,25.36,73523.94,0.0,0.1838,0.00017,16.80066]
[1780067836328,25.36,73523.94,0.0,0.1838,0.00017,16.80066]
[1780067836332,25.36,73523.94,0.0,0.1838,0.00017,16.80066]
[1780067836850,25.36,73524.21,0.0,0.18385,0.00017,16.80367]
[1780067837442,25.36,73521.83,0.0,0.18347,0.00017,16.78107]
[1780067842476,25.37,73518.26,0.0,0.18292,0.00017,16.74884]
[1780067846216,25.37,73511.86,0.0,0.18188,0.00016,16.68788]
[1780067846318,25.37,73511.86,0.0,0.18188,0.00016,16.68788]
[1780067847105,25.37,73508.09,0.0,0.18127,0.00016,16.65209]
[1780067847420,25.37,73506.3,0.0,0.18098,0.00016,16.63514]
[1780067852434,25.37,73502.44,0.0,0.18035,0.00016,16.5954]
[1780067856111,25.38,73499.54,0.0,0.1799,0.00016,16.56906]
[1780067856185,25.38,73495.73,0.0,0.17928,0.00016,16.53213]
[1780067861617,25.38,73489.38,0.0,0.17828,0.00016,16.47251]
[1780067865641,25.38,73483.48,0.0,0.17734,0.00016,16.41657]
[1780067865704,25.38,73489.03,0.0,0.17824,0.00016,16.47041]
[1780067872214,25.38,73491.03,0.0,0.17858,0.00016,16.49036]
[1780067877735,25.38,73491.99,0.0,0.17873,0.00016,16.49974]
[1780067881000,25.38,73487.8,0.0,0.17805,0.00016,16.45915]
[1780067881166,25.38,73487.8,0.0,0.17805,0.00016,16.45915]
[1780067881350,25.38,73487.8,0.0,0.17805,0.00016,16.45915]
[1780067881415,25.38,73487.38,0.0,0.17799,0.00016,16.45513]
[1780067882111,25.38,73487.38,0.0,0.17799,0.00016,16.45513]
[1780067882383,25.38,73453.22,0.0,0.17249,0.00016,16.12346]
[1780067883116,25.38,73453.22,0.0,0.17249,0.00016,16.12346]
[1780067883146,25.38,73453.22,0.0,0.17249,0.00016,16.12346]
[1780067883238,25.38,73453.22,0.0,0.17249,0.00016,16.12346]
[1780067883291,25.38,73442.93,0.0,0.17086,0.00016,16.02376]
[1780067884250,25.38,73442.93,0.0,0.17086,0.00016,16.02376]
[1780067889838,25.39,73427.13,0.0,0.16844,0.00016,15.87416]
[1780067891565,25.39,73425.88,0.0,0.16825,0.00016,15.86269]
[1780067891611,25.39,73425.88,0.0,0.16825,0.00016,15.86269]
[1780067891960,25.39,73425.88,0.0,0.16825,0.00016,15.86269]
[1780067892046,25.39,73425.88,0.0,0.16825,0.00016,15.86269]
[1780067892484,25.39,73425.88,0.0,0.16825,0.00016,15.86269]
[1780067892524,25.39,73436.13,0.0,0.16988,0.00016,15.96336]
[1780067892604,25.39,73436.13,0.0,0.16988,0.00016,15.96336]
[1780067892650,25.39,73436.13,0.0,0.16988,0.00016,15.96336]
[1780067892703,25.39,73436.13,0.0,0.16988,0.00016,15.96336]
[1780067892798,25.39,73436.13,0.0,0.16988,0.00016,15.96336]
[1780067892914,25.39,73436.13,0.0,0.16988,0.00016,15.96336]
[1780067892945,25.39,73436.13,0.0,0.16988,0.00016,15.96336]
[1780067892995,25.39,73436.13,0.0,0.16988,0.00016,15.96336]
[1780067893049,25.39,73436.13,0.0,0.16988,0.00016,15.96336]
[1780067893063,25.39,73436.13,0.0,0.16988,0.00016,15.96336]
[1780067893091,25.39,73436.13,0.0,0.16988,0.00016,15.96336]
[1780067893490,25.39,73436.13,0.0,0.16988,0.00016,15.96336]
[1780067893436,25.39,73438.47,0.0,0.17025,0.00016,15.98611]
[1780067893589,25.39,73438.47,0.0,0.17025,0.00016,15.98611]
[1780067893742,25.39,73438.47,0.0,0.17025,0.00016,15.98611]
[1780067893748,25.39,73438.47,0.0,0.17025,0.00016,15.98611]
[1780067893790,25.39,73438.47,0.0,0.17025,0.00016,15.98611]
[1780067893868,25.39,73438.47,0.0,0.17025,0.00016,15.98611]
[1780067893949,25.39,73438.47,0.0,0.17025,0.00016,15.98611]
[1780067894057,25.39,73438.47,0.0,0.17025,0.00016,15.98611]
[1780067894073,25.39,73438.47,0.0,0.17025,0.00016,15.98611]
[1780067894147,25.39,73438.47,0.0,0.17025,0.00016,15.98611]
[1780067894164,25.39,73438.47,0.0,0.17025,0.00016,15.98611]
[1780067894457,25.39,73444.55,0.0,0.17122,0.00016,16.04585]
[1780067894547,25.39,73444.55,0.0,0.17122,0.00016,16.04585]
[1780067894638,25.39,73444.55,0.0,0.17122,0.00016,16.04585]
[1780067894885,25.39,73444.55,0.0,0.17122,0.00016,16.04585]
[1780067896683,25.4,73447.3,0.0,0.17166,0.00016,16.07288]
[1780067896782,25.4,73447.3,0.0,0.17166,0.00016,16.07288]
[1780067897261,25.4,73447.3,0.0,0.17166,0.00016,16.07288]
[1780067897291,25.4,73443.43,0.0,0.17106,0.00016,16.03563]
[1780067902761,25.4,73436.02,0.0,0.16991,0.00016,15.96517]
[1780067904814,25.4,73433.9,0.0,0.16959,0.00016,15.94525]
[1780067904822,25.4,73433.9,0.0,0.16959,0.00016,15.94525]
[1780067904978,25.4,73433.9,0.0,0.16959,0.00016,15.94525]
[1780067905396,25.4,73433.9,0.0,0.16959,0.00016,15.94525]
[1780067905410,25.4,73434.88,0.0,0.16975,0.00016,15.95513]
[1780067905621,25.4,73434.88,0.0,0.16975,0.00016,15.95513]
[1780067908257,25.4,73451.14,0.0,0.17234,0.00016,16.11413]
[1780067912996,25.41,73471.71,0.0,0.17563,0.00016,16.31156]
[1780067913827,25.41,73471.71,0.0,0.17563,0.00016,16.31156]
[1780067914221,25.41,73474.94,0.0,0.17616,0.00016,16.34342]
[1780067917166,25.41,73474.58,0.0,0.17611,0.00016,16.34064]
[1780067917199,25.41,73474.58,0.0,0.17611,0.00016,16.34064]
[1780067917259,25.41,73473.74,0.0,0.17598,0.00016,16.33273]
[1780067922915,25.41,73472.45,0.0,0.17579,0.00016,16.32133]
[1780067923322,25.41,73472.45,0.0,0.17579,0.00016,16.32133]
[1780067923440,25.41,73469.52,0.0,0.17533,0.00016,16.29338]
[1780067927435,25.41,73463.88,0.0,0.17444,0.00016,16.23949]
[1780067927440,25.41,73463.88,0.0,0.17444,0.00016,16.23949]
[1780067927464,25.41,73463.88,0.0,0.17444,0.00016,16.23949]
[1780067928432,25.41,73462.98,0.0,0.1743,0.00016,16.23108]
[1780067928533,25.41,73461.24,0.0,0.17402,0.00016,16.21419]
[1780067929583,25.41,73464.32,0.0,0.17453,0.00016,16.24479]
[1780067929648,25.41,73464.32,0.0,0.17453,0.00016,16.24479]
[1780067930116,25.41,73464.32,0.0,0.17453,0.00016,16.24479]
[1780067931588,25.41,73469.04,0.0,0.17529,0.00016,16.29115]
[1780067931688,25.41,73469.04,0.0,0.17529,0.00016,16.29115]
[1780067932129,25.42,73469.05,0.0,0.1753,0.00016,16.29176]
[1780067933343,25.42,73469.05,0.0,0.1753,0.00016,16.29176]
[1780067933623,25.42,73468.64,0.0,0.17526,0.00016,16.28881]
[1780067933673,25.42,73468.64,0.0,0.17526,0.00016,16.28881]
[1780067934267,25.42,73468.24,0.0,0.17519,0.00016,16.28493]
[1780067935731,25.42,73468.24,0.0,0.1752,0.00016,16.28543]
[1780067936552,25.42,73467.16,0.0,0.17504,0.00016,16.27595]
[1780067937906,25.42,73466.11,0.0,0.17488,0.00016,16.26627]
[1780067938115,25.42,73466.11,0.0,0.17488,0.00016,16.26627]
[1780067938124,25.42,73466.11,0.0,0.17488,0.00016,16.26627]
[1780067938127,25.42,73466.11,0.0,0.17488,0.00016,16.26627]
[1780067938259,25.42,73463.07,0.0,0.1744,0.00016,16.23679]
[1780067940644,25.42,73459.97,0.0,0.17392,0.00016,16.20778]
[1780067940984,25.42,73459.97,0.0,0.17392,0.00016,16.20778]
[1780067941201,25.42,73460.09,0.0,0.17395,0.00016,16.20953]
[1780067941705,25.42,73460.09,0.0,0.17395,0.00016,16.20953]
[1780067944706,25.45,73465.86,0.0,0.17514,0.00016,16.28162]
[1780067945959,25.46,73465.86,0.0,0.17518,0.00016,16.28386]
[1780067946473,25.46,73463.34,0.0,0.17485,0.00016,16.26396]
[1780067948003,25.47,73463.63,0.0,0.17494,0.00016,16.26924]
[1780067948023,25.47,73463.63,0.0,0.17494,0.00016,16.26924]
[1780067948254,25.47,73463.63,0.0,0.17494,0.00016,16.26924]
[1780067950063,25.47,73463.5,0.0,0.17496,0.00016,16.27038]
[1780067950546,25.48,73464.05,0.0,0.17513,0.00016,16.28034]
[1780067952119,25.48,73463.04,0.0,0.17497,0.00016,16.27079]
[1780067952133,25.48,73463.04,0.0,0.17497,0.00016,16.27079]
[1780067952282,25.48,73462.96,0.0,0.17496,0.00016,16.27002]
[1780067954174,25.48,73462.38,0.0,0.17487,0.00016,16.26464]
[1780067954534,25.48,73463.04,0.0,0.17498,0.00016,16.27152]
[1780067956244,25.48,73465.21,0.0,0.17533,0.00016,16.29251]
[1780067956292,25.48,73465.21,0.0,0.17533,0.00016,16.29251]
[1780067956309,25.48,73465.09,0.0,0.17532,0.00016,16.29159]
[1780067958289,25.48,73462.91,0.0,0.17497,0.00016,16.27071]
[1780067958441,25.48,73462.91,0.0,0.17497,0.00016,16.27071]
[1780067958543,25.48,73460.66,0.0,0.17462,0.00016,16.24944]
[1780067958594,25.48,73460.66,0.0,0.17462,0.00016,16.24944]
[1780067958625,25.48,73460.66,0.0,0.17462,0.00016,16.24944]
[1780067958645,25.48,73460.66,0.0,0.17462,0.00016,16.24944]
[1780067959331,25.48,73460.49,0.0,0.17459,0.00016,16.24779]
[1780067960372,25.48,73460.49,0.0,0.17459,0.00016,16.24779]
[1780067960534,25.48,73455.03,0.0,0.17372,0.00016,16.19522]
[1780067960874,25.48,73455.03,0.0,0.17372,0.00016,16.19522]
[1780067961531,25.48,73465.85,0.0,0.17546,0.00016,16.30024]
[1780067962422,25.48,73465.85,0.0,0.17546,0.00016,16.30024]
[1780067962426,25.48,73465.85,0.0,0.17546,0.00016,16.30024]
[1780067962454,25.48,73465.85,0.0,0.17546,0.00016,16.30024]
[1780067962557,25.5,73473.55,0.0,0.1768,0.00016,16.3809]
[1780067964412,25.5,73473.55,0.0,0.1768,0.00016,16.3809]
[1780067964488,25.5,73474.89,0.0,0.17703,0.00016,16.39454]
[1780067966592,25.5,73474.89,0.0,0.17703,0.00016,16.39454]
[1780067966624,25.5,73475.38,0.0,0.17712,0.00016,16.39962]
[1780067967394,25.5,73474.47,0.0,0.17698,0.00016,16.39118]
[1780067968628,25.5,73477.28,0.0,0.17744,0.00016,16.41868]
[1780067969462,25.5,73477.28,0.0,0.17744,0.00016,16.41868]
[1780067969524,25.5,73477.54,0.0,0.17748,0.00016,16.42153]
[1780067972130,25.5,73478.58,0.0,0.17763,0.00016,16.42827]
[1780067972561,25.5,73478.58,0.0,0.17763,0.00016,16.42827]
[1780067972590,25.5,73478.58,0.0,0.17763,0.00016,16.42827]
[1780067972644,25.5,73481.17,0.0,0.17806,0.00016,16.4536]
[1780067972780,25.5,73481.17,0.0,0.17806,0.00016,16.4536]
[1780067973537,25.51,73493.4,0.0,0.18015,0.00016,16.57758]
[1780067974427,25.51,73493.4,0.0,0.18015,0.00016,16.57758]
[1780067974441,25.51,73493.4,0.0,0.18015,0.00016,16.57758]
[1780067974444,25.51,73493.4,0.0,0.18015,0.00016,16.57758]
[1780067974476,25.51,73493.4,0.0,0.18015,0.00016,16.57758]
[1780067974510,25.51,73493.4,0.0,0.18015,0.00016,16.57758]
[1780067974518,25.51,73493.4,0.0,0.18015,0.00016,16.57758]
[1780067974562,25.51,73493.4,0.0,0.18015,0.00016,16.57758]
[1780067974578,25.51,73493.51,0.0,0.18017,0.00016,16.57925]
[1780067974806,25.51,73493.51,0.0,0.18017,0.00016,16.57925]
[1780067975519,25.51,73471.0,0.0,0.17653,0.00016,16.36206]
[1780067975642,25.51,73471.0,0.0,0.17653,0.00016,16.36206]
[1780067975792,25.51,73471.0,0.0,0.17653,0.00016,16.36206]
[1780067975852,25.51,73471.0,0.0,0.17653,0.00016,16.36206]
[1780067975996,25.51,73471.0,0.0,0.17653,0.00016,16.36206]
[1780067976013,25.51,73471.0,0.0,0.17653,0.00016,16.36206]
[1780067976191,25.51,73471.0,0.0,0.17653,0.00016,16.36206]
[1780067976283,25.51,73471.0,0.0,0.17653,0.00016,16.36206]
[1780067976441,25.51,73471.0,0.0,0.17653,0.00016,16.36206]
[1780067976479,25.51,73471.0,0.0,0.17653,0.00016,16.36206]
[1780067976495,25.51,73472.17,0.0,0.17673,0.00016,16.37397]
[1780067977969,25.52,73472.22,0.0,0.17675,0.00016,16.37534]
[1780067978206,25.52,73472.22,0.0,0.17675,0.00016,16.37534]
[1780067978263,25.52,73472.22,0.0,0.17675,0.00016,16.37534]
[1780067978470,25.52,73476.16,0.0,0.1774,0.00016,16.41425]
[1780067979592,25.52,73490.67,0.0,0.17977,0.00016,16.55498]
[1780067984628,25.52,73495.95,0.0,0.18063,0.00016,16.60637]
[1780067985044,25.52,73495.95,0.0,0.18063,0.00016,16.60637]
[1780067986342,25.52,73501.77,0.0,0.18159,0.00016,16.66243]
[1780067986352,25.52,73501.77,0.0,0.18159,0.00016,16.66243]
[1780067986527,25.52,73501.77,0.0,0.18159,0.00016,16.66249]
[1780067986647,25.52,73501.77,0.0,0.18159,0.00016,16.66249]
[1780067987193,25.52,73501.77,0.0,0.18159,0.00016,16.66249]
[1780067987304,25.52,73501.77,0.0,0.18159,0.00016,16.66249]
[1780067987535,25.52,73506.07,0.0,0.1823,0.00016,16.70429]
[1780067987735,25.52,73506.07,0.0,0.1823,0.00016,16.70429]
[1780067988222,25.52,73506.07,0.0,0.1823,0.00016,16.70429]
[1780067990422,25.52,73508.13,0.0,0.18265,0.00016,16.72468]
[1780067991312,25.52,73507.01,0.0,0.18246,0.00016,16.7139]
[1780067991355,25.52,73507.01,0.0,0.18246,0.00016,16.7139]
[1780067991594,25.52,73493.95,0.0,0.18033,0.00016,16.58862]
[1780067991648,25.52,73493.95,0.0,0.18033,0.00016,16.58862]
[1780067992183,25.52,73493.95,0.0,0.18033,0.00016,16.58862]
[1780067992245,25.52,73493.95,0.0,0.18033,0.00016,16.58862]
[1780067992352,25.52,73493.95,0.0,0.18033,0.00016,16.58862]
[1780067992597,25.52,73493.58,0.0,0.18027,0.00016,16.58506]
[1780067992913,25.52,73493.58,0.0,0.18027,0.00016,16.58506]
[1780067993205,25.52,73493.58,0.0,0.18027,0.00016,16.58506]
[1780067993487,25.52,73493.58,0.0,0.18027,0.00016,16.58506]
[1780067993587,25.52,73507.63,0.0,0.18257,0.00016,16.72043]
[1780067994325,25.52,73507.63,0.0,0.18257,0.00016,16.72043]
[1780067994335,25.52,73507.63,0.0,0.18257,0.00016,16.72043]
[1780067994629,25.52,73507.63,0.0,0.18257,0.00016,16.72043]
[1780067994611,25.52,73530.49,0.0,0.18637,0.00017,16.94094]
[1780067994652,25.52,73530.49,0.0,0.18637,0.00017,16.94094]
[1780067994857,25.52,73530.49,0.0,0.18637,0.00017,16.94094]
[1780067995403,25.52,73530.49,0.0,0.18637,0.00017,16.94094]
[1780067995600,25.53,73538.37,0.0,0.18769,0.00017,17.01709]
[1780067995656,25.53,73538.37,0.0,0.18769,0.00017,17.01709]
[1780067995667,25.53,73538.37,0.0,0.18769,0.00017,17.01709]
[1780067995785,25.53,73538.37,0.0,0.18769,0.00017,17.01709]
[1780067996035,25.53,73538.37,0.0,0.18769,0.00017,17.01709]
[1780067996083,25.53,73538.37,0.0,0.18769,0.00017,17.01709]
[1780067996215,25.53,73538.37,0.0,0.18769,0.00017,17.01709]
[1780067996608,25.53,73539.43,0.0,0.18788,0.00017,17.02772]
[1780067996748,25.53,73539.43,0.0,0.18788,0.00017,17.02772]
[1780067997631,25.53,73540.03,0.0,0.18799,0.00017,17.03394]
[1780067999533,25.53,73539.73,0.0,0.18794,0.00017,17.03152]
[1780067999571,25.53,73539.73,0.0,0.18794,0.00017,17.03152]
[1780067999638,25.53,73540.39,0.0,0.18806,0.00017,17.03808]
[1780068000927,25.53,73540.27,0.0,0.18808,0.00017,17.0392]
[1780068000979,25.53,73540.27,0.0,0.18808,0.00017,17.0392]
[1780068001657,25.53,73536.02,0.0,0.18737,0.00017,16.99848]
[1780068004752,25.54,73526.47,0.0,0.18582,0.00017,16.90916]
[1780068006378,25.54,73522.74,0.0,0.1852,0.00017,16.87336]
[1780068006701,25.54,73522.74,0.0,0.1852,0.00017,16.87336]
[1780068006722,25.55,73519.05,0.0,0.18471,0.00017,16.84456]
[1780068006884,25.55,73519.05,0.0,0.18471,0.00017,16.84456]
[1780068006962,25.55,73519.05,0.0,0.18471,0.00017,16.84456]
[1780068007723,25.55,73517.34,0.0,0.18443,0.00017,16.82863]
[1780068010819,25.56,73516.13,0.0,0.18433,0.00016,16.82249]
[1780068011753,25.56,73515.65,0.0,0.18426,0.00016,16.81815]
[1780068011920,25.56,73515.65,0.0,0.18426,0.00016,16.81815]
[1780068011948,25.56,73515.65,0.0,0.18426,0.00016,16.81815]
[1780068012759,25.56,73513.83,0.0,0.18396,0.00016,16.80096]
[1780068013942,25.56,73512.13,0.0,0.18369,0.00016,16.78493]
[1780068014774,25.56,73509.93,0.0,0.18333,0.00016,16.76412]
[1780068016168,25.56,73510.9,0.0,0.1835,0.00016,16.77378]
[1780068016374,25.56,73510.9,0.0,0.1835,0.00016,16.77378]
[1780068016789,25.56,73509.97,0.0,0.18335,0.00016,16.76518]
[1780068018005,25.56,73507.01,0.0,0.18287,0.00016,16.7371]
[1780068018802,25.56,73507.37,0.0,0.18293,0.00016,16.74093]
[1780068020052,25.57,73508.79,0.0,0.18317,0.00016,16.75492]
[1780068020123,25.57,73508.71,0.0,0.18317,0.00016,16.7545]
[1780068021385,25.57,73508.71,0.0,0.18317,0.00016,16.7545]
[1780068021616,25.57,73508.71,0.0,0.18317,0.00016,16.7545]
[1780068021717,25.57,73509.02,0.0,0.18322,0.00016,16.75782]
[1780068022809,25.57,73509.02,0.0,0.18322,0.00016,16.75782]
[1780068022601,25.57,73485.1,0.0,0.17933,0.00016,16.52823]
[1780068022895,25.57,73485.1,0.0,0.17933,0.00016,16.52823]
[1780068023393,25.57,73485.1,0.0,0.17933,0.00016,16.52823]
[1780068023474,25.57,73485.1,0.0,0.17933,0.00016,16.52823]
[1780068023515,25.57,73473.64,0.0,0.17748,0.00016,16.41844]
[1780068024149,25.57,73473.64,0.0,0.17748,0.00016,16.41844]
[1780068024226,25.57,73473.64,0.0,0.17748,0.00016,16.41844]
[1780068024390,25.57,73473.64,0.0,0.17748,0.00016,16.41844]
[1780068024424,25.57,73473.64,0.0,0.17748,0.00016,16.41844]
[1780068024591,25.57,73475.06,0.0,0.17772,0.00016,16.4328]
[1780068026314,25.57,73470.83,0.0,0.17704,0.00016,16.39206]
[1780068026408,25.57,73470.64,0.0,0.17703,0.00016,16.39161]
[1780068028438,25.57,73470.64,0.0,0.17703,0.00016,16.39161]
[1780068028496,25.57,73470.64,0.0,0.17703,0.00016,16.39161]
[1780068028589,25.57,73458.34,0.0,0.17508,0.00016,16.27413]
[1780068030498,25.57,73456.41,0.0,0.17478,0.00016,16.25595]
[1780068030656,25.57,73456.41,0.0,0.17478,0.00016,16.25595]
[1780068030711,25.57,73453.22,0.0,0.17427,0.00016,16.22539]
[1780068032537,25.57,73452.91,0.0,0.17423,0.00016,16.2224]
[1780068032752,25.58,73444.22,0.0,0.17282,0.00016,16.13515]
[1780068032932,25.58,73444.22,0.0,0.17282,0.00016,16.13515]
[1780068033694,25.58,73445.98,0.0,0.1731,0.00016,16.15223]
[1780068034565,25.58,73445.98,0.0,0.1731,0.00016,16.15223]
[1780068034714,25.58,73446.68,0.0,0.17322,0.00016,16.15907]
[1780068039840,25.58,73454.11,0.0,0.1744,0.00016,16.23113]
[1780068040963,25.58,73465.62,0.0,0.17624,0.00016,16.34207]
[1780068046153,25.58,73471.75,0.0,0.17722,0.00016,16.40046]
[1780068050575,25.57,73460.86,0.0,0.17547,0.00016,16.2953]
[1780068053774,25.57,73453.35,0.0,0.17426,0.00016,16.22261]
[1780068053826,25.57,73453.35,0.0,0.17426,0.00016,16.22261]
[1780068053832,25.57,73450.99,0.0,0.17389,0.00016,16.19985]
[1780068056140,25.57,73443.19,0.0,0.17265,0.00016,16.12472]
[1780068056387,25.57,73443.19,0.0,0.17265,0.00016,16.12472]
[1780068056411,25.57,73442.98,0.0,0.17262,0.00016,16.12282]
[1780068061524,25.58,73439.21,0.0,0.17203,0.00016,16.08692]
[1780068064259,25.58,73428.86,0.0,0.17041,0.00016,15.98764]
[1780068071578,25.58,73440.22,0.0,0.17224,0.00016,16.09965]
[1780068076957,25.58,73438.78,0.0,0.17204,0.00016,16.08711]
[1780068078574,25.58,73439.18,0.0,0.1721,0.00016,16.09097]
[1780068078674,25.58,73446.6,0.0,0.17328,0.00016,16.163]
[1780068079453,25.58,73446.6,0.0,0.17328,0.00016,16.163]
[1780068079592,25.58,73446.6,0.0,0.17328,0.00016,16.163]
[1780068079694,25.58,73450.04,0.0,0.17383,0.00016,16.19636]
[1780068085404,25.59,73456.09,0.0,0.1748,0.00016,16.25523]
[1780068086576,25.59,73456.09,0.0,0.1748,0.00016,16.25523]
[1780068086652,25.59,73456.09,0.0,0.1748,0.00016,16.25523]
[1780068086663,25.59,73456.09,0.0,0.1748,0.00016,16.25523]
[1780068086839,25.59,73455.58,0.0,0.17472,0.00016,16.25039]
[1780068090093,25.59,73459.7,0.0,0.17538,0.00016,16.29022]
[1780068090107,25.59,73459.7,0.0,0.17538,0.00016,16.29022]
[1780068095341,25.59,73464.14,0.0,0.17606,0.00016,16.32895]
[1780068095580,25.59,73464.14,0.0,0.17606,0.00016,16.32895]
[1780068095800,25.59,73464.14,0.0,0.17606,0.00016,16.32895]
[1780068095827,25.59,73473.5,0.0,0.17757,0.00016,16.41902]
[1780068096175,25.59,73473.5,0.0,0.17757,0.00016,16.41902]
[1780068096375,25.59,73473.5,0.0,0.17757,0.00016,16.41902]
[1780068096467,25.59,73485.03,0.0,0.17943,0.00016,16.52991]
[1780068097416,25.59,73495.63,0.0,0.18116,0.00016,16.63234]
[1780068099689,25.59,73495.05,0.0,0.18107,0.00016,16.62718]
[1780068099709,25.59,73495.05,0.0,0.18107,0.00016,16.62718]
[1780068099774,25.59,73495.05,0.0,0.18107,0.00016,16.62718]
[1780068099801,25.59,73495.05,0.0,0.18107,0.00016,16.62718]
[1780068099825,25.59,73495.05,0.0,0.18107,0.00016,16.62718]
[1780068099868,25.59,73495.05,0.0,0.18107,0.00016,16.62718]
[1780068099833,25.59,73486.47,0.0,0.17968,0.00016,16.545]
[1780068100068,25.59,73486.47,0.0,0.17968,0.00016,16.545]
[1780068100080,25.59,73486.47,0.0,0.17968,0.00016,16.545]
[1780068100403,25.59,73486.47,0.0,0.17969,0.00016,16.54535]
[1780068105881,25.59,73484.78,0.0,0.17943,0.00016,16.5299]
[1780068108441,25.59,73486.62,0.0,0.17973,0.00016,16.54802]
[1780068108677,25.59,73486.62,0.0,0.17973,0.00016,16.54802]
[1780068108774,25.59,73486.62,0.0,0.17973,0.00016,16.54802]
[1780068108844,25.59,73486.62,0.0,0.17973,0.00016,16.54802]
[1780068108875,25.59,73491.67,0.0,0.18056,0.00016,16.59667]
[1780068110698,25.59,73491.67,0.0,0.18056,0.00016,16.59674]
[1780068110746,25.59,73491.67,0.0,0.18056,0.00016,16.59674]
[1780068110908,25.59,73491.67,0.0,0.18056,0.00016,16.59674]
[1780068110800,25.59,73475.82,0.0,0.17799,0.00016,16.44439]
[1780068111481,25.59,73475.82,0.0,0.17799,0.00016,16.44453]
[1780068114793,25.59,73469.92,0.0,0.17704,0.00016,16.38782]
[1780068114855,25.59,73469.92,0.0,0.17704,0.00016,16.38782]
[1780068114868,25.59,73466.82,0.0,0.17655,0.00016,16.35804]
[1780068116805,25.59,73467.06,0.0,0.17659,0.00016,16.36045]
[1780068116845,25.59,73467.06,0.0,0.17659,0.00016,16.36045]
[1780068116901,25.59,73466.83,0.0,0.17655,0.00016,16.35835]
[1780068123566,25.59,73472.23,0.0,0.17745,0.00016,16.41198]
[1780068128600,25.6,73471.79,0.0,0.1774,0.00016,16.40907]
[1780068132361,25.6,73468.94,0.0,0.17696,0.00016,16.38245]
[1780068132633,25.6,73468.94,0.0,0.17696,0.00016,16.38245]
[1780068132737,25.6,73451.71,0.0,0.17421,0.00016,16.21681]
[1780068133177,25.6,73451.71,0.0,0.17421,0.00016,16.21681]
[1780068133286,25.6,73451.71,0.0,0.17421,0.00016,16.21681]
[1780068133414,25.6,73451.71,0.0,0.17421,0.00016,16.21681]
[1780068133507,25.6,73451.71,0.0,0.17421,0.00016,16.21681]
[1780068133636,25.6,73451.49,0.0,0.17417,0.00016,16.21447]
[1780068134644,25.6,73442.18,0.0,0.17269,0.00016,16.12497]
[1780068135126,25.6,73442.18,0.0,0.17269,0.00016,16.12497]
[1780068135144,25.6,73442.18,0.0,0.17269,0.00016,16.12497]
[1780068135185,25.6,73442.18,0.0,0.17269,0.00016,16.12497]
[1780068135371,25.6,73442.18,0.0,0.17269,0.00016,16.12497]
[1780068135431,25.6,73442.18,0.0,0.17269,0.00016,16.12497]
[1780068135774,25.6,73442.35,0.0,0.17273,0.00016,16.12696]
[1780068137444,25.6,73442.85,0.0,0.17281,0.00016,16.13214]
[1780068137768,25.6,73443.24,0.0,0.17288,0.00016,16.13625]
[1780068140728,25.6,73432.06,0.0,0.17112,0.00016,16.02907]
[1780068143576,25.6,73439.96,0.0,0.17238,0.00016,16.10575]
[1780068143786,25.6,73441.25,0.0,0.17259,0.00016,16.1184]
[1780068149949,25.6,73442.66,0.0,0.17282,0.00016,16.13276]
[1780068151632,25.61,73442.29,0.0,0.17277,0.00016,16.12951]
[1780068151762,25.61,73443.42,0.0,0.17292,0.00016,16.13659]
[1780068152681,25.61,73443.42,0.0,0.17292,0.00016,16.13659]
[1780068152756,25.61,73443.42,0.0,0.17292,0.00016,16.13659]
[1780068152782,25.61,73456.91,0.0,0.17507,0.00016,16.26671]
[1780068154615,25.61,73457.25,0.0,0.17512,0.00016,16.27002]
[1780068154655,25.61,73457.25,0.0,0.17512,0.00016,16.27002]
[1780068154690,25.61,73457.25,0.0,0.17512,0.00016,16.27002]
[1780068154810,25.61,73457.25,0.0,0.17512,0.00016,16.27002]
[1780068154857,25.61,73457.25,0.0,0.17512,0.00016,16.27002]
[1780068154907,25.61,73462.62,0.0,0.17598,0.00016,16.32171]
[1780068155597,25.61,73462.62,0.0,0.17598,0.00016,16.32171]
[1780068155751,25.61,73462.62,0.0,0.17598,0.00016,16.32171]
[1780068155852,25.61,73466.82,0.0,0.17665,0.00016,16.3621]
[1780068157601,25.61,73466.82,0.0,0.17665,0.00016,16.36203]
[1780068157635,25.61,73466.82,0.0,0.17665,0.00016,16.36203]
[1780068157669,25.61,73466.82,0.0,0.17665,0.00016,16.36203]
[1780068157805,25.61,73467.59,0.0,0.17677,0.00016,16.36932]
[1780068161640,25.6,73468.75,0.0,0.17696,0.00016,16.38021]
[1780068161734,25.6,73468.75,0.0,0.17696,0.00016,16.38021]
[1780068161842,25.6,73469.16,0.0,0.17702,0.00016,16.38388]
[1780068162207,25.6,73469.16,0.0,0.17702,0.00016,16.38388]
[1780068162286,25.6,73469.16,0.0,0.17702,0.00016,16.38388]
[1780068162849,25.6,73469.16,0.0,0.17702,0.00016,16.38388]
[1780068162857,25.6,73491.89,0.0,0.18069,0.00016,16.60223]
[1780068163007,25.6,73491.89,0.0,0.18069,0.00016,16.60223]
[1780068163385,25.6,73491.89,0.0,0.18069,0.00016,16.60223]
[1780068163415,25.6,73491.89,0.0,0.18069,0.00016,16.60223]
[1780068163468,25.6,73491.89,0.0,0.18069,0.00016,16.60223]
[1780068163851,25.6,73491.5,0.0,0.18063,0.00016,16.59847]
[1780068166335,25.6,73491.86,0.0,0.18069,0.00016,16.60211]
[1780068166385,25.6,73491.86,0.0,0.18069,0.00016,16.60211]
[1780068166873,25.6,73490.09,0.0,0.1804,0.00016,16.58495]
[1780068167109,25.6,73490.09,0.0,0.1804,0.00016,16.58495]
[1780068167207,25.6,73490.09,0.0,0.1804,0.00016,16.58495]
[1780068167880,25.6,73481.91,0.0,0.17907,0.00016,16.50621]
[1780068168231,25.6,73481.91,0.0,0.17907,0.00016,16.50621]
[1780068168888,25.6,73477.84,0.0,0.17841,0.00016,16.46702]
[1780068173921,25.6,73482.74,0.0,0.1792,0.00016,16.51385]
[1780068178955,25.6,73475.75,0.0,0.17806,0.00016,16.44641]
[1780068183994,25.6,73466.23,0.0,0.17653,0.00016,16.35493]
[1780068189456,25.6,73464.52,0.0,0.17627,0.00016,16.33889]
[1780068190773,25.6,73465.16,0.0,0.17637,0.00016,16.34528]
[1780068190781,25.6,73465.16,0.0,0.17637,0.00016,16.34528]
[1780068191049,25.6,73461.36,0.0,0.17577,0.00016,16.30881]
[1780068191698,25.6,73461.36,0.0,0.17577,0.00016,16.30881]
[1780068197086,25.6,73456.88,0.0,0.17505,0.00016,16.26547]
[1780068198347,25.6,73457.93,0.0,0.17521,0.00016,16.27555]
[1780068199100,25.6,73458.2,0.0,0.17526,0.00016,16.27811]
[1780068200108,25.6,73458.2,0.0,0.17526,0.00016,16.27811]
[1780068200274,25.6,73457.76,0.0,0.17518,0.00016,16.27384]
[1780068201052,25.6,73451.3,0.0,0.17416,0.00016,16.21191]
[1780068202045,25.6,73451.3,0.0,0.17416,0.00016,16.21191]
[1780068202061,25.6,73443.97,0.0,0.173,0.00016,16.14166]
[1780068202592,25.6,73443.97,0.0,0.173,0.00016,16.14166]
[1780068202715,25.6,73443.97,0.0,0.173,0.00016,16.14166]
[1780068202793,25.61,73443.94,0.0,0.173,0.00016,16.14175]
[1780068208146,25.61,73443.41,0.0,0.17293,0.00016,16.1375]
[1780068211772,25.61,73452.66,0.0,0.17441,0.00016,16.22675]
[1780068218318,25.61,73457.88,0.0,0.1752,0.00016,16.27276]
[1780068222345,25.61,73442.15,0.0,0.1727,0.00016,16.12114]
[1780068227792,25.61,73449.2,0.0,0.17383,0.00016,16.18957]
[1780068230416,25.61,73461.67,0.0,0.17582,0.00016,16.30972]
[1780068231855,25.61,73461.67,0.0,0.17582,0.00016,16.30972]
[1780068231944,25.61,73461.67,0.0,0.17582,0.00016,16.30972]
[1780068232069,25.61,73461.67,0.0,0.17582,0.00016,16.30972]
[1780068232043,25.61,73469.87,0.0,0.17713,0.00016,16.38834]
[1780068232187,25.61,73469.87,0.0,0.17713,0.00016,16.38834]
[1780068232439,25.61,73469.87,0.0,0.17713,0.00016,16.38834]
[1780068232517,25.61,73475.73,0.0,0.17807,0.00016,16.4447]
[1780068234180,25.61,73475.67,0.0,0.17806,0.00016,16.44386]
[1780068234214,25.61,73475.67,0.0,0.17806,0.00016,16.44386]
[1780068234943,25.61,73482.49,0.0,0.17915,0.00016,16.5088]
[1780068235452,25.61,73482.49,0.0,0.17915,0.00016,16.5088]
[1780068235487,25.61,73482.49,0.0,0.17915,0.00016,16.5088]
[1780068236087,25.61,73482.49,0.0,0.17915,0.00016,16.5088]
[1780068236111,25.61,73482.49,0.0,0.17915,0.00016,16.5088]
[1780068235571,25.61,73479.03,0.0,0.17859,0.00016,16.47554]
[1780068236837,25.6,73481.64,0.0,0.179,0.00016,16.50031]
[1780068238204,25.6,73483.36,0.0,0.17928,0.00016,16.51649]
[1780068238320,25.6,73483.36,0.0,0.17928,0.00016,16.51649]
[1780068238615,25.6,73485.72,0.0,0.17966,0.00016,16.53929]
[1780068240261,25.6,73485.72,0.0,0.17966,0.00016,16.53937]
[1780068240267,25.6,73485.72,0.0,0.17966,0.00016,16.53937]
[1780068240395,25.6,73485.86,0.0,0.17969,0.00016,16.5408]
[1780068245430,25.6,73483.69,0.0,0.17933,0.00016,16.51975]
[1780068250469,25.6,73482.3,0.0,0.17909,0.00016,16.50567]
[1780068254493,25.6,73472.25,0.0,0.17747,0.00016,16.40867]
[1780068259527,25.6,73474.16,0.0,0.17775,0.00016,16.42586]
[1780068264563,25.6,73472.87,0.0,0.17752,0.00016,16.41184]
[1780068269598,25.59,73476.0,0.0,0.17799,0.00016,16.44015]
[1780068274633,25.59,73475.57,0.0,0.17786,0.00016,16.43052]
[1780068279667,25.59,73471.73,0.0,0.17724,0.00016,16.3931]
[1780068284936,25.59,73477.55,0.0,0.17817,0.00016,16.44873]
[1780068286853,25.59,73491.97,0.0,0.1805,0.00016,16.58674]
[1780068292759,25.59,73491.32,0.0,0.18038,0.00016,16.58006]
[1780068297795,25.59,73485.66,0.0,0.17944,0.00016,16.52428]
[1780068302826,25.59,73486.82,0.0,0.17962,0.00016,16.53509]
[1780068304168,25.58,73482.26,0.0,0.17888,0.00016,16.49104]
[1780068304273,25.58,73475.04,0.0,0.17771,0.00016,16.42142]
[1780068304632,25.58,73475.04,0.0,0.17771,0.00016,16.42142]
[1780068304734,25.58,73475.04,0.0,0.17771,0.00016,16.42142]
[1780068305120,25.58,73465.11,0.0,0.17611,0.00016,16.32574]
[1780068309881,25.58,73455.0,0.0,0.17448,0.00016,16.2277]
[1780068313190,25.58,73448.19,0.0,0.1734,0.00016,16.16201]
[1780068313360,25.58,73439.19,0.0,0.17197,0.00016,16.07522]
[1780068313385,25.58,73439.19,0.0,0.17197,0.00016,16.07522]
[1780068313555,25.58,73439.19,0.0,0.17197,0.00016,16.07522]
[1780068314095,25.58,73430.31,0.0,0.17057,0.00016,15.98941]
[1780068318394,25.58,73424.11,0.0,0.1696,0.00016,15.9295]
[1780068318542,25.58,73424.11,0.0,0.1696,0.00016,15.9295]
[1780068319166,25.58,73410.75,0.0,0.16752,0.00016,15.80057]
[1780068319771,25.58,73410.75,0.0,0.16752,0.00016,15.80057]
[1780068319928,25.58,73410.75,0.0,0.16752,0.00016,15.80057]
[1780068319991,25.58,73410.75,0.0,0.16752,0.00016,15.80057]
[1780068320027,25.58,73400.43,0.0,0.16592,0.00015,15.70113]
[1780068321597,25.58,73400.1,0.0,0.16588,0.00015,15.69833]
[1780068321629,25.58,73400.1,0.0,0.16588,0.00015,15.69833]
[1780068321659,25.58,73400.1,0.0,0.16588,0.00015,15.69833]
[1780068321693,25.58,73400.1,0.0,0.16588,0.00015,15.69833]
[1780068321849,25.58,73400.1,0.0,0.16588,0.00015,15.69833]
[1780068321875,25.58,73400.1,0.0,0.16588,0.00015,15.69833]
[1780068322016,25.58,73400.1,0.0,0.16588,0.00015,15.69833]
[1780068322040,25.58,73400.1,0.0,0.16588,0.00015,15.69833]
[1780068322163,25.58,73400.1,0.0,0.16588,0.00015,15.69833]
[1780068322170,25.58,73400.1,0.0,0.16588,0.00015,15.69833]
[1780068322192,25.58,73400.1,0.0,0.16588,0.00015,15.69833]
[1780068322165,25.59,73397.13,0.0,0.16543,0.00015,15.67004]
[1780068322268,25.59,73397.13,0.0,0.16543,0.00015,15.67004]
[1780068322281,25.59,73397.13,0.0,0.16543,0.00015,15.67004]
[1780068322520,25.59,73397.13,0.0,0.16543,0.00015,15.67004]
[1780068322539,25.59,73397.13,0.0,0.16543,0.00015,15.67004]
[1780068322584,25.59,73397.13,0.0,0.16543,0.00015,15.67004]
[1780068322608,25.59,73397.13,0.0,0.16543,0.00015,15.67004]
[1780068322612,25.59,73397.13,0.0,0.16543,0.00015,15.67004]
[1780068322642,25.59,73397.13,0.0,0.16543,0.00015,15.67004]
[1780068322690,25.59,73397.13,0.0,0.16543,0.00015,15.67004]
[1780068322742,25.59,73397.13,0.0,0.16543,0.00015,15.67004]
[1780068322794,25.59,73397.13,0.0,0.16543,0.00015,15.67004]
[1780068322832,25.59,73397.13,0.0,0.16543,0.00015,15.67004]
[1780068322941,25.59,73397.13,0.0,0.16543,0.00015,15.67004]
[1780068322971,25.59,73397.13,0.0,0.16543,0.00015,15.67004]
[1780068323088,25.59,73397.13,0.0,0.16543,0.00015,15.67004]
[1780068323106,25.59,73397.13,0.0,0.16543,0.00015,15.67004]
[1780068323235,25.59,73398.19,0.0,0.1656,0.00015,15.6807]
[1780068323254,25.59,73398.19,0.0,0.1656,0.00015,15.6807]
[1780068323361,25.59,73398.19,0.0,0.1656,0.00015,15.6807]
[1780068323401,25.59,73398.19,0.0,0.1656,0.00015,15.6807]
[1780068323592,25.59,73398.19,0.0,0.1656,0.00015,15.6807]
[1780068323982,25.59,73398.14,0.0,0.16559,0.00015,15.68062]
[1780068324546,25.59,73398.14,0.0,0.16559,0.00015,15.68062]
[1780068324571,25.59,73398.14,0.0,0.16559,0.00015,15.68062]
[1780068324669,25.59,73398.14,0.0,0.16559,0.00015,15.68062]
[1780068324988,25.59,73401.61,0.0,0.16613,0.00015,15.71424]
[1780068325497,25.59,73401.61,0.0,0.16613,0.00015,15.71424]
[1780068325993,25.59,73406.4,0.0,0.16687,0.00016,15.76054]
[1780068330757,25.59,73408.36,0.0,0.16718,0.00016,15.77939]
[1780068330803,25.59,73408.36,0.0,0.16718,0.00016,15.77939]
[1780068331036,25.59,73408.49,0.0,0.16716,0.00016,15.77665]
[1780068332829,25.59,73409.48,0.0,0.16732,0.00016,15.78617]
[1780068333049,25.59,73407.24,0.0,0.16697,0.00016,15.76453]
[1780068336950,25.59,73403.65,0.0,0.16641,0.00015,15.72986]
[1780068336969,25.59,73403.65,0.0,0.16641,0.00015,15.72986]
[1780068337076,25.59,73398.56,0.0,0.16563,0.00015,15.68077]
[1780068339016,25.59,73398.95,0.0,0.16569,0.00015,15.68463]
[1780068339026,25.59,73398.95,0.0,0.16569,0.00015,15.68463]
[1780068339067,25.59,73398.95,0.0,0.16569,0.00015,15.68463]
[1780068339123,25.59,73398.95,0.0,0.16569,0.00015,15.68463]
[1780068339194,25.59,73385.66,0.0,0.16364,0.00015,15.55601]
[1780068339637,25.59,73385.66,0.0,0.16364,0.00015,15.55601]
[1780068340101,25.59,73385.66,0.0,0.16365,0.00015,15.55626]
[1780068345138,25.59,73386.43,0.0,0.16378,0.00015,15.56441]
[1780068350175,25.59,73384.24,0.0,0.16344,0.00015,15.54341]
[1780068355209,25.59,73380.63,0.0,0.16291,0.00015,15.50986]
[1780068358233,25.59,73370.11,0.0,0.16131,0.00015,15.40833]
[1780068359172,25.59,73370.11,0.0,0.16131,0.00015,15.40833]
[1780068359250,25.59,73370.11,0.0,0.16131,0.00015,15.40833]
[1780068360245,25.59,73364.03,0.0,0.1604,0.00015,15.34994]
[1780068361432,25.59,73360.66,0.0,0.15989,0.00015,15.31763]
[1780068362258,25.59,73363.77,0.0,0.16037,0.00015,15.34792]
[1780068364272,25.59,73373.33,0.0,0.16182,0.00015,15.4406]
[1780068367765,25.59,73392.36,0.0,0.16474,0.00015,15.625]
[1780068369796,25.59,73392.36,0.0,0.16474,0.00015,15.62517]
[1780068375349,25.59,73396.35,0.0,0.16536,0.00015,15.66372]
[1780068377671,25.59,73394.37,0.0,0.16505,0.00015,15.64426]
[1780068377940,25.59,73394.37,0.0,0.16505,0.00015,15.64426]
[1780068378136,25.59,73394.37,0.0,0.16505,0.00015,15.64426]
[1780068378180,25.59,73394.37,0.0,0.16505,0.00015,15.64426]
[1780068378210,25.59,73388.38,0.0,0.16413,0.00015,15.58639]
[1780068380062,25.59,73394.32,0.0,0.16504,0.00015,15.64378]
[1780068380216,25.59,73394.32,0.0,0.16504,0.00015,15.64378]
[1780068381349,25.59,73401.22,0.0,0.1661,0.00015,15.71046]
[1780068386396,25.59,73409.05,0.0,0.16732,0.00016,15.78599]
[1780068388429,25.59,73409.12,0.0,0.16732,0.00016,15.78647]
[1780068388458,25.59,73409.12,0.0,0.16732,0.00016,15.78647]
[1780068389237,25.59,73409.12,0.0,0.16732,0.00016,15.78647]
[1780068388506,25.59,73408.58,0.0,0.16724,0.00016,15.78126]
[1780068389387,25.59,73408.58,0.0,0.16724,0.00016,15.78126]
[1780068389973,25.59,73394.36,0.0,0.16504,0.00015,15.6438]
[1780068395558,25.59,73393.68,0.0,0.16489,0.00015,15.63257]
[1780068396618,25.59,73393.68,0.0,0.16489,0.00015,15.63257]
[1780068396730,25.59,73393.68,0.0,0.16489,0.00015,15.63257]
[1780068396773,25.59,73389.82,0.0,0.16429,0.00015,15.59496]
[1780068398613,25.59,73391.93,0.0,0.16462,0.00015,15.61523]
[1780068398690,25.59,73391.93,0.0,0.16462,0.00015,15.61523]
[1780068398790,25.59,73394.42,0.0,0.165,0.00015,15.63916]
[1780068399740,25.59,73394.42,0.0,0.165,0.00015,15.63916]
[1780068399767,25.59,73394.42,0.0,0.165,0.00015,15.63916]
[1780068400217,25.59,73395.16,0.0,0.16511,0.00015,15.64615]
[1780068400389,25.59,73395.16,0.0,0.16511,0.00015,15.64615]
[1780068402329,25.59,73411.06,0.0,0.16757,0.00016,15.79959]
[1780068404757,25.59,73414.85,0.0,0.16815,0.00016,15.83601]
[1780068404791,25.59,73414.85,0.0,0.16815,0.00016,15.83601]
[1780068404873,25.59,73417.15,0.0,0.16851,0.00016,15.85809]
[1780068405360,25.59,73417.15,0.0,0.16851,0.00016,15.85809]
[1780068405372,25.59,73417.15,0.0,0.16851,0.00016,15.85809]
[1780068405445,25.59,73417.15,0.0,0.16851,0.00016,15.85809]
[1780068405486,25.59,73417.15,0.0,0.16851,0.00016,15.85809]
[1780068405515,25.59,73417.15,0.0,0.16851,0.00016,15.85809]
[1780068405670,25.59,73417.15,0.0,0.16851,0.00016,15.85809]
[1780068405819,25.59,73417.15,0.0,0.16851,0.00016,15.85809]
[1780068405837,25.59,73418.3,0.0,0.16869,0.00016,15.86904]
[1780068407086,25.59,73418.3,0.0,0.16869,0.00016,15.86904]
[1780068407124,25.59,73418.3,0.0,0.16869,0.00016,15.86904]
[1780068407294,25.59,73421.96,0.0,0.16926,0.00016,15.90422]
[1780068407427,25.59,73421.96,0.0,0.16926,0.00016,15.90422]
[1780068407775,25.59,73421.96,0.0,0.16926,0.00016,15.90422]
[1780068407947,25.59,73421.96,0.0,0.16926,0.00016,15.90422]
[1780068408305,25.59,73434.25,0.0,0.17118,0.00016,16.02265]
[1780068409667,25.59,73445.02,0.0,0.17288,0.00016,16.12622]
[1780068410366,25.59,73445.02,0.0,0.17288,0.00016,16.12622]
[1780068410383,25.59,73445.02,0.0,0.17288,0.00016,16.12622]
[1780068410414,25.59,73445.02,0.0,0.17288,0.00016,16.12622]
[1780068410797,25.59,73445.02,0.0,0.17288,0.00016,16.12622]
[1780068411017,25.59,73445.02,0.0,0.17288,0.00016,16.12622]
[1780068411097,25.59,73447.77,0.0,0.17331,0.00016,16.15225]
[1780068413897,25.59,73452.85,0.0,0.17411,0.00016,16.20074]
[1780068415061,25.59,73453.75,0.0,0.17425,0.00016,16.20913]
[1780068415603,25.59,73454.22,0.0,0.17432,0.00016,16.21337]
[1780068417113,25.58,73454.44,0.0,0.17435,0.00016,16.2152]
[1780068417225,25.58,73454.44,0.0,0.17435,0.00016,16.2152]
[1780068417292,25.58,73454.44,0.0,0.17435,0.00016,16.2152]
[1780068417239,25.58,73455.0,0.0,0.17443,0.00016,16.2203]
[1780068419146,25.58,73454.24,0.0,0.1743,0.00016,16.21268]
[1780068419234,25.58,73454.24,0.0,0.1743,0.00016,16.21268]
[1780068419306,25.58,73453.4,0.0,0.17416,0.00016,16.20429]
[1780068420443,25.58,73453.6,0.0,0.17419,0.00016,16.20594]
[1780068420655,25.58,73453.6,0.0,0.17419,0.00016,16.20594]
[1780068420679,25.58,73453.6,0.0,0.17419,0.00016,16.20594]
[1780068420770,25.58,73453.6,0.0,0.17419,0.00016,16.20594]
[1780068420996,25.58,73453.6,0.0,0.17419,0.00016,16.20594]
[1780068421195,25.58,73453.6,0.0,0.17419,0.00016,16.20594]
[1780068421208,25.58,73453.6,0.0,0.17419,0.00016,16.20594]
[1780068421300,25.58,73453.6,0.0,0.17419,0.00016,16.20594]
[1780068421754,25.58,73459.28,0.0,0.17509,0.00016,16.26046]
[1780068423260,25.58,73459.28,0.0,0.17509,0.00016,16.26046]
[1780068423346,25.58,73468.39,0.0,0.17655,0.00016,16.34817]
[1780068423767,25.58,73473.31,0.0,0.17734,0.00016,16.39537]
[1780068424931,25.58,73473.31,0.0,0.17734,0.00016,16.39537]
[1780068424956,25.58,73473.31,0.0,0.17734,0.00016,16.39537]
[1780068425142,25.58,73473.31,0.0,0.17734,0.00016,16.39537]
[1780068425244,25.58,73473.99,0.0,0.17745,0.00016,16.40168]
[1780068425498,25.58,73473.99,0.0,0.17745,0.00016,16.40168]
[1780068425557,25.58,73473.99,0.0,0.17745,0.00016,16.40168]
[1780068425618,25.58,73473.99,0.0,0.17745,0.00016,16.40168]
[1780068425815,25.58,73473.99,0.0,0.17745,0.00016,16.40168]
[1780068425839,25.58,73473.99,0.0,0.17745,0.00016,16.40168]
[1780068425915,25.58,73480.81,0.0,0.17854,0.00016,16.46707]
[1780068429426,25.58,73477.32,0.0,0.17796,0.00016,16.43234]
[1780068429810,25.58,73476.95,0.0,0.17789,0.00016,16.42823]
[1780068430701,25.58,73476.95,0.0,0.17789,0.00016,16.42823]
[1780068431564,25.58,73479.59,0.0,0.17831,0.00016,16.45332]
[1780068431639,25.58,73479.59,0.0,0.17831,0.00016,16.45332]
[1780068431826,25.58,73479.84,0.0,0.17835,0.00016,16.45538]
[1780068433540,25.58,73479.11,0.0,0.17822,0.00016,16.448]
[1780068433573,25.58,73479.11,0.0,0.17822,0.00016,16.448]
[1780068433585,25.58,73479.11,0.0,0.17822,0.00016,16.448]
[1780068434240,25.58,73481.01,0.0,0.17852,0.00016,16.46594]
[1780068437601,25.56,73479.49,0.0,0.17814,0.00016,16.44329]
[1780068437777,25.56,73479.49,0.0,0.17814,0.00016,16.44329]
[1780068437898,25.56,73479.49,0.0,0.17814,0.00016,16.44329]
[1780068437959,25.56,73479.49,0.0,0.17814,0.00016,16.44329]
[1780068438191,25.55,73464.44,0.0,0.17565,0.00016,16.29432]
[1780068439267,25.55,73464.44,0.0,0.17565,0.00016,16.29432]
[1780068439294,25.55,73454.54,0.0,0.17406,0.00016,16.19844]
[1780068439445,25.55,73454.54,0.0,0.17406,0.00016,16.19844]
[1780068440328,25.55,73462.97,0.0,0.17538,0.00016,16.27816]
[1780068441797,25.55,73468.29,0.0,0.17619,0.00016,16.32657]
[1780068441828,25.55,73468.29,0.0,0.17619,0.00016,16.32657]
[1780068441904,25.55,73468.22,0.0,0.17617,0.00016,16.32551]
[1780068442807,25.55,73468.22,0.0,0.17617,0.00016,16.32551]
[1780068442874,25.55,73468.22,0.0,0.17617,0.00016,16.32551]
[1780068442934,25.54,73469.61,0.0,0.17638,0.00016,16.33848]
[1780068445916,25.54,73476.18,0.0,0.17744,0.00016,16.40145]
[1780068445973,25.54,73476.18,0.0,0.17744,0.00016,16.40145]
[1780068447266,25.54,73478.4,0.0,0.17779,0.00016,16.42256]
[1780068447283,25.54,73478.4,0.0,0.17779,0.00016,16.42256]
[1780068447323,25.54,73478.4,0.0,0.17779,0.00016,16.42256]
[1780068447283,25.54,73477.05,0.0,0.17757,0.00016,16.40923]
[1780068447968,25.54,73477.05,0.0,0.17757,0.00016,16.40923]
[1780068448010,25.54,73477.05,0.0,0.17757,0.00016,16.40923]
[1780068448049,25.54,73474.97,0.0,0.17722,0.00016,16.38885]
[1780068448693,25.54,73474.97,0.0,0.17722,0.00016,16.38885]
[1780068448775,25.54,73474.97,0.0,0.17722,0.00016,16.38885]
[1780068448856,25.54,73474.97,0.0,0.17722,0.00016,16.38885]
[1780068449295,25.54,73474.97,0.0,0.17722,0.00016,16.38885]
[1780068449332,25.54,73474.97,0.0,0.17722,0.00016,16.38885]
[1780068448951,25.54,73474.97,0.0,0.17722,0.00016,16.38854]
[1780068449431,25.54,73474.97,0.0,0.17722,0.00016,16.38854]
[1780068450099,25.54,73474.97,0.0,0.17722,0.00016,16.38854]
[1780068450175,25.54,73474.97,0.0,0.17722,0.00016,16.38854]
[1780068450269,25.54,73470.81,0.0,0.1765,0.00016,16.34564]
[1780068451589,25.53,73470.78,0.0,0.17643,0.00016,16.33925]
[1780068451680,25.53,73470.78,0.0,0.17643,0.00016,16.33925]
[1780068451736,25.53,73470.78,0.0,0.17643,0.00016,16.33925]
[1780068451987,25.53,73470.78,0.0,0.17643,0.00016,16.33925]
[1780068452034,25.53,73463.84,0.0,0.17528,0.00016,16.2701]
[1780068452882,25.53,73463.84,0.0,0.17528,0.00016,16.2701]
[1780068453994,25.51,73452.68,0.0,0.17335,0.00016,16.15405]
[1780068455422,25.51,73447.34,0.0,0.1725,0.00016,16.10194]
[1780068455434,25.51,73447.34,0.0,0.1725,0.00016,16.10194]
[1780068455493,25.51,73447.34,0.0,0.1725,0.00016,16.10194]
[1780068456059,25.51,73447.34,0.0,0.1725,0.00016,16.10194]
[1780068456088,25.51,73438.3,0.0,0.17106,0.00016,16.01405]
[1780068457943,25.51,73438.52,0.0,0.17109,0.00016,16.0158]
[1780068458201,25.51,73438.52,0.0,0.17109,0.00016,16.0158]
[1780068458333,25.51,73438.52,0.0,0.17109,0.00016,16.0158]
[1780068458288,25.51,73446.49,0.0,0.17234,0.00016,16.09266]
[1780068458666,25.51,73446.49,0.0,0.17234,0.00016,16.09266]
[1780068459109,25.51,73446.49,0.0,0.17234,0.00016,16.09266]
[1780068459267,25.51,73446.49,0.0,0.17234,0.00016,16.09266]
[1780068459333,25.51,73473.23,0.0,0.17662,0.00016,16.35087]
[1780068459429,25.51,73473.23,0.0,0.17662,0.00016,16.35087]
[1780068459693,25.51,73473.23,0.0,0.17662,0.00016,16.35087]
[1780068460364,25.51,73473.23,0.0,0.17662,0.00016,16.35087]
[1780068460188,25.51,73464.73,0.0,0.17525,0.00016,16.2687]
[1780068460602,25.51,73464.73,0.0,0.17525,0.00016,16.2687]
[1780068461163,25.51,73464.73,0.0,0.17525,0.00016,16.2687]
[1780068461176,25.51,73464.73,0.0,0.17525,0.00016,16.2687]
[1780068461182,25.51,73464.73,0.0,0.17525,0.00016,16.2687]
[1780068461210,25.51,73464.73,0.0,0.17525,0.00016,16.2687]
[1780068461264,25.51,73464.73,0.0,0.17525,0.00016,16.2687]
[1780068461267,25.51,73464.73,0.0,0.17525,0.00016,16.2687]
[1780068461296,25.51,73464.73,0.0,0.17525,0.00016,16.2687]
[1780068461278,25.5,73464.28,0.0,0.17511,0.00016,16.26026]
[1780068461520,25.5,73464.28,0.0,0.17511,0.00016,16.26026]
[1780068461556,25.5,73464.28,0.0,0.17511,0.00016,16.26026]
[1780068461751,25.5,73464.28,0.0,0.17511,0.00016,16.26026]
[1780068461793,25.5,73464.28,0.0,0.17511,0.00016,16.26026]
[1780068462003,25.5,73464.28,0.0,0.17511,0.00016,16.26026]
[1780068462032,25.5,73464.28,0.0,0.17511,0.00016,16.26026]
[1780068462150,25.5,73464.28,0.0,0.17511,0.00016,16.26026]
[1780068462185,25.5,73464.28,0.0,0.17511,0.00016,16.26026]
[1780068462275,25.5,73464.28,0.0,0.17511,0.00016,16.26026]
[1780068462289,25.5,73464.28,0.0,0.17511,0.00016,16.26026]
[1780068462308,25.5,73464.28,0.0,0.17511,0.00016,16.26026]
[1780068462318,25.5,73464.28,0.0,0.17511,0.00016,16.26026]
[1780068462342,25.5,73464.28,0.0,0.17511,0.00016,16.26026]
[1780068462350,25.5,73464.47,0.0,0.17514,0.00016,16.2621]
[1780068462444,25.5,73464.47,0.0,0.17514,0.00016,16.2621]
[1780068464480,25.5,73463.5,0.0,0.17497,0.00016,16.25209]
[1780068464506,25.5,73463.5,0.0,0.17497,0.00016,16.25209]
[1780068465121,25.5,73463.61,0.0,0.17498,0.00016,16.25284]
[1780068466512,25.5,73463.61,0.0,0.17498,0.00016,16.25254]
[1780068467133,25.5,73462.7,0.0,0.17483,0.00016,16.24345]
[1780068467522,25.5,73462.7,0.0,0.17483,0.00016,16.24345]
[1780068468582,25.5,73464.26,0.0,0.17507,0.00016,16.25825]
[1780068469131,25.5,73470.99,0.0,0.17615,0.00016,16.323]
[1780068469659,25.5,73470.99,0.0,0.17615,0.00016,16.323]
[1780068469748,25.5,73470.99,0.0,0.17615,0.00016,16.323]
[1780068470334,25.5,73470.99,0.0,0.17615,0.00016,16.323]
[1780068470359,25.5,73467.76,0.0,0.17562,0.00016,16.2914]
[1780068470510,25.5,73467.76,0.0,0.17562,0.00016,16.2914]
[1780068471355,25.5,73462.21,0.0,0.17473,0.00016,16.23733]
[1780068474351,25.5,73456.44,0.0,0.17379,0.00016,16.18089]
[1780068474421,25.5,73456.02,0.0,0.17372,0.00016,16.17662]
[1780068475173,25.5,73453.89,0.0,0.17338,0.00016,16.15581]
[1780068478840,25.5,73459.24,0.0,0.17423,0.00016,16.20707]
[1780068478904,25.5,73459.24,0.0,0.17423,0.00016,16.20707]
[1780068479203,25.5,73459.34,0.0,0.17424,0.00016,16.20786]
[1780068480701,25.5,73463.26,0.0,0.17486,0.00016,16.24554]
[1780068480911,25.5,73463.26,0.0,0.17486,0.00016,16.24554]
[1780068480918,25.5,73463.26,0.0,0.17486,0.00016,16.24554]
[1780068481218,25.5,73464.78,0.0,0.1751,0.00016,16.25996]
[1780068482462,25.49,73469.73,0.0,0.17589,0.00016,16.30753]
[1780068487223,25.49,73476.26,0.0,0.17693,0.00016,16.36984]
[1780068488150,25.49,73471.85,0.0,0.17622,0.00016,16.32705]
[1780068488210,25.49,73471.85,0.0,0.17622,0.00016,16.32705]
[1780068488256,25.49,73471.85,0.0,0.17622,0.00016,16.32705]
[1780068488426,25.49,73508.06,0.0,0.18211,0.00016,16.67652]
[1780068489376,25.49,73508.06,0.0,0.18211,0.00016,16.67652]
[1780068489338,25.49,73560.9,0.0,0.19089,0.00017,17.18269]
[1780068490333,25.49,73560.9,0.0,0.19089,0.00017,17.18269]
[1780068490357,25.47,73586.37,0.0,0.19501,0.00017,17.41411]
[1780068491202,25.47,73586.37,0.0,0.19501,0.00017,17.41411]
[1780068491329,25.47,73586.37,0.0,0.19501,0.00017,17.41411]
[1780068491430,25.45,73597.93,0.0,0.19688,0.00017,17.51789]
[1780068491933,25.45,73597.93,0.0,0.19688,0.00017,17.51789]
[1780068492211,25.45,73597.93,0.0,0.19688,0.00017,17.51789]
[1780068492360,25.45,73597.93,0.0,0.19688,0.00017,17.51789]
[1780068492367,25.46,73591.34,0.0,0.19575,0.00017,17.45548]
[1780068492782,25.46,73591.34,0.0,0.19575,0.00017,17.45548]
[1780068493440,25.46,73587.8,0.0,0.19515,0.00017,17.4222]
[1780068493857,25.46,73587.8,0.0,0.19515,0.00017,17.4222]
[1780068494545,25.46,73587.8,0.0,0.19516,0.00017,17.42235]
[1780068494967,25.46,73587.8,0.0,0.19516,0.00017,17.42235]
[1780068495344,25.46,73579.41,0.0,0.19372,0.00017,17.34249]
[1780068495505,25.46,73579.41,0.0,0.19372,0.00017,17.34249]
[1780068496447,25.46,73574.73,0.0,0.19293,0.00017,17.29774]
[1780068496517,25.46,73574.73,0.0,0.19293,0.00017,17.29774]
[1780068497356,25.46,73561.53,0.0,0.19069,0.00017,17.17144]
[1780068498364,25.46,73550.8,0.0,0.18888,0.00017,17.06865]
[1780068498451,25.46,73550.8,0.0,0.18888,0.00017,17.06865]
[1780068498506,25.46,73550.8,0.0,0.18888,0.00017,17.06865]
[1780068498803,25.46,73550.8,0.0,0.18888,0.00017,17.06865]
[1780068498817,25.46,73550.8,0.0,0.18888,0.00017,17.06865]
[1780068498846,25.46,73550.8,0.0,0.18888,0.00017,17.06865]
[1780068499373,25.46,73546.88,0.0,0.18822,0.00017,17.03079]
[1780068500724,25.46,73549.24,0.0,0.18861,0.00017,17.05322]
[1780068500886,25.46,73549.24,0.0,0.18861,0.00017,17.05322]
[1780068501395,25.46,73553.16,0.0,0.18927,0.00017,17.09085]
[1780068501548,25.46,73553.16,0.0,0.18927,0.00017,17.09085]
[1780068501587,25.46,73553.16,0.0,0.18927,0.00017,17.09085]
[1780068502403,25.46,73567.43,0.0,0.19168,0.00017,17.22736]
[1780068503309,25.46,73567.43,0.0,0.19168,0.00017,17.22736]
[1780068503426,25.46,73577.05,0.0,0.19331,0.00017,17.31935]
[1780068503473,25.46,73577.05,0.0,0.19331,0.00017,17.31935]
[1780068503519,25.46,73577.05,0.0,0.19331,0.00017,17.31935]
[1780068504412,25.46,73577.05,0.0,0.19331,0.00017,17.31925]
[1780068505830,25.46,73579.91,0.0,0.19379,0.00017,17.34647]
[1780068505908,25.46,73579.91,0.0,0.19379,0.00017,17.34647]
[1780068506436,25.46,73580.31,0.0,0.19386,0.00017,17.35016]
[1780068506910,25.46,73580.31,0.0,0.19386,0.00017,17.35016]
[1780068506998,25.46,73580.31,0.0,0.19386,0.00017,17.35016]
[1780068507118,25.46,73580.31,0.0,0.19386,0.00017,17.35016]
[1780068507128,25.46,73580.31,0.0,0.19386,0.00017,17.35016]
[1780068507216,25.46,73580.31,0.0,0.19386,0.00017,17.35016]
[1780068507340,25.46,73580.31,0.0,0.19386,0.00017,17.35016]
[1780068507440,25.46,73580.31,0.0,0.19386,0.00017,17.35016]
[1780068507441,25.46,73588.54,0.0,0.19527,0.00017,17.42877]
[1780068507581,25.46,73588.54,0.0,0.19527,0.00017,17.42877]
[1780068507628,25.46,73588.54,0.0,0.19527,0.00017,17.42877]
[1780068507841,25.46,73588.54,0.0,0.19527,0.00017,17.42877]
[1780068508442,25.46,73604.88,0.0,0.19808,0.00017,17.58432]
[1780068510454,25.45,73617.69,0.0,0.2003,0.00017,17.70571]
[1780068511415,25.45,73617.69,0.0,0.2003,0.00017,17.70571]
[1780068511443,25.45,73617.69,0.0,0.2003,0.00017,17.70571]
[1780068511470,25.45,73618.75,0.0,0.20045,0.00017,17.71149]
[1780068511541,25.45,73618.75,0.0,0.20045,0.00017,17.71149]
[1780068511564,25.45,73618.75,0.0,0.20045,0.00017,17.71149]
[1780068511690,25.45,73618.75,0.0,0.20045,0.00017,17.71149]
[1780068511730,25.45,73618.75,0.0,0.20045,0.00017,17.71149]
[1780068511878,25.45,73618.75,0.0,0.20045,0.00017,17.71149]
[1780068511916,25.45,73618.75,0.0,0.20045,0.00017,17.71149]
[1780068512088,25.45,73618.75,0.0,0.20045,0.00017,17.71149]
[1780068512129,25.45,73618.75,0.0,0.20045,0.00017,17.71149]
[1780068512423,25.45,73618.75,0.0,0.20045,0.00017,17.71149]
[1780068512439,25.45,73618.75,0.0,0.20045,0.00017,17.71149]
[1780068512470,25.45,73607.3,0.0,0.19845,0.00017,17.60248]
[1780068512508,25.45,73607.3,0.0,0.19845,0.00017,17.60248]
[1780068512560,25.45,73607.3,0.0,0.19845,0.00017,17.60248]
[1780068512790,25.45,73607.3,0.0,0.19845,0.00017,17.60248]
[1780068512883,25.45,73607.3,0.0,0.19845,0.00017,17.60248]
[1780068513033,25.45,73607.3,0.0,0.19845,0.00017,17.60248]
[1780068513071,25.45,73607.3,0.0,0.19845,0.00017,17.60248]
[1780068513348,25.45,73607.3,0.0,0.19845,0.00017,17.60248]
[1780068513363,25.45,73607.3,0.0,0.19845,0.00017,17.60248]
[1780068513396,25.45,73607.3,0.0,0.19845,0.00017,17.60248]
[1780068513478,25.45,73604.16,0.0,0.19791,0.00017,17.57265]
[1780068513579,25.45,73604.16,0.0,0.19791,0.00017,17.57265]
[1780068513596,25.45,73604.16,0.0,0.19791,0.00017,17.57265]
[1780068513637,25.45,73604.16,0.0,0.19791,0.00017,17.57265]
[1780068513747,25.45,73604.16,0.0,0.19791,0.00017,17.57265]
[1780068513795,25.45,73604.16,0.0,0.19791,0.00017,17.57265]
[1780068514483,25.45,73612.16,0.0,0.1993,0.00017,17.6487]
[1780068514996,25.45,73612.16,0.0,0.1993,0.00017,17.6487]
[1780068515882,25.45,73614.4,0.0,0.19969,0.00017,17.66998]
[1780068515887,25.45,73614.4,0.0,0.19969,0.00017,17.66998]
[1780068515942,25.45,73614.4,0.0,0.19969,0.00017,17.66998]
[1780068516077,25.45,73614.4,0.0,0.19969,0.00017,17.66998]
[1780068516085,25.45,73611.25,0.0,0.19914,0.00017,17.63997]
[1780068517941,25.45,73611.25,0.0,0.19913,0.00017,17.63972]
[1780068519125,25.45,73612.12,0.0,0.19928,0.00017,17.64756]
[1780068519144,25.45,73612.12,0.0,0.19928,0.00017,17.64756]
[1780068519228,25.45,73612.12,0.0,0.19928,0.00017,17.64756]
[1780068519471,25.45,73611.84,0.0,0.19922,0.00017,17.64441]
[1780068521929,25.45,73610.86,0.0,0.19905,0.00017,17.63509]
[1780068521992,25.45,73610.86,0.0,0.19905,0.00017,17.63509]
[1780068522035,25.45,73610.86,0.0,0.19905,0.00017,17.63509]
[1780068522146,25.45,73610.86,0.0,0.19905,0.00017,17.63509]
[1780068522162,25.45,73610.86,0.0,0.19905,0.00017,17.63509]
[1780068522477,25.45,73613.03,0.0,0.19941,0.00017,17.65498]
[1780068524323,25.45,73611.75,0.0,0.19918,0.00017,17.64235]
[1780068524365,25.45,73611.75,0.0,0.19918,0.00017,17.64235]
[1780068524453,25.45,73610.29,0.0,0.19892,0.00017,17.62802]
[1780068524682,25.45,73610.29,0.0,0.19892,0.00017,17.62802]
[1780068524717,25.45,73610.29,0.0,0.19892,0.00017,17.62802]
[1780068524784,25.45,73610.1,0.0,0.19889,0.00017,17.62621]
[1780068526150,25.45,73610.1,0.0,0.19889,0.00017,17.62621]
[1780068526188,25.45,73610.1,0.0,0.19889,0.00017,17.62621]
[1780068526223,25.45,73609.48,0.0,0.19876,0.00017,17.61944]
[1780068527694,25.45,73609.48,0.0,0.19876,0.00017,17.61944]
[1780068528192,25.45,73609.48,0.0,0.19876,0.00017,17.61944]
[1780068528266,25.44,73609.89,0.0,0.19882,0.00017,17.62248]
[1780068530269,25.44,73610.32,0.0,0.19889,0.00017,17.62658]
[1780068530316,25.44,73610.32,0.0,0.19889,0.00017,17.62658]
[1780068530385,25.44,73610.71,0.0,0.19894,0.00017,17.62941]
[1780068532071,25.44,73610.71,0.0,0.19894,0.00017,17.62941]
[1780068532093,25.44,73610.71,0.0,0.19894,0.00017,17.62941]
[1780068532223,25.44,73610.71,0.0,0.19894,0.00017,17.62941]
[1780068532283,25.44,73610.88,0.0,0.19896,0.00017,17.63059]
[1780068532579,25.44,73610.88,0.0,0.19896,0.00017,17.63059]
[1780068534452,25.44,73613.45,0.0,0.19941,0.00017,17.65476]
[1780068534496,25.44,73613.45,0.0,0.19941,0.00017,17.65476]
[1780068535479,25.44,73609.7,0.0,0.19875,0.00017,17.61862]
[1780068534629,25.44,73609.7,0.0,0.19874,0.00017,17.61839]
[1780068535754,25.44,73609.7,0.0,0.19874,0.00017,17.61839]
[1780068536347,25.44,73609.7,0.0,0.19874,0.00017,17.61839]
[1780068536403,25.44,73609.7,0.0,0.19874,0.00017,17.61839]
[1780068536410,25.44,73603.88,0.0,0.19772,0.00017,17.56242]
[1780068538463,25.44,73603.88,0.0,0.19772,0.00017,17.56242]
[1780068538720,25.44,73599.79,0.0,0.197,0.00017,17.52278]
[1780068539261,25.44,73599.79,0.0,0.197,0.00017,17.52278]
[1780068539367,25.44,73599.79,0.0,0.197,0.00017,17.52278]
[1780068539442,25.44,73599.79,0.0,0.197,0.00017,17.52278]
[1780068539512,25.44,73613.47,0.0,0.19937,0.00017,17.65304]
[1780068539737,25.44,73613.47,0.0,0.19937,0.00017,17.65304]
[1780068539829,25.44,73613.47,0.0,0.19937,0.00017,17.65304]
[1780068539839,25.44,73620.21,0.0,0.20054,0.00017,17.71668]
[1780068542063,25.44,73619.04,0.0,0.20033,0.00017,17.70526]
[1780068542121,25.44,73619.04,0.0,0.20033,0.00017,17.70526]
[1780068542210,25.44,73622.09,0.0,0.20086,0.00017,17.73393]
[1780068542826,25.44,73622.09,0.0,0.20086,0.00017,17.73393]
[1780068543372,25.43,73633.36,0.0,0.20282,0.00018,17.84024]
[1780068543605,25.43,73633.36,0.0,0.20282,0.00018,17.84024]
[1780068543678,25.43,73633.36,0.0,0.20282,0.00018,17.84024]
[1780068543754,25.43,73633.36,0.0,0.20282,0.00018,17.84024]
[1780068544310,25.43,73633.36,0.0,0.20282,0.00018,17.84024]
[1780068544402,25.43,73633.36,0.0,0.20282,0.00018,17.84024]
[1780068544475,25.43,73633.31,0.0,0.20281,0.00018,17.83977]
[1780068544645,25.43,73633.31,0.0,0.20281,0.00018,17.83977]
[1780068550386,25.43,73636.39,0.0,0.20332,0.00018,17.8675]
[1780068550482,25.43,73636.39,0.0,0.20332,0.00018,17.8675]
[1780068550559,25.43,73632.69,0.0,0.20266,0.00018,17.83195]
[1780068550755,25.43,73632.69,0.0,0.20266,0.00018,17.83195]
[1780068555551,25.43,73629.35,0.0,0.20205,0.00018,17.79865]
[1780068555786,25.43,73629.35,0.0,0.20205,0.00018,17.79865]
[1780068555890,25.43,73629.35,0.0,0.20205,0.00018,17.79865]
[1780068556428,25.43,73621.4,0.0,0.20065,0.00017,17.72279]
[1780068558187,25.42,73612.54,0.0,0.19909,0.00017,17.63778]
[1780068559033,25.42,73612.54,0.0,0.19909,0.00017,17.63778]
[1780068559437,25.42,73611.74,0.0,0.19894,0.00017,17.62976]
[1780068561167,25.42,73611.63,0.0,0.19891,0.00017,17.62792]
[1780068561247,25.42,73611.63,0.0,0.19891,0.00017,17.62792]
[1780068561314,25.42,73612.85,0.0,0.19912,0.00017,17.63953]
[1780068563054,25.42,73612.85,0.0,0.19911,0.00017,17.63912]
[1780068563061,25.42,73612.85,0.0,0.19911,0.00017,17.63912]
[1780068563096,25.42,73612.85,0.0,0.19911,0.00017,17.63912]
[1780068563206,25.42,73612.85,0.0,0.19911,0.00017,17.63912]
[1780068563296,25.42,73612.85,0.0,0.19911,0.00017,17.63912]
[1780068563397,25.42,73609.39,0.0,0.19851,0.00017,17.60578]
[1780068565258,25.42,73609.16,0.0,0.19846,0.00017,17.60322]
[1780068565305,25.42,73609.16,0.0,0.19846,0.00017,17.60322]
[1780068565325,25.42,73605.99,0.0,0.1979,0.00017,17.57268]
[1780068566567,25.42,73602.18,0.0,0.19724,0.00017,17.53602]
[1780068566922,25.42,73602.18,0.0,0.19724,0.00017,17.53602]
[1780068567405,25.42,73602.18,0.0,0.19724,0.00017,17.53602]
[1780068567436,25.42,73602.18,0.0,0.19724,0.00017,17.53602]
[1780068567525,25.42,73592.61,0.0,0.19558,0.00017,17.44438]
[1780068568799,25.42,73592.61,0.0,0.19558,0.00017,17.44438]
[1780068568820,25.42,73592.61,0.0,0.19558,0.00017,17.44438]
[1780068568829,25.42,73592.61,0.0,0.19558,0.00017,17.44438]
[1780068568862,25.42,73592.61,0.0,0.19558,0.00017,17.44438]
[1780068568880,25.42,73592.61,0.0,0.19558,0.00017,17.44438]
[1780068568957,25.42,73592.61,0.0,0.19558,0.00017,17.44438]
[1780068569464,25.42,73592.61,0.0,0.19558,0.00017,17.44438]
[1780068569023,25.42,73585.58,0.0,0.19438,0.00017,17.37726]
[1780068569730,25.42,73585.58,0.0,0.19438,0.00017,17.37726]
[1780068569819,25.42,73585.58,0.0,0.19438,0.00017,17.37726]
[1780068569944,25.42,73585.58,0.0,0.19438,0.00017,17.37726]
[1780068570215,25.42,73585.58,0.0,0.19438,0.00017,17.37726]
[1780068570223,25.42,73585.58,0.0,0.19438,0.00017,17.37726]
[1780068570284,25.42,73585.58,0.0,0.19438,0.00017,17.37726]
[1780068570387,25.42,73586.45,0.0,0.19453,0.00017,17.38566]
[1780068575941,25.42,73589.85,0.0,0.19508,0.00017,17.41438]
[1780068578373,25.42,73585.46,0.0,0.19433,0.00017,17.37224]
[1780068578426,25.42,73585.46,0.0,0.19433,0.00017,17.37224]
[1780068578500,25.42,73582.65,0.0,0.19384,0.00017,17.34494]
[1780068579908,25.42,73581.19,0.0,0.19358,0.00017,17.33048]
[1780068580500,25.42,73579.48,0.0,0.19328,0.00017,17.31384]
[1780068581922,25.42,73580.15,0.0,0.19339,0.00017,17.31981]
[1780068581969,25.42,73580.15,0.0,0.19339,0.00017,17.31981]
[1780068582466,25.42,73590.11,0.0,0.19509,0.00017,17.41486]
[1780068583802,25.42,73590.11,0.0,0.19509,0.00017,17.41486]
[1780068583867,25.42,73590.11,0.0,0.19509,0.00017,17.41486]
[1780068583997,25.42,73590.11,0.0,0.19509,0.00017,17.41486]
[1780068584063,25.41,73598.58,0.0,0.19654,0.00017,17.49543]
[1780068585183,25.41,73598.58,0.0,0.19654,0.00017,17.49543]
[1780068585859,25.4,73594.11,0.0,0.19568,0.00017,17.44757]
[1780068586527,25.4,73599.02,0.0,0.19651,0.00017,17.49362]
[1780068587548,25.4,73599.02,0.0,0.19651,0.00017,17.49362]
[1780068587552,25.4,73599.89,0.0,0.19665,0.00017,17.50148]
[1780068587605,25.4,73599.89,0.0,0.19665,0.00017,17.50148]
[1780068587869,25.4,73599.89,0.0,0.19665,0.00017,17.50148]
[1780068588491,25.4,73596.22,0.0,0.19601,0.00017,17.46595]
[1780068589918,25.4,73588.22,0.0,0.19462,0.00017,17.38896]
[1780068589936,25.4,73588.22,0.0,0.19462,0.00017,17.38896]
[1780068590063,25.4,73588.22,0.0,0.19462,0.00017,17.38896]
[1780068591980,25.4,73584.97,0.0,0.19405,0.00017,17.35708]
[1780068592491,25.4,73585.93,0.0,0.19421,0.00017,17.36598]
[1780068594048,25.4,73589.91,0.0,0.19488,0.00017,17.4035]
[1780068594054,25.4,73589.91,0.0,0.19488,0.00017,17.4035]
[1780068594098,25.4,73589.91,0.0,0.19488,0.00017,17.4035]
[1780068594136,25.4,73589.37,0.0,0.19479,0.00017,17.39833]
[1780068596111,25.4,73589.47,0.0,0.19481,0.00017,17.39929]
[1780068596483,25.4,73590.48,0.0,0.19496,0.00017,17.40796]
[1780068598439,25.39,73591.54,0.0,0.19514,0.00017,17.41776]
[1780068598452,25.39,73591.54,0.0,0.19514,0.00017,17.41776]
[1780068598482,25.39,73591.54,0.0,0.19514,0.00017,17.41776]
[1780068599627,25.39,73576.79,0.0,0.1926,0.00017,17.27585]
[1780068599658,25.39,73576.79,0.0,0.1926,0.00017,17.27585]
[1780068600072,25.39,73576.79,0.0,0.1926,0.00017,17.27585]
[1780068600231,25.39,73576.79,0.0,0.1926,0.00017,17.27585]
[1780068600388,25.39,73576.79,0.0,0.1926,0.00017,17.27585]
[1780068600587,25.39,73576.79,0.0,0.1926,0.00017,17.27585]
[1780068600489,25.39,73567.63,0.0,0.19104,0.00017,17.18792]
[1780068601886,25.39,73567.63,0.0,0.19103,0.00017,17.1875]
[1780068602097,25.39,73567.63,0.0,0.19103,0.00017,17.1875]
[1780068602258,25.39,73564.01,0.0,0.19041,0.00017,17.15253]
[1780068606370,25.39,73562.4,0.0,0.19014,0.00017,17.13699]
[1780068606410,25.39,73562.4,0.0,0.19014,0.00017,17.13699]
[1780068606471,25.39,73576.37,0.0,0.19251,0.00017,17.27111]
[1780068607743,25.39,73576.9,0.0,0.1926,0.00017,17.2762]
[1780068607812,25.39,73576.9,0.0,0.1926,0.00017,17.2762]
[1780068608129,25.39,73576.9,0.0,0.1926,0.00017,17.2762]
[1780068608231,25.39,73582.35,0.0,0.19353,0.00017,17.32788]
[1780068608997,25.39,73582.35,0.0,0.19353,0.00017,17.32788]
[1780068609053,25.39,73582.35,0.0,0.19353,0.00017,17.32788]
[1780068609353,25.39,73597.88,0.0,0.19619,0.00017,17.47627]
[1780068609907,25.39,73597.88,0.0,0.19619,0.00017,17.47627]
[1780068610116,25.39,73597.88,0.0,0.19619,0.00017,17.47627]
[1780068610503,25.39,73597.88,0.0,0.19619,0.00017,17.47627]
[1780068610594,25.39,73597.88,0.0,0.19619,0.00017,17.47627]
[1780068611951,25.39,73603.93,0.0,0.19723,0.00017,17.53382]
[1780068612007,25.39,73603.93,0.0,0.19723,0.00017,17.53382]
[1780068612313,25.39,73603.93,0.0,0.19723,0.00017,17.53382]
[1780068612434,25.39,73603.93,0.0,0.19723,0.00017,17.53382]
[1780068612489,25.39,73603.93,0.0,0.19723,0.00017,17.53382]
[1780068612570,25.39,73592.91,0.0,0.19532,0.00017,17.42798]
[1780068614647,25.39,73592.69,0.0,0.19527,0.00017,17.42549]
[1780068614751,25.39,73592.69,0.0,0.19527,0.00017,17.42549]
[1780068615334,25.39,73594.14,0.0,0.19552,0.00017,17.43926]
[1780068619299,25.39,73594.13,0.0,0.19551,0.00017,17.43884]
[1780068619360,25.39,73603.95,0.0,0.1972,0.00017,17.53238]
[1780068622685,25.39,73600.76,0.0,0.19664,0.00017,17.50115]
[1780068622690,25.39,73600.76,0.0,0.19664,0.00017,17.50115]
[1780068622748,25.39,73600.76,0.0,0.19664,0.00017,17.50115]
[1780068622817,25.39,73600.76,0.0,0.19664,0.00017,17.50115]
[1780068622825,25.39,73600.76,0.0,0.19664,0.00017,17.50115]
[1780068622841,25.39,73600.76,0.0,0.19664,0.00017,17.50115]
[1780068622875,25.39,73600.76,0.0,0.19664,0.00017,17.50115]
[1780068622929,25.39,73600.76,0.0,0.19664,0.00017,17.50115]
[1780068624957,25.38,73610.88,0.0,0.19838,0.00017,17.59727]
[1780068626729,25.38,73614.69,0.0,0.19897,0.00017,17.62975]
[1780068626824,25.38,73614.69,0.0,0.19897,0.00017,17.62975]
[1780068627359,25.37,73614.51,0.0,0.19886,0.00017,17.62363]
[1780068628455,25.37,73614.51,0.0,0.19886,0.00017,17.62363]
[1780068628507,25.37,73614.51,0.0,0.19886,0.00017,17.62363]
[1780068628531,25.36,73611.43,0.0,0.19825,0.00017,17.59025]
[1780068628971,25.36,73611.43,0.0,0.19825,0.00017,17.59025]
[1780068629633,25.35,73617.18,0.0,0.19915,0.00017,17.63952]
[1780068631302,25.34,73617.87,0.0,0.1992,0.00017,17.6427]
[1780068631342,25.34,73617.87,0.0,0.1992,0.00017,17.6427]
[1780068631496,25.34,73617.87,0.0,0.1992,0.00017,17.6427]
[1780068631553,25.34,73617.87,0.0,0.1992,0.00017,17.6427]
[1780068631582,25.33,73622.82,0.0,0.19996,0.00017,17.68196]
[1780068633103,25.33,73622.57,0.0,0.19984,0.00017,17.67554]
[1780068633404,25.32,73628.99,0.0,0.20088,0.00018,17.7323]
[1780068633940,25.32,73628.99,0.0,0.20088,0.00018,17.7323]
[1780068634051,25.32,73628.99,0.0,0.20088,0.00018,17.7323]
[1780068634408,25.32,73629.91,0.0,0.20104,0.00018,17.74107]
[1780068639581,25.3,73644.08,0.0,0.20341,0.00018,17.86911]
[1780068642331,25.3,73645.95,0.0,0.20372,0.00018,17.88608]
[1780068643596,25.3,73647.21,0.0,0.20394,0.00018,17.89761]
[1780068643688,25.3,73653.7,0.0,0.20508,0.00018,17.95884]
[1780068644654,25.3,73664.44,0.0,0.20699,0.00018,18.06024]
[1780068646908,25.3,73671.84,0.0,0.2083,0.00018,18.12952]
[1780068646965,25.3,73671.84,0.0,0.2083,0.00018,18.12952]
[1780068647505,25.3,73677.74,0.0,0.20934,0.00018,18.18459]
[1780068649651,25.3,73683.41,0.0,0.21036,0.00018,18.2381]
[1780068649670,25.29,73696.65,0.0,0.21275,0.00018,18.36196]
[1780068649740,25.29,73696.65,0.0,0.21275,0.00018,18.36196]
[1780068653460,25.29,73697.48,0.0,0.21288,0.00018,18.3689]
[1780068653516,25.29,73697.48,0.0,0.21288,0.00018,18.3689]
[1780068653615,25.29,73694.0,0.0,0.21223,0.00018,18.33543]
[1780068653967,25.29,73694.0,0.0,0.21223,0.00018,18.33543]
[1780068654600,25.29,73700.11,0.0,0.21334,0.00018,18.39286]
[1780068655503,25.29,73700.11,0.0,0.21334,0.00018,18.39286]
[1780068655545,25.29,73700.11,0.0,0.21334,0.00018,18.39286]
[1780068655645,25.29,73704.76,0.0,0.21417,0.00018,18.4357]
[1780068657459,25.29,73704.76,0.0,0.21416,0.00018,18.43522]
[1780068657686,25.29,73703.94,0.0,0.214,0.00018,18.42705]
[1780068659545,25.29,73704.02,0.0,0.21401,0.00018,18.42733]
[1780068659554,25.29,73704.02,0.0,0.21401,0.00018,18.42733]
[1780068659564,25.29,73704.02,0.0,0.21401,0.00018,18.42733]
[1780068659997,25.29,73706.66,0.0,0.21448,0.00018,18.45163]
[1780068660159,25.29,73706.66,0.0,0.21448,0.00018,18.45163]
[1780068660557,25.29,73706.66,0.0,0.21448,0.00018,18.45163]
[1780068660630,25.29,73708.92,0.0,0.21489,0.00018,18.47282]
[1780068661195,25.29,73708.92,0.0,0.21489,0.00018,18.47282]
[1780068661865,25.28,73708.92,0.0,0.21487,0.00018,18.47186]
[1780068662190,25.28,73708.92,0.0,0.21487,0.00018,18.47186]
[1780068662635,25.28,73716.84,0.0,0.21632,0.00018,18.54601]
[1780068663508,25.28,73716.84,0.0,0.21632,0.00018,18.54601]
[1780068663620,25.28,73725.1,0.0,0.21783,0.00018,18.62281]
[1780068663988,25.28,73725.1,0.0,0.21783,0.00018,18.62281]
[1780068664771,25.28,73717.65,0.0,0.21646,0.00018,18.55293]
[1780068665048,25.28,73717.65,0.0,0.21646,0.00018,18.55293]
[1780068665237,25.28,73717.65,0.0,0.21646,0.00018,18.55293]
[1780068665646,25.28,73713.72,0.0,0.21574,0.00018,18.51595]
[1780068666468,25.28,73713.72,0.0,0.21574,0.00018,18.51595]
[1780068666541,25.28,73713.72,0.0,0.21574,0.00018,18.51595]
[1780068666596,25.28,73713.72,0.0,0.21574,0.00018,18.51595]
[1780068666673,25.28,73680.83,0.0,0.20975,0.00018,18.20633]
[1780068667620,25.28,73680.83,0.0,0.20975,0.00018,18.20633]
[1780068667686,25.28,73680.83,0.0,0.20975,0.00018,18.20633]
[1780068667707,25.28,73669.83,0.0,0.20778,0.00018,18.1025]
[1780068668810,25.28,73669.83,0.0,0.20778,0.00018,18.1025]
[1780068668851,25.28,73669.83,0.0,0.20778,0.00018,18.1025]
[1780068668861,25.28,73669.83,0.0,0.20778,0.00018,18.1025]
[1780068668892,25.28,73669.83,0.0,0.20778,0.00018,18.1025]
[1780068668948,25.28,73669.83,0.0,0.20778,0.00018,18.1025]
[1780068669664,25.28,73676.13,0.0,0.20892,0.00018,18.16243]
[1780068670943,25.28,73674.79,0.0,0.20868,0.00018,18.1498]
[1780068670955,25.28,73674.79,0.0,0.20868,0.00018,18.1498]
[1780068670958,25.28,73674.79,0.0,0.20868,0.00018,18.1498]
[1780068670972,25.28,73674.79,0.0,0.20868,0.00018,18.1498]
[1780068671006,25.28,73674.79,0.0,0.20868,0.00018,18.1498]
[1780068671646,25.28,73674.79,0.0,0.20868,0.00018,18.1498]
[1780068671665,25.28,73674.79,0.0,0.20868,0.00018,18.1498]
[1780068671755,25.28,73678.34,0.0,0.20932,0.00018,18.18343]
[1780068671814,25.28,73678.34,0.0,0.20932,0.00018,18.18343]
[1780068671903,25.28,73678.34,0.0,0.20932,0.00018,18.18343]
[1780068672317,25.28,73678.34,0.0,0.20932,0.00018,18.18343]
[1780068672348,25.28,73678.34,0.0,0.20932,0.00018,18.18343]
[1780068672443,25.28,73678.34,0.0,0.20932,0.00018,18.18343]
[1780068672474,25.28,73678.34,0.0,0.20932,0.00018,18.18343]
[1780068672528,25.28,73678.34,0.0,0.20932,0.00018,18.18343]
[1780068672565,25.28,73678.34,0.0,0.20932,0.00018,18.18343]
[1780068672633,25.28,73678.34,0.0,0.20932,0.00018,18.18343]
[1780068672669,25.28,73678.34,0.0,0.20932,0.00018,18.18343]
[1780068672738,25.28,73678.34,0.0,0.20932,0.00018,18.18343]
[1780068672734,25.28,73674.96,0.0,0.20871,0.00018,18.15148]
[1780068672770,25.28,73674.96,0.0,0.20871,0.00018,18.15148]
[1780068672842,25.28,73674.96,0.0,0.20871,0.00018,18.15148]
[1780068672876,25.28,73674.96,0.0,0.20871,0.00018,18.15148]
[1780068673011,25.28,73674.96,0.0,0.20871,0.00018,18.15148]
[1780068673055,25.28,73674.96,0.0,0.20871,0.00018,18.15148]
[1780068673116,25.28,73674.96,0.0,0.20871,0.00018,18.15148]
[1780068673149,25.28,73674.96,0.0,0.20871,0.00018,18.15148]
[1780068673307,25.28,73674.96,0.0,0.20871,0.00018,18.15148]
[1780068673330,25.28,73674.96,0.0,0.20871,0.00018,18.15148]
[1780068673400,25.28,73674.96,0.0,0.20871,0.00018,18.15148]
[1780068673493,25.28,73674.96,0.0,0.20871,0.00018,18.15148]
[1780068673540,25.28,73674.96,0.0,0.20871,0.00018,18.15148]
[1780068673683,25.28,73674.96,0.0,0.20871,0.00018,18.15148]
[1780068673742,25.28,73674.96,0.0,0.20871,0.00018,18.15148]
[1780068673740,25.28,73675.32,0.0,0.20877,0.00018,18.15493]
[1780068673789,25.28,73675.32,0.0,0.20877,0.00018,18.15493]
[1780068673838,25.28,73675.32,0.0,0.20877,0.00018,18.15493]
[1780068673914,25.28,73675.32,0.0,0.20877,0.00018,18.15493]
[1780068673997,25.28,73675.32,0.0,0.20877,0.00018,18.15493]
[1780068674736,25.28,73672.09,0.0,0.2082,0.00018,18.12441]
[1780068675141,25.28,73672.09,0.0,0.2082,0.00018,18.12441]
[1780068675181,25.28,73672.09,0.0,0.2082,0.00018,18.12441]
[1780068676223,25.28,73672.76,0.0,0.20832,0.00018,18.13075]
[1780068676294,25.28,73672.76,0.0,0.20832,0.00018,18.13075]
[1780068676336,25.28,73672.76,0.0,0.20832,0.00018,18.13075]
[1780068676374,25.28,73672.76,0.0,0.20832,0.00018,18.13075]
[1780068676423,25.28,73672.76,0.0,0.20832,0.00018,18.13075]
[1780068676509,25.28,73672.76,0.0,0.20832,0.00018,18.13075]
[1780068676728,25.28,73681.25,0.0,0.20984,0.00018,18.21087]
[1780068677477,25.28,73681.25,0.0,0.20984,0.00018,18.21087]
[1780068677744,25.28,73703.04,0.0,0.21378,0.00018,18.41582]
[1780068677831,25.28,73703.04,0.0,0.21378,0.00018,18.41582]
[1780068677956,25.28,73703.04,0.0,0.21378,0.00018,18.41582]
[1780068678286,25.28,73703.04,0.0,0.21378,0.00018,18.41582]
[1780068678666,25.28,73703.04,0.0,0.21378,0.00018,18.41582]
[1780068678754,25.28,73719.99,0.0,0.21688,0.00018,18.57434]
[1780068678941,25.28,73719.99,0.0,0.21688,0.00018,18.57434]
[1780068679182,25.28,73719.99,0.0,0.21688,0.00018,18.57434]
[1780068679441,25.28,73719.99,0.0,0.21688,0.00018,18.57434]
[1780068679515,25.28,73719.99,0.0,0.21688,0.00018,18.57434]
[1780068679569,25.28,73719.99,0.0,0.21688,0.00018,18.57434]
[1780068679638,25.28,73719.99,0.0,0.21688,0.00018,18.57434]
[1780068679754,25.28,73716.9,0.0,0.21631,0.00018,18.5452]
[1780068679810,25.28,73716.9,0.0,0.21631,0.00018,18.5452]
[1780068679821,25.28,73716.9,0.0,0.21631,0.00018,18.5452]
[1780068679978,25.28,73716.9,0.0,0.21631,0.00018,18.5452]
[1780068680765,25.28,73727.05,0.0,0.21818,0.00018,18.6401]
[1780068681328,25.28,73727.05,0.0,0.21818,0.00018,18.6401]
[1780068681352,25.28,73727.05,0.0,0.21818,0.00018,18.6401]
[1780068681367,25.28,73727.05,0.0,0.21818,0.00018,18.6401]
[1780068681396,25.28,73727.05,0.0,0.21818,0.00018,18.6401]
[1780068681452,25.28,73727.05,0.0,0.21818,0.00018,18.6401]
[1780068681461,25.28,73727.05,0.0,0.21818,0.00018,18.6401]
[1780068681462,25.28,73727.05,0.0,0.21818,0.00018,18.6401]
[1780068681519,25.28,73727.05,0.0,0.21818,0.00018,18.6401]
[1780068681767,25.28,73724.88,0.0,0.21778,0.00018,18.61988]
[1780068681789,25.28,73724.88,0.0,0.21778,0.00018,18.61988]
[1780068681817,25.28,73724.88,0.0,0.21778,0.00018,18.61988]
[1780068681956,25.28,73724.88,0.0,0.21778,0.00018,18.61988]
[1780068681997,25.28,73724.88,0.0,0.21778,0.00018,18.61988]
[1780068682145,25.28,73724.88,0.0,0.21778,0.00018,18.61988]
[1780068682161,25.28,73724.88,0.0,0.21778,0.00018,18.61988]
[1780068682169,25.28,73724.88,0.0,0.21778,0.00018,18.61988]
[1780068682190,25.28,73724.88,0.0,0.21778,0.00018,18.61988]
[1780068682359,25.28,73724.88,0.0,0.21778,0.00018,18.61988]
[1780068682381,25.28,73724.88,0.0,0.21778,0.00018,18.61988]
[1780068682567,25.28,73724.88,0.0,0.21778,0.00018,18.61988]
[1780068682599,25.28,73724.88,0.0,0.21778,0.00018,18.61988]
[1780068682774,25.28,73722.09,0.0,0.21726,0.00018,18.59388]
[1780068682818,25.28,73722.09,0.0,0.21726,0.00018,18.59388]
[1780068682848,25.28,73722.09,0.0,0.21726,0.00018,18.59388]
[1780068682985,25.28,73722.09,0.0,0.21726,0.00018,18.59388]
[1780068683004,25.28,73722.09,0.0,0.21726,0.00018,18.59388]
[1780068683132,25.28,73722.09,0.0,0.21726,0.00018,18.59388]
[1780068683144,25.28,73722.09,0.0,0.21726,0.00018,18.59388]
[1780068683155,25.28,73722.09,0.0,0.21726,0.00018,18.59388]
[1780068683182,25.28,73722.09,0.0,0.21726,0.00018,18.59388]
[1780068683406,25.28,73722.09,0.0,0.21726,0.00018,18.59388]
[1780068683419,25.28,73722.59,0.0,0.21736,0.00018,18.59855]
[1780068683979,25.28,73722.59,0.0,0.21736,0.00018,18.59855]
[1780068684026,25.28,73722.59,0.0,0.21736,0.00018,18.59855]
[1780068684125,25.28,73722.59,0.0,0.21736,0.00018,18.59855]
[1780068684178,25.28,73722.59,0.0,0.21736,0.00018,18.59855]
[1780068684231,25.28,73721.39,0.0,0.21714,0.00018,18.58739]
[1780068685366,25.28,73721.39,0.0,0.21714,0.00018,18.58739]
[1780068685445,25.28,73721.39,0.0,0.21714,0.00018,18.58739]
[1780068685508,25.28,73722.98,0.0,0.21743,0.00018,18.60229]
[1780068687331,25.28,73722.09,0.0,0.21726,0.00018,18.59383]
[1780068687339,25.28,73722.09,0.0,0.21726,0.00018,18.59383]
[1780068687427,25.28,73722.09,0.0,0.21726,0.00018,18.59383]
[1780068687543,25.28,73722.09,0.0,0.21726,0.00018,18.59383]
[1780068687585,25.28,73718.24,0.0,0.21655,0.00018,18.55772]
[1780068688065,25.28,73718.24,0.0,0.21655,0.00018,18.55772]
[1780068688447,25.28,73718.24,0.0,0.21655,0.00018,18.55772]
[1780068688525,25.28,73718.24,0.0,0.21655,0.00018,18.55772]
[1780068688590,25.28,73710.3,0.0,0.2151,0.00018,18.4833]
[1780068689240,25.28,73719.49,0.0,0.21678,0.00018,18.56929]
[1780068690293,25.28,73719.49,0.0,0.21678,0.00018,18.56929]
[1780068690317,25.28,73723.55,0.0,0.21752,0.00018,18.60709]
[1780068694233,25.28,73725.26,0.0,0.2178,0.00018,18.61862]
[1780068694407,25.28,73725.26,0.0,0.2178,0.00018,18.61862]
[1780068694422,25.28,73734.24,0.0,0.21945,0.00018,18.70215]
[1780068698103,25.28,73742.71,0.0,0.22105,0.00019,18.78207]
[1780068698532,25.28,73742.0,0.0,0.22089,0.00019,18.7744]
[1780068701966,25.27,73755.36,0.0,0.22325,0.00019,18.89205]
[1780068704594,25.26,73755.42,0.0,0.22325,0.00019,18.89193]
[1780068704710,25.26,73755.42,0.0,0.22325,0.00019,18.89193]
[1780068704697,25.26,73756.39,0.0,0.22341,0.00019,18.90009]
[1780068706713,25.26,73762.75,0.0,0.22459,0.00019,18.95815]
[1780068706802,25.25,73766.21,0.0,0.22517,0.00019,18.98711]
[1780068708808,25.25,73767.53,0.0,0.22542,0.00019,18.99928]
[1780068708833,25.25,73770.23,0.0,0.22589,0.00019,19.02241]
[1780068710583,25.24,73768.23,0.0,0.22547,0.00019,19.00195]
[1780068710600,25.24,73768.23,0.0,0.22547,0.00019,19.00195]
[1780068710767,25.24,73768.23,0.0,0.22547,0.00019,19.00195]
[1780068710720,25.24,73770.13,0.0,0.22583,0.00019,19.01947]
[1780068710985,25.24,73770.75,0.0,0.22595,0.00019,19.02518]
[1780068715387,25.24,73764.19,0.0,0.22469,0.00019,18.96337]
[1780068715638,25.24,73750.03,0.0,0.22204,0.00019,18.83225]
[1780068716169,25.24,73750.03,0.0,0.22204,0.00019,18.83225]
[1780068716181,25.24,73750.03,0.0,0.22204,0.00019,18.83225]
[1780068716399,25.24,73740.74,0.0,0.22031,0.00019,18.74592]
[1780068720827,25.24,73738.74,0.0,0.21994,0.00019,18.72715]
[1780068721099,25.24,73738.29,0.0,0.21986,0.00019,18.72293]
[1780068721284,25.24,73753.89,0.0,0.22276,0.00019,18.86784]
[1780068721881,25.24,73753.89,0.0,0.22276,0.00019,18.86784]
[1780068721965,25.24,73753.89,0.0,0.22276,0.00019,18.86784]
[1780068722465,25.24,73753.89,0.0,0.22276,0.00019,18.86784]
[1780068722563,25.24,73753.89,0.0,0.22276,0.00019,18.86784]
[1780068722639,25.24,73765.72,0.0,0.22497,0.00019,18.97725]
[1780068723206,25.24,73765.72,0.0,0.22497,0.00019,18.97725]
[1780068723441,25.24,73765.72,0.0,0.22497,0.00019,18.97725]
[1780068723537,25.24,73772.75,0.0,0.22629,0.00019,19.04194]
[1780068724986,25.24,73765.65,0.0,0.22495,0.00019,18.97645]
[1780068725041,25.24,73765.65,0.0,0.22495,0.00019,18.97645]
[1780068725119,25.24,73765.65,0.0,0.22495,0.00019,18.97645]
[1780068725162,25.24,73765.65,0.0,0.22495,0.00019,18.97645]
[1780068725185,25.24,73765.65,0.0,0.22495,0.00019,18.97645]
[1780068725190,25.24,73765.65,0.0,0.22495,0.00019,18.97645]
[1780068725280,25.24,73765.65,0.0,0.22495,0.00019,18.97645]
[1780068725336,25.24,73765.65,0.0,0.22495,0.00019,18.97645]
[1780068725449,25.24,73765.65,0.0,0.22495,0.00019,18.97645]
[1780068725499,25.24,73765.65,0.0,0.22495,0.00019,18.97645]
[1780068725657,25.24,73765.65,0.0,0.22495,0.00019,18.97645]
[1780068725693,25.24,73765.65,0.0,0.22495,0.00019,18.97645]
[1780068725741,25.24,73765.65,0.0,0.22495,0.00019,18.97645]
[1780068725762,25.24,73765.65,0.0,0.22495,0.00019,18.97645]
[1780068725782,25.24,73764.05,0.0,0.22465,0.00019,18.96169]
[1780068725952,25.24,73764.05,0.0,0.22465,0.00019,18.96169]
[1780068725984,25.24,73764.05,0.0,0.22465,0.00019,18.96169]
[1780068726183,25.24,73764.05,0.0,0.22465,0.00019,18.96169]
[1780068726227,25.24,73764.05,0.0,0.22465,0.00019,18.96169]
[1780068726413,25.24,73764.05,0.0,0.22465,0.00019,18.96169]
[1780068726446,25.24,73764.05,0.0,0.22465,0.00019,18.96169]
[1780068726540,25.24,73764.05,0.0,0.22465,0.00019,18.96169]
[1780068726574,25.24,73764.05,0.0,0.22465,0.00019,18.96169]
[1780068726666,25.24,73764.05,0.0,0.22465,0.00019,18.96169]
[1780068726709,25.24,73764.05,0.0,0.22465,0.00019,18.96169]
[1780068726742,25.24,73764.05,0.0,0.22465,0.00019,18.96169]
[1780068726749,25.24,73762.31,0.0,0.22433,0.00019,18.94564]
[1780068727044,25.24,73762.31,0.0,0.22433,0.00019,18.94564]
[1780068727129,25.24,73760.83,0.0,0.22405,0.00019,18.932]
[1780068731406,25.24,73760.03,0.0,0.22391,0.00019,18.9248]
[1780068731471,25.24,73760.03,0.0,0.22391,0.00019,18.9248]
[1780068731573,25.24,73761.42,0.0,0.22417,0.00019,18.93773]
[1780068733462,25.24,73761.37,0.0,0.22416,0.00019,18.93733]
[1780068733503,25.24,73761.37,0.0,0.22416,0.00019,18.93733]
[1780068733580,25.24,73753.16,0.0,0.22263,0.00019,18.8614]
[1780068735084,25.24,73752.98,0.0,0.2226,0.00019,18.85988]
[1780068735814,25.24,73757.2,0.0,0.22339,0.00019,18.89912]
[1780068736834,25.24,73766.19,0.0,0.22508,0.00019,18.98233]
[1780068737069,25.24,73766.19,0.0,0.22508,0.00019,18.98233]
[1780068737093,25.24,73766.19,0.0,0.22508,0.00019,18.98233]
[1780068737105,25.24,73766.19,0.0,0.22508,0.00019,18.98233]
[1780068737561,25.24,73766.19,0.0,0.22508,0.00019,18.98233]
[1780068737593,25.24,73766.19,0.0,0.22508,0.00019,18.98233]
[1780068737689,25.24,73764.18,0.0,0.2247,0.00019,18.96377]
[1780068738754,25.24,73764.18,0.0,0.2247,0.00019,18.96377]
[1780068738787,25.24,73762.42,0.0,0.22437,0.00019,18.94753]
[1780068738958,25.24,73762.42,0.0,0.22437,0.00019,18.94753]
[1780068739302,25.24,73762.42,0.0,0.22437,0.00019,18.94753]
[1780068739378,25.24,73762.42,0.0,0.22437,0.00019,18.94753]
[1780068739859,25.24,73754.65,0.0,0.22292,0.00019,18.87567]
[1780068739917,25.24,73754.65,0.0,0.22292,0.00019,18.87567]
[1780068739928,25.24,73754.65,0.0,0.22292,0.00019,18.87567]
[1780068739933,25.24,73754.65,0.0,0.22292,0.00019,18.87567]
[1780068739967,25.24,73754.65,0.0,0.22292,0.00019,18.87567]
[1780068740690,25.24,73754.65,0.0,0.22292,0.00019,18.87567]
[1780068740777,25.24,73754.65,0.0,0.22292,0.00019,18.87567]
[1780068740838,25.24,73754.65,0.0,0.22292,0.00019,18.87567]
[1780068740788,25.24,73748.32,0.0,0.22173,0.00019,18.81691]
[1780068741704,25.24,73748.32,0.0,0.22173,0.00019,18.81691]
[1780068741851,25.24,73748.32,0.0,0.22173,0.00019,18.81691]
[1780068741776,25.24,73751.73,0.0,0.22237,0.00019,18.84856]
[1780068742577,25.24,73755.83,0.0,0.22313,0.00019,18.88654]
[1780068744528,25.24,73759.6,0.0,0.22384,0.00019,18.92137]
[1780068744594,25.24,73765.33,0.0,0.22491,0.00019,18.97422]
[1780068749721,25.24,73767.77,0.0,0.22537,0.00019,18.99671]
[1780068749919,25.24,73768.18,0.0,0.22544,0.00019,19.00045]
[1780068750458,25.24,73767.61,0.0,0.22534,0.00019,18.99519]
[1780068755702,25.24,73768.01,0.0,0.22538,0.00019,18.99492]
[1780068760585,25.24,73776.67,0.0,0.22701,0.00019,19.07444]
[1780068766377,25.23,73783.61,0.0,0.22817,0.00019,19.1315]
[1780068772469,25.22,73779.92,0.0,0.22742,0.00019,19.09504]
[1780068777510,25.22,73784.29,0.0,0.22824,0.00019,19.13456]
[1780068780045,25.22,73784.93,0.0,0.22835,0.00019,19.14006]
[1780068780924,25.22,73789.86,0.0,0.22927,0.00019,19.18466]
[1780068784383,25.21,73789.41,0.0,0.22914,0.00019,19.17858]
[1780068789482,25.21,73789.43,0.0,0.22911,0.00019,19.17724]
[1780068789892,25.21,73810.51,0.0,0.23314,0.00019,19.37016]
[1780068790116,25.21,73810.51,0.0,0.23314,0.00019,19.37016]
[1780068790169,25.21,73810.51,0.0,0.23314,0.00019,19.37016]
[1780068790304,25.21,73810.51,0.0,0.23314,0.00019,19.37016]
[1780068790368,25.21,73810.51,0.0,0.23314,0.00019,19.37016]
[1780068790592,25.21,73810.51,0.0,0.23314,0.00019,19.37016]
[1780068790630,25.21,73810.51,0.0,0.23314,0.00019,19.37016]
[1780068790715,25.21,73830.0,0.0,0.2369,0.00019,19.5473]
[1780068791121,25.21,73830.0,0.0,0.2369,0.00019,19.5473]
[1780068792087,25.21,73830.48,0.0,0.23699,0.00019,19.55159]
[1780068792153,25.21,73830.48,0.0,0.23699,0.00019,19.55159]
[1780068792172,25.21,73830.48,0.0,0.23699,0.00019,19.55159]
[1780068792244,25.21,73830.48,0.0,0.23699,0.00019,19.55159]
[1780068792685,25.21,73830.48,0.0,0.23699,0.00019,19.55159]
[1780068792748,25.21,73830.48,0.0,0.23699,0.00019,19.55159]
[1780068792858,25.21,73882.32,0.0,0.24716,0.0002,20.01589]
[1780068793056,25.21,73882.32,0.0,0.24716,0.0002,20.01589]
[1780068793083,25.21,73882.32,0.0,0.24716,0.0002,20.01589]
[1780068793201,25.21,73882.32,0.0,0.24716,0.0002,20.01589]
[1780068793364,25.21,73882.32,0.0,0.24716,0.0002,20.01589]
[1780068793457,25.21,73882.32,0.0,0.24716,0.0002,20.01589]
[1780068793784,25.21,73882.32,0.0,0.24716,0.0002,20.01589]
[1780068793791,25.21,73882.32,0.0,0.24716,0.0002,20.01589]
[1780068793976,25.21,73882.54,0.0,0.24721,0.0002,20.01844]
[1780068794102,25.21,73882.54,0.0,0.24721,0.0002,20.01844]
[1780068794560,25.21,73882.54,0.0,0.24721,0.0002,20.01844]
[1780068794670,25.21,73882.75,0.0,0.24725,0.0002,20.02018]
[1780068795910,25.21,73882.75,0.0,0.24725,0.0002,20.02018]
[1780068795933,25.21,73894.64,0.0,0.24961,0.0002,20.12483]
[1780068796130,25.21,73894.64,0.0,0.24961,0.0002,20.12483]
[1780068796752,25.21,73894.64,0.0,0.24961,0.0002,20.12483]
[1780068796778,25.21,73888.27,0.0,0.24834,0.0002,20.06875]
[1780068796995,25.21,73888.27,0.0,0.24834,0.0002,20.06875]
[1780068797130,25.21,73888.27,0.0,0.24834,0.0002,20.06875]
[1780068797225,25.21,73888.27,0.0,0.24834,0.0002,20.06875]
[1780068797373,25.21,73888.27,0.0,0.24834,0.0002,20.06875]
[1780068797433,25.21,73888.27,0.0,0.24834,0.0002,20.06875]
[1780068797921,25.21,73888.27,0.0,0.24834,0.0002,20.06875]
[1780068797935,25.21,73895.88,0.0,0.24985,0.0002,20.13574]
[1780068797963,25.21,73895.88,0.0,0.24985,0.0002,20.13574]
[1780068798402,25.21,73895.88,0.0,0.24985,0.0002,20.13574]
[1780068798422,25.21,73895.88,0.0,0.24985,0.0002,20.13574]
[1780068798884,25.21,73895.88,0.0,0.24985,0.0002,20.13574]
[1780068798923,25.21,73895.88,0.0,0.24985,0.0002,20.13574]
[1780068798839,25.22,73897.75,0.0,0.25024,0.0002,20.1526]
[1780068799179,25.22,73897.75,0.0,0.25024,0.0002,20.1526]
[1780068799226,25.22,73897.75,0.0,0.25024,0.0002,20.1526]
[1780068799480,25.22,73897.75,0.0,0.25024,0.0002,20.1526]
[1780068799593,25.22,73897.75,0.0,0.25024,0.0002,20.1526]
[1780068799699,25.22,73897.75,0.0,0.25024,0.0002,20.1526]
[1780068799841,25.22,73897.75,0.0,0.25024,0.0002,20.1526]
[1780068799918,25.22,73926.65,0.0,0.25602,0.0002,20.40424]
[1780068800086,25.22,73926.65,0.0,0.25602,0.0002,20.40424]
[1780068800128,25.22,73926.65,0.0,0.25602,0.0002,20.40424]
[1780068800268,25.22,73926.65,0.0,0.25602,0.0002,20.40424]
[1780068800556,25.22,73926.65,0.0,0.25602,0.0002,20.40424]
[1780068800686,25.22,73926.65,0.0,0.25602,0.0002,20.40424]
[1780068800719,25.22,73946.06,0.0,0.25994,0.0002,20.57115]
[1780068801711,25.21,73946.63,0.0,0.26004,0.0002,20.57527]
[1780068802182,25.21,73946.63,0.0,0.26004,0.0002,20.57527]
[1780068802252,25.21,73946.63,0.0,0.26004,0.0002,20.57527]
[1780068802691,25.21,73946.63,0.0,0.26004,0.0002,20.57527]
[1780068802767,25.21,73944.83,0.0,0.25967,0.0002,20.55963]
[1780068803835,25.21,73922.53,0.0,0.25516,0.0002,20.36744]
[1780068804842,25.21,73910.78,0.0,0.25281,0.0002,20.26524]
[1780068805269,25.21,73910.78,0.0,0.25281,0.0002,20.26524]
[1780068805495,25.21,73910.78,0.0,0.25281,0.0002,20.26524]
[1780068805958,25.21,73900.38,0.0,0.25074,0.0002,20.17457]
[1780068808125,25.21,73904.31,0.0,0.25152,0.0002,20.20903]
[1780068808229,25.21,73904.31,0.0,0.25152,0.0002,20.20903]
[1780068808765,25.21,73896.56,0.0,0.24998,0.0002,20.14125]
[1780068813543,25.22,73896.78,0.0,0.25003,0.0002,20.14069]
[1780068813800,25.22,73900.64,0.0,0.25081,0.0002,20.17533]
[1780068815617,25.22,73892.98,0.0,0.24929,0.0002,20.10815]
[1780068815922,25.22,73883.2,0.0,0.24735,0.0002,20.02213]
[1780068815980,25.22,73883.2,0.0,0.24735,0.0002,20.02213]
[1780068816012,25.22,73883.2,0.0,0.24735,0.0002,20.02213]
[1780068816067,25.22,73883.2,0.0,0.24735,0.0002,20.02213]
[1780068816832,25.23,73883.2,0.0,0.24744,0.0002,20.02584]
[1780068818217,25.23,73879.34,0.0,0.24668,0.0002,19.99176]
[1780068818689,25.23,73879.34,0.0,0.24668,0.0002,19.99176]
[1780068818776,25.23,73879.34,0.0,0.24668,0.0002,19.99176]
[1780068818909,25.23,73879.34,0.0,0.24668,0.0002,19.99176]
[1780068818953,25.23,73895.16,0.0,0.24986,0.0002,20.13332]
[1780068819105,25.23,73895.16,0.0,0.24986,0.0002,20.13332]
[1780068819154,25.23,73895.16,0.0,0.24986,0.0002,20.13332]
[1780068819860,25.24,73895.1,0.0,0.24989,0.0002,20.13433]
[1780068820788,25.24,73895.1,0.0,0.24989,0.0002,20.13433]
[1780068820878,25.24,73895.1,0.0,0.24989,0.0002,20.13433]
[1780068820917,25.24,73895.1,0.0,0.24989,0.0002,20.13433]
[1780068820957,25.25,73884.03,0.0,0.24778,0.0002,20.04079]
[1780068822215,25.25,73884.03,0.0,0.24782,0.0002,20.04254]
[1780068822241,25.25,73884.03,0.0,0.24782,0.0002,20.04254]
[1780068822883,25.25,73885.81,0.0,0.24817,0.0002,20.0582]
[1780068823686,25.25,73885.81,0.0,0.24817,0.0002,20.0582]
[1780068823726,25.25,73885.81,0.0,0.24817,0.0002,20.0582]
[1780068823889,25.26,73886.5,0.0,0.24835,0.0002,20.06582]
[1780068824696,25.26,73886.5,0.0,0.24835,0.0002,20.06582]
[1780068824723,25.26,73886.5,0.0,0.24835,0.0002,20.06582]
[1780068824908,25.26,73890.51,0.0,0.2492,0.0002,20.10377]
[1780068825729,25.26,73890.51,0.0,0.2492,0.0002,20.10377]
[1780068825843,25.26,73890.51,0.0,0.2492,0.0002,20.10377]
[1780068825944,25.27,73894.2,0.0,0.24999,0.0002,20.13838]
[1780068827921,25.28,73904.01,0.0,0.25203,0.0002,20.2281]
[1780068828652,25.28,73904.01,0.0,0.25203,0.0002,20.2281]
[1780068828694,25.28,73904.01,0.0,0.25203,0.0002,20.2281]
[1780068828869,25.28,73904.01,0.0,0.25203,0.0002,20.2281]
[1780068828948,25.28,73904.01,0.0,0.25203,0.0002,20.2281]
[1780068829582,25.28,73898.8,0.0,0.251,0.0002,20.18295]
[1780068829597,25.28,73898.8,0.0,0.251,0.0002,20.18295]
[1780068829604,25.28,73898.8,0.0,0.251,0.0002,20.18295]
[1780068829934,25.29,73898.8,0.0,0.25105,0.0002,20.18489]
[1780068831133,25.29,73897.97,0.0,0.25094,0.0002,20.18019]
[1780068831966,25.3,73908.57,0.0,0.25311,0.0002,20.27494]
[1780068834221,25.31,73910.13,0.0,0.25353,0.0002,20.29298]
[1780068834280,25.31,73910.13,0.0,0.25353,0.0002,20.29298]
[1780068834376,25.31,73910.13,0.0,0.25353,0.0002,20.29298]
[1780068834446,25.31,73910.13,0.0,0.25353,0.0002,20.29298]
[1780068834478,25.31,73910.13,0.0,0.25353,0.0002,20.29298]
[1780068834621,25.31,73910.13,0.0,0.25353,0.0002,20.29298]
[1780068834979,25.32,73915.57,0.0,0.25467,0.0002,20.3424]
[1780068835983,25.32,73932.99,0.0,0.25821,0.0002,20.494]
[1780068836435,25.32,73932.99,0.0,0.25821,0.0002,20.494]
[1780068836482,25.32,73932.99,0.0,0.25821,0.0002,20.494]
[1780068836555,25.32,73932.99,0.0,0.25821,0.0002,20.494]
[1780068836988,25.33,73940.13,0.0,0.25965,0.0002,20.55502]
[1780068837314,25.33,73940.13,0.0,0.25965,0.0002,20.55502]
[1780068837357,25.33,73940.13,0.0,0.25965,0.0002,20.55502]
[1780068837608,25.33,73940.13,0.0,0.25965,0.0002,20.55502]
[1780068837654,25.33,73940.13,0.0,0.25965,0.0002,20.55502]
[1780068837797,25.33,73940.13,0.0,0.25965,0.0002,20.55502]
[1780068837826,25.33,73940.13,0.0,0.25965,0.0002,20.55502]
[1780068837986,25.33,73940.13,0.0,0.25965,0.0002,20.55502]
[1780068838001,25.33,73932.86,0.0,0.25819,0.0002,20.49297]
[1780068838038,25.33,73932.86,0.0,0.25819,0.0002,20.49297]
[1780068838196,25.33,73932.86,0.0,0.25819,0.0002,20.49297]
[1780068838205,25.33,73932.86,0.0,0.25819,0.0002,20.49297]
[1780068838225,25.33,73932.86,0.0,0.25819,0.0002,20.49297]
[1780068838377,25.33,73932.86,0.0,0.25819,0.0002,20.49297]
[1780068838491,25.33,73932.86,0.0,0.25819,0.0002,20.49297]
[1780068838565,25.33,73932.86,0.0,0.25819,0.0002,20.49297]
[1780068838826,25.33,73932.86,0.0,0.25819,0.0002,20.49297]
[1780068838859,25.33,73932.86,0.0,0.25819,0.0002,20.49297]
[1780068839011,25.33,73932.86,0.0,0.25822,0.0002,20.49428]
[1780068840487,25.33,73935.01,0.0,0.25869,0.0002,20.51428]
[1780068840542,25.33,73935.01,0.0,0.25869,0.0002,20.51428]
[1780068840559,25.33,73935.01,0.0,0.25869,0.0002,20.51428]
[1780068841028,25.33,73939.3,0.0,0.25956,0.0002,20.55114]
[1780068841630,25.33,73939.3,0.0,0.25956,0.0002,20.55114]
[1780068842039,25.33,73939.3,0.0,0.25956,0.0002,20.55114]
[1780068843041,25.34,73944.8,0.0,0.26072,0.0002,20.59976]
[1780068844049,25.34,73961.51,0.0,0.26415,0.0002,20.74286]
[1780068844856,25.34,73961.51,0.0,0.26415,0.0002,20.74286]
[1780068845057,25.35,73961.56,0.0,0.26419,0.0002,20.74455]
[1780068848054,25.35,73963.71,0.0,0.26464,0.0002,20.76303]
[1780068850255,25.35,73963.91,0.0,0.26471,0.0002,20.766]
[1780068850264,25.35,73963.91,0.0,0.26471,0.0002,20.766]
[1780068850968,25.36,73965.42,0.0,0.26504,0.0002,20.77943]
[1780068851947,25.36,73965.42,0.0,0.26504,0.0002,20.77943]
[1780068851954,25.36,73961.87,0.0,0.26433,0.0002,20.75026]
[1780068852458,25.36,73961.87,0.0,0.26433,0.0002,20.75026]
[1780068852654,25.36,73961.87,0.0,0.26433,0.0002,20.75026]
[1780068852971,25.36,73964.38,0.0,0.26488,0.0002,20.77263]
[1780068853763,25.36,73964.38,0.0,0.26488,0.0002,20.77263]
[1780068853830,25.36,73964.38,0.0,0.26488,0.0002,20.77263]
[1780068853969,25.36,73975.24,0.0,0.2671,0.0002,20.86404]
[1780068854546,25.36,73975.24,0.0,0.2671,0.0002,20.86404]
[1780068854662,25.36,73975.24,0.0,0.2671,0.0002,20.86404]
[1780068854752,25.36,73975.24,0.0,0.2671,0.0002,20.86404]
[1780068854851,25.37,73982.53,0.0,0.26862,0.0002,20.92552]
[1780068855168,25.37,73982.53,0.0,0.26862,0.0002,20.92552]
[1780068855186,25.37,73982.53,0.0,0.26862,0.0002,20.92552]
[1780068855228,25.37,73982.53,0.0,0.26862,0.0002,20.92552]
[1780068855240,25.37,73982.53,0.0,0.26862,0.0002,20.92552]
[1780068855394,25.37,73982.53,0.0,0.26862,0.0002,20.92552]
[1780068855436,25.37,73986.86,0.0,0.2695,0.00021,20.96144]
[1780068857604,25.37,73978.28,0.0,0.26778,0.0002,20.89137]
[1780068858127,25.37,73978.28,0.0,0.26778,0.0002,20.89137]
[1780068858188,25.37,73978.28,0.0,0.26778,0.0002,20.89137]
[1780068859074,25.37,73978.28,0.0,0.26778,0.0002,20.89137]
[1780068859048,25.38,73973.49,0.0,0.26686,0.0002,20.85387]
[1780068859126,25.38,73973.49,0.0,0.26686,0.0002,20.85387]
[1780068859160,25.38,73973.49,0.0,0.26686,0.0002,20.85387]
[1780068860351,25.38,73973.49,0.0,0.26686,0.0002,20.85387]
[1780068862018,25.38,73976.01,0.0,0.26742,0.0002,20.87684]
[1780068862034,25.38,73976.01,0.0,0.26742,0.0002,20.87684]
[1780068862022,25.39,73983.55,0.0,0.26906,0.0002,20.94299]
[1780068862181,25.39,73983.55,0.0,0.26906,0.0002,20.94299]
[1780068866897,25.4,73987.19,0.0,0.26982,0.00021,20.97396]
[1780068866909,25.4,73987.19,0.0,0.26982,0.00021,20.97396]
[1780068867048,25.4,73977.33,0.0,0.26785,0.0002,20.89406]
[1780068871077,25.42,73968.2,0.0,0.26609,0.0002,20.8194]
[1780068872968,25.43,73960.42,0.0,0.26459,0.0002,20.75762]
[1780068878040,25.43,73962.29,0.0,0.26499,0.0002,20.77404]
[1780068879929,25.43,73964.86,0.0,0.26552,0.0002,20.79589]
[1780068880096,25.43,73963.48,0.0,0.26525,0.0002,20.78455]
[1780068880782,25.43,73963.48,0.0,0.26525,0.0002,20.78455]
[1780068880894,25.43,73963.48,0.0,0.26525,0.0002,20.78455]
[1780068880953,25.43,73963.48,0.0,0.26525,0.0002,20.78455]
[1780068880998,25.43,73963.48,0.0,0.26525,0.0002,20.78455]
[1780068881098,25.43,73956.17,0.0,0.26377,0.0002,20.72347]
[1780068881204,25.43,73956.17,0.0,0.26377,0.0002,20.72347]
[1780068881799,25.43,73945.85,0.0,0.26168,0.0002,20.63656]
[1780068882650,25.43,73945.85,0.0,0.26168,0.0002,20.63656]
[1780068882699,25.43,73945.85,0.0,0.26168,0.0002,20.63656]
[1780068882706,25.43,73945.85,0.0,0.26168,0.0002,20.63656]
[1780068882731,25.43,73945.85,0.0,0.26168,0.0002,20.63656]
[1780068883063,25.43,73954.95,0.0,0.26353,0.0002,20.71348]
[1780068886044,25.43,73963.15,0.0,0.2652,0.0002,20.78239]
[1780068891074,25.43,73966.33,0.0,0.26584,0.0002,20.80891]
[1780068896115,25.43,73969.09,0.0,0.2664,0.0002,20.83192]
[1780068897110,25.43,73954.15,0.0,0.26337,0.0002,20.70684]
[1780068902140,25.43,73952.62,0.0,0.26307,0.0002,20.69423]
[1780068903128,25.43,73964.84,0.0,0.26555,0.0002,20.79674]
[1780068904047,25.43,73973.24,0.0,0.26725,0.0002,20.86671]
[1780068904298,25.43,73973.24,0.0,0.26725,0.0002,20.86671]
[1780068904309,25.43,73973.24,0.0,0.26725,0.0002,20.86671]
[1780068905002,25.43,73974.11,0.0,0.26743,0.0002,20.87392]
[1780068909045,25.43,73966.15,0.0,0.26581,0.0002,20.80758]
[1780068910473,25.43,73960.49,0.0,0.26466,0.0002,20.76012]
[1780068911093,25.43,73957.7,0.0,0.26409,0.0002,20.73666]
[1780068914643,25.43,73957.47,0.0,0.26404,0.0002,20.73452]
[1780068915080,25.43,73954.44,0.0,0.26343,0.0002,20.70915]
[1780068916068,25.43,73954.44,0.0,0.26343,0.0002,20.70915]
[1780068916119,25.43,73951.39,0.0,0.26281,0.0002,20.68359]
[1780068917107,25.43,73943.36,0.0,0.26119,0.0002,20.61597]
[1780068918132,25.43,73943.36,0.0,0.26119,0.0002,20.61597]
[1780068917870,25.43,73928.67,0.0,0.25824,0.0002,20.49126]
[1780068918443,25.43,73928.67,0.0,0.25824,0.0002,20.49126]
[1780068918534,25.43,73928.67,0.0,0.25824,0.0002,20.49126]
[1780068918743,25.43,73928.67,0.0,0.25824,0.0002,20.49126]
[1780068918839,25.43,73908.13,0.0,0.25414,0.0002,20.31537]
[1780068919261,25.43,73908.13,0.0,0.25414,0.0002,20.31537]
[1780068919272,25.43,73908.13,0.0,0.25414,0.0002,20.31537]
[1780068919436,25.43,73908.13,0.0,0.25414,0.0002,20.31537]
[1780068919511,25.43,73908.13,0.0,0.25414,0.0002,20.31537]
[1780068919842,25.43,73908.13,0.0,0.25414,0.0002,20.31537]
[1780068919880,25.43,73908.13,0.0,0.25414,0.0002,20.31537]
[1780068919936,25.43,73908.37,0.0,0.25418,0.0002,20.31728]
[1780068921370,25.43,73907.77,0.0,0.25407,0.0002,20.31211]
[1780068921565,25.43,73907.77,0.0,0.25407,0.0002,20.31211]
[1780068921637,25.43,73907.77,0.0,0.25407,0.0002,20.31211]
[1780068921782,25.43,73907.77,0.0,0.25407,0.0002,20.31211]
[1780068922019,25.43,73907.77,0.0,0.25407,0.0002,20.31211]
[1780068922072,25.43,73915.99,0.0,0.2557,0.0002,20.38278]
[1780068923195,25.43,73916.5,0.0,0.25581,0.0002,20.38732]
[1780068924116,25.43,73920.13,0.0,0.25653,0.0002,20.41851]
[1780068924816,25.43,73920.13,0.0,0.25653,0.0002,20.41851]
[1780068924863,25.43,73920.13,0.0,0.25653,0.0002,20.41851]
[1780068925051,25.43,73915.2,0.0,0.25555,0.0002,20.37626]
[1780068925943,25.43,73915.2,0.0,0.25555,0.0002,20.37626]
[1780068926002,25.43,73915.2,0.0,0.25555,0.0002,20.37626]
[1780068926114,25.43,73915.24,0.0,0.25556,0.0002,20.37663]
[1780068926472,25.43,73915.24,0.0,0.25556,0.0002,20.37663]
[1780068926486,25.43,73915.24,0.0,0.25556,0.0002,20.37663]
[1780068926811,25.43,73922.71,0.0,0.25705,0.0002,20.44068]
[1780068929181,25.43,73926.69,0.0,0.25786,0.0002,20.47498]
[1780068929935,25.43,73926.69,0.0,0.25786,0.0002,20.47498]
[1780068929952,25.43,73926.69,0.0,0.25786,0.0002,20.47498]
[1780068930036,25.43,73927.35,0.0,0.25799,0.0002,20.48066]
[1780068930430,25.43,73927.35,0.0,0.25799,0.0002,20.48066]
[1780068930467,25.43,73927.35,0.0,0.25799,0.0002,20.48066]
[1780068930504,25.43,73927.35,0.0,0.25799,0.0002,20.48066]
[1780068930705,25.43,73927.35,0.0,0.25799,0.0002,20.48066]
[1780068930806,25.43,73927.35,0.0,0.25799,0.0002,20.48066]
[1780068930870,25.43,73927.35,0.0,0.25799,0.0002,20.48066]
[1780068930891,25.43,73927.35,0.0,0.25799,0.0002,20.48066]
[1780068930943,25.43,73927.35,0.0,0.25799,0.0002,20.48066]
[1780068930995,25.43,73927.35,0.0,0.25799,0.0002,20.48066]
[1780068931050,25.43,73927.35,0.0,0.25799,0.0002,20.48066]
[1780068931091,25.43,73927.35,0.0,0.25799,0.0002,20.48066]
[1780068931128,25.43,73927.35,0.0,0.25799,0.0002,20.48066]
[1780068931134,25.43,73927.35,0.0,0.25799,0.0002,20.48066]
[1780068931172,25.43,73927.35,0.0,0.25799,0.0002,20.48066]
[1780068931151,25.44,73945.87,0.0,0.26169,0.0002,20.63419]
[1780068931197,25.44,73945.87,0.0,0.26169,0.0002,20.63419]
[1780068931333,25.44,73945.87,0.0,0.26169,0.0002,20.63419]
[1780068931362,25.44,73945.87,0.0,0.26169,0.0002,20.63419]
[1780068932039,25.44,73945.87,0.0,0.26169,0.0002,20.63419]
[1780068932077,25.44,73945.87,0.0,0.26169,0.0002,20.63419]
[1780068932084,25.44,73953.97,0.0,0.26333,0.0002,20.70261]
[1780068932542,25.44,73953.97,0.0,0.26333,0.0002,20.70261]
[1780068932555,25.44,73953.97,0.0,0.26333,0.0002,20.70261]
[1780068932789,25.44,73953.97,0.0,0.26333,0.0002,20.70261]
[1780068935615,25.44,73958.51,0.0,0.26426,0.0002,20.74089]
[1780068935624,25.44,73958.51,0.0,0.26426,0.0002,20.74089]
[1780068936177,25.44,73958.81,0.0,0.26432,0.0002,20.74353]
[1780068940090,25.44,73974.22,0.0,0.26746,0.0002,20.87241]
[1780068940425,25.44,73974.22,0.0,0.26746,0.0002,20.87241]
[1780068940848,25.44,73974.0,0.0,0.26742,0.0002,20.87058]
[1780068941947,25.44,73974.0,0.0,0.26742,0.0002,20.87058]
[1780068942097,25.44,73988.65,0.0,0.27041,0.00021,20.99188]
[1780068943098,25.44,74006.18,0.0,0.27402,0.00021,21.13556]
[1780068943469,25.44,74006.18,0.0,0.27402,0.00021,21.13556]
[1780068943496,25.44,74006.18,0.0,0.27402,0.00021,21.13556]
[1780068943548,25.44,74006.18,0.0,0.27402,0.00021,21.13556]
[1780068944022,25.44,74014.45,0.0,0.27574,0.00021,21.20306]
[1780068945248,25.44,74012.39,0.0,0.27531,0.00021,21.18647]
[1780068945293,25.44,74012.39,0.0,0.27531,0.00021,21.18647]
[1780068945896,25.44,74012.39,0.0,0.27531,0.00021,21.18647]
[1780068945899,25.44,74012.39,0.0,0.27531,0.00021,21.18647]
[1780068945930,25.44,74002.65,0.0,0.2733,0.00021,21.10715]
[1780068948372,25.44,74009.05,0.0,0.27463,0.00021,21.15946]
[1780068948406,25.44,74009.05,0.0,0.27463,0.00021,21.15946]
[1780068949214,25.44,74009.05,0.0,0.27463,0.00021,21.15946]
[1780068949272,25.44,74009.05,0.0,0.27463,0.00021,21.15946]
[1780068949284,25.44,74004.71,0.0,0.27373,0.00021,21.1241]
[1780068949297,25.44,74004.71,0.0,0.27373,0.00021,21.1241]
[1780068949372,25.44,74004.71,0.0,0.27373,0.00021,21.1241]
[1780068949415,25.44,74004.71,0.0,0.27373,0.00021,21.1241]
[1780068949709,25.44,74004.71,0.0,0.27373,0.00021,21.1241]
[1780068949746,25.44,74004.71,0.0,0.27373,0.00021,21.1241]
[1780068949782,25.44,74004.71,0.0,0.27373,0.00021,21.1241]
[1780068949997,25.44,74004.71,0.0,0.27373,0.00021,21.1241]
[1780068950058,25.44,74004.71,0.0,0.27373,0.00021,21.1241]
[1780068950074,25.44,74004.38,0.0,0.27366,0.00021,21.12141]
[1780068950393,25.44,74004.38,0.0,0.27366,0.00021,21.12141]
[1780068951292,25.44,74007.32,0.0,0.27427,0.00021,21.14547]
[1780068951979,25.44,74007.32,0.0,0.27427,0.00021,21.14547]
[1780068952154,25.44,74007.32,0.0,0.27427,0.00021,21.14547]
[1780068952223,25.44,74028.98,0.0,0.27877,0.00021,21.32091]
[1780068952478,25.44,74028.98,0.0,0.27877,0.00021,21.32091]
[1780068952621,25.44,74028.98,0.0,0.27877,0.00021,21.32091]
[1780068952737,25.44,74028.98,0.0,0.27877,0.00021,21.32091]
[1780068952982,25.44,74029.02,0.0,0.27878,0.00021,21.32124]
[1780068953591,25.44,74029.02,0.0,0.27878,0.00021,21.32124]
[1780068953602,25.44,74029.02,0.0,0.27878,0.00021,21.32124]
[1780068953763,25.44,74029.02,0.0,0.27878,0.00021,21.32124]
[1780068953836,25.44,74029.02,0.0,0.27878,0.00021,21.32124]
[1780068954111,25.44,74029.02,0.0,0.27878,0.00021,21.32124]
[1780068954151,25.44,74031.82,0.0,0.27937,0.00021,21.34413]
[1780068954792,25.44,74031.82,0.0,0.27937,0.00021,21.34413]
[1780068954972,25.44,74031.82,0.0,0.27937,0.00021,21.34413]
[1780068954995,25.44,74031.87,0.0,0.27938,0.00021,21.34443]
[1780068955496,25.44,74031.87,0.0,0.27938,0.00021,21.34443]
[1780068955499,25.44,74031.87,0.0,0.27938,0.00021,21.34443]
[1780068955503,25.44,74031.87,0.0,0.27938,0.00021,21.34443]
[1780068955528,25.44,74031.87,0.0,0.27938,0.00021,21.34443]
[1780068955739,25.44,74031.87,0.0,0.27938,0.00021,21.34443]
[1780068955785,25.44,74031.87,0.0,0.27938,0.00021,21.34443]
[1780068955818,25.44,74031.87,0.0,0.27938,0.00021,21.34443]
[1780068955853,25.44,74031.87,0.0,0.27938,0.00021,21.34443]
[1780068955943,25.44,74031.87,0.0,0.27938,0.00021,21.34443]
[1780068955983,25.44,74031.87,0.0,0.27938,0.00021,21.34443]
[1780068956153,25.44,74031.87,0.0,0.27938,0.00021,21.34443]
[1780068956182,25.44,74031.87,0.0,0.27938,0.00021,21.34443]
[1780068956283,25.44,74033.24,0.0,0.27966,0.00021,21.35536]
[1780068956322,25.44,74033.24,0.0,0.27966,0.00021,21.35536]
[1780068956347,25.44,74033.24,0.0,0.27966,0.00021,21.35536]
[1780068957004,25.44,74032.94,0.0,0.2796,0.00021,21.3529]
[1780068957635,25.44,74032.94,0.0,0.2796,0.00021,21.3529]
[1780068957668,25.44,74032.94,0.0,0.2796,0.00021,21.3529]
[1780068957684,25.44,74032.94,0.0,0.2796,0.00021,21.3529]
[1780068958010,25.44,74027.68,0.0,0.27851,0.00021,21.31081]
[1780068959183,25.44,74027.68,0.0,0.27851,0.00021,21.31081]
[1780068959230,25.45,74026.08,0.0,0.27822,0.00021,21.29954]
[1780068961047,25.45,74036.39,0.0,0.28041,0.00021,21.38391]
[1780068961748,25.45,74036.39,0.0,0.28041,0.00021,21.38391]
[1780068962204,25.45,74051.95,0.0,0.28367,0.00021,21.50779]
[1780068963016,25.45,74051.95,0.0,0.28367,0.00021,21.50779]
[1780068963089,25.45,74051.95,0.0,0.28367,0.00021,21.50779]
[1780068963390,25.45,74051.95,0.0,0.28367,0.00021,21.50801]
[1780068963488,25.45,74051.95,0.0,0.28367,0.00021,21.50801]
[1780068963696,25.45,74051.95,0.0,0.28367,0.00021,21.50801]
[1780068963896,25.45,74051.95,0.0,0.28367,0.00021,21.50801]
[1780068964225,25.45,74066.22,0.0,0.28667,0.00021,21.62021]
[1780068964922,25.45,74066.22,0.0,0.28667,0.00021,21.62021]
[1780068965188,25.45,74076.11,0.0,0.28876,0.00021,21.69732]
[1780068966218,25.45,74076.11,0.0,0.28876,0.00021,21.69732]
[1780068966254,25.45,74063.51,0.0,0.2861,0.00021,21.59899]
[1780068967224,25.46,74064.65,0.0,0.28635,0.00021,21.6083]
[1780068967966,25.46,74064.65,0.0,0.28635,0.00021,21.6083]
[1780068968066,25.46,74064.65,0.0,0.28635,0.00021,21.6083]
[1780068968134,25.46,74064.65,0.0,0.28635,0.00021,21.60838]
[1780068969000,25.46,74064.65,0.0,0.28635,0.00021,21.60838]
[1780068969239,25.46,74064.79,0.0,0.28639,0.00021,21.60954]
[1780068971996,25.46,74062.6,0.0,0.28593,0.00021,21.59248]
[1780068972325,25.46,74057.91,0.0,0.28494,0.00021,21.55572]
[1780068974839,25.46,74064.71,0.0,0.28638,0.00021,21.60946]
[1780068975191,25.46,74064.71,0.0,0.28639,0.00021,21.60954]
[1780068976306,25.46,74083.62,0.0,0.29038,0.00021,21.75675]
[1780068976838,25.46,74083.62,0.0,0.29038,0.00021,21.75675]
[1780068977302,25.46,74084.34,0.0,0.29054,0.00021,21.76239]
[1780068980262,25.47,74074.94,0.0,0.28861,0.00021,21.69157]
[1780068981405,25.47,74074.94,0.0,0.28861,0.00021,21.69157]
[1780068981413,25.47,74070.8,0.0,0.28777,0.00021,21.66078]
[1780068982375,25.48,74077.97,0.0,0.28933,0.00021,21.71801]
[1780068986171,25.49,74083.31,0.0,0.29052,0.00021,21.76138]
[1780068986188,25.49,74083.31,0.0,0.29052,0.00021,21.76138]
[1780068986326,25.49,74082.49,0.0,0.29036,0.00021,21.75564]
[1780068986856,25.49,74082.49,0.0,0.29036,0.00021,21.75564]
[1780068987277,25.49,74082.49,0.0,0.29036,0.00021,21.75571]
[1780068990730,25.49,74079.74,0.0,0.28979,0.00021,21.73474]
[1780068991308,25.49,74079.05,0.0,0.28962,0.00021,21.72579]
[1780068996344,25.49,74078.78,0.0,0.28958,0.00021,21.72422]
[1780068998423,25.49,74054.61,0.0,0.2845,0.00021,21.53582]
[1780068999180,25.49,74054.61,0.0,0.2845,0.00021,21.53582]
[1780068999446,25.49,74054.84,0.0,0.28455,0.00021,21.53776]
[1780068999540,25.49,74054.84,0.0,0.28455,0.00021,21.53776]
[1780068999926,25.49,74054.84,0.0,0.28455,0.00021,21.53776]
[1780069000195,25.49,74054.84,0.0,0.28455,0.00021,21.53776]
[1780069000350,25.49,74054.84,0.0,0.28455,0.00021,21.53776]
[1780069000360,25.49,74054.84,0.0,0.28455,0.00021,21.53776]
[1780069000387,25.49,74054.84,0.0,0.28455,0.00021,21.53776]
[1780069000403,25.49,74028.13,0.0,0.27898,0.00021,21.32589]
[1780069000511,25.49,74028.13,0.0,0.27898,0.00021,21.32589]
[1780069000515,25.49,74028.13,0.0,0.27898,0.00021,21.32589]
[1780069000522,25.49,74028.13,0.0,0.27898,0.00021,21.32589]
[1780069001390,25.49,74028.31,0.0,0.27903,0.00021,21.32757]
[1780069001499,25.49,74028.31,0.0,0.27903,0.00021,21.32757]
[1780069001581,25.49,74028.31,0.0,0.27903,0.00021,21.32757]
[1780069002396,25.49,74033.88,0.0,0.28019,0.00021,21.3723]
[1780069003029,25.49,74033.88,0.0,0.28019,0.00021,21.3723]
[1780069003068,25.49,74033.88,0.0,0.28019,0.00021,21.3723]
[1780069003142,25.49,74033.88,0.0,0.28019,0.00021,21.3723]
[1780069003261,25.49,74033.88,0.0,0.28019,0.00021,21.3723]
[1780069003399,25.49,74046.71,0.0,0.28287,0.00021,21.47448]
[1780069003518,25.49,74046.71,0.0,0.28287,0.00021,21.47448]
[1780069004026,25.49,74046.71,0.0,0.28287,0.00021,21.47448]
[1780069004354,25.49,74046.71,0.0,0.28287,0.00021,21.47448]
[1780069004424,25.5,74036.66,0.0,0.28078,0.00021,21.39487]
[1780069004439,25.5,74036.66,0.0,0.28078,0.00021,21.39487]
[1780069004483,25.5,74036.66,0.0,0.28078,0.00021,21.39487]
[1780069004496,25.5,74036.66,0.0,0.28078,0.00021,21.39487]
[1780069004512,25.5,74036.66,0.0,0.28078,0.00021,21.39487]
[1780069005201,25.5,74036.66,0.0,0.28078,0.00021,21.39487]
[1780069005228,25.5,74036.66,0.0,0.28078,0.00021,21.39487]
[1780069005278,25.5,74036.66,0.0,0.28078,0.00021,21.39487]
[1780069005334,25.5,74036.66,0.0,0.28078,0.00021,21.39487]
[1780069005413,25.5,74036.39,0.0,0.28073,0.00021,21.39291]
[1780069005964,25.5,74036.39,0.0,0.28073,0.00021,21.39291]
[1780069005992,25.5,74036.39,0.0,0.28073,0.00021,21.39291]
[1780069007465,25.5,74031.6,0.0,0.27974,0.00021,21.35502]
[1780069008434,25.5,74041.74,0.0,0.28186,0.00021,21.43594]
[1780069009302,25.5,74041.74,0.0,0.28186,0.00021,21.43594]
[1780069009317,25.5,74041.74,0.0,0.28186,0.00021,21.43594]
[1780069009420,25.5,74041.74,0.0,0.28186,0.00021,21.43594]
[1780069009427,25.5,74046.59,0.0,0.28287,0.00021,21.47447]
[1780069011704,25.5,74049.58,0.0,0.2835,0.00021,21.49826]
[1780069015122,25.5,74057.87,0.0,0.28526,0.00021,21.56411]
[1780069015401,25.5,74057.87,0.0,0.28526,0.00021,21.56411]
[1780069015413,25.5,74057.87,0.0,0.28526,0.00021,21.56411]
[1780069016370,25.5,74055.24,0.0,0.28471,0.00021,21.54386]
[1780069020354,25.5,74054.89,0.0,0.28465,0.00021,21.54153]
[1780069020358,25.5,74057.92,0.0,0.28529,0.00021,21.56552]
[1780069021291,25.51,74067.41,0.0,0.28729,0.00021,21.6399]
[1780069022926,25.51,74076.72,0.0,0.28927,0.00021,21.71259]
[1780069028224,25.51,74071.52,0.0,0.28823,0.00021,21.67436]
[1780069028373,25.51,74071.52,0.0,0.28823,0.00021,21.67436]
[1780069028390,25.51,74071.52,0.0,0.28823,0.00021,21.67436]
[1780069028426,25.51,74071.52,0.0,0.28823,0.00021,21.67436]
[1780069028429,25.52,74062.95,0.0,0.28644,0.00021,21.60803]
[1780069030185,25.52,74055.18,0.0,0.28482,0.00021,21.54752]
[1780069032425,25.52,74050.54,0.0,0.28385,0.00021,21.5111]
[1780069033374,25.52,74034.75,0.0,0.28056,0.00021,21.38627]
[1780069034355,25.52,74026.24,0.0,0.2788,0.00021,21.31855]
[1780069034895,25.52,74026.24,0.0,0.2788,0.00021,21.31855]
[1780069035047,25.52,74027.71,0.0,0.27911,0.00021,21.33051]
[1780069039410,25.53,74030.04,0.0,0.27971,0.00021,21.3534]
[1780069040357,25.55,74032.96,0.0,0.28042,0.00021,21.38053]
[1780069043450,25.55,74024.97,0.0,0.27881,0.00021,21.31852]
[1780069043704,25.55,74024.97,0.0,0.27881,0.00021,21.31852]
[1780069043884,25.55,74024.92,0.0,0.2788,0.00021,21.31832]
[1780069045462,25.55,74009.93,0.0,0.27571,0.00021,21.19808]
[1780069046463,25.55,74001.63,0.0,0.27401,0.00021,21.13111]
[1780069049045,25.56,73995.88,0.0,0.27284,0.00021,21.08475]
[1780069049251,25.56,73995.88,0.0,0.27284,0.00021,21.08475]
[1780069049343,25.56,73969.04,0.0,0.26737,0.0002,20.86464]
[1780069050111,25.56,73969.04,0.0,0.26737,0.0002,20.86464]
[1780069050367,25.56,73969.04,0.0,0.26737,0.0002,20.86464]
[1780069050418,25.56,73969.04,0.0,0.26737,0.0002,20.86464]
[1780069050400,25.56,73961.25,0.0,0.2658,0.0002,20.8004]
[1780069050831,25.56,73961.25,0.0,0.2658,0.0002,20.8004]
[1780069051452,25.56,73961.25,0.0,0.2658,0.0002,20.8004]
[1780069051257,25.56,73953.52,0.0,0.26421,0.0002,20.73243]
[1780069051573,25.56,73953.52,0.0,0.26421,0.0002,20.73243]
[1780069051620,25.56,73953.52,0.0,0.26421,0.0002,20.73243]
[1780069052178,25.56,73953.52,0.0,0.26421,0.0002,20.73243]
[1780069052383,25.56,73953.52,0.0,0.26421,0.0002,20.73243]
[1780069052459,25.56,73921.24,0.0,0.25774,0.0002,20.46088]
[1780069052711,25.56,73921.24,0.0,0.25774,0.0002,20.46088]
[1780069053372,25.56,73921.24,0.0,0.25774,0.0002,20.46088]
[1780069053459,25.56,73905.02,0.0,0.25453,0.0002,20.32312]
[1780069053510,25.56,73905.02,0.0,0.25453,0.0002,20.32312]
[1780069053640,25.56,73905.02,0.0,0.25453,0.0002,20.32312]
[1780069053855,25.56,73905.02,0.0,0.25455,0.0002,20.32359]
[1780069055194,25.56,73905.02,0.0,0.25455,0.0002,20.32359]
[1780069055464,25.56,73905.02,0.0,0.25455,0.0002,20.32359]
[1780069055487,25.56,73905.02,0.0,0.25455,0.0002,20.32359]
[1780069055281,25.56,73888.13,0.0,0.25123,0.0002,20.17913]
[1780069055759,25.56,73888.13,0.0,0.25123,0.0002,20.17913]
[1780069055843,25.56,73888.13,0.0,0.25123,0.0002,20.17913]
[1780069055884,25.56,73888.13,0.0,0.25123,0.0002,20.17913]
[1780069055893,25.56,73888.13,0.0,0.25123,0.0002,20.17913]
[1780069056037,25.56,73888.13,0.0,0.25123,0.0002,20.17913]
[1780069056040,25.56,73896.75,0.0,0.25293,0.0002,20.25337]
[1780069056534,25.56,73896.75,0.0,0.25293,0.0002,20.25337]
[1780069056576,25.56,73896.75,0.0,0.25293,0.0002,20.25337]
[1780069057039,25.56,73896.75,0.0,0.25293,0.0002,20.25337]
[1780069057109,25.56,73896.75,0.0,0.25293,0.0002,20.25337]
[1780069057480,25.56,73896.75,0.0,0.25293,0.0002,20.25337]
[1780069057330,25.57,73900.4,0.0,0.25366,0.0002,20.28524]
[1780069057619,25.57,73900.4,0.0,0.25366,0.0002,20.28524]
[1780069058151,25.57,73900.4,0.0,0.25366,0.0002,20.28524]
[1780069058207,25.57,73900.4,0.0,0.25366,0.0002,20.28524]
[1780069058425,25.57,73900.4,0.0,0.25366,0.0002,20.28524]
[1780069058460,25.57,73900.4,0.0,0.25366,0.0002,20.28524]
[1780069058487,25.57,73895.76,0.0,0.25275,0.0002,20.24564]
[1780069058997,25.57,73895.76,0.0,0.25275,0.0002,20.24564]
[1780069059014,25.57,73895.76,0.0,0.25275,0.0002,20.24564]
[1780069059210,25.57,73895.76,0.0,0.25275,0.0002,20.24564]
[1780069059284,25.57,73895.76,0.0,0.25275,0.0002,20.24564]
[1780069059327,25.57,73895.76,0.0,0.25275,0.0002,20.24564]
[1780069059428,25.57,73890.99,0.0,0.25181,0.0002,20.20475]
[1780069059599,25.57,73890.99,0.0,0.25181,0.0002,20.20475]
[1780069059625,25.57,73890.99,0.0,0.25181,0.0002,20.20475]
[1780069059852,25.57,73890.99,0.0,0.25181,0.0002,20.20475]
[1780069059899,25.57,73890.99,0.0,0.25181,0.0002,20.20475]
[1780069059918,25.57,73890.99,0.0,0.25181,0.0002,20.20475]
[1780069060027,25.57,73890.99,0.0,0.25181,0.0002,20.20475]
[1780069060085,25.57,73890.99,0.0,0.25181,0.0002,20.20475]
[1780069060315,25.57,73890.99,0.0,0.25181,0.0002,20.20475]
[1780069060331,25.57,73890.99,0.0,0.25181,0.0002,20.20475]
[1780069060336,25.57,73890.99,0.0,0.25181,0.0002,20.20475]
[1780069060345,25.57,73890.99,0.0,0.25181,0.0002,20.20475]
[1780069060399,25.57,73893.32,0.0,0.25228,0.0002,20.22504]
[1780069061109,25.57,73893.32,0.0,0.25228,0.0002,20.22504]
[1780069061172,25.57,73893.32,0.0,0.25228,0.0002,20.22504]
[1780069063145,25.57,73907.21,0.0,0.25504,0.0002,20.34465]
[1780069065022,25.57,73903.43,0.0,0.25429,0.0002,20.31238]
[1780069065128,25.57,73903.14,0.0,0.25423,0.0002,20.31001]
[1780069066868,25.57,73901.51,0.0,0.25391,0.0002,20.29615]
[1780069066937,25.57,73901.51,0.0,0.25391,0.0002,20.29615]
[1780069066961,25.57,73901.51,0.0,0.25391,0.0002,20.29615]
[1780069067129,25.57,73896.69,0.0,0.25296,0.0002,20.25491]
[1780069068402,25.57,73896.69,0.0,0.25296,0.0002,20.25491]
[1780069068457,25.57,73896.69,0.0,0.25296,0.0002,20.25491]
[1780069068464,25.57,73893.32,0.0,0.2523,0.0002,20.22611]
[1780069068592,25.57,73893.32,0.0,0.2523,0.0002,20.22611]
[1780069068893,25.57,73893.32,0.0,0.2523,0.0002,20.22611]
[1780069069472,25.57,73897.05,0.0,0.25304,0.0002,20.25838]
[1780069070055,25.57,73911.81,0.0,0.25597,0.0002,20.38479]
[1780069073179,25.57,73908.25,0.0,0.25527,0.0002,20.3546]
[1780069073320,25.57,73908.25,0.0,0.25527,0.0002,20.3546]
[1780069073417,25.57,73907.81,0.0,0.25518,0.0002,20.35087]
[1780069073833,25.57,73907.81,0.0,0.25518,0.0002,20.35087]
[1780069074327,25.57,73907.81,0.0,0.25518,0.0002,20.35087]
[1780069074356,25.57,73907.81,0.0,0.25518,0.0002,20.35087]
[1780069074359,25.57,73907.81,0.0,0.25518,0.0002,20.35087]
[1780069074406,25.57,73907.81,0.0,0.25518,0.0002,20.35087]
[1780069074428,25.57,73912.99,0.0,0.25621,0.0002,20.39513]
[1780069075302,25.57,73912.99,0.0,0.25621,0.0002,20.39513]
[1780069075325,25.57,73919.77,0.0,0.25756,0.0002,20.45287]
[1780069076288,25.57,73919.77,0.0,0.25756,0.0002,20.45287]
[1780069076313,25.57,73919.77,0.0,0.25756,0.0002,20.45287]
[1780069076455,25.57,73925.22,0.0,0.25865,0.0002,20.49924]
[1780069077790,25.57,73927.85,0.0,0.25918,0.0002,20.52158]
[1780069078036,25.57,73927.7,0.0,0.25915,0.0002,20.52048]
[1780069080505,25.57,73913.83,0.0,0.2564,0.0002,20.40312]
[1780069080540,25.57,73913.83,0.0,0.2564,0.0002,20.40312]
[1780069080825,25.57,73913.83,0.0,0.2564,0.0002,20.40312]
[1780069081494,25.58,73903.62,0.0,0.25438,0.0002,20.31621]
[1780069083473,25.58,73915.44,0.0,0.25673,0.0002,20.41727]
[1780069088497,25.58,73917.66,0.0,0.25718,0.0002,20.43676]
[1780069092390,25.58,73924.04,0.0,0.25847,0.0002,20.49152]
[1780069092398,25.58,73924.04,0.0,0.25847,0.0002,20.49152]
[1780069092561,25.58,73927.87,0.0,0.25924,0.0002,20.52406]
[1780069093562,25.58,73939.07,0.0,0.26149,0.0002,20.61865]
[1780069094162,25.58,73939.07,0.0,0.26149,0.0002,20.61865]
[1780069094188,25.58,73939.07,0.0,0.26149,0.0002,20.61865]
[1780069094200,25.58,73939.07,0.0,0.26149,0.0002,20.61865]
[1780069094429,25.58,73939.56,0.0,0.26159,0.0002,20.62292]
[1780069095831,25.58,73939.56,0.0,0.26159,0.0002,20.62298]
[1780069095859,25.58,73939.56,0.0,0.26159,0.0002,20.62298]
[1780069095893,25.58,73939.56,0.0,0.26159,0.0002,20.62298]
[1780069095927,25.58,73939.56,0.0,0.26159,0.0002,20.62298]
[1780069096175,25.58,73933.11,0.0,0.2603,0.0002,20.56876]
[1780069097596,25.58,73933.11,0.0,0.2603,0.0002,20.56884]
[1780069097610,25.58,73933.11,0.0,0.2603,0.0002,20.56884]
[1780069098429,25.58,73947.27,0.0,0.26314,0.0002,20.68784]
[1780069100201,25.58,73956.76,0.0,0.26506,0.0002,20.76719]
[1780069100630,25.58,73956.76,0.0,0.26506,0.0002,20.76719]
[1780069100785,25.58,73956.76,0.0,0.26506,0.0002,20.76719]
[1780069100874,25.58,73956.76,0.0,0.26506,0.0002,20.76719]
[1780069100921,25.58,73956.76,0.0,0.26506,0.0002,20.76719]
[1780069101474,25.58,73956.76,0.0,0.26506,0.0002,20.76719]
[1780069101575,25.58,73969.41,0.0,0.26763,0.0002,20.87221]
[1780069101633,25.58,73969.41,0.0,0.26763,0.0002,20.87221]
[1780069101752,25.58,73969.41,0.0,0.26763,0.0002,20.87221]
[1780069101852,25.58,73969.41,0.0,0.26763,0.0002,20.87221]
[1780069101908,25.58,73969.41,0.0,0.26763,0.0002,20.87221]
[1780069102243,25.58,73969.41,0.0,0.26763,0.0002,20.87221]
[1780069102258,25.58,73969.41,0.0,0.26763,0.0002,20.87221]
[1780069102461,25.58,73969.41,0.0,0.26763,0.0002,20.87221]
[1780069102487,25.58,73969.41,0.0,0.26763,0.0002,20.87221]
[1780069102555,25.58,73982.29,0.0,0.27025,0.0002,20.97841]
[1780069102800,25.58,73982.29,0.0,0.27025,0.0002,20.97841]
[1780069103473,25.58,73978.17,0.0,0.26942,0.0002,20.94473]
[1780069103912,25.58,73978.17,0.0,0.26942,0.0002,20.94473]
[1780069104233,25.58,73978.56,0.0,0.2695,0.0002,20.94796]
[1780069107538,25.58,73983.27,0.0,0.27046,0.0002,20.98671]
[1780069107572,25.58,73985.87,0.0,0.27099,0.0002,21.00807]
[1780069108618,25.58,73985.87,0.0,0.27099,0.0002,21.00811]
[1780069108731,25.58,73985.87,0.0,0.27099,0.0002,21.00811]
[1780069109579,25.58,73964.82,0.0,0.26671,0.0002,20.83485]
[1780069109650,25.58,73964.82,0.0,0.26671,0.0002,20.83485]
[1780069109890,25.58,73964.82,0.0,0.26671,0.0002,20.83485]
[1780069110091,25.58,73964.82,0.0,0.26671,0.0002,20.83485]
[1780069110492,25.58,73964.82,0.0,0.26671,0.0002,20.83485]
[1780069110522,25.58,73988.42,0.0,0.27152,0.0002,21.02903]
[1780069111509,25.58,73988.42,0.0,0.27152,0.0002,21.02903]
[1780069111567,25.58,74011.08,0.0,0.27614,0.00021,21.20922]
[1780069112293,25.58,74011.08,0.0,0.27614,0.00021,21.20922]
[1780069112304,25.58,74011.08,0.0,0.27614,0.00021,21.20922]
[1780069112350,25.58,74011.08,0.0,0.27614,0.00021,21.20922]
[1780069112372,25.58,74011.08,0.0,0.27614,0.00021,21.20922]
[1780069112441,25.58,74011.08,0.0,0.27614,0.00021,21.20922]
[1780069112500,25.58,74011.08,0.0,0.27614,0.00021,21.20922]
[1780069112548,25.58,74011.08,0.0,0.27614,0.00021,21.20922]
[1780069112583,25.58,74011.08,0.0,0.27614,0.00021,21.20922]
[1780069112589,25.58,74011.08,0.0,0.27614,0.00021,21.20922]
[1780069112578,25.59,74009.29,0.0,0.27578,0.00021,21.19502]
[1780069112687,25.59,74009.29,0.0,0.27578,0.00021,21.19502]
[1780069112750,25.59,74009.29,0.0,0.27578,0.00021,21.19502]
[1780069113255,25.59,74009.29,0.0,0.27578,0.00021,21.19502]
[1780069113296,25.59,74009.29,0.0,0.27578,0.00021,21.19502]
[1780069113485,25.59,74009.29,0.0,0.27578,0.00021,21.19502]
[1780069113538,25.59,74009.29,0.0,0.27578,0.00021,21.19502]
[1780069113543,25.59,74007.04,0.0,0.27532,0.00021,21.17698]
[1780069116370,25.59,73990.0,0.0,0.27184,0.0002,21.03913]
[1780069117353,25.59,73990.0,0.0,0.27184,0.0002,21.03913]
[1780069117372,25.59,73990.0,0.0,0.27184,0.0002,21.03913]
[1780069117571,25.59,73989.31,0.0,0.2717,0.0002,21.03371]
[1780069118202,25.59,73989.31,0.0,0.2717,0.0002,21.03371]
[1780069119013,25.59,73989.31,0.0,0.27171,0.0002,21.03388]
[1780069119449,25.59,73989.31,0.0,0.27171,0.0002,21.03388]
[1780069119526,25.59,73992.22,0.0,0.2723,0.0002,21.05773]
[1780069122414,25.59,73992.66,0.0,0.2724,0.0002,21.06152]
[1780069122582,25.59,73992.66,0.0,0.2724,0.0002,21.06152]
[1780069122597,25.59,74002.2,0.0,0.27436,0.00021,21.13919]
[1780069122634,25.59,74002.2,0.0,0.27436,0.00021,21.13919]
[1780069122894,25.59,74002.2,0.0,0.27436,0.00021,21.13919]
[1780069123496,25.59,74006.46,0.0,0.27524,0.00021,21.17363]
[1780069123818,25.59,74006.46,0.0,0.27524,0.00021,21.17363]
[1780069124563,25.59,74014.94,0.0,0.27698,0.00021,21.24194]
[1780069125125,25.59,74014.94,0.0,0.27698,0.00021,21.24194]
[1780069125135,25.59,74014.94,0.0,0.27698,0.00021,21.24194]
[1780069125570,25.59,74014.51,0.0,0.2769,0.00021,21.23863]
[1780069126535,25.59,74014.51,0.0,0.2769,0.00021,21.23863]
[1780069126829,25.59,74015.65,0.0,0.27714,0.00021,21.24796]
[1780069127191,25.59,74015.65,0.0,0.27714,0.00021,21.24796]
[1780069128038,25.59,74015.52,0.0,0.27712,0.00021,21.2471]
[1780069128429,25.59,74014.84,0.0,0.27698,0.00021,21.24181]
[1780069128647,25.59,74014.84,0.0,0.27698,0.00021,21.24181]
[1780069128703,25.59,74014.84,0.0,0.27698,0.00021,21.24181]
[1780069129091,25.59,74014.84,0.0,0.27698,0.00021,21.24181]
[1780069129462,25.59,74014.84,0.0,0.27698,0.00021,21.24181]
[1780069129548,25.59,73997.47,0.0,0.27341,0.0002,21.10172]
[1780069130077,25.59,73997.47,0.0,0.27341,0.0002,21.10172]
[1780069130213,25.59,73997.47,0.0,0.27341,0.0002,21.10172]
[1780069130645,25.59,73997.47,0.0,0.27341,0.0002,21.10174]
[1780069130812,25.59,73997.47,0.0,0.27341,0.0002,21.10174]
[1780069132701,25.59,74000.38,0.0,0.27402,0.00021,21.12566]
[1780069132709,25.59,74000.38,0.0,0.27402,0.00021,21.12566]
[1780069133465,25.59,74000.38,0.0,0.27402,0.00021,21.1258]
[1780069134249,25.59,74000.38,0.0,0.27402,0.00021,21.1258]
[1780069134476,25.59,74003.92,0.0,0.27475,0.00021,21.15446]
[1780069135847,25.6,74007.65,0.0,0.27552,0.00021,21.18478]
[1780069135947,25.6,74007.65,0.0,0.27552,0.00021,21.18478]
[1780069135954,25.6,74007.65,0.0,0.27552,0.00021,21.18478]
[1780069135996,25.6,74007.65,0.0,0.27552,0.00021,21.18478]
[1780069136487,25.6,74010.58,0.0,0.27613,0.00021,21.20839]
[1780069140535,25.6,74015.3,0.0,0.27711,0.00021,21.24692]
[1780069140545,25.6,74014.91,0.0,0.27704,0.00021,21.24393]
[1780069141863,25.6,74012.32,0.0,0.27651,0.00021,21.22326]
[1780069142539,25.6,74012.32,0.0,0.27651,0.00021,21.22347]
[1780069146514,25.6,74015.81,0.0,0.27724,0.00021,21.25198]
[1780069146635,25.6,74013.39,0.0,0.27675,0.00021,21.23275]
[1780069147330,25.6,74013.39,0.0,0.27675,0.00021,21.23275]
[1780069147361,25.6,74013.39,0.0,0.27675,0.00021,21.23275]
[1780069147610,25.6,74013.39,0.0,0.27675,0.00021,21.23275]
[1780069147571,25.6,74012.95,0.0,0.27666,0.00021,21.22926]
[1780069147777,25.6,74012.95,0.0,0.27666,0.00021,21.22926]
[1780069147849,25.6,74012.95,0.0,0.27666,0.00021,21.22926]
[1780069148575,25.6,73999.14,0.0,0.27383,0.00021,21.11796]
[1780069149246,25.6,73999.14,0.0,0.27383,0.00021,21.11796]
[1780069149521,25.6,73999.14,0.0,0.27383,0.00021,21.11796]
[1780069149622,25.6,73991.67,0.0,0.2723,0.0002,21.05727]
[1780069150721,25.6,73991.93,0.0,0.27236,0.0002,21.05961]
[1780069150927,25.6,73991.93,0.0,0.27236,0.0002,21.05961]
[1780069151595,25.6,73994.37,0.0,0.27286,0.0002,21.07955]
[1780069151938,25.6,73994.37,0.0,0.27286,0.0002,21.07955]
[1780069152632,25.6,73994.37,0.0,0.27286,0.0002,21.07955]
[1780069152602,25.6,73998.99,0.0,0.27381,0.00021,21.1171]
[1780069153377,25.6,73998.99,0.0,0.27381,0.00021,21.1171]
[1780069153736,25.6,74000.92,0.0,0.2742,0.00021,21.13278]
[1780069154618,25.6,74004.75,0.0,0.27499,0.00021,21.16376]
[1780069156276,25.6,74007.58,0.0,0.27557,0.00021,21.18658]
[1780069158320,25.6,74008.91,0.0,0.27585,0.00021,21.19735]
[1780069158645,25.6,74010.37,0.0,0.27615,0.00021,21.20916]
[1780069159559,25.6,74010.37,0.0,0.27615,0.00021,21.20916]
[1780069159653,25.6,74007.39,0.0,0.27553,0.00021,21.18516]
[1780069164798,25.61,73999.97,0.0,0.27402,0.00021,21.12574]
[1780069165062,25.61,73999.97,0.0,0.27402,0.00021,21.12574]
[1780069165590,25.61,73999.34,0.0,0.2739,0.00021,21.12082]
[1780069168295,25.61,73997.55,0.0,0.27353,0.0002,21.10637]
[1780069169421,25.61,73998.7,0.0,0.27377,0.00021,21.11581]
[1780069169618,25.61,73998.7,0.0,0.27377,0.00021,21.11581]
[1780069169469,25.61,73999.63,0.0,0.27397,0.00021,21.1234]
[1780069169725,25.61,73999.63,0.0,0.27397,0.00021,21.1234]
[1780069171285,25.61,73999.63,0.0,0.27397,0.00021,21.1234]
[1780069171572,25.61,74003.58,0.0,0.27476,0.00021,21.15181]
[1780069173607,25.61,74012.81,0.0,0.27666,0.00021,21.22633]
[1780069173809,25.61,74012.81,0.0,0.27666,0.00021,21.22633]
[1780069173884,25.61,74012.81,0.0,0.27666,0.00021,21.22633]
[1780069173903,25.61,74012.81,0.0,0.27666,0.00021,21.22633]
[1780069179793,25.61,74009.49,0.0,0.276,0.00021,21.20045]
[1780069184829,25.61,74009.54,0.0,0.27601,0.00021,21.20099]
[1780069186881,25.61,74010.5,0.0,0.27621,0.00021,21.20875]
[1780069192885,25.61,74011.9,0.0,0.27651,0.00021,21.22035]
[1780069197919,25.61,74010.88,0.0,0.2763,0.00021,21.21239]
[1780069200648,25.61,74010.14,0.0,0.27615,0.00021,21.2065]
[1780069200714,25.61,74010.2,0.0,0.27616,0.00021,21.20704]
[1780069201645,25.61,74010.2,0.0,0.27616,0.00021,21.20704]
[1780069201646,25.61,74001.15,0.0,0.27431,0.00021,21.13414]
[1780069202013,25.61,73984.29,0.0,0.27086,0.0002,20.99703]
[1780069204082,25.61,73984.96,0.0,0.271,0.0002,21.0027]
[1780069204093,25.61,73984.96,0.0,0.271,0.0002,21.0027]
[1780069204603,25.62,73994.59,0.0,0.27298,0.0002,21.08154]
[1780069204859,25.62,73994.59,0.0,0.27298,0.0002,21.08154]
[1780069206867,25.62,73996.1,0.0,0.27329,0.0002,21.09395]
[1780069206869,25.62,73996.1,0.0,0.27329,0.0002,21.09395]
[1780069207604,25.62,73993.38,0.0,0.27274,0.0002,21.0722]
[1780069209665,25.62,73994.56,0.0,0.27299,0.0002,21.08196]
[1780069209835,25.62,73997.38,0.0,0.27357,0.0002,21.10494]
[1780069215049,25.62,73995.81,0.0,0.27326,0.0002,21.09279]
[1780069219702,25.62,73994.27,0.0,0.27296,0.0002,21.08062]
[1780069220345,25.62,73992.57,0.0,0.27261,0.0002,21.06694]
[1780069220648,25.62,74001.61,0.0,0.27447,0.00021,21.14034]
[1780069222324,25.62,74010.86,0.0,0.27637,0.00021,21.21505]
[1780069228611,25.62,74006.37,0.0,0.27546,0.00021,21.17942]
[1780069228614,25.62,74006.82,0.0,0.27556,0.00021,21.18316]
[1780069229261,25.62,74006.82,0.0,0.27556,0.00021,21.18316]
[1780069229325,25.62,74006.82,0.0,0.27556,0.00021,21.18316]
[1780069229500,25.62,73983.55,0.0,0.2708,0.0002,20.99445]
[1780069230268,25.62,73983.55,0.0,0.2708,0.0002,20.99445]
[1780069230373,25.62,73983.55,0.0,0.2708,0.0002,20.99445]
[1780069230384,25.62,73983.55,0.0,0.2708,0.0002,20.99445]
[1780069230575,25.63,73983.3,0.0,0.27075,0.0002,20.9926]
[1780069231284,25.63,73983.3,0.0,0.27075,0.0002,20.9926]
[1780069231519,25.63,73983.3,0.0,0.27075,0.0002,20.9926]
[1780069231751,25.63,73994.16,0.0,0.27294,0.0002,21.07728]
[1780069232396,25.63,74005.48,0.0,0.27526,0.00021,21.16893]
[1780069233257,25.63,73996.35,0.0,0.27339,0.0002,21.09513]
[1780069235076,25.63,73996.41,0.0,0.27341,0.0002,21.09566]
[1780069235253,25.63,73996.41,0.0,0.27341,0.0002,21.09566]
[1780069235280,25.63,73998.33,0.0,0.2738,0.0002,21.11127]
[1780069236160,25.63,73998.33,0.0,0.2738,0.0002,21.11127]
[1780069237870,25.63,74000.4,0.0,0.27423,0.00021,21.12811]
[1780069238456,25.63,74006.77,0.0,0.27554,0.00021,21.17954]
[1780069238981,25.63,74006.77,0.0,0.27554,0.00021,21.17954]
[1780069240235,25.63,74016.7,0.0,0.27758,0.00021,21.25948]
[1780069244175,25.63,74018.03,0.0,0.27786,0.00021,21.27012]
[1780069244184,25.63,74018.03,0.0,0.27786,0.00021,21.27012]
[1780069244725,25.63,74018.81,0.0,0.27802,0.00021,21.27643]
[1780069249670,25.63,74015.47,0.0,0.27734,0.00021,21.25006]
[1780069249676,25.63,74015.47,0.0,0.27734,0.00021,21.25006]
[1780069249736,25.63,74016.34,0.0,0.27752,0.00021,21.25702]
[1780069249906,25.63,74016.34,0.0,0.27752,0.00021,21.25702]
[1780069250016,25.63,74016.34,0.0,0.27752,0.00021,21.25702]
[1780069250154,25.63,74016.34,0.0,0.27752,0.00021,21.25702]
[1780069250675,25.63,74016.34,0.0,0.27752,0.00021,21.25702]
[1780069250772,25.63,74023.21,0.0,0.27894,0.00021,21.31188]
[1780069250851,25.63,74023.21,0.0,0.27894,0.00021,21.31188]
[1780069251086,25.63,74023.21,0.0,0.27894,0.00021,21.31188]
[1780069251622,25.63,74023.21,0.0,0.27894,0.00021,21.31188]
[1780069251691,25.63,74041.93,0.0,0.28282,0.00021,21.46027]
[1780069251937,25.63,74041.93,0.0,0.28282,0.00021,21.46027]
[1780069252006,25.63,74041.93,0.0,0.28282,0.00021,21.46027]
[1780069252321,25.63,74041.93,0.0,0.28283,0.00021,21.46032]
[1780069253607,25.63,74041.93,0.0,0.28283,0.00021,21.46032]
[1780069253659,25.63,74041.93,0.0,0.28283,0.00021,21.46032]
[1780069253668,25.63,74050.97,0.0,0.28471,0.00021,21.53137]
[1780069257384,25.63,74047.91,0.0,0.28408,0.00021,21.50775]
[1780069257481,25.63,74047.91,0.0,0.28408,0.00021,21.50775]
[1780069258463,25.63,74056.79,0.0,0.28595,0.00021,21.57748]
[1780069260384,25.63,74057.47,0.0,0.28609,0.00021,21.58294]
[1780069260471,25.63,74057.47,0.0,0.28609,0.00021,21.58294]
[1780069261395,25.63,74061.69,0.0,0.28698,0.00021,21.61585]
[1780069261409,25.63,74061.69,0.0,0.28698,0.00021,21.61585]
[1780069261483,25.63,74061.69,0.0,0.28698,0.00021,21.61585]
[1780069261507,25.63,74061.69,0.0,0.28698,0.00021,21.61585]
[1780069261770,25.63,74055.56,0.0,0.2857,0.00021,21.56825]
[1780069264624,25.63,74049.31,0.0,0.2844,0.00021,21.51964]
[1780069265473,25.63,74054.66,0.0,0.28552,0.00021,21.56164]
[1780069265568,25.63,74054.66,0.0,0.28552,0.00021,21.56164]
[1780069265670,25.63,74060.73,0.0,0.2868,0.00021,21.60907]
[1780069266064,25.63,74060.73,0.0,0.2868,0.00021,21.60907]
[1780069266074,25.63,74060.73,0.0,0.2868,0.00021,21.60907]
[1780069266495,25.64,74066.85,0.0,0.28814,0.00021,21.65873]
[1780069270789,25.64,74070.65,0.0,0.28895,0.00021,21.68857]
[1780069271097,25.65,74072.49,0.0,0.28935,0.00021,21.70293]
[1780069271114,25.65,74072.49,0.0,0.28935,0.00021,21.70293]
[1780069271453,25.65,74072.49,0.0,0.28935,0.00021,21.70311]
[1780069272611,25.65,74072.49,0.0,0.28935,0.00021,21.70311]
[1780069272666,25.65,74090.28,0.0,0.2931,0.00021,21.8393]
[1780069274474,25.65,74092.73,0.0,0.29363,0.00021,21.85818]
[1780069275023,25.65,74092.73,0.0,0.29363,0.00021,21.85818]
[1780069275102,25.65,74092.73,0.0,0.29363,0.00021,21.85818]
[1780069275481,25.65,74093.43,0.0,0.29378,0.00021,21.8636]
[1780069277156,25.65,74095.74,0.0,0.29428,0.00021,21.88129]
[1780069277168,25.65,74095.74,0.0,0.29428,0.00021,21.88129]
[1780069277707,25.65,74089.73,0.0,0.29301,0.00021,21.83601]
[1780069277826,25.65,74089.73,0.0,0.29301,0.00021,21.83601]
[1780069278232,25.65,74089.73,0.0,0.29301,0.00021,21.83601]
[1780069278323,25.65,74089.73,0.0,0.29301,0.00021,21.83601]
[1780069278503,25.65,74089.82,0.0,0.29303,0.00021,21.8367]
[1780069281772,25.65,74082.02,0.0,0.2914,0.00021,21.7779]
[1780069286814,25.66,74065.17,0.0,0.28789,0.00021,21.6493]
[1780069287699,25.66,74065.17,0.0,0.28789,0.00021,21.6493]
[1780069287734,25.66,74052.56,0.0,0.28526,0.00021,21.55161]
[1780069287944,25.66,74052.56,0.0,0.28526,0.00021,21.55161]
[1780069288406,25.66,74052.56,0.0,0.28526,0.00021,21.55161]
[1780069288433,25.66,74052.56,0.0,0.28526,0.00021,21.55161]
[1780069288452,25.66,74052.56,0.0,0.28526,0.00021,21.55161]
[1780069288454,25.66,74052.56,0.0,0.28526,0.00021,21.55161]
[1780069288583,25.66,74052.56,0.0,0.28527,0.00021,21.55205]
[1780069289119,25.66,74052.56,0.0,0.28527,0.00021,21.55205]
[1780069289162,25.66,74052.56,0.0,0.28527,0.00021,21.55205]
[1780069289594,25.66,74054.7,0.0,0.28572,0.00021,21.56888]
[1780069290606,25.66,74054.7,0.0,0.28572,0.00021,21.56888]
[1780069290624,25.66,74054.7,0.0,0.28572,0.00021,21.56888]
[1780069290705,25.66,74047.74,0.0,0.28428,0.00021,21.51468]
[1780069291339,25.66,74047.74,0.0,0.28428,0.00021,21.51468]
[1780069291372,25.66,74047.74,0.0,0.28428,0.00021,21.51468]
[1780069291567,25.66,74047.74,0.0,0.28428,0.00021,21.51468]
[1780069291581,25.66,74047.74,0.0,0.28428,0.00021,21.51468]
[1780069292634,25.66,74043.1,0.0,0.28329,0.00021,21.47478]
[1780069292683,25.66,74043.1,0.0,0.28329,0.00021,21.47478]
[1780069292700,25.66,74043.1,0.0,0.28329,0.00021,21.47478]
[1780069294607,25.66,74042.67,0.0,0.28321,0.00021,21.47184]
[1780069294647,25.66,74042.67,0.0,0.28321,0.00021,21.47184]
[1780069294717,25.66,74042.67,0.0,0.28321,0.00021,21.47184]
[1780069294797,25.66,74033.67,0.0,0.28135,0.00021,21.40121]
[1780069295236,25.66,74033.67,0.0,0.28135,0.00021,21.40121]
[1780069295237,25.66,74033.67,0.0,0.28135,0.00021,21.40121]
[1780069296753,25.66,74033.67,0.0,0.28135,0.00021,21.40135]
[1780069296815,25.66,74016.73,0.0,0.27786,0.00021,21.267]
[1780069296957,25.66,74016.73,0.0,0.27786,0.00021,21.267]
[1780069297404,25.66,74016.73,0.0,0.27786,0.00021,21.267]
[1780069297415,25.66,74016.73,0.0,0.27786,0.00021,21.267]
[1780069297487,25.66,74016.73,0.0,0.27786,0.00021,21.267]
[1780069297656,25.66,74016.37,0.0,0.27779,0.00021,21.26425]
[1780069298221,25.66,74016.37,0.0,0.27779,0.00021,21.26425]
[1780069299024,25.66,74010.92,0.0,0.27667,0.00021,21.22077]
[1780069299275,25.66,74010.92,0.0,0.27667,0.00021,21.22077]
[1780069299745,25.66,74010.92,0.0,0.27667,0.00021,21.22077]
[1780069299824,25.67,74004.11,0.0,0.27528,0.00021,21.16624]
[1780069299986,25.67,74004.11,0.0,0.27528,0.00021,21.16624]
[1780069300176,25.67,74004.11,0.0,0.27528,0.00021,21.16624]
[1780069300363,25.67,74004.11,0.0,0.27528,0.00021,21.16624]
[1780069300723,25.67,74004.11,0.0,0.27528,0.00021,21.16624]
[1780069300835,25.67,74004.11,0.0,0.27528,0.00021,21.16624]
[1780069300750,25.67,73998.11,0.0,0.27405,0.0002,21.11795]
[1780069300911,25.67,73998.11,0.0,0.27405,0.0002,21.11795]
[1780069300954,25.67,73998.11,0.0,0.27405,0.0002,21.11795]
[1780069301016,25.67,73998.11,0.0,0.27405,0.0002,21.11795]
[1780069301208,25.67,73998.11,0.0,0.27405,0.0002,21.11795]
[1780069301311,25.67,73998.11,0.0,0.27405,0.0002,21.11795]
[1780069301355,25.67,73998.11,0.0,0.27405,0.0002,21.11795]
[1780069301543,25.67,73998.11,0.0,0.27405,0.0002,21.11795]
[1780069301664,25.67,73998.11,0.0,0.27405,0.0002,21.11795]
[1780069301723,25.67,73998.11,0.0,0.27405,0.0002,21.11795]
[1780069301771,25.67,73998.11,0.0,0.27405,0.0002,21.11795]
[1780069301785,25.67,73987.64,0.0,0.27191,0.0002,21.0332]
[1780069301973,25.67,73987.64,0.0,0.27191,0.0002,21.0332]
[1780069302065,25.67,73987.64,0.0,0.27191,0.0002,21.0332]
[1780069302230,25.67,73987.64,0.0,0.27191,0.0002,21.0332]
[1780069302444,25.67,73987.64,0.0,0.27191,0.0002,21.0332]
[1780069302696,25.67,73987.64,0.0,0.27191,0.0002,21.03326]
[1780069307810,25.67,73994.58,0.0,0.27335,0.0002,21.09041]
[1780069307857,25.67,73996.63,0.0,0.27378,0.0002,21.10719]
[1780069308744,25.67,73997.44,0.0,0.27395,0.0002,21.11391]
[1780069308992,25.67,73997.44,0.0,0.27395,0.0002,21.11391]
[1780069310865,25.67,73996.55,0.0,0.27377,0.0002,21.10681]
[1780069311787,25.67,73977.66,0.0,0.26992,0.0002,20.95336]
[1780069312844,25.67,73977.66,0.0,0.26992,0.0002,20.95336]
[1780069312786,25.67,73956.64,0.0,0.26567,0.0002,20.78062]
[1780069313000,25.67,73956.64,0.0,0.26567,0.0002,20.78062]
[1780069313384,25.67,73956.64,0.0,0.26567,0.0002,20.78062]
[1780069313790,25.67,73934.82,0.0,0.2613,0.0002,20.59923]
[1780069313909,25.67,73934.82,0.0,0.2613,0.0002,20.59923]
[1780069313926,25.67,73934.82,0.0,0.2613,0.0002,20.59923]
[1780069314056,25.67,73934.82,0.0,0.2613,0.0002,20.59923]
[1780069314798,25.67,73934.68,0.0,0.26128,0.0002,20.59841]
[1780069315232,25.67,73934.68,0.0,0.26128,0.0002,20.59841]
[1780069315358,25.67,73934.68,0.0,0.26128,0.0002,20.59841]
[1780069315802,25.67,73926.89,0.0,0.25973,0.0002,20.53318]
[1780069316114,25.67,73926.89,0.0,0.25973,0.0002,20.53318]
[1780069316528,25.67,73926.89,0.0,0.25973,0.0002,20.53318]
[1780069317207,25.67,73920.73,0.0,0.25851,0.0002,20.48147]
[1780069317818,25.67,73907.7,0.0,0.25592,0.0002,20.37127]
[1780069320844,25.68,73898.54,0.0,0.25412,0.0002,20.29366]
[1780069323211,25.68,73898.6,0.0,0.25414,0.0002,20.29442]
[1780069323862,25.68,73913.89,0.0,0.25717,0.0002,20.42439]
[1780069327187,25.68,73918.68,0.0,0.25812,0.0002,20.46521]
[1780069327540,25.68,73918.68,0.0,0.25812,0.0002,20.46521]
[1780069327991,25.68,73918.35,0.0,0.25806,0.0002,20.46242]
[1780069328934,25.68,73902.54,0.0,0.25493,0.0002,20.32832]
[1780069329913,25.68,73894.47,0.0,0.25335,0.0002,20.25985]
[1780069331181,25.68,73895.55,0.0,0.25356,0.0002,20.26924]
[1780069331930,25.68,73896.12,0.0,0.25368,0.0002,20.27427]
[1780069332589,25.68,73896.12,0.0,0.25368,0.0002,20.27427]
[1780069333021,25.68,73896.61,0.0,0.25378,0.0002,20.27861]
[1780069335712,25.68,73897.96,0.0,0.25405,0.0002,20.29043]
[1780069335932,25.68,73897.96,0.0,0.25405,0.0002,20.29043]
[1780069335974,25.68,73888.74,0.0,0.25224,0.0002,20.21179]
[1780069337979,25.68,73899.06,0.0,0.25428,0.0002,20.30042]
[1780069339319,25.68,73898.98,0.0,0.25427,0.0002,20.29986]
[1780069340243,25.68,73898.98,0.0,0.25427,0.0002,20.29999]
[1780069340342,25.68,73898.98,0.0,0.25427,0.0002,20.29999]
[1780069340369,25.68,73898.98,0.0,0.25427,0.0002,20.29999]
[1780069340663,25.68,73898.98,0.0,0.25427,0.0002,20.29999]
[1780069341000,25.68,73879.78,0.0,0.25051,0.0002,20.13568]
[1780069342007,25.68,73871.71,0.0,0.24893,0.0002,20.06622]
[1780069342558,25.68,73871.71,0.0,0.24893,0.0002,20.06622]
[1780069342905,25.68,73871.71,0.0,0.24893,0.0002,20.06622]
[1780069343052,25.68,73859.28,0.0,0.24652,0.00019,19.9587]
[1780069343607,25.68,73859.28,0.0,0.24652,0.00019,19.9587]
[1780069343760,25.68,73859.28,0.0,0.24652,0.00019,19.9587]
[1780069344032,25.69,73859.21,0.0,0.24651,0.00019,19.95833]
[1780069344116,25.69,73859.21,0.0,0.24651,0.00019,19.95833]
[1780069344933,25.69,73859.21,0.0,0.24651,0.00019,19.95833]
[1780069345045,25.69,73864.3,0.0,0.2475,0.00019,20.00265]
[1780069346064,25.69,73864.3,0.0,0.2475,0.00019,20.00265]
[1780069346074,25.69,73864.3,0.0,0.2475,0.00019,20.00265]
[1780069346078,25.69,73864.3,0.0,0.2475,0.00019,20.00265]
[1780069346105,25.69,73857.5,0.0,0.24619,0.00019,19.94382]
[1780069346186,25.69,73857.5,0.0,0.24619,0.00019,19.94382]
[1780069346222,25.69,73857.5,0.0,0.24619,0.00019,19.94382]
[1780069346333,25.69,73857.5,0.0,0.24619,0.00019,19.94382]
[1780069346371,25.69,73857.5,0.0,0.24619,0.00019,19.94382]
[1780069346438,25.69,73857.5,0.0,0.24619,0.00019,19.94382]
[1780069346467,25.69,73857.5,0.0,0.24619,0.00019,19.94382]
[1780069346543,25.69,73857.5,0.0,0.24619,0.00019,19.94382]
[1780069346588,25.69,73857.5,0.0,0.24619,0.00019,19.94382]
[1780069346690,25.69,73857.5,0.0,0.24619,0.00019,19.94382]
[1780069346757,25.69,73857.5,0.0,0.24619,0.00019,19.94382]
[1780069346839,25.69,73857.5,0.0,0.24619,0.00019,19.94382]
[1780069346883,25.69,73857.5,0.0,0.24619,0.00019,19.94382]
[1780069346984,25.69,73857.5,0.0,0.24619,0.00019,19.94382]
[1780069347006,25.69,73857.5,0.0,0.24619,0.00019,19.94382]
[1780069347073,25.69,73847.43,0.0,0.24424,0.00019,19.85632]
[1780069347240,25.69,73847.43,0.0,0.24424,0.00019,19.85632]
[1780069347287,25.69,73847.43,0.0,0.24424,0.00019,19.85632]
[1780069347462,25.69,73847.43,0.0,0.24424,0.00019,19.85632]
[1780069347594,25.69,73847.43,0.0,0.24424,0.00019,19.85632]
[1780069347656,25.69,73847.43,0.0,0.24424,0.00019,19.85632]
[1780069347738,25.69,73847.43,0.0,0.24424,0.00019,19.85632]
[1780069348010,25.69,73847.43,0.0,0.24424,0.00019,19.85632]
[1780069348076,25.69,73846.93,0.0,0.24415,0.00019,19.85212]
[1780069348330,25.69,73846.93,0.0,0.24415,0.00019,19.85212]
[1780069348559,25.69,73846.93,0.0,0.24415,0.00019,19.85212]
[1780069349068,25.69,73832.94,0.0,0.24146,0.00019,19.72973]
[1780069349701,25.69,73832.94,0.0,0.24146,0.00019,19.72973]
[1780069349713,25.69,73832.94,0.0,0.24146,0.00019,19.72973]
[1780069349819,25.69,73832.94,0.0,0.24146,0.00019,19.72973]
[1780069350075,25.69,73831.19,0.0,0.24113,0.00019,19.71454]
[1780069350698,25.69,73831.19,0.0,0.24113,0.00019,19.71454]
[1780069351184,25.69,73838.19,0.0,0.24245,0.00019,19.77226]
[1780069351271,25.69,73838.19,0.0,0.24245,0.00019,19.77226]
[1780069351878,25.69,73838.19,0.0,0.24245,0.00019,19.77226]
[1780069351886,25.69,73838.19,0.0,0.24245,0.00019,19.77226]
[1780069351920,25.69,73838.19,0.0,0.24245,0.00019,19.77226]
[1780069352090,25.69,73838.41,0.0,0.24249,0.00019,19.77431]
[1780069352257,25.69,73838.41,0.0,0.24249,0.00019,19.77431]
[1780069352402,25.69,73838.41,0.0,0.24249,0.00019,19.77431]
[1780069352655,25.69,73838.41,0.0,0.24249,0.00019,19.77431]
[1780069352741,25.69,73838.41,0.0,0.24249,0.00019,19.77431]
[1780069353074,25.69,73838.41,0.0,0.24249,0.00019,19.77431]
[1780069353097,25.69,73836.92,0.0,0.24221,0.00019,19.76138]
[1780069353126,25.69,73836.92,0.0,0.24221,0.00019,19.76138]
[1780069353369,25.69,73836.92,0.0,0.24221,0.00019,19.76138]
[1780069353374,25.69,73836.92,0.0,0.24221,0.00019,19.76138]
[1780069353600,25.69,73836.92,0.0,0.24221,0.00019,19.76138]
[1780069353733,25.69,73836.92,0.0,0.24221,0.00019,19.76138]
[1780069353811,25.69,73836.92,0.0,0.24221,0.00019,19.76138]
[1780069354102,25.69,73832.14,0.0,0.24129,0.00019,19.71947]
[1780069355156,25.69,73827.51,0.0,0.24041,0.00019,19.67885]
[1780069356119,25.69,73825.85,0.0,0.24009,0.00019,19.66435]
[1780069357142,25.69,73807.22,0.0,0.23654,0.00019,19.49964]
[1780069357153,25.69,73807.22,0.0,0.23654,0.00019,19.49964]
[1780069357393,25.69,73807.22,0.0,0.23654,0.00019,19.49964]
[1780069357507,25.69,73807.22,0.0,0.23654,0.00019,19.49964]
[1780069357582,25.69,73807.22,0.0,0.23654,0.00019,19.49964]
[1780069357645,25.69,73807.22,0.0,0.23654,0.00019,19.49964]
[1780069357728,25.69,73807.22,0.0,0.23654,0.00019,19.49964]
[1780069358113,25.69,73807.22,0.0,0.23654,0.00019,19.49964]
[1780069358140,25.69,73807.72,0.0,0.23664,0.00019,19.50437]
[1780069359039,25.69,73807.72,0.0,0.23664,0.00019,19.50437]
[1780069359147,25.69,73818.78,0.0,0.23875,0.00019,19.60249]
[1780069359422,25.69,73818.78,0.0,0.23875,0.00019,19.60249]
[1780069360714,25.69,73824.7,0.0,0.23989,0.00019,19.65486]
[1780069360803,25.69,73815.98,0.0,0.23822,0.00019,19.57785]
[1780069361423,25.69,73815.98,0.0,0.23822,0.00019,19.57785]
[1780069361469,25.69,73804.46,0.0,0.23603,0.00019,19.47582]
[1780069364605,25.69,73803.57,0.0,0.23588,0.00019,19.46856]
[1780069364733,25.69,73803.57,0.0,0.23588,0.00019,19.46856]
[1780069365030,25.69,73794.69,0.0,0.2342,0.00019,19.38947]
[1780069365648,25.69,73794.69,0.0,0.2342,0.00019,19.38947]
[1780069365656,25.69,73794.69,0.0,0.2342,0.00019,19.38947]
[1780069366136,25.69,73794.69,0.0,0.2342,0.00019,19.38947]
[1780069365691,25.69,73784.04,0.0,0.23219,0.00019,19.2943]
[1780069366219,25.69,73784.04,0.0,0.23219,0.00019,19.2943]
[1780069367402,25.69,73785.53,0.0,0.23248,0.00019,19.30785]
[1780069367688,25.69,73785.53,0.0,0.23248,0.00019,19.30785]
[1780069367848,25.69,73785.53,0.0,0.23248,0.00019,19.30785]
[1780069367975,25.71,73788.66,0.0,0.23323,0.00019,19.34331]
[1780069369355,25.71,73788.66,0.0,0.23323,0.00019,19.34331]
[1780069369436,25.71,73788.66,0.0,0.23323,0.00019,19.34331]
[1780069369835,25.71,73788.66,0.0,0.23323,0.00019,19.34331]
[1780069369978,25.71,73788.66,0.0,0.23323,0.00019,19.34331]
[1780069370149,25.72,73809.96,0.0,0.23734,0.00019,19.53667]
[1780069370473,25.72,73809.96,0.0,0.23734,0.00019,19.53667]
[1780069371069,25.72,73806.44,0.0,0.23668,0.00019,19.50554]
[1780069372104,25.72,73806.44,0.0,0.23668,0.00019,19.50554]
[1780069372160,25.72,73792.49,0.0,0.23404,0.00019,19.38162]
[1780069372185,25.72,73792.49,0.0,0.23404,0.00019,19.38162]
[1780069372227,25.72,73792.49,0.0,0.23404,0.00019,19.38162]
[1780069372966,25.73,73795.18,0.0,0.23459,0.00019,19.40757]
[1780069373743,25.73,73795.18,0.0,0.23459,0.00019,19.40757]
[1780069373840,25.73,73793.98,0.0,0.2344,0.00019,19.39857]
[1780069375235,25.73,73793.75,0.0,0.23436,0.00019,19.39652]
[1780069375344,25.73,73793.75,0.0,0.23436,0.00019,19.39652]
[1780069376059,25.73,73793.75,0.0,0.23436,0.00019,19.39652]
[1780069376061,25.74,73782.45,0.0,0.23228,0.00019,19.29782]
[1780069377139,25.74,73782.45,0.0,0.23228,0.00019,19.29782]
[1780069377088,25.74,73773.18,0.0,0.23054,0.00019,19.21494]
[1780069378411,25.74,73774.36,0.0,0.23077,0.00019,19.22572]
[1780069379105,25.74,73776.39,0.0,0.23115,0.00019,19.24421]
[1780069380452,25.74,73772.17,0.0,0.23037,0.00019,19.20639]
[1780069381151,25.73,73759.77,0.0,0.22803,0.00019,19.09372]
[1780069382144,25.73,73742.56,0.0,0.22484,0.00018,18.93804]
[1780069382846,25.73,73742.56,0.0,0.22484,0.00018,18.93804]
[1780069382947,25.73,73737.31,0.0,0.22387,0.00018,18.89044]
[1780069384530,25.73,73745.22,0.0,0.22533,0.00018,18.96224]
[1780069384695,25.73,73745.22,0.0,0.22533,0.00018,18.96224]
[1780069388900,25.73,73740.84,0.0,0.22453,0.00018,18.92255]
[1780069389910,25.74,73736.75,0.0,0.22378,0.00018,18.88558]
[1780069390205,25.74,73736.75,0.0,0.22378,0.00018,18.88558]
[1780069391194,25.74,73732.73,0.0,0.22304,0.00018,18.84925]
[1780069394182,25.74,73717.62,0.0,0.22028,0.00018,18.7116]
[1780069396168,25.73,73706.38,0.0,0.21822,0.00018,18.60823]
[1780069397736,25.74,73702.59,0.0,0.21755,0.00018,18.57416]
[1780069398045,25.74,73702.59,0.0,0.21755,0.00018,18.57416]
[1780069398172,25.74,73702.59,0.0,0.21755,0.00018,18.57416]
[1780069398203,25.73,73688.92,0.0,0.21503,0.00018,18.44597]
[1780069398263,25.73,73688.92,0.0,0.21503,0.00018,18.44597]
[1780069398391,25.73,73688.92,0.0,0.21503,0.00018,18.44597]
[1780069399112,25.73,73675.62,0.0,0.21262,0.00018,18.32218]
[1780069399320,25.73,73675.62,0.0,0.21262,0.00018,18.32218]
[1780069399401,25.73,73675.62,0.0,0.21262,0.00018,18.32218]
[1780069399516,25.73,73675.62,0.0,0.21262,0.00018,18.32218]
[1780069399946,25.73,73675.62,0.0,0.21262,0.00018,18.32218]
[1780069399985,25.73,73675.62,0.0,0.21262,0.00018,18.32218]
[1780069400073,25.73,73675.62,0.0,0.21262,0.00018,18.32218]
[1780069400092,25.73,73675.62,0.0,0.21262,0.00018,18.32218]
[1780069400120,25.73,73675.62,0.0,0.21262,0.00018,18.32218]
[1780069400159,25.73,73675.62,0.0,0.21262,0.00018,18.32218]
[1780069400189,25.73,73675.62,0.0,0.21262,0.00018,18.32218]
[1780069400188,25.73,73671.78,0.0,0.21195,0.00018,18.28702]
[1780069400283,25.73,73671.78,0.0,0.21195,0.00018,18.28702]
[1780069400322,25.73,73671.78,0.0,0.21195,0.00018,18.28702]
[1780069400494,25.73,73671.78,0.0,0.21195,0.00018,18.28702]
[1780069400544,25.73,73671.78,0.0,0.21195,0.00018,18.28702]
[1780069400829,25.73,73671.78,0.0,0.21195,0.00018,18.28702]
[1780069400863,25.73,73671.78,0.0,0.21195,0.00018,18.28702]
[1780069401003,25.73,73669.17,0.0,0.2115,0.00018,18.26362]
[1780069402510,25.73,73669.22,0.0,0.2115,0.00018,18.26408]
[1780069402557,25.73,73669.22,0.0,0.2115,0.00018,18.26408]
[1780069402659,25.73,73670.13,0.0,0.21165,0.00018,18.27172]
[1780069403288,25.73,73670.13,0.0,0.21165,0.00018,18.27172]
[1780069404544,25.73,73675.04,0.0,0.21251,0.00018,18.31628]
[1780069404790,25.73,73669.51,0.0,0.21155,0.00018,18.26657]
[1780069406689,25.73,73669.77,0.0,0.2116,0.00018,18.26897]
[1780069406829,25.73,73669.77,0.0,0.2116,0.00018,18.26897]
[1780069406837,25.73,73669.77,0.0,0.2116,0.00018,18.26897]
[1780069406924,25.73,73669.77,0.0,0.2116,0.00018,18.26897]
[1780069407142,25.73,73685.9,0.0,0.21449,0.00018,18.41814]
[1780069407995,25.73,73685.9,0.0,0.21449,0.00018,18.41814]
[1780069408167,25.73,73685.9,0.0,0.21449,0.00018,18.41814]
[1780069408198,25.74,73696.11,0.0,0.21639,0.00018,18.51509]
[1780069408428,25.74,73696.11,0.0,0.21639,0.00018,18.51509]
[1780069408524,25.74,73696.11,0.0,0.21639,0.00018,18.51509]
[1780069409158,25.74,73701.48,0.0,0.21736,0.00018,18.56459]
[1780069409502,25.74,73701.48,0.0,0.21736,0.00018,18.56459]
[1780069409530,25.74,73701.48,0.0,0.21736,0.00018,18.56459]
[1780069409749,25.74,73701.48,0.0,0.21736,0.00018,18.56459]
[1780069410065,25.74,73707.06,0.0,0.21837,0.00018,18.6157]
[1780069410516,25.74,73707.06,0.0,0.21837,0.00018,18.6157]
[1780069410639,25.74,73707.06,0.0,0.21837,0.00018,18.6157]
[1780069412041,25.74,73712.7,0.0,0.21939,0.00018,18.66722]
[1780069412245,25.73,73719.92,0.0,0.22064,0.00018,18.72761]
[1780069412402,25.73,73719.92,0.0,0.22064,0.00018,18.72761]
[1780069412751,25.73,73719.92,0.0,0.22064,0.00018,18.72761]
[1780069412947,25.73,73719.92,0.0,0.22064,0.00018,18.72761]
[1780069413088,25.73,73719.92,0.0,0.22064,0.00018,18.72761]
[1780069413151,25.74,73744.61,0.0,0.2252,0.00018,18.95324]
[1780069413877,25.74,73744.61,0.0,0.2252,0.00018,18.95324]
[1780069414100,25.74,73744.61,0.0,0.2252,0.00018,18.95324]
[1780069414201,25.74,73746.53,0.0,0.22556,0.00018,18.97081]
[1780069414275,25.74,73746.53,0.0,0.22556,0.00018,18.97081]
[1780069414330,25.74,73746.53,0.0,0.22556,0.00018,18.97081]
[1780069414649,25.74,73746.53,0.0,0.22556,0.00018,18.97081]
[1780069416062,25.74,73732.21,0.0,0.22292,0.00018,18.84098]
[1780069416745,25.74,73732.21,0.0,0.22292,0.00018,18.84098]
[1780069416948,25.74,73716.39,0.0,0.22003,0.00018,18.69676]
[1780069418174,25.74,73716.39,0.0,0.22003,0.00018,18.69676]
[1780069418246,25.74,73716.39,0.0,0.22003,0.00018,18.69676]
[1780069418239,25.74,73710.14,0.0,0.21889,0.00018,18.63957]
[1780069418846,25.74,73710.14,0.0,0.21889,0.00018,18.63957]
[1780069418860,25.74,73710.14,0.0,0.21889,0.00018,18.63957]
[1780069418911,25.74,73710.14,0.0,0.21889,0.00018,18.63957]
[1780069419119,25.74,73710.14,0.0,0.21889,0.00018,18.63957]
[1780069419180,25.74,73710.14,0.0,0.21889,0.00018,18.63957]
[1780069419214,25.74,73711.12,0.0,0.21907,0.00018,18.64858]
[1780069419373,25.74,73711.12,0.0,0.21907,0.00018,18.64858]
[1780069419394,25.74,73711.12,0.0,0.21907,0.00018,18.64858]
[1780069419438,25.74,73711.12,0.0,0.21907,0.00018,18.64858]
[1780069419692,25.74,73711.12,0.0,0.21907,0.00018,18.64858]
[1780069423105,25.74,73714.08,0.0,0.21961,0.00018,18.6757]
[1780069423113,25.74,73714.08,0.0,0.21961,0.00018,18.6757]
[1780069423208,25.74,73714.08,0.0,0.21961,0.00018,18.6757]
[1780069423178,25.74,73719.26,0.0,0.22057,0.00018,18.72379]
[1780069425379,25.74,73723.32,0.0,0.22131,0.00018,18.76084]
[1780069425406,25.74,73723.32,0.0,0.22131,0.00018,18.76084]
[1780069425495,25.74,73723.32,0.0,0.22131,0.00018,18.76084]
[1780069425734,25.74,73723.31,0.0,0.22131,0.00018,18.76074]
[1780069426711,25.74,73723.31,0.0,0.22131,0.00018,18.76074]
[1780069426720,25.74,73723.31,0.0,0.22131,0.00018,18.76074]
[1780069426725,25.74,73723.31,0.0,0.22131,0.00018,18.76074]
[1780069426805,25.74,73723.31,0.0,0.22131,0.00018,18.76074]
[1780069427208,25.74,73723.31,0.0,0.22131,0.00018,18.76074]
[1780069427240,25.74,73723.31,0.0,0.22131,0.00018,18.76074]
[1780069427261,25.74,73734.19,0.0,0.22329,0.00018,18.85926]
[1780069429241,25.74,73734.26,0.0,0.2233,0.00018,18.85985]
[1780069429250,25.74,73734.26,0.0,0.2233,0.00018,18.85985]
[1780069429264,25.74,73734.26,0.0,0.2233,0.00018,18.85985]
[1780069430144,25.74,73731.45,0.0,0.22279,0.00018,18.83423]
[1780069431251,25.74,73731.45,0.0,0.22279,0.00018,18.83423]
[1780069432173,25.74,73725.07,0.0,0.22161,0.00018,18.77595]
[1780069433108,25.74,73725.07,0.0,0.22161,0.00018,18.77595]
[1780069433193,25.74,73725.07,0.0,0.22161,0.00018,18.77595]
[1780069433256,25.73,73717.61,0.0,0.22021,0.00018,18.70569]
[1780069435390,25.73,73711.01,0.0,0.21897,0.00018,18.64381]
[1780069435494,25.73,73711.01,0.0,0.21897,0.00018,18.64381]
[1780069435808,25.73,73709.14,0.0,0.21863,0.00018,18.62662]
[1780069436936,25.73,73709.14,0.0,0.21863,0.00018,18.62662]
[1780069437249,25.73,73706.66,0.0,0.21818,0.00018,18.60382]
[1780069437555,25.73,73706.66,0.0,0.21818,0.00018,18.60382]
[1780069437597,25.73,73706.66,0.0,0.21818,0.00018,18.60382]
[1780069438208,25.73,73691.47,0.0,0.21543,0.00018,18.46414]
[1780069438463,25.73,73691.47,0.0,0.21543,0.00018,18.46414]
[1780069438476,25.73,73691.47,0.0,0.21543,0.00018,18.46414]
[1780069438566,25.73,73691.47,0.0,0.21543,0.00018,18.46414]
[1780069439143,25.73,73682.02,0.0,0.21373,0.00018,18.37702]
[1780069440128,25.73,73672.5,0.0,0.21203,0.00018,18.28909]
[1780069442795,25.73,73672.34,0.0,0.21201,0.00018,18.28783]
[1780069443089,25.73,73642.31,0.0,0.20669,0.00018,18.00926]
[1780069443601,25.73,73642.31,0.0,0.20669,0.00018,18.00926]
[1780069443639,25.73,73642.31,0.0,0.20669,0.00018,18.00926]
[1780069443730,25.73,73642.31,0.0,0.20669,0.00018,18.00926]
[1780069443903,25.73,73642.31,0.0,0.20669,0.00018,18.00926]
[1780069445760,25.73,73639.92,0.0,0.20628,0.00018,17.98727]
[1780069445885,25.73,73639.92,0.0,0.20628,0.00018,17.98727]
[1780069445928,25.73,73638.77,0.0,0.20607,0.00018,17.97654]
[1780069447451,25.73,73642.94,0.0,0.20681,0.00018,18.01548]
[1780069447494,25.73,73642.94,0.0,0.20681,0.00018,18.01548]
[1780069447502,25.73,73642.94,0.0,0.20681,0.00018,18.01548]
[1780069447590,25.73,73642.94,0.0,0.20681,0.00018,18.01548]
[1780069447721,25.73,73642.94,0.0,0.20681,0.00018,18.01548]
[1780069447756,25.73,73642.94,0.0,0.20681,0.00018,18.01548]
[1780069447766,25.73,73642.94,0.0,0.20681,0.00018,18.01548]
[1780069447811,25.73,73642.94,0.0,0.20681,0.00018,18.01548]
[1780069448246,25.73,73642.94,0.0,0.20681,0.00018,18.01548]
[1780069448275,25.73,73642.94,0.0,0.20681,0.00018,18.01548]
[1780069447923,25.73,73642.94,0.0,0.20681,0.00018,18.01536]
[1780069448457,25.73,73642.94,0.0,0.20681,0.00018,18.01536]
[1780069448486,25.73,73642.94,0.0,0.20681,0.00018,18.01536]
[1780069448582,25.73,73642.94,0.0,0.20681,0.00018,18.01536]
[1780069448609,25.73,73642.94,0.0,0.20681,0.00018,18.01536]
[1780069448931,25.73,73635.62,0.0,0.20551,0.00018,17.94672]
[1780069449944,25.73,73635.62,0.0,0.20551,0.00018,17.94672]
[1780069449981,25.73,73635.62,0.0,0.20551,0.00018,17.94672]
[1780069450018,25.73,73639.13,0.0,0.20613,0.00018,17.9794]
[1780069450882,25.73,73639.13,0.0,0.20613,0.00018,17.9794]
[1780069451886,25.73,73639.91,0.0,0.20626,0.00018,17.98656]
[1780069451893,25.73,73639.91,0.0,0.20626,0.00018,17.98656]
[1780069451958,25.73,73639.91,0.0,0.20626,0.00018,17.98656]
[1780069452244,25.73,73639.99,0.0,0.20627,0.00018,17.98719]
[1780069452380,25.73,73639.99,0.0,0.20627,0.00018,17.98719]
[1780069452515,25.73,73639.99,0.0,0.20627,0.00018,17.98719]
[1780069453011,25.73,73639.99,0.0,0.20627,0.00018,17.98719]
[1780069453106,25.73,73640.27,0.0,0.20632,0.00018,17.98967]
[1780069455403,25.73,73645.41,0.0,0.20725,0.00018,18.03884]
[1780069455440,25.73,73645.41,0.0,0.20725,0.00018,18.03884]
[1780069455444,25.73,73645.41,0.0,0.20725,0.00018,18.03884]
[1780069455806,25.73,73645.41,0.0,0.20725,0.00018,18.03884]
[1780069456148,25.73,73645.41,0.0,0.20725,0.00018,18.03884]
[1780069456247,25.73,73642.98,0.0,0.20682,0.00018,18.01621]
[1780069457076,25.73,73656.93,0.0,0.20929,0.00018,18.14634]
[1780069458071,25.73,73656.93,0.0,0.20929,0.00018,18.14634]
[1780069458145,25.73,73656.93,0.0,0.20929,0.00018,18.14634]
[1780069458246,25.73,73663.58,0.0,0.21048,0.00018,18.20829]
[1780069459279,25.73,73663.58,0.0,0.21048,0.00018,18.20829]
[1780069459317,25.73,73663.58,0.0,0.21048,0.00018,18.20829]
[1780069459351,25.73,73671.73,0.0,0.21193,0.00018,18.28365]
[1780069459387,25.73,73671.73,0.0,0.21193,0.00018,18.28365]
[1780069459425,25.73,73671.73,0.0,0.21193,0.00018,18.28365]
[1780069459955,25.73,73671.73,0.0,0.21193,0.00018,18.28365]
[1780069460254,25.73,73678.36,0.0,0.21311,0.00018,18.3448]
[1780069462050,25.73,73677.19,0.0,0.2129,0.00018,18.33399]
[1780069462183,25.73,73677.19,0.0,0.2129,0.00018,18.33399]
[1780069462224,25.73,73674.56,0.0,0.21243,0.00018,18.30948]
[1780069462327,25.73,73674.56,0.0,0.21243,0.00018,18.30948]
[1780069462417,25.73,73674.56,0.0,0.21243,0.00018,18.30948]
[1780069463159,25.73,73663.73,0.0,0.21049,0.00018,18.20902]
[1780069465683,25.73,73664.26,0.0,0.21058,0.00018,18.21347]
[1780069465698,25.73,73664.26,0.0,0.21058,0.00018,18.21347]
[1780069465805,25.73,73664.26,0.0,0.21058,0.00018,18.21347]
[1780069466058,25.73,73664.45,0.0,0.2106,0.00018,18.21489]
[1780069468330,25.73,73665.98,0.0,0.21087,0.00018,18.22891]
[1780069468336,25.73,73665.98,0.0,0.21087,0.00018,18.22891]
[1780069468492,25.73,73665.98,0.0,0.21087,0.00018,18.22891]
[1780069468934,25.73,73665.98,0.0,0.21087,0.00018,18.22891]
[1780069469256,25.73,73671.88,0.0,0.21192,0.00018,18.28339]
[1780069474188,25.72,73680.53,0.0,0.21333,0.00018,18.35398]
[1780069474221,25.72,73680.53,0.0,0.21333,0.00018,18.35398]
[1780069474226,25.72,73683.2,0.0,0.2138,0.00018,18.37834]
[1780069474352,25.72,73683.2,0.0,0.2138,0.00018,18.37834]
[1780069474385,25.72,73683.2,0.0,0.2138,0.00018,18.37834]
[1780069474413,25.72,73683.2,0.0,0.2138,0.00018,18.37834]
[1780069474440,25.72,73683.2,0.0,0.2138,0.00018,18.37834]
[1780069474557,25.72,73683.2,0.0,0.2138,0.00018,18.37834]
[1780069474565,25.72,73683.2,0.0,0.2138,0.00018,18.37834]
[1780069474576,25.72,73683.2,0.0,0.2138,0.00018,18.37834]
[1780069474646,25.72,73683.2,0.0,0.2138,0.00018,18.37834]
[1780069474704,25.72,73683.2,0.0,0.2138,0.00018,18.37834]
[1780069475132,25.71,73683.2,0.0,0.21379,0.00018,18.37787]
[1780069475445,25.71,73683.2,0.0,0.21379,0.00018,18.37787]
[1780069475535,25.71,73683.2,0.0,0.21379,0.00018,18.37787]
[1780069475574,25.71,73683.2,0.0,0.21379,0.00018,18.37787]
[1780069476139,25.71,73690.67,0.0,0.21513,0.00018,18.44678]
[1780069476627,25.71,73690.67,0.0,0.21513,0.00018,18.44678]
[1780069476636,25.71,73690.67,0.0,0.21513,0.00018,18.44678]
[1780069476732,25.71,73690.67,0.0,0.21513,0.00018,18.44678]
[1780069477145,25.71,73684.72,0.0,0.21406,0.00018,18.39165]
[1780069478621,25.71,73683.54,0.0,0.21384,0.00018,18.3804]
[1780069478624,25.71,73683.54,0.0,0.21384,0.00018,18.3804]
[1780069478695,25.71,73683.54,0.0,0.21384,0.00018,18.3804]
[1780069479162,25.71,73687.21,0.0,0.2145,0.00018,18.41427]
[1780069480675,25.71,73681.39,0.0,0.21345,0.00018,18.36033]
[1780069480679,25.71,73681.39,0.0,0.21345,0.00018,18.36033]
[1780069480768,25.71,73681.39,0.0,0.21345,0.00018,18.36033]
[1780069481289,25.71,73677.92,0.0,0.21283,0.00018,18.3281]
[1780069481933,25.71,73677.92,0.0,0.21283,0.00018,18.3281]
[1780069481939,25.71,73677.92,0.0,0.21283,0.00018,18.3281]
[1780069481950,25.71,73677.92,0.0,0.21283,0.00018,18.3281]
[1780069482033,25.71,73677.92,0.0,0.21283,0.00018,18.3281]
[1780069482193,25.71,73671.44,0.0,0.21167,0.00018,18.268]
[1780069482716,25.71,73671.44,0.0,0.21167,0.00018,18.268]
[1780069482721,25.71,73671.44,0.0,0.21167,0.00018,18.268]
[1780069482828,25.71,73671.44,0.0,0.21167,0.00018,18.268]
[1780069482840,25.71,73671.44,0.0,0.21167,0.00018,18.268]
[1780069483285,25.71,73665.81,0.0,0.21066,0.00018,18.2157]
[1780069484788,25.71,73663.54,0.0,0.21026,0.00018,18.19464]
[1780069485287,25.71,73666.47,0.0,0.21078,0.00018,18.22183]
[1780069486851,25.71,73671.35,0.0,0.21164,0.00018,18.26696]
[1780069486861,25.71,73671.35,0.0,0.21164,0.00018,18.26696]
[1780069486975,25.71,73671.35,0.0,0.21164,0.00018,18.26696]
[1780069487217,25.71,73671.35,0.0,0.21164,0.00018,18.26696]
[1780069488897,25.71,73673.65,0.0,0.21205,0.00018,18.28805]
[1780069488999,25.71,73673.65,0.0,0.21205,0.00018,18.28805]
[1780069489172,25.71,73673.65,0.0,0.21205,0.00018,18.28805]
[1780069489345,25.71,73673.65,0.0,0.21205,0.00018,18.28805]
[1780069489237,25.71,73673.17,0.0,0.21196,0.00018,18.28337]
[1780069490061,25.71,73673.17,0.0,0.21196,0.00018,18.28337]
[1780069490147,25.71,73673.17,0.0,0.21196,0.00018,18.28337]
[1780069490247,25.71,73674.09,0.0,0.21212,0.00018,18.29168]
[1780069492060,25.71,73674.22,0.0,0.21214,0.00018,18.29283]
[1780069492111,25.71,73674.22,0.0,0.21214,0.00018,18.29283]
[1780069492217,25.71,73674.22,0.0,0.21214,0.00018,18.29283]
[1780069492271,25.71,73677.21,0.0,0.21268,0.00018,18.3205]
[1780069492561,25.71,73677.21,0.0,0.21268,0.00018,18.3205]
[1780069492617,25.71,73677.21,0.0,0.21268,0.00018,18.3205]
[1780069492851,25.71,73677.21,0.0,0.21268,0.00018,18.3205]
[1780069493339,25.71,73719.46,0.0,0.22032,0.00018,18.70918]
[1780069493482,25.71,73719.46,0.0,0.22032,0.00018,18.70918]
[1780069493688,25.71,73719.46,0.0,0.22032,0.00018,18.70918]
[1780069494090,25.71,73719.46,0.0,0.22032,0.00018,18.70918]
[1780069494244,25.71,73719.46,0.0,0.22032,0.00018,18.70918]
[1780069494276,25.71,73727.48,0.0,0.22178,0.00018,18.78226]
[1780069496822,25.71,73729.81,0.0,0.2222,0.00018,18.803]
[1780069497297,25.71,73728.75,0.0,0.222,0.00018,18.79308]
[1780069499236,25.71,73725.74,0.0,0.22145,0.00018,18.76563]
[1780069499295,25.71,73725.74,0.0,0.22145,0.00018,18.76563]
[1780069499338,25.71,73727.55,0.0,0.22177,0.00018,18.78192]
[1780069500543,25.71,73727.27,0.0,0.22172,0.00018,18.77912]
[1780069500605,25.71,73727.27,0.0,0.22172,0.00018,18.77912]
[1780069500661,25.71,73727.27,0.0,0.22172,0.00018,18.77912]
[1780069500776,25.71,73727.27,0.0,0.22172,0.00018,18.77912]
[1780069501230,25.71,73727.27,0.0,0.22172,0.00018,18.77912]
[1780069501251,25.71,73727.27,0.0,0.22172,0.00018,18.77912]
[1780069501296,25.71,73727.27,0.0,0.22172,0.00018,18.77912]
[1780069501334,25.71,73716.98,0.0,0.21983,0.00018,18.68461]
[1780069503780,25.71,73711.78,0.0,0.21887,0.00018,18.63674]
[1780069504346,25.71,73712.51,0.0,0.21901,0.00018,18.64335]
[1780069505392,25.71,73712.51,0.0,0.21901,0.00018,18.64335]
[1780069505399,25.7,73718.87,0.0,0.22016,0.00018,18.70143]
[1780069505417,25.7,73718.87,0.0,0.22016,0.00018,18.70143]
[1780069505423,25.7,73718.87,0.0,0.22016,0.00018,18.70143]
[1780069505471,25.7,73718.87,0.0,0.22016,0.00018,18.70143]
[1780069507103,25.7,73718.94,0.0,0.22017,0.00018,18.70192]
[1780069507378,25.7,73724.57,0.0,0.2212,0.00018,18.7532]
[1780069507607,25.7,73724.57,0.0,0.2212,0.00018,18.7532]
[1780069508312,25.7,73724.57,0.0,0.2212,0.00018,18.7532]
[1780069508385,25.7,73724.49,0.0,0.22118,0.00018,18.75226]
[1780069508600,25.7,73724.49,0.0,0.22118,0.00018,18.75226]
[1780069508675,25.7,73724.49,0.0,0.22118,0.00018,18.75226]
[1780069508747,25.7,73724.49,0.0,0.22118,0.00018,18.75226]
[1780069509385,25.7,73739.58,0.0,0.22395,0.00018,18.88968]
[1780069513631,25.7,73741.36,0.0,0.22427,0.00018,18.90562]
[1780069514181,25.7,73741.36,0.0,0.22427,0.00018,18.90562]
[1780069514229,25.7,73741.36,0.0,0.22427,0.00018,18.90562]
[1780069514272,25.7,73732.12,0.0,0.22257,0.00018,18.82161]
[1780069515143,25.7,73732.12,0.0,0.22257,0.00018,18.82161]
[1780069515773,25.7,73733.52,0.0,0.22283,0.00018,18.83438]
[1780069515829,25.7,73733.52,0.0,0.22283,0.00018,18.83438]
[1780069515850,25.7,73736.71,0.0,0.22342,0.00018,18.86341]
[1780069517790,25.7,73736.71,0.0,0.22342,0.00018,18.86341]
[1780069518409,25.7,73736.71,0.0,0.22342,0.00018,18.86341]
[1780069518511,25.7,73736.7,0.0,0.22341,0.00018,18.86326]
[1780069518643,25.7,73736.7,0.0,0.22341,0.00018,18.86326]
[1780069518852,25.7,73736.7,0.0,0.22341,0.00018,18.86326]
[1780069518895,25.7,73736.7,0.0,0.22341,0.00018,18.86326]
[1780069518940,25.7,73736.7,0.0,0.22341,0.00018,18.86326]
[1780069518990,25.7,73736.7,0.0,0.22341,0.00018,18.86326]
[1780069519180,25.7,73736.7,0.0,0.22341,0.00018,18.86326]
[1780069519304,25.7,73715.99,0.0,0.21962,0.00018,18.67409]
[1780069519664,25.7,73715.99,0.0,0.21962,0.00018,18.67409]
[1780069519706,25.7,73715.99,0.0,0.21962,0.00018,18.67409]
[1780069519934,25.7,73715.99,0.0,0.21962,0.00018,18.67409]
[1780069519959,25.7,73715.99,0.0,0.21962,0.00018,18.67409]
[1780069520109,25.7,73715.99,0.0,0.21962,0.00018,18.67409]
[1780069520120,25.7,73715.99,0.0,0.21962,0.00018,18.67409]
[1780069520161,25.7,73715.99,0.0,0.21962,0.00018,18.67409]
[1780069520216,25.7,73715.99,0.0,0.21962,0.00018,18.67409]
[1780069520340,25.7,73715.99,0.0,0.21962,0.00018,18.67409]
[1780069520387,25.7,73715.99,0.0,0.21962,0.00018,18.67409]
[1780069520351,25.7,73703.45,0.0,0.21733,0.00018,18.55898]
[1780069520483,25.7,73702.3,0.0,0.21713,0.00018,18.54841]
[1780069521863,25.7,73702.3,0.0,0.21713,0.00018,18.54841]
[1780069524739,25.7,73694.79,0.0,0.21576,0.00018,18.47903]
[1780069524859,25.7,73694.79,0.0,0.21576,0.00018,18.47903]
[1780069525276,25.7,73693.22,0.0,0.21548,0.00018,18.46441]
[1780069525902,25.7,73683.8,0.0,0.21378,0.00018,18.37737]
[1780069530099,25.7,73689.97,0.0,0.21488,0.00018,18.43403]
[1780069530115,25.7,73689.97,0.0,0.21488,0.00018,18.43403]
[1780069530176,25.7,73689.97,0.0,0.21488,0.00018,18.43403]
[1780069530274,25.7,73693.38,0.0,0.21549,0.00018,18.46531]
[1780069532152,25.7,73694.49,0.0,0.21569,0.00018,18.47534]
[1780069532375,25.7,73692.9,0.0,0.21537,0.00018,18.45653]
[1780069534426,25.7,73682.79,0.0,0.21354,0.00018,18.36274]
[1780069535429,25.7,73672.64,0.0,0.21172,0.00018,18.26859]
[1780069538303,25.7,73677.29,0.0,0.21254,0.00018,18.3113]
[1780069538314,25.7,73677.29,0.0,0.21254,0.00018,18.3113]
[1780069538390,25.7,73677.29,0.0,0.21254,0.00018,18.3113]
[1780069538998,25.7,73670.57,0.0,0.21134,0.00018,18.24904]
[1780069539433,25.7,73666.86,0.0,0.21068,0.00018,18.21454]
[1780069540373,25.7,73666.86,0.0,0.21068,0.00018,18.21454]
[1780069540384,25.7,73660.36,0.0,0.20952,0.00018,18.15415]
[1780069542414,25.7,73657.67,0.0,0.20905,0.00018,18.12916]
[1780069542418,25.7,73657.67,0.0,0.20905,0.00018,18.12916]
[1780069542439,25.7,73657.67,0.0,0.20905,0.00018,18.12916]
[1780069542420,25.7,73661.59,0.0,0.20974,0.00018,18.16571]
[1780069543340,25.7,73661.6,0.0,0.20975,0.00018,18.16593]
[1780069544474,25.7,73662.35,0.0,0.20988,0.00018,18.17298]
[1780069544539,25.7,73662.35,0.0,0.20988,0.00018,18.17298]
[1780069544624,25.7,73662.35,0.0,0.20988,0.00018,18.17298]
[1780069544641,25.7,73662.35,0.0,0.20988,0.00018,18.17298]
[1780069544766,25.7,73662.35,0.0,0.20988,0.00018,18.17298]
[1780069545268,25.7,73664.92,0.0,0.21034,0.00018,18.19694]
[1780069546488,25.7,73664.92,0.0,0.21034,0.00018,18.19694]
[1780069546561,25.7,73671.68,0.0,0.21156,0.00018,18.2602]
[1780069547238,25.7,73671.68,0.0,0.21156,0.00018,18.2602]
[1780069547297,25.7,73728.2,0.0,0.22178,0.00018,18.78012]
[1780069548266,25.7,73728.2,0.0,0.22178,0.00018,18.78012]
[1780069548501,25.7,73734.22,0.0,0.22289,0.00018,18.83502]
[1780069548795,25.7,73734.22,0.0,0.22289,0.00018,18.83502]
[1780069548916,25.7,73734.22,0.0,0.22289,0.00018,18.83502]
[1780069549074,25.7,73734.22,0.0,0.22289,0.00018,18.83502]
[1780069549296,25.7,73734.22,0.0,0.22289,0.00018,18.83502]
[1780069549370,25.7,73734.22,0.0,0.22289,0.00018,18.83502]
[1780069549394,25.7,73736.8,0.0,0.22337,0.00018,18.85859]
[1780069549524,25.7,73736.8,0.0,0.22337,0.00018,18.85859]
[1780069549604,25.7,73736.8,0.0,0.22337,0.00018,18.85859]
[1780069549728,25.7,73736.8,0.0,0.22337,0.00018,18.85859]
[1780069549856,25.7,73736.8,0.0,0.22337,0.00018,18.85859]
[1780069550012,25.7,73736.8,0.0,0.22337,0.00018,18.85859]
[1780069550396,25.7,73736.8,0.0,0.22337,0.00018,18.85859]
[1780069550387,25.7,73726.18,0.0,0.22142,0.00018,18.76181]
[1780069551155,25.7,73726.18,0.0,0.22142,0.00018,18.76181]
[1780069551176,25.7,73724.14,0.0,0.22104,0.00018,18.74283]
[1780069555386,25.7,73722.37,0.0,0.22071,0.00018,18.7265]
[1780069555421,25.7,73722.37,0.0,0.22071,0.00018,18.7265]
[1780069560429,25.7,73730.18,0.0,0.22213,0.00018,18.79749]
[1780069563417,25.7,73735.21,0.0,0.22305,0.00018,18.84296]
[1780069563162,25.7,73748.19,0.0,0.22544,0.00019,18.96093]
[1780069563592,25.7,73748.19,0.0,0.22544,0.00019,18.96093]
[1780069563662,25.7,73748.19,0.0,0.22544,0.00019,18.96093]
[1780069565494,25.7,73749.25,0.0,0.22564,0.00019,18.97054]
[1780069565520,25.7,73750.31,0.0,0.22583,0.00019,18.98002]
[1780069566020,25.7,73747.72,0.0,0.22535,0.00018,18.9564]
[1780069567259,25.7,73747.72,0.0,0.22535,0.00018,18.9564]
[1780069567385,25.7,73744.99,0.0,0.22484,0.00018,18.93148]
[1780069570437,25.7,73736.9,0.0,0.22335,0.00018,18.85774]
[1780069570449,25.69,73729.39,0.0,0.22196,0.00018,18.78916]
[1780069573016,25.69,73725.95,0.0,0.22133,0.00018,18.75773]
[1780069573317,25.69,73725.95,0.0,0.22133,0.00018,18.75773]
[1780069573430,25.69,73725.95,0.0,0.22133,0.00018,18.75773]
[1780069573431,25.69,73726.61,0.0,0.22145,0.00018,18.76376]
[1780069575371,25.69,73726.61,0.0,0.22145,0.00018,18.76375]
[1780069575450,25.69,73726.61,0.0,0.22145,0.00018,18.76375]
[1780069577426,25.69,73733.18,0.0,0.22266,0.00018,18.82379]
[1780069579254,25.69,73731.76,0.0,0.2224,0.00018,18.8109]
[1780069579316,25.69,73731.76,0.0,0.2224,0.00018,18.8109]
[1780069579474,25.69,73731.76,0.0,0.2224,0.00018,18.8109]
[1780069579506,25.69,73731.76,0.0,0.2224,0.00018,18.8109]
[1780069579612,25.7,73729.07,0.0,0.22191,0.00018,18.78641]
[1780069580077,25.7,73729.07,0.0,0.22191,0.00018,18.78641]
[1780069581591,25.7,73733.74,0.0,0.22277,0.00018,18.82916]
[1780069581629,25.7,73733.74,0.0,0.22277,0.00018,18.82916]
[1780069582360,25.7,73733.74,0.0,0.22277,0.00018,18.82916]
[1780069582425,25.7,73733.74,0.0,0.22277,0.00018,18.82916]
[1780069582461,25.7,73734.3,0.0,0.22287,0.00018,18.83426]
[1780069583413,25.7,73721.79,0.0,0.22058,0.00018,18.72012]
[1780069585672,25.7,73721.71,0.0,0.22057,0.00018,18.71954]
[1780069585691,25.7,73721.71,0.0,0.22057,0.00018,18.71954]
[1780069585701,25.7,73721.71,0.0,0.22057,0.00018,18.71954]
[1780069586093,25.7,73721.71,0.0,0.22057,0.00018,18.71954]
[1780069586177,25.7,73721.71,0.0,0.22057,0.00018,18.71954]
[1780069586285,25.7,73726.21,0.0,0.22139,0.00018,18.76078]
[1780069587726,25.7,73726.21,0.0,0.2214,0.00018,18.76092]
[1780069588188,25.7,73726.21,0.0,0.2214,0.00018,18.76092]
[1780069588260,25.7,73726.21,0.0,0.2214,0.00018,18.76092]
[1780069588307,25.7,73729.79,0.0,0.22206,0.00018,18.79367]
[1780069589765,25.7,73729.79,0.0,0.22206,0.00018,18.79372]
[1780069589818,25.7,73729.79,0.0,0.22206,0.00018,18.79372]
[1780069591441,25.7,73728.57,0.0,0.22183,0.00018,18.78263]
[1780069591504,25.7,73726.47,0.0,0.22142,0.00018,18.75964]
[1780069592445,25.7,73726.47,0.0,0.22142,0.00018,18.75964]
[1780069592467,25.7,73706.4,0.0,0.21776,0.00018,18.57585]
[1780069592709,25.7,73706.4,0.0,0.21776,0.00018,18.57585]
[1780069593480,25.7,73706.4,0.0,0.21776,0.00018,18.57585]
[1780069593320,25.7,73690.19,0.0,0.21483,0.00018,18.42651]
[1780069593671,25.7,73690.19,0.0,0.21483,0.00018,18.42651]
[1780069593917,25.7,73690.19,0.0,0.21483,0.00018,18.42651]
[1780069594034,25.7,73690.19,0.0,0.21483,0.00018,18.42651]
[1780069594082,25.7,73690.19,0.0,0.21483,0.00018,18.42651]
[1780069594304,25.7,73690.19,0.0,0.21483,0.00018,18.42651]
[1780069594355,25.7,73690.3,0.0,0.21485,0.00018,18.42762]
[1780069594727,25.7,73690.3,0.0,0.21485,0.00018,18.42762]
[1780069594735,25.7,73690.3,0.0,0.21485,0.00018,18.42762]
[1780069595076,25.7,73690.3,0.0,0.21485,0.00018,18.42762]
[1780069599098,25.7,73683.84,0.0,0.21368,0.00018,18.36753]
[1780069602737,25.7,73678.26,0.0,0.21267,0.00018,18.31567]
[1780069602835,25.7,73678.26,0.0,0.21267,0.00018,18.31567]
[1780069604180,25.7,73678.48,0.0,0.21271,0.00018,18.31759]
[1780069604249,25.7,73678.48,0.0,0.21271,0.00018,18.31759]
[1780069604350,25.7,73679.84,0.0,0.21295,0.00018,18.33012]
[1780069605957,25.69,73679.84,0.0,0.21295,0.00018,18.33002]
[1780069606253,25.69,73679.84,0.0,0.21295,0.00018,18.33002]
[1780069606283,25.69,73679.84,0.0,0.21295,0.00018,18.33002]
[1780069607156,25.69,73685.81,0.0,0.21402,0.00018,18.38514]
[1780069607293,25.69,73685.81,0.0,0.21402,0.00018,18.38514]
[1780069607328,25.69,73691.22,0.0,0.21499,0.00018,18.43501]
[1780069610384,25.69,73696.34,0.0,0.21592,0.00018,18.48222]
[1780069610493,25.69,73696.34,0.0,0.21592,0.00018,18.48222]
[1780069610464,25.69,73699.0,0.0,0.2164,0.00018,18.50664]
[1780069612427,25.69,73699.0,0.0,0.21639,0.00018,18.50657]
[1780069612442,25.69,73699.12,0.0,0.21642,0.00018,18.50771]
[1780069616517,25.69,73693.73,0.0,0.21545,0.00018,18.45821]
[1780069616524,25.69,73693.73,0.0,0.21545,0.00018,18.45821]
[1780069616548,25.69,73693.73,0.0,0.21545,0.00018,18.45821]
[1780069617227,25.7,73693.41,0.0,0.21539,0.00018,18.45545]
[1780069620248,25.7,73702.78,0.0,0.21709,0.00018,18.54198]
[1780069621025,25.7,73702.78,0.0,0.21709,0.00018,18.54198]
[1780069621536,25.7,73694.43,0.0,0.21558,0.00018,18.46512]
[1780069623684,25.7,73688.69,0.0,0.21455,0.00018,18.41232]
[1780069623703,25.7,73688.69,0.0,0.21455,0.00018,18.41232]
[1780069623707,25.7,73688.69,0.0,0.21455,0.00018,18.41232]
[1780069624756,25.7,73682.76,0.0,0.21349,0.00018,18.35769]
[1780069624859,25.7,73682.76,0.0,0.21349,0.00018,18.35769]
[1780069625392,25.7,73682.76,0.0,0.21349,0.00018,18.35769]
[1780069626094,25.7,73686.76,0.0,0.21421,0.00018,18.39467]
[1780069626173,25.7,73686.76,0.0,0.21421,0.00018,18.39467]
[1780069626294,25.7,73686.76,0.0,0.21421,0.00018,18.39475]
[1780069626807,25.7,73686.76,0.0,0.21421,0.00018,18.39475]
[1780069627528,25.7,73697.32,0.0,0.21611,0.00018,18.49233]
[1780069628159,25.7,73697.32,0.0,0.21611,0.00018,18.49233]
[1780069628192,25.7,73697.32,0.0,0.21611,0.00018,18.49233]
[1780069628452,25.7,73699.98,0.0,0.2166,0.00018,18.51693]
[1780069632342,25.7,73683.63,0.0,0.21365,0.00018,18.36627]
[1780069633414,25.7,73674.57,0.0,0.21203,0.00018,18.28258]
[1780069636020,25.7,73671.46,0.0,0.21148,0.00018,18.2538]
[1780069636028,25.7,73671.46,0.0,0.21148,0.00018,18.2538]
[1780069636541,25.7,73672.4,0.0,0.21165,0.00018,18.26251]
[1780069637070,25.7,73672.4,0.0,0.21165,0.00018,18.26251]
[1780069637581,25.7,73652.8,0.0,0.20816,0.00018,18.08037]
[1780069638379,25.7,73652.8,0.0,0.20816,0.00018,18.08037]
[1780069638398,25.7,73652.8,0.0,0.20816,0.00018,18.08037]
[1780069639171,25.7,73650.68,0.0,0.20779,0.00018,18.06061]
[1780069639398,25.7,73650.42,0.0,0.20774,0.00018,18.05837]
[1780069641008,25.7,73654.87,0.0,0.20853,0.00018,18.09984]
[1780069641149,25.7,73654.87,0.0,0.20853,0.00018,18.09984]
[1780069641210,25.7,73654.87,0.0,0.20853,0.00018,18.09984]
[1780069641526,25.7,73648.76,0.0,0.20745,0.00018,18.04287]
[1780069643274,25.7,73645.83,0.0,0.20693,0.00018,18.01551]
[1780069643334,25.7,73645.83,0.0,0.20693,0.00018,18.01551]
[1780069643426,25.7,73645.83,0.0,0.20693,0.00018,18.01533]
[1780069645325,25.7,73644.2,0.0,0.20664,0.00018,17.99998]
[1780069645492,25.7,73641.8,0.0,0.20621,0.00018,17.97744]
[1780069649429,25.7,73644.16,0.0,0.20662,0.00018,17.99915]
[1780069649455,25.7,73644.16,0.0,0.20662,0.00018,17.99915]
[1780069650882,25.7,73643.47,0.0,0.2065,0.00018,17.99244]
[1780069650986,25.7,73643.47,0.0,0.2065,0.00018,17.99244]
[1780069651482,25.7,73643.47,0.0,0.20646,0.00018,17.98838]
[1780069655512,25.69,73634.75,0.0,0.20492,0.00018,17.90653]
[1780069655845,25.69,73634.75,0.0,0.20492,0.00018,17.90653]
[1780069656520,25.69,73644.25,0.0,0.20659,0.00018,17.99527]
[1780069657695,25.69,73647.54,0.0,0.20717,0.00018,18.02591]
[1780069657707,25.69,73647.54,0.0,0.20717,0.00018,18.02591]
[1780069657717,25.69,73647.54,0.0,0.20717,0.00018,18.02591]
[1780069658533,25.69,73647.54,0.0,0.20717,0.00018,18.02591]
[1780069659538,25.69,73650.9,0.0,0.20776,0.00018,18.05694]
[1780069659744,25.69,73650.9,0.0,0.20776,0.00018,18.05694]
[1780069660557,25.69,73655.75,0.0,0.20861,0.00018,18.10197]
[1780069662588,25.69,73664.71,0.0,0.2102,0.00018,18.18512]
[1780069664029,25.69,73664.62,0.0,0.21019,0.00018,18.18424]
[1780069664074,25.69,73664.62,0.0,0.21019,0.00018,18.18424]
[1780069664105,25.69,73664.62,0.0,0.21019,0.00018,18.18424]
[1780069664246,25.69,73664.62,0.0,0.21019,0.00018,18.18424]
[1780069664581,25.69,73664.64,0.0,0.21019,0.00018,18.18445]
[1780069665934,25.69,73670.24,0.0,0.21119,0.00018,18.23645]
[1780069666056,25.69,73670.24,0.0,0.21119,0.00018,18.23645]
[1780069666596,25.69,73669.99,0.0,0.21114,0.00018,18.23408]
[1780069667984,25.69,73668.12,0.0,0.21081,0.00018,18.21669]
[1780069668082,25.69,73668.12,0.0,0.21081,0.00018,18.21669]
[1780069668610,25.69,73668.63,0.0,0.2109,0.00018,18.22141]
[1780069668853,25.69,73668.63,0.0,0.2109,0.00018,18.22141]
[1780069669617,25.69,73668.18,0.0,0.21082,0.00018,18.21721]
[1780069670042,25.69,73668.18,0.0,0.21082,0.00018,18.21721]
[1780069670056,25.69,73668.18,0.0,0.21082,0.00018,18.21721]
[1780069670126,25.69,73668.18,0.0,0.21082,0.00018,18.21721]
[1780069670314,25.69,73668.18,0.0,0.21082,0.00018,18.21721]
[1780069670624,25.69,73660.53,0.0,0.20946,0.00018,18.14613]
[1780069672085,25.69,73661.77,0.0,0.20968,0.00018,18.15772]
[1780069672638,25.69,73662.22,0.0,0.20976,0.00018,18.16179]
[1780069674143,25.69,73663.94,0.0,0.21006,0.00018,18.17766]
[1780069674193,25.69,73663.94,0.0,0.21006,0.00018,18.17766]
[1780069674293,25.69,73661.9,0.0,0.20969,0.00018,18.15856]
[1780069676186,25.69,73659.86,0.0,0.20933,0.00018,18.13948]
[1780069676576,25.69,73660.44,0.0,0.20943,0.00018,18.14493]
[1780069678259,25.69,73662.29,0.0,0.20976,0.00018,18.16219]
[1780069678268,25.69,73662.29,0.0,0.20976,0.00018,18.16219]
[1780069680316,25.69,73662.04,0.0,0.20972,0.00018,18.15994]
[1780069680333,25.69,73662.04,0.0,0.20972,0.00018,18.15994]
[1780069680338,25.69,73662.04,0.0,0.20972,0.00018,18.15994]
[1780069680377,25.69,73662.04,0.0,0.20972,0.00018,18.15994]
[1780069680939,25.69,73660.51,0.0,0.20945,0.00018,18.14575]
[1780069681579,25.69,73661.94,0.0,0.2097,0.00018,18.1591]
[1780069682777,25.69,73665.07,0.0,0.21026,0.00018,18.18821]
[1780069682784,25.69,73665.07,0.0,0.21026,0.00018,18.18821]
[1780069682825,25.69,73665.07,0.0,0.21026,0.00018,18.18821]
[1780069684222,25.69,73673.31,0.0,0.21173,0.00018,18.26457]
[1780069684524,25.69,73673.31,0.0,0.21173,0.00018,18.26457]
[1780069684624,25.69,73681.35,0.0,0.21317,0.00018,18.33902]
[1780069684746,25.69,73681.35,0.0,0.21317,0.00018,18.33902]
[1780069684779,25.69,73681.35,0.0,0.21317,0.00018,18.33902]
[1780069684872,25.69,73681.35,0.0,0.21317,0.00018,18.33902]
[1780069684923,25.69,73681.35,0.0,0.21317,0.00018,18.33902]
[1780069685028,25.69,73681.35,0.0,0.21317,0.00018,18.33902]
[1780069685234,25.69,73681.35,0.0,0.21317,0.00018,18.33902]
[1780069685295,25.69,73692.33,0.0,0.21514,0.00018,18.44016]
[1780069686547,25.69,73692.33,0.0,0.21514,0.00018,18.44016]
[1780069686572,25.69,73695.69,0.0,0.21574,0.00018,18.47114]
[1780069686683,25.69,73695.69,0.0,0.21574,0.00018,18.47114]
[1780069686906,25.69,73695.69,0.0,0.21574,0.00018,18.47114]
[1780069686964,25.69,73695.69,0.0,0.21574,0.00018,18.47114]
[1780069686978,25.69,73695.69,0.0,0.21574,0.00018,18.471]
[1780069691564,25.69,73707.62,0.0,0.2179,0.00018,18.58042]
[1780069692751,25.69,73715.29,0.0,0.21929,0.00018,18.65071]
[1780069692774,25.69,73715.29,0.0,0.21929,0.00018,18.65071]
[1780069693636,25.69,73706.99,0.0,0.21778,0.00018,18.5744]
[1780069697290,25.69,73700.89,0.0,0.21667,0.00018,18.51826]
[1780069697609,25.69,73679.88,0.0,0.21288,0.00018,18.32416]
[1780069699528,25.69,73676.48,0.0,0.21227,0.00018,18.29276]
[1780069702958,25.69,73682.55,0.0,0.21336,0.00018,18.34879]
[1780069702993,25.69,73682.94,0.0,0.21342,0.00018,18.35224]
[1780069707225,25.69,73691.43,0.0,0.21494,0.00018,18.43015]
[1780069710266,25.69,73702.68,0.0,0.21696,0.00018,18.53317]
[1780069711627,25.69,73702.68,0.0,0.21696,0.00018,18.53317]
[1780069711646,25.69,73702.68,0.0,0.21696,0.00018,18.53317]
[1780069711625,25.69,73716.15,0.0,0.21938,0.00018,18.65295]
[1780069711910,25.69,73716.15,0.0,0.21938,0.00018,18.65295]
[1780069712402,25.69,73725.5,0.0,0.22109,0.00018,18.73839]
[1780069715334,25.69,73724.16,0.0,0.22084,0.00018,18.72592]
[1780069715339,25.69,73724.16,0.0,0.22084,0.00018,18.72592]
[1780069715405,25.69,73724.16,0.0,0.22084,0.00018,18.72592]
[1780069715627,25.69,73723.59,0.0,0.22072,0.00018,18.7203]
[1780069716239,25.69,73723.59,0.0,0.22072,0.00018,18.7203]
[1780069716256,25.69,73723.59,0.0,0.22072,0.00018,18.7203]
[1780069716581,25.68,73723.25,0.0,0.22066,0.00018,18.717]
[1780069717401,25.68,73723.25,0.0,0.22066,0.00018,18.717]
[1780069717433,25.68,73723.25,0.0,0.22066,0.00018,18.717]
[1780069717534,25.68,73724.61,0.0,0.2209,0.00018,18.72924]
[1780069719354,25.68,73724.98,0.0,0.22097,0.00018,18.73241]
[1780069719478,25.68,73724.98,0.0,0.22097,0.00018,18.73241]
[1780069719499,25.68,73724.98,0.0,0.22097,0.00018,18.73241]
[1780069719638,25.68,73724.98,0.0,0.22097,0.00018,18.73241]
[1780069719636,25.68,73727.29,0.0,0.22139,0.00018,18.7533]
[1780069720691,25.68,73732.18,0.0,0.22228,0.00018,18.79769]
[1780069721453,25.68,73732.18,0.0,0.22228,0.00018,18.79769]
[1780069721471,25.68,73732.18,0.0,0.22228,0.00018,18.79769]
[1780069725542,25.68,73730.35,0.0,0.22192,0.00018,18.77977]
[1780069725563,25.68,73730.35,0.0,0.22192,0.00018,18.77977]
[1780069725653,25.68,73730.35,0.0,0.22192,0.00018,18.77977]
[1780069725640,25.68,73729.97,0.0,0.22184,0.00018,18.77602]
[1780069727602,25.68,73729.97,0.0,0.22184,0.00018,18.77602]
[1780069727692,25.68,73729.97,0.0,0.22184,0.00018,18.77602]
[1780069727699,25.68,73732.47,0.0,0.22229,0.00018,18.79825]
[1780069729651,25.68,73730.81,0.0,0.22198,0.00018,18.78279]
[1780069729691,25.68,73728.79,0.0,0.2216,0.00018,18.76404]
[1780069733758,25.67,73725.12,0.0,0.22091,0.00018,18.72947]
[1780069733764,25.67,73725.12,0.0,0.22091,0.00018,18.72947]
[1780069733785,25.67,73725.12,0.0,0.22091,0.00018,18.72947]
[1780069734095,25.67,73725.12,0.0,0.22091,0.00018,18.72947]
[1780069735815,25.67,73725.73,0.0,0.22101,0.00018,18.73479]
[1780069735903,25.67,73725.73,0.0,0.22101,0.00018,18.73479]
[1780069736103,25.67,73730.06,0.0,0.2218,0.00018,18.77417]
[1780069737865,25.67,73726.61,0.0,0.22116,0.00018,18.74242]
[1780069738693,25.67,73729.87,0.0,0.22175,0.00018,18.77181]
[1780069741981,25.67,73728.39,0.0,0.22147,0.00018,18.75764]
[1780069742011,25.67,73728.39,0.0,0.22147,0.00018,18.75764]
[1780069742145,25.67,73728.39,0.0,0.22147,0.00018,18.75764]
[1780069744045,25.67,73727.93,0.0,0.22138,0.00018,18.753]
[1780069744169,25.67,73727.93,0.0,0.22138,0.00018,18.753]
[1780069744264,25.67,73729.3,0.0,0.22162,0.00018,18.76531]
[1780069746113,25.67,73729.49,0.0,0.22166,0.00018,18.76705]
[1780069746706,25.67,73730.84,0.0,0.2219,0.00018,18.77891]
[1780069750224,25.67,73730.46,0.0,0.22181,0.00018,18.77476]
[1780069750225,25.67,73730.46,0.0,0.22181,0.00018,18.77476]
[1780069750240,25.67,73730.46,0.0,0.22181,0.00018,18.77476]
[1780069752289,25.67,73729.36,0.0,0.2216,0.00018,18.76431]
[1780069752303,25.67,73729.36,0.0,0.2216,0.00018,18.76431]
[1780069752308,25.67,73731.64,0.0,0.22202,0.00018,18.78493]
[1780069754072,25.66,73731.64,0.0,0.22201,0.00018,18.78471]
[1780069754180,25.66,73731.64,0.0,0.22201,0.00018,18.78471]
[1780069754401,25.66,73735.88,0.0,0.22279,0.00018,18.82316]
[1780069754794,25.66,73735.88,0.0,0.22279,0.00018,18.82316]
[1780069754994,25.66,73735.88,0.0,0.22279,0.00018,18.82316]
[1780069755181,25.66,73735.88,0.0,0.22279,0.00018,18.82316]
[1780069755720,25.66,73739.48,0.0,0.22345,0.00018,18.85581]
[1780069758476,25.66,73745.67,0.0,0.22458,0.00018,18.9117]
[1780069758571,25.66,73745.67,0.0,0.22458,0.00018,18.9117]
[1780069758727,25.66,73745.67,0.0,0.22458,0.00018,18.9117]
[1780069758745,25.66,73746.83,0.0,0.22479,0.00019,18.92199]
[1780069758878,25.66,73746.83,0.0,0.22479,0.00019,18.92199]
[1780069759614,25.66,73749.82,0.0,0.22534,0.00019,18.94889]
[1780069759950,25.66,73749.82,0.0,0.22534,0.00019,18.94889]
[1780069760065,25.66,73749.82,0.0,0.22534,0.00019,18.94889]
[1780069760519,25.66,73749.82,0.0,0.22534,0.00019,18.94889]
[1780069760595,25.66,73749.82,0.0,0.22534,0.00019,18.94889]
[1780069760733,25.66,73746.79,0.0,0.22477,0.00019,18.92107]
[1780069762560,25.66,73746.79,0.0,0.22477,0.00019,18.92081]
[1780069762721,25.66,73747.02,0.0,0.2248,0.00019,18.92265]
[1780069764620,25.66,73747.95,0.0,0.22497,0.00019,18.93085]
[1780069764630,25.66,73747.95,0.0,0.22497,0.00019,18.93085]
[1780069766684,25.66,73748.94,0.0,0.22514,0.00019,18.93932]
[1780069766694,25.66,73748.94,0.0,0.22514,0.00019,18.93932]
[1780069771720,25.65,73752.43,0.0,0.22576,0.00019,18.96963]
[1780069776788,25.65,73752.04,0.0,0.22562,0.00019,18.96054]
[1780069780402,25.65,73750.3,0.0,0.22528,0.00019,18.94396]
[1780069780410,25.65,73750.3,0.0,0.22528,0.00019,18.94396]
[1780069780459,25.65,73750.3,0.0,0.22528,0.00019,18.94396]
[1780069780500,25.65,73750.3,0.0,0.22528,0.00019,18.94396]
[1780069780518,25.65,73750.3,0.0,0.22528,0.00019,18.94396]
[1780069780753,25.65,73746.43,0.0,0.22456,0.00019,18.90855]
[1780069781091,25.65,73746.43,0.0,0.22456,0.00019,18.90855]
[1780069781137,25.65,73746.43,0.0,0.22456,0.00019,18.90855]
[1780069781428,25.65,73746.43,0.0,0.22456,0.00019,18.90853]
[1780069782439,25.65,73736.98,0.0,0.22282,0.00018,18.82251]
[1780069782879,25.65,73736.98,0.0,0.22282,0.00018,18.82251]
[1780069783152,25.65,73736.98,0.0,0.22282,0.00018,18.82251]
[1780069783766,25.65,73736.25,0.0,0.22268,0.00018,18.81592]
[1780069786304,25.65,73740.06,0.0,0.22339,0.00018,18.85081]
[1780069786377,25.65,73740.06,0.0,0.22339,0.00018,18.85081]
[1780069786460,25.65,73740.06,0.0,0.22339,0.00018,18.85085]
[1780069787406,25.65,73740.06,0.0,0.22339,0.00018,18.85085]
[1780069787524,25.65,73740.06,0.0,0.22339,0.00018,18.85085]
[1780069787759,25.65,73748.45,0.0,0.22494,0.00019,18.92722]
[1780069789482,25.65,73757.8,0.0,0.22668,0.00019,19.01224]
[1780069794519,25.65,73761.63,0.0,0.2274,0.00019,19.0474]
[1780069795991,25.65,73768.06,0.0,0.2286,0.00019,19.10546]
[1780069796086,25.65,73768.06,0.0,0.2286,0.00019,19.10546]
[1780069796531,25.65,73769.77,0.0,0.22892,0.00019,19.12082]
[1780069801566,25.65,73772.83,0.0,0.22948,0.00019,19.14794]
[1780069806601,25.65,73769.37,0.0,0.22883,0.00019,19.11637]
[1780069811641,25.65,73769.11,0.0,0.22877,0.00019,19.11371]
[1780069815794,25.65,73777.58,0.0,0.23035,0.00019,19.18987]
[1780069816094,25.65,73777.58,0.0,0.23035,0.00019,19.18987]
[1780069816160,25.65,73777.58,0.0,0.23035,0.00019,19.18987]
[1780069816282,25.65,73777.58,0.0,0.23035,0.00019,19.18987]
[1780069816290,25.65,73777.58,0.0,0.23035,0.00019,19.18987]
[1780069816414,25.65,73777.58,0.0,0.23035,0.00019,19.18987]
[1780069816672,25.65,73777.51,0.0,0.23034,0.00019,19.18915]
[1780069818141,25.65,73782.33,0.0,0.23124,0.00019,19.23243]
[1780069818695,25.65,73783.71,0.0,0.2315,0.00019,19.24475]
[1780069819603,25.65,73783.71,0.0,0.2315,0.00019,19.24475]
[1780069819735,25.65,73775.49,0.0,0.22996,0.00019,19.17072]
[1780069821329,25.65,73775.49,0.0,0.22996,0.00019,19.17072]
[1780069821339,25.65,73775.49,0.0,0.22996,0.00019,19.17072]
[1780069821815,25.65,73765.74,0.0,0.22813,0.00019,19.0825]
[1780069822107,25.65,73765.74,0.0,0.22813,0.00019,19.0825]
[1780069822115,25.65,73765.74,0.0,0.22813,0.00019,19.0825]
[1780069822733,25.65,73765.22,0.0,0.22803,0.00019,19.0778]
[1780069824826,25.65,73749.24,0.0,0.22506,0.00019,18.93282]
[1780069825787,25.65,73739.12,0.0,0.22318,0.00018,18.84069]
[1780069828838,25.65,73724.48,0.0,0.22051,0.00018,18.7075]
[1780069830407,25.65,73722.39,0.0,0.22012,0.00018,18.68835]
[1780069830472,25.65,73722.39,0.0,0.22012,0.00018,18.68835]
[1780069830476,25.65,73722.39,0.0,0.22012,0.00018,18.68835]
[1780069830852,25.65,73715.76,0.0,0.21891,0.00018,18.62756]
[1780069832085,25.65,73715.76,0.0,0.21888,0.00018,18.62371]
[1780069832134,25.65,73715.76,0.0,0.21888,0.00018,18.62371]
[1780069832447,25.65,73715.76,0.0,0.21888,0.00018,18.62371]
[1780069832486,25.65,73715.76,0.0,0.21888,0.00018,18.62371]
[1780069832804,25.65,73714.7,0.0,0.21869,0.00018,18.61411]
[1780069833617,25.65,73714.7,0.0,0.21869,0.00018,18.61411]
[1780069833687,25.65,73714.7,0.0,0.21869,0.00018,18.61411]
[1780069833810,25.65,73714.7,0.0,0.21869,0.00018,18.61411]
[1780069833859,25.65,73705.24,0.0,0.21697,0.00018,18.52723]
[1780069833936,25.65,73705.24,0.0,0.21697,0.00018,18.52723]
[1780069838950,25.65,73706.75,0.0,0.21727,0.00018,18.54231]
[1780069839932,25.65,73706.57,0.0,0.21724,0.00018,18.54088]
[1780069840870,25.65,73715.13,0.0,0.21881,0.00018,18.61983]
[1780069844902,25.65,73725.34,0.0,0.22068,0.00018,18.71386]
[1780069849511,25.65,73726.52,0.0,0.2209,0.00018,18.72476]
[1780069849832,25.65,73726.45,0.0,0.22089,0.00018,18.72412]
[1780069851899,25.65,73716.21,0.0,0.21902,0.00018,18.63033]
[1780069856902,25.65,73716.12,0.0,0.21901,0.00018,18.62993]
[1780069857876,25.65,73715.67,0.0,0.21893,0.00018,18.62591]
[1780069857910,25.65,73715.67,0.0,0.21893,0.00018,18.62591]
[1780069857931,25.65,73716.2,0.0,0.21903,0.00018,18.6309]
[1780069857974,25.65,73716.2,0.0,0.21903,0.00018,18.6309]
[1780069858539,25.65,73716.84,0.0,0.21915,0.00018,18.63689]
[1780069859374,25.65,73716.84,0.0,0.21915,0.00018,18.63689]
[1780069859557,25.65,73716.84,0.0,0.21915,0.00018,18.63689]
[1780069859573,25.65,73716.84,0.0,0.21915,0.00018,18.63689]
[1780069859659,25.65,73717.48,0.0,0.21927,0.00018,18.64287]
[1780069862451,25.65,73720.65,0.0,0.21985,0.00018,18.67205]
[1780069862504,25.65,73720.65,0.0,0.21985,0.00018,18.67205]
[1780069862565,25.65,73720.65,0.0,0.21985,0.00018,18.67205]
[1780069862605,25.66,73719.88,0.0,0.21971,0.00018,18.66516]
[1780069863326,25.66,73719.88,0.0,0.21971,0.00018,18.66516]
[1780069863425,25.66,73719.88,0.0,0.21971,0.00018,18.66516]
[1780069863428,25.66,73719.24,0.0,0.21959,0.00018,18.65929]
[1780069865437,25.66,73720.43,0.0,0.21981,0.00018,18.67037]
[1780069865841,25.66,73723.42,0.0,0.22036,0.00018,18.69784]
[1780069869587,25.66,73720.02,0.0,0.21974,0.00018,18.66678]
[1780069869708,25.66,73720.02,0.0,0.21974,0.00018,18.66678]
[1780069869860,25.66,73720.02,0.0,0.21974,0.00018,18.66678]
[1780069869867,25.66,73720.02,0.0,0.21974,0.00018,18.66678]
[1780069869883,25.66,73720.02,0.0,0.21974,0.00018,18.66678]
[1780069869899,25.66,73720.02,0.0,0.21974,0.00018,18.66678]
[1780069869948,25.66,73720.02,0.0,0.21974,0.00018,18.66678]
[1780069869895,25.66,73719.4,0.0,0.21963,0.00018,18.66117]
[1780069870870,25.66,73703.66,0.0,0.21677,0.00018,18.51654]
[1780069871273,25.66,73703.66,0.0,0.21677,0.00018,18.51654]
[1780069871577,25.66,73703.66,0.0,0.21677,0.00018,18.51654]
[1780069871584,25.66,73703.66,0.0,0.21677,0.00018,18.51654]
[1780069871673,25.66,73703.66,0.0,0.21677,0.00018,18.51654]
[1780069871822,25.66,73702.58,0.0,0.21657,0.00018,18.50668]
[1780069873335,25.66,73703.96,0.0,0.21682,0.00018,18.51951]
[1780069873449,25.66,73703.96,0.0,0.21682,0.00018,18.51951]
[1780069873599,25.66,73703.96,0.0,0.21682,0.00018,18.51951]
[1780069873686,25.66,73704.51,0.0,0.21693,0.00018,18.52468]
[1780069874587,25.66,73704.51,0.0,0.21693,0.00018,18.52468]
[1780069874593,25.66,73704.51,0.0,0.21693,0.00018,18.52468]
[1780069874925,25.66,73707.73,0.0,0.21751,0.00018,18.55441]
[1780069875654,25.66,73707.73,0.0,0.21751,0.00018,18.55441]
[1780069875663,25.66,73707.73,0.0,0.21751,0.00018,18.55441]
[1780069875721,25.66,73707.73,0.0,0.21751,0.00018,18.55441]
[1780069875723,25.66,73714.41,0.0,0.21873,0.00018,18.61588]
[1780069877750,25.66,73720.6,0.0,0.21986,0.00018,18.67282]
[1780069877937,25.66,73721.91,0.0,0.22011,0.00018,18.68491]
[1780069879799,25.66,73720.44,0.0,0.21984,0.00018,18.6715]
[1780069879808,25.66,73720.44,0.0,0.21984,0.00018,18.6715]
[1780069879845,25.66,73720.44,0.0,0.21984,0.00018,18.6715]
[1780069879851,25.66,73718.29,0.0,0.21945,0.00018,18.65187]
[1780069881635,25.66,73718.16,0.0,0.21942,0.00018,18.65078]
[1780069881844,25.66,73718.16,0.0,0.21942,0.00018,18.65078]
[1780069883450,25.66,73708.85,0.0,0.21773,0.00018,18.56536]
[1780069889221,25.66,73707.25,0.0,0.21744,0.00018,18.5505]
[1780069894253,25.66,73705.94,0.0,0.21717,0.00018,18.53451]
[1780069899298,25.66,73705.45,0.0,0.21708,0.00018,18.53006]
[1780069903324,25.66,73695.66,0.0,0.2153,0.00018,18.4397]
[1780069908358,25.66,73697.54,0.0,0.21564,0.00018,18.45686]
[1780069912957,25.66,73687.66,0.0,0.21386,0.00018,18.36569]
[1780069913097,25.66,73687.66,0.0,0.21386,0.00018,18.36569]
[1780069913440,25.66,73687.66,0.0,0.21386,0.00018,18.36569]
[1780069913888,25.66,73687.66,0.0,0.21386,0.00018,18.36569]
[1780069913921,25.66,73687.66,0.0,0.21386,0.00018,18.36569]
[1780069913993,25.66,73677.12,0.0,0.21197,0.00018,18.26807]
[1780069914027,25.66,73677.12,0.0,0.21197,0.00018,18.26807]
[1780069914889,25.66,73677.12,0.0,0.21197,0.00018,18.26807]
[1780069914925,25.66,73672.44,0.0,0.21113,0.00018,18.22471]
[1780069915099,25.66,73672.44,0.0,0.21113,0.00018,18.22471]
[1780069915165,25.66,73672.44,0.0,0.21113,0.00018,18.22471]
[1780069915517,25.66,73672.44,0.0,0.21113,0.00018,18.22471]
[1780069915554,25.66,73672.44,0.0,0.21113,0.00018,18.22471]
[1780069915727,25.66,73672.44,0.0,0.21113,0.00018,18.22471]
[1780069915750,25.66,73672.44,0.0,0.21113,0.00018,18.22471]
[1780069915832,25.66,73672.44,0.0,0.21113,0.00018,18.22471]
[1780069915904,25.66,73672.44,0.0,0.21113,0.00018,18.22471]
[1780069916004,25.66,73672.44,0.0,0.21113,0.00018,18.22471]
[1780069915955,25.66,73668.55,0.0,0.21044,0.00018,18.18865]
[1780069916066,25.66,73668.55,0.0,0.21044,0.00018,18.18865]
[1780069916212,25.66,73668.55,0.0,0.21044,0.00018,18.18865]
[1780069916276,25.66,73668.55,0.0,0.21044,0.00018,18.18865]
[1780069916344,25.66,73668.55,0.0,0.21044,0.00018,18.18865]
[1780069916387,25.66,73668.55,0.0,0.21044,0.00018,18.18865]
[1780069916559,25.66,73670.08,0.0,0.21071,0.00018,18.20287]
[1780069918440,25.66,73669.58,0.0,0.21063,0.00018,18.19836]
[1780069918562,25.66,73669.58,0.0,0.21063,0.00018,18.19836]
[1780069918600,25.66,73669.58,0.0,0.21063,0.00018,18.19836]
[1780069921026,25.66,73666.45,0.0,0.21008,0.00018,18.16974]
[1780069921030,25.66,73666.45,0.0,0.21008,0.00018,18.16974]
[1780069921112,25.66,73666.45,0.0,0.21008,0.00018,18.16974]
[1780069921454,25.66,73666.45,0.0,0.21008,0.00018,18.16974]
[1780069923075,25.66,73665.33,0.0,0.20988,0.00018,18.15932]
[1780069923962,25.66,73660.24,0.0,0.20898,0.00018,18.11232]
[1780069925134,25.66,73654.24,0.0,0.20791,0.00018,18.05612]
[1780069925147,25.66,73654.24,0.0,0.20791,0.00018,18.05612]
[1780069925185,25.66,73654.24,0.0,0.20791,0.00018,18.05612]
[1780069926954,25.66,73652.44,0.0,0.20759,0.00018,18.03913]
[1780069926969,25.66,73653.14,0.0,0.20771,0.00018,18.04549]
[1780069927121,25.66,73653.14,0.0,0.20771,0.00018,18.04549]
[1780069927337,25.66,73653.14,0.0,0.20771,0.00018,18.04549]
[1780069927465,25.66,73653.14,0.0,0.20771,0.00018,18.04549]
[1780069927947,25.66,73666.23,0.0,0.21004,0.00018,18.16763]
[1780069929245,25.66,73671.14,0.0,0.21091,0.00018,18.21329]
[1780069929366,25.66,73671.14,0.0,0.21091,0.00018,18.21329]
[1780069929541,25.66,73671.71,0.0,0.21101,0.00018,18.21858]
[1780069931247,25.66,73672.31,0.0,0.21112,0.00018,18.22418]
[1780069931316,25.66,73672.31,0.0,0.21112,0.00018,18.22418]
[1780069931523,25.66,73673.65,0.0,0.21136,0.00018,18.23661]
[1780069933306,25.66,73673.52,0.0,0.21134,0.00018,18.23538]
[1780069933878,25.66,73674.11,0.0,0.21144,0.00018,18.24082]
[1780069935318,25.66,73677.73,0.0,0.21209,0.00018,18.27439]
[1780069935382,25.66,73677.73,0.0,0.21209,0.00018,18.27439]
[1780069935498,25.66,73677.73,0.0,0.21209,0.00018,18.27439]
[1780069935926,25.66,73691.65,0.0,0.2146,0.00018,18.40342]
[1780069937504,25.66,73695.44,0.0,0.21528,0.00018,18.43843]
[1780069937526,25.66,73695.44,0.0,0.21528,0.00018,18.43843]
[1780069937600,25.66,73695.44,0.0,0.21528,0.00018,18.43843]
[1780069937873,25.66,73695.44,0.0,0.21528,0.00018,18.43843]
[1780069938015,25.66,73695.44,0.0,0.21528,0.00018,18.43843]
[1780069937988,25.66,73696.72,0.0,0.21551,0.00018,18.45024]
[1780069938219,25.66,73696.72,0.0,0.21551,0.00018,18.45024]
[1780069938471,25.66,73696.72,0.0,0.21551,0.00018,18.45024]
[1780069938486,25.66,73696.72,0.0,0.21551,0.00018,18.45024]
[1780069938536,25.66,73696.72,0.0,0.21551,0.00018,18.45024]
[1780069938585,25.66,73689.36,0.0,0.21418,0.00018,18.38224]
[1780069939248,25.66,73689.36,0.0,0.21418,0.00018,18.38224]
[1780069939283,25.66,73689.36,0.0,0.21418,0.00018,18.38224]
[1780069939422,25.66,73689.36,0.0,0.21418,0.00018,18.38224]
[1780069939586,25.66,73689.36,0.0,0.21418,0.00018,18.38195]
[1780069944623,25.66,73688.52,0.0,0.21401,0.00018,18.37348]
[1780069945604,25.66,73688.52,0.0,0.21401,0.00018,18.37348]
[1780069945978,25.66,73679.85,0.0,0.21245,0.00018,18.29293]
[1780069947742,25.66,73679.85,0.0,0.21245,0.00018,18.29289]
[1780069947903,25.66,73679.85,0.0,0.21245,0.00018,18.29289]
[1780069948024,25.66,73677.63,0.0,0.21205,0.00018,18.27229]
[1780069949772,25.66,73677.63,0.0,0.21205,0.00018,18.27228]
[1780069950033,25.66,73670.25,0.0,0.21073,0.00018,18.20374]
[1780069955120,25.66,73671.58,0.0,0.21092,0.00018,18.21165]
[1780069957075,25.66,73669.14,0.0,0.21049,0.00018,18.18878]
[1780069957098,25.66,73669.14,0.0,0.21049,0.00018,18.18878]
[1780069957145,25.66,73669.14,0.0,0.21049,0.00018,18.18878]
[1780069957984,25.66,73669.14,0.0,0.21049,0.00018,18.18878]
[1780069957991,25.66,73669.14,0.0,0.21049,0.00018,18.18878]
[1780069958024,25.66,73669.14,0.0,0.21049,0.00018,18.18878]
[1780069958719,25.66,73662.66,0.0,0.20933,0.00018,18.12825]
[1780069960044,25.66,73662.66,0.0,0.20933,0.00018,18.12825]
[1780069961000,25.65,73661.25,0.0,0.20907,0.00018,18.11464]
[1780069962200,25.65,73663.78,0.0,0.20952,0.00018,18.1382]
[1780069962210,25.65,73663.78,0.0,0.20952,0.00018,18.1382]
[1780069962284,25.65,73663.78,0.0,0.20952,0.00018,18.1382]
[1780069962318,25.65,73663.78,0.0,0.20952,0.00018,18.1382]
[1780069963041,25.65,73672.59,0.0,0.21109,0.00018,18.22012]
[1780069964135,25.65,73675.83,0.0,0.21167,0.00018,18.25021]
[1780069964185,25.65,73675.83,0.0,0.21167,0.00018,18.25021]
[1780069964762,25.65,73675.83,0.0,0.21167,0.00018,18.25024]
[1780069966195,25.65,73680.39,0.0,0.21248,0.00018,18.2925]
[1780069966288,25.65,73680.39,0.0,0.21248,0.00018,18.2925]
[1780069966776,25.65,73679.6,0.0,0.21234,0.00018,18.28513]
[1780069968285,25.65,73679.75,0.0,0.21237,0.00018,18.28648]
[1780069969004,25.65,73675.65,0.0,0.21163,0.00018,18.24843]
[1780069974017,25.65,73674.47,0.0,0.21142,0.00018,18.23751]
[1780069974971,25.65,73674.25,0.0,0.21138,0.00018,18.23549]
[1780069974987,25.65,73674.25,0.0,0.21138,0.00018,18.23549]
[1780069975072,25.65,73661.25,0.0,0.20906,0.00018,18.11445]
[1780069975124,25.65,73661.25,0.0,0.20906,0.00018,18.11445]
[1780069975233,25.65,73661.25,0.0,0.20906,0.00018,18.11445]
[1780069975839,25.65,73661.05,0.0,0.20902,0.00018,18.11242]
[1780069976503,25.65,73661.05,0.0,0.20902,0.00018,18.11242]
[1780069977070,25.65,73651.39,0.0,0.20731,0.00018,18.02223]
[1780069980893,25.65,73651.96,0.0,0.20741,0.00018,18.02739]
[1780069980978,25.65,73646.86,0.0,0.20651,0.00018,17.97973]
[1780069982080,25.65,73631.26,0.0,0.20376,0.00018,17.83344]
[1780069985135,25.65,73628.4,0.0,0.20327,0.00017,17.80712]
[1780069985151,25.65,73628.4,0.0,0.20327,0.00017,17.80712]
[1780069986053,25.65,73627.62,0.0,0.20313,0.00017,17.8]
[1780069991097,25.65,73633.48,0.0,0.20416,0.00018,17.8551]
[1780069995749,25.65,73634.4,0.0,0.20432,0.00018,17.86325]
[1780069996004,25.65,73623.88,0.0,0.20247,0.00017,17.76436]
[1780069997150,25.65,73623.67,0.0,0.20243,0.00017,17.762]
[1780069997329,25.65,73623.67,0.0,0.20243,0.00017,17.762]
[1780069997616,25.65,73623.67,0.0,0.20243,0.00017,17.762]
[1780069997690,25.65,73623.67,0.0,0.20243,0.00017,17.762]
[1780069997761,25.65,73623.67,0.0,0.20243,0.00017,17.762]
[1780069997796,25.65,73623.67,0.0,0.20243,0.00017,17.762]
[1780069998014,25.65,73614.1,0.0,0.20076,0.00017,17.67181]
[1780069999148,25.65,73614.1,0.0,0.20076,0.00017,17.67168]
[1780069999237,25.65,73614.1,0.0,0.20076,0.00017,17.67168]
[1780070000930,25.65,73614.98,0.0,0.20091,0.00017,17.67997]
[1780070001041,25.65,73614.98,0.0,0.20091,0.00017,17.67997]
[1780070001157,25.65,73615.75,0.0,0.20104,0.00017,17.68729]
[1780070001295,25.65,73615.75,0.0,0.20104,0.00017,17.68729]
[1780070001792,25.65,73615.75,0.0,0.20104,0.00017,17.68729]
[1780070001885,25.65,73615.75,0.0,0.20104,0.00017,17.68729]
[1780070001894,25.65,73615.75,0.0,0.20104,0.00017,17.68729]
[1780070002048,25.65,73615.75,0.0,0.20104,0.00017,17.68729]
[1780070002028,25.65,73616.54,0.0,0.20118,0.00017,17.69484]
[1780070003045,25.65,73628.66,0.0,0.2033,0.00017,17.80878]
[1780070003222,25.65,73628.66,0.0,0.2033,0.00017,17.80878]
[1780070004057,25.65,73628.24,0.0,0.20322,0.00017,17.80467]
[1780070004857,25.65,73628.24,0.0,0.20322,0.00017,17.80467]
[1780070004863,25.65,73628.24,0.0,0.20322,0.00017,17.80467]
[1780070004988,25.65,73628.24,0.0,0.20322,0.00017,17.80467]
[1780070007069,25.65,73650.69,0.0,0.20716,0.00018,18.01442]
[1780070007379,25.65,73650.69,0.0,0.20716,0.00018,18.01442]
[1780070007385,25.65,73650.69,0.0,0.20716,0.00018,18.01442]
[1780070008077,25.65,73646.54,0.0,0.20643,0.00018,17.97563]
[1780070008816,25.65,73646.54,0.0,0.20643,0.00018,17.97563]
[1780070008933,25.65,73646.54,0.0,0.20643,0.00018,17.97563]
[1780070008985,25.65,73646.54,0.0,0.20643,0.00018,17.97563]
[1780070009028,25.65,73646.54,0.0,0.20643,0.00018,17.97563]
[1780070009089,25.65,73641.11,0.0,0.20546,0.00018,17.92455]
[1780070009386,25.65,73641.11,0.0,0.20546,0.00018,17.92455]
[1780070009400,25.65,73641.11,0.0,0.20546,0.00018,17.92455]
[1780070009465,25.65,73641.11,0.0,0.20546,0.00018,17.92455]
[1780070010090,25.65,73641.11,0.0,0.20546,0.00018,17.92428]
[1780070011448,25.65,73638.22,0.0,0.20492,0.00018,17.89305]
[1780070011459,25.65,73638.22,0.0,0.20492,0.00018,17.89305]
[1780070011515,25.65,73638.22,0.0,0.20492,0.00018,17.89305]
[1780070011796,25.65,73638.22,0.0,0.20492,0.00018,17.89305]
[1780070011825,25.65,73638.22,0.0,0.20492,0.00018,17.89305]
[1780070011901,25.65,73638.22,0.0,0.20492,0.00018,17.89305]
[1780070012105,25.65,73635.94,0.0,0.20451,0.00018,17.8715]
[1780070013341,25.65,73635.6,0.0,0.20445,0.00018,17.86801]
[1780070013512,25.65,73635.6,0.0,0.20445,0.00018,17.86801]
[1780070013515,25.65,73635.6,0.0,0.20445,0.00018,17.86801]
[1780070013518,25.65,73635.6,0.0,0.20445,0.00018,17.86801]
[1780070013531,25.65,73635.6,0.0,0.20445,0.00018,17.86801]
[1780070013594,25.65,73635.6,0.0,0.20445,0.00018,17.86801]
[1780070014119,25.65,73636.27,0.0,0.20456,0.00018,17.87414]
[1780070015155,25.65,73640.26,0.0,0.20526,0.00018,17.91134]
[1780070016118,25.65,73639.9,0.0,0.20519,0.00018,17.90777]
[1780070017625,25.65,73637.28,0.0,0.20473,0.00018,17.88306]
[1780070017631,25.65,73637.28,0.0,0.20473,0.00018,17.88306]
[1780070017648,25.65,73637.28,0.0,0.20473,0.00018,17.88306]
[1780070017903,25.65,73637.28,0.0,0.20473,0.00018,17.88306]
[1780070017968,25.65,73637.28,0.0,0.20473,0.00018,17.88306]
[1780070018054,25.65,73636.61,0.0,0.20461,0.00018,17.87678]
[1780070019678,25.65,73636.61,0.0,0.20461,0.00018,17.87678]
[1780070019771,25.65,73636.61,0.0,0.20461,0.00018,17.87678]
[1780070019877,25.65,73639.69,0.0,0.20514,0.00018,17.90516]
[1780070020620,25.65,73639.69,0.0,0.20514,0.00018,17.90516]
[1780070021119,25.65,73638.64,0.0,0.20496,0.00018,17.89532]
[1780070021725,25.65,73638.64,0.0,0.20496,0.00018,17.89532]
[1780070021759,25.65,73638.64,0.0,0.20496,0.00018,17.89532]
[1780070021829,25.64,73637.41,0.0,0.20474,0.00018,17.88347]
[1780070023806,25.64,73639.06,0.0,0.20503,0.00018,17.89894]
[1780070023862,25.64,73639.06,0.0,0.20503,0.00018,17.89894]
[1780070023931,25.64,73638.66,0.0,0.20495,0.00018,17.89502]
[1780070025840,25.64,73638.66,0.0,0.20495,0.00018,17.89502]
[1780070026121,25.64,73633.39,0.0,0.20402,0.00018,17.8452]
[1780070027901,25.64,73636.64,0.0,0.20459,0.00018,17.87555]
[1780070027914,25.64,73636.64,0.0,0.20459,0.00018,17.87555]
[1780070029961,25.64,73637.29,0.0,0.2047,0.00018,17.88137]
[1780070029973,25.64,73637.29,0.0,0.2047,0.00018,17.88137]
[1780070032043,25.64,73639.21,0.0,0.20503,0.00018,17.89906]
[1780070036153,25.64,73634.73,0.0,0.20423,0.00018,17.85646]
[1780070036175,25.64,73634.73,0.0,0.20423,0.00018,17.85646]
[1780070038204,25.64,73636.98,0.0,0.20462,0.00018,17.87735]
[1780070038215,25.64,73636.98,0.0,0.20462,0.00018,17.87735]
[1780070040264,25.64,73628.92,0.0,0.2032,0.00018,17.8016]
[1780070040305,25.64,73628.92,0.0,0.2032,0.00018,17.8016]
[1780070040342,25.64,73630.19,0.0,0.20343,0.00018,17.81353]
[1780070042389,25.64,73630.35,0.0,0.20345,0.00018,17.81498]
[1780070042443,25.64,73630.35,0.0,0.20345,0.00018,17.81498]
[1780070042490,25.64,73634.81,0.0,0.20423,0.00018,17.85678]
[1780070044388,25.64,73634.81,0.0,0.20423,0.00018,17.85668]
[1780070045152,25.64,73637.51,0.0,0.2047,0.00018,17.88176]
[1780070046906,25.64,73637.77,0.0,0.20475,0.00018,17.88419]
[1780070047072,25.64,73637.77,0.0,0.20475,0.00018,17.88419]
[1780070047113,25.64,73643.37,0.0,0.20573,0.00018,17.93636]
[1780070047694,25.64,73643.37,0.0,0.20573,0.00018,17.93636]
[1780070047854,25.64,73643.37,0.0,0.20573,0.00018,17.93636]
[1780070047874,25.64,73643.37,0.0,0.20573,0.00018,17.93636]
[1780070047997,25.64,73643.37,0.0,0.20573,0.00018,17.93636]
[1780070048089,25.64,73658.43,0.0,0.20839,0.00018,18.07699]
[1780070048743,25.64,73658.43,0.0,0.20839,0.00018,18.07699]
[1780070048746,25.64,73658.43,0.0,0.20839,0.00018,18.07699]
[1780070048822,25.64,73662.1,0.0,0.20904,0.00018,18.11123]
[1780070049235,25.64,73662.1,0.0,0.20904,0.00018,18.11123]
[1780070049290,25.64,73662.1,0.0,0.20904,0.00018,18.11123]
[1780070049365,25.64,73662.1,0.0,0.20904,0.00018,18.11123]
[1780070049647,25.64,73662.1,0.0,0.20904,0.00018,18.11123]
[1780070049917,25.64,73662.35,0.0,0.20908,0.00018,18.11334]
[1780070052962,25.64,73667.89,0.0,0.21007,0.00018,18.16488]
[1780070052996,25.64,73667.89,0.0,0.21007,0.00018,18.16488]
[1780070058778,25.64,73669.89,0.0,0.21041,0.00018,18.18269]
[1780070058784,25.64,73669.89,0.0,0.21041,0.00018,18.18269]
[1780070058848,25.64,73669.89,0.0,0.21041,0.00018,18.18269]
[1780070058869,25.64,73666.95,0.0,0.20988,0.00018,18.15524]
[1780070060854,25.64,73666.89,0.0,0.20987,0.00018,18.15468]
[1780070061146,25.64,73668.57,0.0,0.21017,0.00018,18.17014]
[1780070064965,25.64,73670.39,0.0,0.21049,0.00018,18.18679]
[1780070065048,25.63,73671.43,0.0,0.21067,0.00018,18.19635]
[1780070067016,25.63,73671.43,0.0,0.21067,0.00018,18.19635]
[1780070067169,25.63,73671.67,0.0,0.21071,0.00018,18.19835]
[1780070070287,25.63,73677.43,0.0,0.21173,0.00018,18.25144]
[1780070070765,25.63,73678.66,0.0,0.21195,0.00018,18.26287]
[1780070071192,25.63,73678.66,0.0,0.21195,0.00018,18.26287]
[1780070071278,25.63,73678.66,0.0,0.21195,0.00018,18.26287]
[1780070071720,25.63,73684.26,0.0,0.21292,0.00018,18.31073]
[1780070073248,25.63,73686.56,0.0,0.21333,0.00018,18.33154]
[1780070073491,25.63,73686.56,0.0,0.21333,0.00018,18.33154]
[1780070073508,25.63,73686.56,0.0,0.21333,0.00018,18.33154]
[1780070073666,25.63,73686.56,0.0,0.21333,0.00018,18.33154]
[1780070073789,25.63,73686.56,0.0,0.21333,0.00018,18.33154]
[1780070073971,25.63,73686.56,0.0,0.21333,0.00018,18.33154]
[1780070074007,25.63,73686.56,0.0,0.21333,0.00018,18.33154]
[1780070074017,25.63,73686.56,0.0,0.21333,0.00018,18.33154]
[1780070074160,25.63,73686.56,0.0,0.21333,0.00018,18.33154]
[1780070074172,25.63,73687.68,0.0,0.21353,0.00018,18.34192]
[1780070075304,25.63,73692.17,0.0,0.21434,0.00018,18.38351]
[1780070075317,25.63,73692.17,0.0,0.21434,0.00018,18.38351]
[1780070075383,25.63,73692.17,0.0,0.21434,0.00018,18.38351]
[1780070075564,25.63,73692.05,0.0,0.21431,0.00018,18.38198]
[1780070077376,25.63,73693.95,0.0,0.21464,0.00018,18.39923]
[1780070077443,25.63,73693.95,0.0,0.21464,0.00018,18.39923]
[1780070078000,25.63,73693.95,0.0,0.21464,0.00018,18.39923]
[1780070078008,25.63,73693.95,0.0,0.21464,0.00018,18.39923]
[1780070078077,25.63,73693.95,0.0,0.21464,0.00018,18.39923]
[1780070078154,25.63,73691.37,0.0,0.21417,0.00018,18.3752]
[1780070079424,25.63,73691.37,0.0,0.21417,0.00018,18.3752]
[1780070080090,25.63,73684.51,0.0,0.21294,0.00018,18.31147]
[1780070081297,25.63,73685.5,0.0,0.21311,0.00018,18.32057]
[1780070081328,25.63,73685.5,0.0,0.21311,0.00018,18.32057]
[1780070081371,25.63,73685.5,0.0,0.21311,0.00018,18.32057]
[1780070081458,25.63,73685.5,0.0,0.21311,0.00018,18.32057]
[1780070081485,25.63,73685.5,0.0,0.21311,0.00018,18.32057]
[1780070081556,25.63,73685.5,0.0,0.21311,0.00018,18.32057]
[1780070081652,25.63,73681.75,0.0,0.21244,0.00018,18.28578]
[1780070083540,25.63,73679.19,0.0,0.21198,0.00018,18.26195]
[1780070083645,25.63,73679.19,0.0,0.21198,0.00018,18.26195]
[1780070083747,25.63,73678.2,0.0,0.2118,0.00018,18.25272]
[1780070085588,25.63,73678.33,0.0,0.21182,0.00018,18.25392]
[1780070086169,25.63,73681.61,0.0,0.21241,0.00018,18.2844]
[1780070087649,25.63,73680.67,0.0,0.21224,0.00018,18.27565]
[1780070087667,25.63,73680.67,0.0,0.21224,0.00018,18.27565]
[1780070087677,25.63,73680.67,0.0,0.21224,0.00018,18.27565]
[1780070091753,25.63,73682.41,0.0,0.21255,0.00018,18.29181]
[1780070091761,25.63,73682.41,0.0,0.21255,0.00018,18.29181]
[1780070091767,25.63,73682.41,0.0,0.21255,0.00018,18.29181]
[1780070091776,25.63,73682.41,0.0,0.21255,0.00018,18.29181]
[1780070093793,25.63,73682.12,0.0,0.2125,0.00018,18.28911]
[1780070093799,25.63,73682.12,0.0,0.2125,0.00018,18.28911]
[1780070093812,25.63,73682.12,0.0,0.2125,0.00018,18.28911]
[1780070097928,25.63,73677.08,0.0,0.2116,0.00018,18.24243]
[1780070097934,25.63,73677.08,0.0,0.2116,0.00018,18.24243]
[1780070097974,25.63,73677.08,0.0,0.2116,0.00018,18.24243]
[1780070097980,25.63,73674.4,0.0,0.21112,0.00018,18.21751]
[1780070099488,25.63,73673.29,0.0,0.21092,0.00018,18.20723]
[1780070100188,25.63,73668.73,0.0,0.21011,0.00018,18.16481]
[1780070100515,25.63,73668.73,0.0,0.21011,0.00018,18.16481]
[1780070100611,25.63,73668.73,0.0,0.21011,0.00018,18.16481]
[1780070101017,25.63,73669.28,0.0,0.21021,0.00018,18.16993]
[1780070103762,25.63,73671.42,0.0,0.21058,0.00018,18.18962]
[1780070103833,25.63,73671.42,0.0,0.21058,0.00018,18.18962]
[1780070104108,25.63,73671.42,0.0,0.21058,0.00018,18.18962]
[1780070104150,25.63,73671.1,0.0,0.21053,0.00018,18.18661]
[1780070107203,25.63,73662.55,0.0,0.20899,0.00018,18.1064]
[1780070110325,25.63,73661.48,0.0,0.20879,0.00018,18.09599]
[1780070110566,25.63,73661.48,0.0,0.20879,0.00018,18.09599]
[1780070110577,25.63,73661.48,0.0,0.20879,0.00018,18.09599]
[1780070110699,25.63,73661.48,0.0,0.20879,0.00018,18.09599]
[1780070111671,25.63,73657.6,0.0,0.2081,0.00018,18.05977]
[1780070111751,25.63,73657.6,0.0,0.2081,0.00018,18.05977]
[1780070111829,25.63,73657.6,0.0,0.2081,0.00018,18.05963]
[1780070112330,25.63,73657.6,0.0,0.2081,0.00018,18.05963]
[1780070113214,25.63,73650.25,0.0,0.20679,0.00018,17.99078]
[1780070114391,25.63,73649.31,0.0,0.20663,0.00018,17.98196]
[1780070114401,25.63,73649.31,0.0,0.20663,0.00018,17.98196]
[1780070115236,25.63,73649.11,0.0,0.20659,0.00018,17.98008]
[1780070115274,25.63,73649.11,0.0,0.20659,0.00018,17.98008]
[1780070115341,25.63,73649.11,0.0,0.20659,0.00018,17.98008]
[1780070115895,25.63,73649.11,0.0,0.20659,0.00018,17.98008]
[1780070116447,25.63,73648.66,0.0,0.20651,0.00018,17.97587]
[1780070116467,25.63,73648.66,0.0,0.20651,0.00018,17.97587]
[1780070116471,25.63,73648.66,0.0,0.20651,0.00018,17.97587]
[1780070116479,25.63,73648.66,0.0,0.20651,0.00018,17.97587]
[1780070118520,25.63,73652.73,0.0,0.20723,0.00018,18.01388]
[1780070118524,25.63,73652.73,0.0,0.20723,0.00018,18.01388]
[1780070118536,25.63,73652.73,0.0,0.20723,0.00018,18.01388]
[1780070118544,25.63,73652.73,0.0,0.20723,0.00018,18.01388]
[1780070120602,25.63,73655.02,0.0,0.20763,0.00018,18.03514]
[1780070120649,25.63,73655.02,0.0,0.20763,0.00018,18.03514]
[1780070120660,25.63,73655.02,0.0,0.20763,0.00018,18.03514]
[1780070122610,25.63,73652.46,0.0,0.20718,0.00018,18.01103]
[1780070122645,25.63,73652.46,0.0,0.20718,0.00018,18.01103]
[1780070122901,25.63,73652.46,0.0,0.20718,0.00018,18.01103]
[1780070124674,25.63,73652.09,0.0,0.20711,0.00018,18.0075]
[1780070125205,25.63,73655.33,0.0,0.20768,0.00018,18.0377]
[1780070130230,25.62,73652.64,0.0,0.2072,0.00018,18.01227]
[1780070132931,25.62,73654.65,0.0,0.20752,0.00018,18.0269]
[1780070132942,25.62,73654.65,0.0,0.20752,0.00018,18.0269]
[1780070135000,25.62,73655.17,0.0,0.20761,0.00018,18.0316]
[1780070135035,25.62,73655.17,0.0,0.20761,0.00018,18.0316]
[1780070135070,25.62,73654.19,0.0,0.20744,0.00018,18.02244]
[1780070137052,25.62,73654.19,0.0,0.20743,0.00018,18.02235]
[1780070137137,25.62,73653.26,0.0,0.20727,0.00018,18.0135]
[1780070138441,25.62,73652.88,0.0,0.2072,0.00018,18.00987]
[1780070138488,25.62,73652.88,0.0,0.2072,0.00018,18.00987]
[1780070138680,25.62,73652.88,0.0,0.2072,0.00018,18.00987]
[1780070139096,25.62,73652.88,0.0,0.2072,0.00018,18.00987]
[1780070139161,25.62,73652.88,0.0,0.2072,0.00018,18.00987]
[1780070139161,25.62,73648.88,0.0,0.20649,0.00018,17.97237]
[1780070139653,25.62,73648.88,0.0,0.20649,0.00018,17.97237]
[1780070140209,25.62,73647.06,0.0,0.20617,0.00018,17.95533]
[1780070141161,25.62,73647.06,0.0,0.20617,0.00018,17.95533]
[1780070141174,25.62,73647.06,0.0,0.20617,0.00018,17.95533]
[1780070141190,25.62,73647.06,0.0,0.20617,0.00018,17.95533]
[1780070141194,25.62,73643.66,0.0,0.20557,0.00018,17.92343]
[1780070141498,25.62,73643.66,0.0,0.20557,0.00018,17.92343]
[1780070141563,25.62,73643.66,0.0,0.20557,0.00018,17.92343]
[1780070143220,25.62,73643.66,0.0,0.20557,0.00018,17.92343]
[1780070144065,25.62,73643.77,0.0,0.20559,0.00018,17.92446]
[1780070149091,25.62,73649.84,0.0,0.20665,0.00018,17.98086]
[1780070153507,25.62,73652.27,0.0,0.20707,0.00018,18.00327]
[1780070153586,25.62,73652.27,0.0,0.20707,0.00018,18.00327]
[1780070154135,25.62,73659.55,0.0,0.20836,0.00018,18.07114]
[1780070158156,25.62,73668.28,0.0,0.20992,0.00018,18.1526]
[1780070163192,25.62,73669.66,0.0,0.21017,0.00018,18.16572]
[1780070166853,25.62,73675.9,0.0,0.21129,0.00018,18.22395]
[1780070166898,25.62,73675.9,0.0,0.21129,0.00018,18.22395]
[1780070167126,25.62,73675.9,0.0,0.21129,0.00018,18.22395]
[1780070167222,25.62,73676.28,0.0,0.21136,0.00018,18.22748]
[1780070168200,25.62,73676.28,0.0,0.21136,0.00018,18.22748]
[1780070168281,25.62,73694.12,0.0,0.21457,0.00018,18.39302]
[1780070168758,25.62,73694.12,0.0,0.21457,0.00018,18.39302]
[1780070168883,25.62,73694.12,0.0,0.21457,0.00018,18.39302]
[1780070168958,25.62,73694.12,0.0,0.21457,0.00018,18.39302]
[1780070169014,25.62,73694.12,0.0,0.21457,0.00018,18.39302]
[1780070169233,25.62,73694.43,0.0,0.21462,0.00018,18.39589]
[1780070171282,25.62,73700.85,0.0,0.21578,0.00018,18.45518]
[1780070171418,25.62,73704.91,0.0,0.21652,0.00018,18.49273]
[1780070172259,25.62,73709.1,0.0,0.21728,0.00018,18.5314]
[1780070173265,25.62,73718.8,0.0,0.21905,0.00018,18.6206]
[1780070174777,25.62,73720.12,0.0,0.21929,0.00018,18.63263]
[1780070174871,25.62,73720.12,0.0,0.21929,0.00018,18.63263]
[1780070174957,25.62,73720.12,0.0,0.21929,0.00018,18.63263]
[1780070175006,25.62,73720.12,0.0,0.21929,0.00018,18.63263]
[1780070175279,25.62,73721.87,0.0,0.21961,0.00018,18.64871]
[1780070177293,25.62,73734.1,0.0,0.22185,0.00018,18.76037]
[1780070177904,25.62,73734.1,0.0,0.22185,0.00018,18.76037]
[1780070177924,25.62,73734.1,0.0,0.22185,0.00018,18.76037]
[1780070178017,25.62,73734.1,0.0,0.22185,0.00018,18.76037]
[1780070178300,25.62,73732.63,0.0,0.22157,0.00018,18.74675]
[1780070178455,25.62,73732.63,0.0,0.22157,0.00018,18.74675]
[1780070178547,25.62,73732.63,0.0,0.22157,0.00018,18.74675]
[1780070178556,25.62,73732.58,0.0,0.22157,0.00018,18.74629]
[1780070179394,25.62,73732.58,0.0,0.22157,0.00018,18.74629]
[1780070179480,25.62,73732.58,0.0,0.22157,0.00018,18.74629]
[1780070180526,25.62,73737.11,0.0,0.2224,0.00018,18.78755]
[1780070180537,25.62,73737.11,0.0,0.2224,0.00018,18.78755]
[1780070180640,25.62,73737.11,0.0,0.2224,0.00018,18.78755]
[1780070181097,25.62,73737.11,0.0,0.2224,0.00018,18.78755]
[1780070181155,25.62,73737.11,0.0,0.2224,0.00018,18.78755]
[1780070181218,25.62,73738.69,0.0,0.22268,0.00018,18.80176]
[1780070182580,25.62,73738.69,0.0,0.22268,0.00018,18.80176]
[1780070182659,25.62,73738.69,0.0,0.22268,0.00018,18.80176]
[1780070183240,25.62,73738.69,0.0,0.22268,0.00018,18.80176]
[1780070182857,25.62,73737.25,0.0,0.22242,0.00018,18.78861]
[1780070184267,25.62,73735.82,0.0,0.22215,0.00018,18.77543]
[1780070184650,25.62,73735.82,0.0,0.22215,0.00018,18.77543]
[1780070184659,25.62,73735.82,0.0,0.22215,0.00018,18.77543]
[1780070184665,25.62,73735.82,0.0,0.22215,0.00018,18.77543]
[1780070184797,25.62,73735.82,0.0,0.22215,0.00018,18.77543]
[1780070184898,25.62,73735.39,0.0,0.22207,0.00018,18.7715]
[1780070186317,25.62,73735.39,0.0,0.22207,0.00018,18.77143]
[1780070186328,25.62,73735.39,0.0,0.22207,0.00018,18.77143]
[1780070187228,25.62,73737.13,0.0,0.22239,0.00018,18.7872]
[1780070188733,25.62,73736.33,0.0,0.22224,0.00018,18.77981]
[1780070188828,25.62,73739.3,0.0,0.22279,0.00018,18.80696]
[1780070190794,25.62,73739.3,0.0,0.22279,0.00018,18.80685]
[1780070190887,25.62,73739.3,0.0,0.22279,0.00018,18.80685]
[1780070190948,25.62,73738.2,0.0,0.22258,0.00018,18.79654]
[1780070192846,25.62,73738.2,0.0,0.22254,0.00018,18.79237]
[1780070193210,25.62,73739.72,0.0,0.22281,0.00018,18.80573]
[1780070194916,25.62,73738.89,0.0,0.22266,0.00018,18.79805]
[1780070194938,25.62,73738.89,0.0,0.22266,0.00018,18.79805]
[1780070196970,25.62,73739.51,0.0,0.22277,0.00018,18.80354]
[1780070196983,25.62,73739.51,0.0,0.22277,0.00018,18.80354]
[1780070199017,25.61,73739.7,0.0,0.22279,0.00018,18.80475]
[1780070199041,25.61,73739.7,0.0,0.22279,0.00018,18.80475]
[1780070199117,25.61,73739.38,0.0,0.22273,0.00018,18.80157]
[1780070201083,25.61,73739.38,0.0,0.22273,0.00018,18.80157]
[1780070201206,25.61,73739.38,0.0,0.22273,0.00018,18.80157]
[1780070201211,25.61,73741.98,0.0,0.2232,0.00018,18.82507]
[1780070203136,25.61,73741.98,0.0,0.2232,0.00018,18.82507]
[1780070203227,25.61,73742.04,0.0,0.22321,0.00018,18.82536]
[1780070208230,25.61,73740.44,0.0,0.2229,0.00018,18.81041]
[1780070213237,25.61,73740.07,0.0,0.22284,0.00018,18.80732]
[1780070213395,25.61,73740.07,0.0,0.22284,0.00018,18.80705]
[1780070213441,25.61,73740.07,0.0,0.22284,0.00018,18.80705]
[1780070214305,25.61,73737.75,0.0,0.2224,0.00018,18.78561]
[1780070214581,25.61,73737.75,0.0,0.2224,0.00018,18.78561]
[1780070214761,25.61,73737.75,0.0,0.2224,0.00018,18.78561]
[1780070214897,25.61,73737.75,0.0,0.2224,0.00018,18.78561]
[1780070215023,25.61,73737.75,0.0,0.2224,0.00018,18.78561]
[1780070215089,25.61,73737.75,0.0,0.2224,0.00018,18.78561]
[1780070215310,25.61,73737.6,0.0,0.22237,0.00018,18.78417]
[1780070217520,25.61,73742.4,0.0,0.22326,0.00018,18.82811]
[1780070217532,25.61,73742.4,0.0,0.22326,0.00018,18.82811]
[1780070217549,25.61,73742.4,0.0,0.22326,0.00018,18.82811]
[1780070222540,25.61,73741.07,0.0,0.22302,0.00018,18.81604]
[1780070223042,25.61,73741.07,0.0,0.22302,0.00018,18.81604]
[1780070223687,25.61,73743.88,0.0,0.22354,0.00019,18.84162]
[1780070223743,25.61,73743.88,0.0,0.22354,0.00019,18.84162]
[1780070223767,25.61,73743.88,0.0,0.22354,0.00019,18.84162]
[1780070223806,25.61,73743.88,0.0,0.22354,0.00019,18.84162]
[1780070223936,25.61,73743.88,0.0,0.22354,0.00019,18.84162]
[1780070223946,25.61,73748.05,0.0,0.22431,0.00019,18.87965]
[1780070224612,25.61,73748.05,0.0,0.22431,0.00019,18.87965]
[1780070225007,25.61,73748.05,0.0,0.22431,0.00019,18.87965]
[1780070225334,25.61,73758.43,0.0,0.22623,0.00019,18.97395]
[1780070225768,25.61,73758.43,0.0,0.22623,0.00019,18.97395]
[1780070225865,25.61,73758.43,0.0,0.22623,0.00019,18.97395]
[1780070225873,25.61,73760.49,0.0,0.22662,0.00019,18.99265]
[1780070226742,25.61,73760.49,0.0,0.22662,0.00019,18.99265]
[1780070227268,25.61,73761.4,0.0,0.22678,0.00019,19.00077]
[1780070227973,25.61,73761.4,0.0,0.22678,0.00019,19.00077]
[1780070227989,25.61,73761.4,0.0,0.22678,0.00019,19.00077]
[1780070228051,25.61,73761.4,0.0,0.22678,0.00019,19.00077]
[1780070228112,25.61,73761.4,0.0,0.22678,0.00019,19.00077]
[1780070228154,25.61,73751.73,0.0,0.22498,0.00019,18.91268]
[1780070229966,25.61,73747.72,0.0,0.22424,0.00019,18.87615]
[1780070230030,25.61,73747.72,0.0,0.22424,0.00019,18.87615]
[1780070230159,25.61,73747.72,0.0,0.22424,0.00019,18.87615]
[1780070230175,25.61,73747.03,0.0,0.22411,0.00019,18.86985]
[1780070231316,25.61,73747.03,0.0,0.22411,0.00019,18.86985]
[1780070231400,25.61,73741.0,0.0,0.22299,0.00018,18.81487]
[1780070231631,25.61,73741.0,0.0,0.22299,0.00018,18.81487]
[1780070231727,25.61,73741.0,0.0,0.22299,0.00018,18.81487]
[1780070231909,25.61,73741.0,0.0,0.22299,0.00018,18.81487]
[1780070232278,25.61,73741.34,0.0,0.22306,0.00018,18.81803]
[1780070236650,25.61,73741.16,0.0,0.22303,0.00018,18.81661]
[1780070236676,25.61,73741.16,0.0,0.22303,0.00018,18.81661]
[1780070236860,25.61,73741.16,0.0,0.22303,0.00018,18.81661]
[1780070236889,25.61,73741.16,0.0,0.22303,0.00018,18.81661]
[1780070236986,25.61,73741.16,0.0,0.22303,0.00018,18.81661]
[1780070237339,25.61,73740.08,0.0,0.22283,0.00018,18.80665]
[1780070238071,25.61,73740.08,0.0,0.22283,0.00018,18.80665]
[1780070238090,25.61,73740.08,0.0,0.22283,0.00018,18.80665]
[1780070238215,25.61,73740.08,0.0,0.22283,0.00018,18.80665]
[1780070238274,25.61,73733.26,0.0,0.22157,0.00018,18.74426]
[1780070240145,25.61,73733.26,0.0,0.22157,0.00018,18.74426]
[1780070240348,25.61,73731.71,0.0,0.22128,0.00018,18.73005]
[1780070240742,25.61,73731.71,0.0,0.22128,0.00018,18.73005]
[1780070241213,25.61,73731.71,0.0,0.22128,0.00018,18.73005]
[1780070241337,25.61,73731.71,0.0,0.22128,0.00018,18.73005]
[1780070241322,25.61,73731.13,0.0,0.22118,0.00018,18.72474]
[1780070241372,25.61,73731.13,0.0,0.22118,0.00018,18.72474]
[1780070241513,25.61,73731.13,0.0,0.22118,0.00018,18.72474]
[1780070241942,25.61,73731.13,0.0,0.22118,0.00018,18.72474]
[1780070242201,25.61,73731.13,0.0,0.22118,0.00018,18.72474]
[1780070242260,25.61,73731.13,0.0,0.22118,0.00018,18.72474]
[1780070242271,25.61,73717.49,0.0,0.21868,0.00018,18.5995]
[1780070243810,25.61,73717.49,0.0,0.21868,0.00018,18.59948]
[1780070243823,25.61,73717.49,0.0,0.21868,0.00018,18.59948]
[1780070243864,25.61,73717.49,0.0,0.21868,0.00018,18.59948]
[1780070244311,25.61,73717.49,0.0,0.21868,0.00018,18.59948]
[1780070244355,25.61,73717.49,0.0,0.21868,0.00018,18.59948]
[1780070244356,25.61,73702.73,0.0,0.21599,0.00018,18.46334]
[1780070244671,25.61,73702.73,0.0,0.21599,0.00018,18.46334]
[1780070244699,25.61,73702.73,0.0,0.21599,0.00018,18.46334]
[1780070244779,25.61,73702.73,0.0,0.21599,0.00018,18.46334]
[1780070244857,25.61,73703.75,0.0,0.21617,0.00018,18.47276]
[1780070248188,25.61,73700.58,0.0,0.2156,0.00018,18.4434]
[1780070248228,25.61,73700.58,0.0,0.2156,0.00018,18.4434]
[1780070252521,25.61,73695.07,0.0,0.21457,0.00018,18.38853]
[1780070253094,25.61,73700.39,0.0,0.21553,0.00018,18.43781]
[1780070258157,25.61,73702.89,0.0,0.21599,0.00018,18.46093]
[1780070263232,25.61,73706.0,0.0,0.21656,0.00018,18.4901]
[1780070263275,25.61,73695.53,0.0,0.21466,0.00018,18.39344]
[1780070268943,25.61,73702.9,0.0,0.216,0.00018,18.46184]
[1780070274342,25.61,73705.36,0.0,0.21646,0.00018,18.48508]
[1780070279864,25.61,73704.68,0.0,0.21634,0.00018,18.47912]
[1780070283509,25.61,73715.16,0.0,0.21826,0.00018,18.57596]
[1780070284218,25.61,73731.36,0.0,0.22123,0.00018,18.72471]
[1780070287157,25.61,73732.86,0.0,0.2215,0.00018,18.73814]
[1780070291819,25.61,73730.4,0.0,0.22104,0.00018,18.71546]
[1780070291835,25.61,73730.4,0.0,0.22104,0.00018,18.71546]
[1780070292434,25.61,73729.86,0.0,0.22094,0.00018,18.71049]
[1780070297480,25.61,73726.87,0.0,0.22039,0.00018,18.68301]
[1780070298340,25.61,73726.87,0.0,0.22039,0.00018,18.68301]
[1780070298434,25.61,73726.87,0.0,0.22039,0.00018,18.68303]
[1780070299815,25.61,73719.94,0.0,0.21912,0.00018,18.61941]
[1780070300187,25.61,73719.94,0.0,0.21912,0.00018,18.61941]
[1780070301861,25.61,73717.48,0.0,0.21867,0.00018,18.59688]
[1780070301973,25.61,73717.48,0.0,0.21867,0.00018,18.59688]
[1780070303916,25.61,73716.79,0.0,0.21855,0.00018,18.59075]
[1780070304035,25.61,73716.79,0.0,0.21855,0.00018,18.59075]
[1780070305981,25.61,73717.94,0.0,0.21876,0.00018,18.60122]
[1780070306117,25.61,73717.94,0.0,0.21876,0.00018,18.60122]
[1780070307633,25.61,73716.83,0.0,0.21856,0.00018,18.59096]
[1780070307734,25.61,73716.83,0.0,0.21856,0.00018,18.59096]
[1780070308041,25.61,73716.83,0.0,0.21856,0.00018,18.59096]
[1780070308158,25.61,73716.83,0.0,0.21856,0.00018,18.59096]
[1780070310087,25.61,73710.26,0.0,0.21736,0.00018,18.53043]
[1780070310190,25.61,73710.26,0.0,0.21736,0.00018,18.53043]
[1780070312155,25.61,73708.25,0.0,0.21696,0.00018,18.50805]
[1780070312251,25.61,73708.25,0.0,0.21696,0.00018,18.50805]
[1780070314213,25.61,73706.78,0.0,0.2167,0.00018,18.49456]
[1780070314325,25.61,73706.78,0.0,0.2167,0.00018,18.49456]
[1780070316358,25.61,73707.47,0.0,0.21682,0.00018,18.50101]
[1780070316447,25.61,73707.47,0.0,0.21682,0.00018,18.50101]
[1780070318396,25.61,73708.47,0.0,0.217,0.00018,18.51027]
[1780070318445,25.61,73708.47,0.0,0.217,0.00018,18.51027]
[1780070320474,25.61,73709.11,0.0,0.21712,0.00018,18.51621]
[1780070320557,25.61,73709.11,0.0,0.21712,0.00018,18.51621]
[1780070322521,25.61,73710.21,0.0,0.21732,0.00018,18.52635]
[1780070322609,25.61,73710.21,0.0,0.21732,0.00018,18.52635]
[1780070324582,25.61,73710.92,0.0,0.21745,0.00018,18.53288]
[1780070324646,25.61,73710.92,0.0,0.21745,0.00018,18.53288]
[1780070326640,25.61,73709.32,0.0,0.21716,0.00018,18.51815]
[1780070326690,25.61,73709.32,0.0,0.21716,0.00018,18.51815]
[1780070327732,25.61,73709.32,0.0,0.21716,0.00018,18.51817]
[1780070327752,25.61,73709.32,0.0,0.21716,0.00018,18.51817]
[1780070332756,25.61,73706.3,0.0,0.21661,0.00018,18.49042]
[1780070332817,25.61,73706.3,0.0,0.21661,0.00018,18.49042]
[1780070332861,25.61,73706.3,0.0,0.21661,0.00018,18.49042]
[1780070333422,25.61,73706.02,0.0,0.21656,0.00018,18.48787]
[1780070334881,25.61,73703.06,0.0,0.21602,0.00018,18.46042]
[1780070335436,25.61,73700.88,0.0,0.21563,0.00018,18.44017]
[1780070336926,25.61,73701.75,0.0,0.21578,0.00018,18.44811]
[1780070336940,25.61,73701.75,0.0,0.21578,0.00018,18.44811]
[1780070337450,25.61,73701.75,0.0,0.21578,0.00018,18.44799]
[1780070338992,25.61,73702.03,0.0,0.21583,0.00018,18.45046]
[1780070339463,25.61,73704.55,0.0,0.21629,0.00018,18.47379]
[1780070343143,25.61,73705.8,0.0,0.21652,0.00018,18.48546]
[1780070343156,25.61,73705.8,0.0,0.21652,0.00018,18.48546]
[1780070343168,25.61,73705.8,0.0,0.21652,0.00018,18.48546]
[1780070345438,25.61,73714.57,0.0,0.21811,0.00018,18.56635]
[1780070347216,25.61,73716.45,0.0,0.21846,0.00018,18.58359]
[1780070347222,25.61,73716.45,0.0,0.21846,0.00018,18.58359]
[1780070347292,25.61,73716.45,0.0,0.21846,0.00018,18.58359]
[1780070347360,25.61,73716.45,0.0,0.21846,0.00018,18.58359]
[1780070349283,25.61,73714.29,0.0,0.21806,0.00018,18.56359]
[1780070349339,25.61,73714.29,0.0,0.21806,0.00018,18.56359]
[1780070349390,25.61,73705.17,0.0,0.2164,0.00018,18.47937]
[1780070350523,25.61,73705.17,0.0,0.2164,0.00018,18.47937]
[1780070351355,25.61,73705.17,0.0,0.2164,0.00018,18.47937]
[1780070351360,25.61,73705.17,0.0,0.2164,0.00018,18.47937]
[1780070351367,25.61,73705.17,0.0,0.2164,0.00018,18.47937]
[1780070351456,25.61,73703.58,0.0,0.2161,0.00018,18.46446]
[1780070353403,25.61,73700.46,0.0,0.21553,0.00018,18.43555]
[1780070353405,25.61,73700.46,0.0,0.21553,0.00018,18.43555]
[1780070353413,25.61,73700.46,0.0,0.21553,0.00018,18.43555]
[1780070355454,25.61,73700.32,0.0,0.21551,0.00018,18.4341]
[1780070355472,25.61,73700.32,0.0,0.21551,0.00018,18.4341]
[1780070355473,25.61,73700.48,0.0,0.21553,0.00018,18.43549]
[1780070357501,25.61,73700.48,0.0,0.21553,0.00018,18.43549]
[1780070358466,25.61,73699.15,0.0,0.21529,0.00018,18.42295]
[1780070359060,25.61,73699.15,0.0,0.21529,0.00018,18.42295]
[1780070359116,25.61,73699.15,0.0,0.21529,0.00018,18.42295]
[1780070359143,25.61,73699.15,0.0,0.21529,0.00018,18.42295]
[1780070359208,25.61,73699.15,0.0,0.21529,0.00018,18.42295]
[1780070359577,25.61,73692.93,0.0,0.21416,0.00018,18.36536]
[1780070359655,25.61,73692.93,0.0,0.21416,0.00018,18.36536]
[1780070359657,25.61,73690.31,0.0,0.21369,0.00018,18.34108]
[1780070361625,25.61,73690.2,0.0,0.21367,0.00018,18.34008]
[1780070361914,25.61,73690.2,0.0,0.21367,0.00018,18.34008]
[1780070362003,25.61,73690.2,0.0,0.21367,0.00018,18.34008]
[1780070362070,25.61,73687.67,0.0,0.21321,0.00018,18.31663]
[1780070363687,25.61,73687.67,0.0,0.21321,0.00018,18.31669]
[1780070363692,25.61,73687.67,0.0,0.21321,0.00018,18.31669]
[1780070363809,25.61,73687.67,0.0,0.21321,0.00018,18.31669]
[1780070363822,25.61,73686.2,0.0,0.21295,0.00018,18.30312]
[1780070364860,25.61,73686.2,0.0,0.21295,0.00018,18.30312]
[1780070365466,25.61,73686.35,0.0,0.21298,0.00018,18.30441]
[1780070366131,25.61,73686.35,0.0,0.21298,0.00018,18.30441]
[1780070366149,25.61,73686.35,0.0,0.21298,0.00018,18.30441]
[1780070366233,25.61,73685.86,0.0,0.21289,0.00018,18.29986]
[1780070367801,25.61,73685.86,0.0,0.21289,0.00018,18.29982]
[1780070368447,25.61,73689.52,0.0,0.21354,0.00018,18.33365]
[1780070369865,25.61,73690.59,0.0,0.21374,0.00018,18.3435]
[1780070369873,25.61,73690.59,0.0,0.21374,0.00018,18.3435]
[1780070369915,25.61,73690.59,0.0,0.21374,0.00018,18.3435]
[1780070370016,25.61,73690.53,0.0,0.21372,0.00018,18.34294]
[1780070371935,25.61,73690.53,0.0,0.21372,0.00018,18.34286]
[1780070372494,25.61,73691.27,0.0,0.21382,0.00018,18.34563]
[1780070374938,25.61,73695.73,0.0,0.21463,0.00018,18.38698]
[1780070374954,25.61,73695.73,0.0,0.21463,0.00018,18.38698]
[1780070375010,25.61,73695.73,0.0,0.21463,0.00018,18.38698]
[1780070375019,25.61,73697.49,0.0,0.21495,0.00018,18.40327]
[1780070376057,25.61,73697.49,0.0,0.21495,0.00018,18.40327]
[1780070376070,25.61,73697.49,0.0,0.21495,0.00018,18.40327]
[1780070376118,25.61,73697.49,0.0,0.21495,0.00018,18.40327]
[1780070376152,25.61,73701.68,0.0,0.21571,0.00018,18.44201]
[1780070378096,25.61,73701.68,0.0,0.21571,0.00018,18.44195]
[1780070378101,25.61,73701.68,0.0,0.21571,0.00018,18.44195]
[1780070378168,25.61,73701.68,0.0,0.21571,0.00018,18.44195]
[1780070378268,25.61,73702.73,0.0,0.2159,0.00018,18.45177]
[1780070380154,25.61,73702.73,0.0,0.2159,0.00018,18.45189]
[1780070380160,25.61,73702.73,0.0,0.2159,0.00018,18.45189]
[1780070380259,25.61,73702.73,0.0,0.2159,0.00018,18.45189]
[1780070380299,25.61,73704.75,0.0,0.21627,0.00018,18.47064]
[1780070382215,25.61,73704.75,0.0,0.21627,0.00018,18.47072]
[1780070382223,25.61,73704.75,0.0,0.21627,0.00018,18.47072]
[1780070382299,25.61,73704.75,0.0,0.21627,0.00018,18.47072]
[1780070382314,25.61,73704.16,0.0,0.21617,0.00018,18.46544]
[1780070384271,25.61,73704.16,0.0,0.21617,0.00018,18.46544]
[1780070384276,25.61,73704.16,0.0,0.21617,0.00018,18.46544]
[1780070384364,25.61,73704.16,0.0,0.21617,0.00018,18.46544]
[1780070384464,25.61,73703.34,0.0,0.21602,0.00018,18.45804]
[1780070386333,25.61,73702.44,0.0,0.21586,0.00018,18.44972]
[1780070386343,25.61,73702.44,0.0,0.21586,0.00018,18.44972]
[1780070386428,25.61,73702.44,0.0,0.21586,0.00018,18.44972]
[1780070386490,25.61,73702.88,0.0,0.21594,0.00018,18.45398]
[1780070387410,25.61,73702.88,0.0,0.21594,0.00018,18.45398]
[1780070387518,25.61,73702.88,0.0,0.21594,0.00018,18.45398]
[1780070387443,25.61,73703.18,0.0,0.216,0.00018,18.45684]
[1780070387607,25.61,73703.18,0.0,0.216,0.00018,18.45684]
[1780070388248,25.61,73703.18,0.0,0.216,0.00018,18.45684]
[1780070388400,25.61,73703.18,0.0,0.216,0.00018,18.45684]
[1780070393437,25.61,73707.29,0.0,0.21675,0.00018,18.49505]
[1780070396633,25.61,73707.44,0.0,0.21678,0.00018,18.49664]
[1780070396653,25.61,73707.44,0.0,0.21678,0.00018,18.49664]
[1780070398799,25.61,73706.54,0.0,0.21662,0.00018,18.48845]
[1780070398899,25.61,73706.54,0.0,0.21662,0.00018,18.48845]
[1780070399001,25.61,73706.43,0.0,0.2166,0.00018,18.48744]
[1780070400915,25.61,73705.33,0.0,0.2164,0.00018,18.47735]
[1780070401053,25.61,73705.33,0.0,0.2164,0.00018,18.47735]
[1780070401116,25.61,73715.9,0.0,0.21833,0.00018,18.57486]
[1780070401691,25.61,73715.9,0.0,0.21833,0.00018,18.57486]
[1780070401852,25.61,73715.9,0.0,0.21833,0.00018,18.57486]
[1780070402008,25.61,73715.9,0.0,0.21833,0.00018,18.57486]
[1780070402070,25.61,73715.9,0.0,0.21833,0.00018,18.57486]
[1780070402242,25.61,73730.18,0.0,0.22095,0.00018,18.70599]
[1780070407366,25.61,73730.06,0.0,0.22092,0.00018,18.70474]
[1780070407408,25.61,73730.06,0.0,0.22092,0.00018,18.70474]
[1780070407569,25.61,73726.58,0.0,0.22028,0.00018,18.67279]
[1780070408366,25.61,73726.58,0.0,0.22028,0.00018,18.67279]
[1780070408393,25.61,73726.58,0.0,0.22028,0.00018,18.67279]
[1780070408467,25.61,73715.08,0.0,0.21818,0.00018,18.5671]
[1780070409039,25.61,73715.08,0.0,0.21818,0.00018,18.5671]
[1780070409095,25.61,73715.08,0.0,0.21818,0.00018,18.5671]
[1780070409161,25.61,73710.66,0.0,0.21737,0.00018,18.5265]
[1780070412146,25.61,73709.43,0.0,0.21715,0.00018,18.51534]
[1780070412312,25.61,73707.38,0.0,0.21678,0.00018,18.49644]
[1780070414804,25.61,73707.21,0.0,0.21675,0.00018,18.49494]
[1780070414821,25.61,73707.21,0.0,0.21675,0.00018,18.49494]
[1780070414847,25.61,73707.21,0.0,0.21675,0.00018,18.49494]
[1780070414981,25.61,73707.21,0.0,0.21675,0.00018,18.49494]
[1780070415452,25.61,73705.94,0.0,0.21652,0.00018,18.48328]
[1780070419303,25.61,73704.47,0.0,0.21625,0.00018,18.46935]
[1780070419373,25.61,73704.47,0.0,0.21625,0.00018,18.46935]
[1780070419392,25.61,73704.65,0.0,0.21628,0.00018,18.47091]
[1780070423406,25.61,73704.81,0.0,0.2163,0.00018,18.47208]
[1780070423472,25.61,73704.81,0.0,0.2163,0.00018,18.47208]
[1780070423507,25.61,73704.33,0.0,0.21621,0.00018,18.46754]
[1780070425468,25.61,73704.33,0.0,0.21621,0.00018,18.46745]
[1780070425561,25.61,73704.33,0.0,0.21621,0.00018,18.46745]
[1780070425569,25.61,73703.19,0.0,0.216,0.00018,18.45682]
[1780070426472,25.61,73703.19,0.0,0.216,0.00018,18.45682]
[1780070426475,25.61,73702.52,0.0,0.21587,0.00018,18.45054]
[1780070427555,25.61,73688.63,0.0,0.21336,0.00018,18.32167]
[1780070429629,25.61,73685.85,0.0,0.21286,0.00018,18.29587]
[1780070429638,25.61,73685.85,0.0,0.21286,0.00018,18.29587]
[1780070429719,25.61,73685.85,0.0,0.21286,0.00018,18.29587]
[1780070430202,25.61,73685.35,0.0,0.21277,0.00018,18.29134]
[1780070435150,25.61,73683.32,0.0,0.21237,0.00018,18.26838]
[1780070435185,25.61,73683.32,0.0,0.21237,0.00018,18.26838]
[1780070435305,25.61,73683.32,0.0,0.21237,0.00018,18.26838]
[1780070435406,25.61,73683.41,0.0,0.21238,0.00018,18.26921]
[1780070437033,25.61,73684.43,0.0,0.21257,0.00018,18.27869]
[1780070437044,25.61,73684.43,0.0,0.21257,0.00018,18.27869]
[1780070437094,25.61,73684.43,0.0,0.21257,0.00018,18.27869]
[1780070437244,25.61,73684.64,0.0,0.21261,0.00018,18.28064]
[1780070438830,25.61,73684.64,0.0,0.21261,0.00018,18.28063]
[1780070438968,25.61,73684.64,0.0,0.21261,0.00018,18.28063]
[1780070439125,25.61,73684.64,0.0,0.21261,0.00018,18.28063]
[1780070439491,25.61,73684.64,0.0,0.21261,0.00018,18.28063]
[1780070439508,25.61,73704.56,0.0,0.21621,0.00018,18.46511]
[1780070439775,25.61,73704.56,0.0,0.21621,0.00018,18.46511]
[1780070439966,25.61,73704.56,0.0,0.21621,0.00018,18.46511]
[1780070440450,25.61,73704.56,0.0,0.21621,0.00018,18.46511]
[1780070440509,25.61,73719.93,0.0,0.21901,0.00018,18.60675]
[1780070440725,25.61,73719.93,0.0,0.21901,0.00018,18.60675]
[1780070440995,25.61,73719.93,0.0,0.21901,0.00018,18.60675]
[1780070441070,25.61,73719.93,0.0,0.21901,0.00018,18.60675]
[1780070441242,25.61,73719.93,0.0,0.21901,0.00018,18.60675]
[1780070441286,25.61,73715.72,0.0,0.21824,0.00018,18.56802]
[1780070441758,25.61,73715.72,0.0,0.21824,0.00018,18.56802]
[1780070441787,25.61,73715.72,0.0,0.21824,0.00018,18.56802]
[1780070441927,25.61,73715.72,0.0,0.21824,0.00018,18.56802]
[1780070441943,25.61,73715.72,0.0,0.21824,0.00018,18.56802]
[1780070441980,25.61,73715.72,0.0,0.21824,0.00018,18.56802]
[1780070442155,25.61,73715.72,0.0,0.21824,0.00018,18.56802]
[1780070442233,25.61,73714.79,0.0,0.21807,0.00018,18.55961]
[1780070444313,25.61,73699.57,0.0,0.21531,0.00018,18.41925]
[1780070449882,25.61,73692.08,0.0,0.21395,0.00018,18.34975]
[1780070449896,25.61,73692.08,0.0,0.21395,0.00018,18.34975]
[1780070449900,25.61,73692.08,0.0,0.21395,0.00018,18.34975]
[1780070449931,25.61,73692.08,0.0,0.21395,0.00018,18.34975]
[1780070449967,25.61,73692.08,0.0,0.21395,0.00018,18.34975]
[1780070450164,25.61,73692.08,0.0,0.21395,0.00018,18.34975]
[1780070450227,25.61,73692.08,0.0,0.21395,0.00018,18.34975]
[1780070450562,25.61,73692.08,0.0,0.21395,0.00018,18.34975]
[1780070450616,25.61,73692.08,0.0,0.21395,0.00018,18.34975]
[1780070450578,25.61,73698.79,0.0,0.21516,0.00018,18.41182]
[1780070451289,25.61,73698.79,0.0,0.21516,0.00018,18.41189]
[1780070452228,25.61,73698.79,0.0,0.21516,0.00018,18.41189]
[1780070452579,25.61,73697.8,0.0,0.21498,0.00018,18.40278]
[1780070452942,25.61,73697.8,0.0,0.21498,0.00018,18.40278]
[1780070452982,25.61,73697.8,0.0,0.21498,0.00018,18.40278]
[1780070454255,25.61,73697.8,0.0,0.21499,0.00018,18.40285]
[1780070454318,25.61,73697.8,0.0,0.21499,0.00018,18.40285]
[1780070456322,25.61,73699.34,0.0,0.21527,0.00018,18.41723]
[1780070456399,25.61,73699.34,0.0,0.21527,0.00018,18.41723]
[1780070457827,25.61,73699.98,0.0,0.21539,0.00018,18.42327]
[1780070457928,25.61,73699.98,0.0,0.21539,0.00018,18.42327]
[1780070458331,25.61,73700.23,0.0,0.21543,0.00018,18.42558]
[1780070462502,25.61,73695.24,0.0,0.21453,0.00018,18.37954]
[1780070462589,25.61,73695.24,0.0,0.21453,0.00018,18.37954]
[1780070462593,25.61,73691.45,0.0,0.21385,0.00018,18.34443]
[1780070464664,25.61,73691.11,0.0,0.21379,0.00018,18.3414]
[1780070465378,25.61,73691.51,0.0,0.21386,0.00018,18.34502]
[1780070466622,25.61,73691.51,0.0,0.21386,0.00018,18.34502]
[1780070466385,25.61,73700.67,0.0,0.21551,0.00018,18.42961]
[1780070467647,25.61,73705.43,0.0,0.21637,0.00018,18.47359]
[1780070468021,25.61,73705.43,0.0,0.21637,0.00018,18.47359]
[1780070468179,25.61,73705.43,0.0,0.21637,0.00018,18.47359]
[1780070468254,25.61,73705.43,0.0,0.21637,0.00018,18.47359]
[1780070468379,25.61,73705.43,0.0,0.21637,0.00018,18.47359]
[1780070468489,25.61,73705.43,0.0,0.21637,0.00018,18.47359]
[1780070468634,25.61,73705.43,0.0,0.21637,0.00018,18.47359]
[1780070468671,25.61,73724.38,0.0,0.21983,0.00018,18.64807]
[1780070468732,25.61,73724.38,0.0,0.21983,0.00018,18.64807]
[1780070469047,25.61,73724.38,0.0,0.21983,0.00018,18.64807]
[1780070469180,25.61,73724.38,0.0,0.21983,0.00018,18.64807]
[1780070470280,25.61,73724.38,0.0,0.21984,0.00018,18.64822]
[1780070470330,25.61,73724.38,0.0,0.21984,0.00018,18.64822]
[1780070470476,25.61,73724.38,0.0,0.21984,0.00018,18.64822]
[1780070470575,25.61,73728.64,0.0,0.22062,0.00018,18.68727]
[1780070470748,25.61,73728.64,0.0,0.22062,0.00018,18.68727]
[1780070471492,25.61,73728.64,0.0,0.22062,0.00018,18.68727]
[1780070471573,25.61,73731.32,0.0,0.22111,0.00018,18.71191]
[1780070472870,25.61,73731.32,0.0,0.22112,0.00018,18.71216]
[1780070472913,25.61,73731.32,0.0,0.22112,0.00018,18.71216]
[1780070473436,25.61,73732.79,0.0,0.22139,0.00018,18.72585]
[1780070474892,25.61,73732.97,0.0,0.22143,0.00018,18.72753]
[1780070474925,25.61,73732.97,0.0,0.22143,0.00018,18.72753]
[1780070475187,25.61,73732.97,0.0,0.22143,0.00018,18.72753]
[1780070475636,25.61,73741.5,0.0,0.223,0.00018,18.80557]
[1780070478600,25.61,73752.52,0.0,0.22504,0.00019,18.90585]
[1780070481066,25.61,73756.31,0.0,0.22574,0.00019,18.94001]
[1780070481084,25.61,73756.31,0.0,0.22574,0.00019,18.94001]
[1780070483139,25.61,73754.51,0.0,0.22539,0.00019,18.92322]
[1780070483610,25.61,73755.02,0.0,0.22548,0.00019,18.92763]
[1780070487437,25.61,73753.48,0.0,0.22518,0.00019,18.91298]
[1780070487536,25.61,73753.48,0.0,0.22518,0.00019,18.91298]
[1780070487642,25.61,73748.22,0.0,0.2242,0.00019,18.86484]
[1780070490989,25.61,73742.11,0.0,0.22306,0.00018,18.80859]
[1780070491563,25.61,73743.34,0.0,0.22326,0.00019,18.81581]
[1780070491917,25.61,73743.34,0.0,0.22326,0.00019,18.81581]
[1780070493770,25.61,73733.39,0.0,0.22142,0.00018,18.72476]
[1780070493836,25.61,73733.39,0.0,0.22142,0.00018,18.72476]
[1780070494585,25.61,73733.39,0.0,0.22142,0.00018,18.7249]
[1780070499618,25.61,73729.34,0.0,0.22066,0.00018,18.68718]
[1780070504654,25.6,73732.05,0.0,0.22113,0.00018,18.71045]
[1780070505908,25.6,73733.98,0.0,0.22148,0.00018,18.7278]
[1780070506667,25.6,73735.21,0.0,0.2217,0.00018,18.73907]
[1780070511703,25.6,73738.5,0.0,0.22231,0.00018,18.76899]
[1780070516740,25.6,73735.37,0.0,0.22173,0.00018,18.74023]
[1780070516916,25.6,73735.37,0.0,0.22173,0.00018,18.74023]
[1780070517021,25.6,73735.37,0.0,0.22173,0.00018,18.74023]
[1780070517748,25.6,73734.81,0.0,0.22162,0.00018,18.73509]
[1780070520620,25.6,73721.96,0.0,0.21925,0.00018,18.61675]
[1780070525803,25.6,73724.78,0.0,0.21978,0.00018,18.64292]
[1780070529668,25.6,73732.08,0.0,0.22112,0.00018,18.71023]
[1780070529716,25.6,73733.26,0.0,0.22134,0.00018,18.72109]
[1780070535020,25.6,73739.99,0.0,0.22258,0.00018,18.78262]
[1780070535358,25.6,73739.99,0.0,0.22258,0.00018,18.78262]
[1780070537494,25.6,73752.73,0.0,0.22494,0.00019,18.8985]
[1780070542925,25.6,73757.04,0.0,0.2257,0.00019,18.93592]
[1780070547964,25.59,73755.55,0.0,0.22538,0.00019,18.92058]
[1780070552996,25.59,73753.89,0.0,0.22503,0.00019,18.90089]
[1780070557432,25.58,73744.52,0.0,0.22322,0.00019,18.81187]
[1780070561458,25.58,73744.46,0.0,0.22315,0.00019,18.8088]
[1780070565782,25.57,73738.62,0.0,0.22201,0.00018,18.75212]
[1780070566268,25.57,73735.29,0.0,0.22137,0.00018,18.72033]
[1780070571278,25.57,73728.62,0.0,0.22013,0.00018,18.65846]
[1780070577278,25.57,73718.94,0.0,0.21836,0.00018,18.56965]
[1780070578169,25.56,73718.89,0.0,0.21833,0.00018,18.56818]
[1780070583528,25.56,73712.32,0.0,0.21705,0.00018,18.50402]
[1780070586598,25.55,73714.03,0.0,0.2173,0.00018,18.51636]
[1780070586645,25.55,73714.03,0.0,0.2173,0.00018,18.51636]
[1780070586681,25.54,73704.67,0.0,0.21554,0.00018,18.42719]
[1780070590422,25.55,73699.08,0.0,0.21454,0.00018,18.37599]
[1780070592276,25.55,73690.32,0.0,0.21297,0.00018,18.29553]
[1780070594953,25.55,73687.62,0.0,0.21247,0.00018,18.26996]
[1780070596863,25.54,73685.76,0.0,0.21213,0.00018,18.25202]
[1780070597374,25.54,73685.76,0.0,0.21213,0.00018,18.25202]
[1780070597378,25.54,73685.76,0.0,0.21213,0.00018,18.25202]
[1780070597416,25.54,73685.76,0.0,0.21213,0.00018,18.25202]
[1780070597748,25.54,73685.18,0.0,0.21202,0.00018,18.24642]
[1780070598552,25.54,73685.18,0.0,0.21202,0.00018,18.24642]
[1780070598630,25.54,73685.18,0.0,0.21202,0.00018,18.24642]
[1780070598698,25.54,73684.87,0.0,0.21196,0.00018,18.24334]
[1780070600616,25.54,73685.61,0.0,0.21209,0.00018,18.25005]
[1780070600769,25.54,73688.9,0.0,0.21268,0.00018,18.2805]
[1780070602660,25.54,73688.98,0.0,0.21269,0.00018,18.28101]
[1780070602673,25.54,73688.98,0.0,0.21269,0.00018,18.28101]
[1780070602699,25.54,73688.98,0.0,0.21269,0.00018,18.28101]
[1780070602795,25.54,73688.23,0.0,0.21255,0.00018,18.2738]
[1780070604713,25.54,73688.23,0.0,0.21255,0.00018,18.2738]
[1780070604790,25.54,73688.23,0.0,0.21255,0.00018,18.2738]
[1780070604814,25.54,73688.57,0.0,0.2126,0.00018,18.2765]
[1780070606773,25.54,73688.57,0.0,0.2126,0.00018,18.2765]
[1780070606779,25.54,73688.55,0.0,0.21259,0.00018,18.27585]
[1780070608234,25.54,73693.69,0.0,0.21351,0.00018,18.32345]
[1780070608245,25.54,73693.69,0.0,0.21351,0.00018,18.32345]
[1780070608246,25.54,73693.69,0.0,0.21351,0.00018,18.32345]
[1780070608284,25.54,73693.69,0.0,0.21351,0.00018,18.32345]
[1780070608374,25.54,73693.69,0.0,0.21351,0.00018,18.32345]
[1780070608713,25.54,73693.69,0.0,0.21351,0.00018,18.32345]
[1780070608728,25.54,73693.69,0.0,0.21351,0.00018,18.32345]
[1780070608842,25.54,73693.69,0.0,0.21351,0.00018,18.32345]
[1780070608800,25.54,73696.73,0.0,0.21405,0.00018,18.35142]
[1780070610890,25.54,73701.9,0.0,0.21499,0.00018,18.3992]
[1780070610955,25.54,73701.9,0.0,0.21499,0.00018,18.3992]
[1780070611649,25.54,73709.78,0.0,0.21639,0.00018,18.46832]
[1780070612928,25.54,73709.78,0.0,0.21639,0.00018,18.46832]
[1780070613756,25.54,73712.04,0.0,0.2168,0.00018,18.48909]
[1780070618822,25.54,73714.05,0.0,0.21716,0.00018,18.50725]
[1780070621158,25.54,73713.61,0.0,0.21707,0.00018,18.50283]
[1780070621180,25.54,73713.61,0.0,0.21707,0.00018,18.50283]
[1780070621478,25.54,73713.61,0.0,0.21707,0.00018,18.50283]
[1780070623225,25.54,73714.42,0.0,0.21722,0.00018,18.51008]
[1780070623791,25.54,73721.67,0.0,0.21854,0.00018,18.57694]
[1780070625257,25.54,73723.62,0.0,0.21889,0.00018,18.59474]
[1780070625267,25.54,73723.62,0.0,0.21889,0.00018,18.59474]
[1780070625716,25.54,73723.62,0.0,0.21889,0.00018,18.59474]
[1780070625786,25.54,73723.62,0.0,0.21889,0.00018,18.59474]
[1780070625788,25.54,73723.62,0.0,0.21889,0.00018,18.59474]
[1780070625861,25.53,73724.25,0.0,0.21901,0.00018,18.60034]
[1780070627317,25.53,73724.25,0.0,0.219,0.00018,18.60013]
[1780070627767,25.53,73731.95,0.0,0.22041,0.00018,18.67082]
[1780070632801,25.53,73733.7,0.0,0.22072,0.00018,18.68609]
[1780070633482,25.53,73730.63,0.0,0.22015,0.00018,18.65772]
[1780070633491,25.53,73730.63,0.0,0.22015,0.00018,18.65772]
[1780070633541,25.53,73730.63,0.0,0.22015,0.00018,18.65772]
[1780070634228,25.53,73730.63,0.0,0.22014,0.00018,18.65745]
[1780070634303,25.53,73730.63,0.0,0.22014,0.00018,18.65745]
[1780070634568,25.53,73729.17,0.0,0.21987,0.00018,18.64375]
[1780070635542,25.53,73729.17,0.0,0.21987,0.00018,18.64375]
[1780070635551,25.53,73729.17,0.0,0.21987,0.00018,18.64375]
[1780070635672,25.53,73729.17,0.0,0.21987,0.00018,18.64375]
[1780070635734,25.53,73729.17,0.0,0.21987,0.00018,18.64375]
[1780070635744,25.53,73729.17,0.0,0.21987,0.00018,18.64375]
[1780070635821,25.53,73729.17,0.0,0.21987,0.00018,18.64375]
[1780070635840,25.53,73721.7,0.0,0.21849,0.00018,18.57467]
[1780070637607,25.53,73721.7,0.0,0.21849,0.00018,18.57449]
[1780070637791,25.53,73718.68,0.0,0.21793,0.00018,18.54642]
[1780070638232,25.53,73718.68,0.0,0.21793,0.00018,18.54642]
[1780070638869,25.53,73723.2,0.0,0.21876,0.00018,18.58801]
[1780070639548,25.53,73723.2,0.0,0.21876,0.00018,18.58801]
[1780070639876,25.53,73723.2,0.0,0.21876,0.00018,18.58801]
[1780070639694,25.53,73728.76,0.0,0.21978,0.00018,18.63914]
[1780070640021,25.53,73728.76,0.0,0.21978,0.00018,18.63914]
[1780070641754,25.53,73728.46,0.0,0.21972,0.00018,18.63637]
[1780070641828,25.53,73734.86,0.0,0.2209,0.00018,18.69504]
[1780070645836,25.53,73733.66,0.0,0.22067,0.00018,18.6836]
[1780070645847,25.53,73733.66,0.0,0.22067,0.00018,18.6836]
[1780070647907,25.53,73733.77,0.0,0.22068,0.00018,18.6842]
[1780070647916,25.53,73733.77,0.0,0.22068,0.00018,18.6842]
[1780070649958,25.53,73730.48,0.0,0.22007,0.00018,18.65363]
[1780070649966,25.53,73730.48,0.0,0.22007,0.00018,18.65363]
[1780070650694,25.53,73730.48,0.0,0.22006,0.00018,18.65336]
[1780070652036,25.52,73730.89,0.0,0.22013,0.00018,18.65686]
[1780070652801,25.52,73727.6,0.0,0.21952,0.00018,18.62627]
[1780070653053,25.52,73727.6,0.0,0.21952,0.00018,18.62627]
[1780070653913,25.52,73727.6,0.0,0.21951,0.00018,18.626]
[1780070654079,25.52,73727.6,0.0,0.21951,0.00018,18.626]
[1780070654157,25.52,73727.6,0.0,0.21951,0.00018,18.626]
[1780070654719,25.52,73721.15,0.0,0.21832,0.00018,18.56606]
[1780070656139,25.52,73722.36,0.0,0.21854,0.00018,18.57687]
[1780070656894,25.52,73720.69,0.0,0.21822,0.00018,18.56107]
[1780070658179,25.52,73721.5,0.0,0.21836,0.00018,18.56818]
[1780070658200,25.52,73721.5,0.0,0.21836,0.00018,18.56818]
[1780070658746,25.52,73721.5,0.0,0.21836,0.00018,18.56783]
[1780070660258,25.52,73722.57,0.0,0.21854,0.00018,18.57735]
[1780070660790,25.52,73722.91,0.0,0.2186,0.00018,18.58012]
[1780070662304,25.52,73722.62,0.0,0.21854,0.00018,18.57707]
[1780070662330,25.52,73722.62,0.0,0.21854,0.00018,18.57707]
[1780070662775,25.52,73722.62,0.0,0.21853,0.00018,18.5767]
[1780070664358,25.52,73723.24,0.0,0.21864,0.00018,18.58205]
[1780070664881,25.51,73723.16,0.0,0.21861,0.00018,18.58093]
[1780070669899,25.51,73724.41,0.0,0.21881,0.00018,18.5906]
[1780070670815,25.51,73724.41,0.0,0.21881,0.00018,18.5906]
[1780070672583,25.51,73732.53,0.0,0.22025,0.00018,18.6608]
[1780070672591,25.51,73732.53,0.0,0.22025,0.00018,18.6608]
[1780070672660,25.51,73732.53,0.0,0.22025,0.00018,18.6608]
[1780070672734,25.51,73732.53,0.0,0.22025,0.00018,18.6608]
[1780070672936,25.51,73732.31,0.0,0.22021,0.00018,18.65838]
[1780070673370,25.51,73732.31,0.0,0.22021,0.00018,18.65838]
[1780070673429,25.51,73732.31,0.0,0.22021,0.00018,18.65838]
[1780070673859,25.51,73737.56,0.0,0.22117,0.00018,18.7064]
[1780070674631,25.51,73737.56,0.0,0.22117,0.00018,18.7064]
[1780070674864,25.51,73743.28,0.0,0.22222,0.00019,18.75861]
[1780070675697,25.51,73743.28,0.0,0.22222,0.00019,18.75861]
[1780070675871,25.5,73744.73,0.0,0.22248,0.00019,18.7715]
[1780070676200,25.5,73744.73,0.0,0.22248,0.00019,18.7715]
[1780070680591,25.5,73749.46,0.0,0.22333,0.00019,18.81357]
[1780070680622,25.5,73749.46,0.0,0.22333,0.00019,18.81357]
[1780070680906,25.5,73750.05,0.0,0.22343,0.00019,18.81866]
[1780070682920,25.5,73758.79,0.0,0.22505,0.00019,18.89798]
[1780070687956,25.5,73762.18,0.0,0.22564,0.00019,18.92698]
[1780070692993,25.49,73757.65,0.0,0.22475,0.00019,18.8836]
[1780070698029,25.49,73755.59,0.0,0.22433,0.00019,18.86283]
[1780070703070,25.48,73754.58,0.0,0.2241,0.00019,18.85185]
[1780070707262,25.48,73754.03,0.0,0.22398,0.00019,18.84575]
[1780070707343,25.48,73754.03,0.0,0.22398,0.00019,18.84575]
[1780070707445,25.48,73747.99,0.0,0.22285,0.00019,18.78999]
[1780070713591,25.48,73744.21,0.0,0.22211,0.00019,18.75362]
[1780070713890,25.47,73733.22,0.0,0.22006,0.00018,18.65179]
[1780070714130,25.47,73733.22,0.0,0.22006,0.00018,18.65179]
[1780070714634,25.47,73733.22,0.0,0.22006,0.00018,18.65179]
[1780070714735,25.47,73733.22,0.0,0.22006,0.00018,18.65179]
[1780070714818,25.47,73726.02,0.0,0.21873,0.00018,18.58479]
[1780070720192,25.47,73721.87,0.0,0.21793,0.00018,18.5445]
[1780070725650,25.46,73721.55,0.0,0.21783,0.00018,18.53943]
[1780070730670,25.46,73723.88,0.0,0.21823,0.00018,18.56]
[1780070730708,25.46,73723.88,0.0,0.21823,0.00018,18.56]
[1780070730971,25.46,73731.41,0.0,0.2196,0.00018,18.62894]
[1780070735991,25.46,73733.85,0.0,0.21999,0.00018,18.646]
[1780070737394,25.46,73733.79,0.0,0.21998,0.00018,18.64515]
[1780070737967,25.46,73732.2,0.0,0.21968,0.00018,18.63016]
[1780070742974,25.45,73731.54,0.0,0.21953,0.00018,18.62302]
[1780070743089,25.45,73733.64,0.0,0.21991,0.00018,18.64215]
[1780070743356,25.45,73733.64,0.0,0.21991,0.00018,18.64215]
[1780070744574,25.45,73743.42,0.0,0.22172,0.00019,18.73207]
[1780070748517,25.45,73750.72,0.0,0.22305,0.00019,18.79822]
[1780070750847,25.45,73729.61,0.0,0.21912,0.00018,18.60236]
[1780070752830,25.45,73729.96,0.0,0.21918,0.00018,18.6056]
[1780070752934,25.45,73729.96,0.0,0.21918,0.00018,18.6056]
[1780070752971,25.45,73728.12,0.0,0.21883,0.00018,18.58795]
[1780070758118,25.44,73733.18,0.0,0.21974,0.00018,18.63373]
[1780070763510,25.44,73718.75,0.0,0.21706,0.00018,18.49877]
[1780070767532,25.44,73732.02,0.0,0.21949,0.00018,18.6212]
[1780070772566,25.44,73726.07,0.0,0.21837,0.00018,18.56498]
[1780070777601,25.43,73730.55,0.0,0.21917,0.00018,18.6053]
[1780070778228,25.43,73730.55,0.0,0.21917,0.00018,18.6053]
[1780070778609,25.43,73736.34,0.0,0.22024,0.00018,18.65858]
[1780070783654,25.43,73736.93,0.0,0.22031,0.00019,18.66204]
[1780070784469,25.43,73736.93,0.0,0.22031,0.00019,18.66204]
[1780070786260,25.43,73736.27,0.0,0.22017,0.00018,18.65531]
[1780070786998,25.43,73736.27,0.0,0.22017,0.00018,18.65531]
[1780070787008,25.43,73730.69,0.0,0.21913,0.00018,18.60339]
[1780070792059,25.42,73726.13,0.0,0.21823,0.00018,18.55556]
[1780070797095,25.42,73732.26,0.0,0.21933,0.00018,18.61078]
[1780070800421,25.42,73729.95,0.0,0.21888,0.00018,18.58848]
[1780070800952,25.42,73729.01,0.0,0.2187,0.00018,18.57951]
[1780070801142,25.42,73729.01,0.0,0.2187,0.00018,18.57951]
[1780070801446,25.42,73729.01,0.0,0.2187,0.00018,18.57951]
[1780070801864,25.42,73725.35,0.0,0.21802,0.00018,18.54531]
[1780070807816,25.41,73730.66,0.0,0.21896,0.00018,18.59234]
[1780070812850,25.41,73728.47,0.0,0.21851,0.00018,18.57013]
[1780070817889,25.4,73728.37,0.0,0.21846,0.00018,18.5674]
[1780070820994,25.4,73741.5,0.0,0.22086,0.00019,18.68784]
[1780070822501,25.4,73741.5,0.0,0.22086,0.00019,18.68753]
[1780070822920,25.4,73743.51,0.0,0.22122,0.00019,18.70573]
[1780070828000,25.4,73743.53,0.0,0.2212,0.00019,18.70437]
[1780070830972,25.39,73746.75,0.0,0.22177,0.00019,18.73291]
[1780070832095,25.39,73755.21,0.0,0.22333,0.00019,18.81006]
[1780070833864,25.39,73761.1,0.0,0.22442,0.00019,18.86396]
[1780070833997,25.39,73761.1,0.0,0.22442,0.00019,18.86383]
[1780070839068,25.39,73761.32,0.0,0.22445,0.00019,18.86521]
[1780070844100,25.39,73758.12,0.0,0.22384,0.00019,18.83509]
[1780070849212,25.39,73757.51,0.0,0.22371,0.00019,18.82901]
[1780070849227,25.39,73757.51,0.0,0.22371,0.00019,18.82901]
[1780070849388,25.39,73757.51,0.0,0.22371,0.00019,18.82901]
[1780070849729,25.39,73747.87,0.0,0.22191,0.00019,18.74006]
[1780070851072,25.39,73747.87,0.0,0.22191,0.00019,18.74006]
[1780070851079,25.39,73747.76,0.0,0.22186,0.00019,18.73507]
[1780070851139,25.39,73747.76,0.0,0.22186,0.00019,18.73507]
[1780070854314,25.39,73747.93,0.0,0.22189,0.00019,18.73644]
[1780070854326,25.39,73747.93,0.0,0.22189,0.00019,18.73644]
[1780070855115,25.39,73738.75,0.0,0.22018,0.00019,18.65173]
[1780070860160,25.39,73737.0,0.0,0.21987,0.00019,18.63613]
[1780070863037,25.39,73728.04,0.0,0.21823,0.00018,18.55377]
[1780070864488,25.39,73726.58,0.0,0.21797,0.00018,18.54056]
[1780070864545,25.39,73726.58,0.0,0.21797,0.00018,18.54056]
[1780070864579,25.39,73723.85,0.0,0.21747,0.00018,18.51519]
[1780070866176,25.39,73724.05,0.0,0.21751,0.00018,18.51726]
[1780070867069,25.39,73706.74,0.0,0.21434,0.00018,18.35613]
[1780070868062,25.39,73706.74,0.0,0.21434,0.00018,18.35613]
[1780070868872,25.39,73708.48,0.0,0.21466,0.00018,18.37241]
[1780070874312,25.39,73711.6,0.0,0.21523,0.00018,18.40165]
[1780070879347,25.39,73706.81,0.0,0.21436,0.00018,18.35709]
[1780070883425,25.4,73721.4,0.0,0.21709,0.00018,18.49592]
[1780070884686,25.4,73733.28,0.0,0.21928,0.00018,18.6063]
[1780070887312,25.4,73732.19,0.0,0.21908,0.00018,18.59616]
[1780070887451,25.4,73732.19,0.0,0.21908,0.00018,18.59616]
[1780070887822,25.4,73734.5,0.0,0.2195,0.00018,18.61754]
[1780070891470,25.4,73742.53,0.0,0.22099,0.00019,18.69187]
[1780070891681,25.4,73742.53,0.0,0.22099,0.00019,18.69187]
[1780070891771,25.4,73742.53,0.0,0.22099,0.00019,18.69187]
[1780070892131,25.4,73742.53,0.0,0.22099,0.00019,18.69187]
[1780070891848,25.4,73753.42,0.0,0.22302,0.00019,18.7923]
[1780070892859,25.4,73759.96,0.0,0.22424,0.00019,18.85251]
[1780070893751,25.4,73759.96,0.0,0.22424,0.00019,18.85251]
[1780070894930,25.4,73761.21,0.0,0.22447,0.00019,18.86391]
[1780070895142,25.4,73760.54,0.0,0.22435,0.00019,18.85778]
[1780070896208,25.4,73761.03,0.0,0.22444,0.00019,18.86228]
[1780070896245,25.4,73761.03,0.0,0.22444,0.00019,18.86228]
[1780070896961,25.4,73761.03,0.0,0.22444,0.00019,18.86228]
[1780070896993,25.4,73761.03,0.0,0.22444,0.00019,18.86228]
[1780070896999,25.4,73761.78,0.0,0.22458,0.00019,18.86918]
[1780070898203,25.4,73761.78,0.0,0.22458,0.00019,18.86918]
[1780070898507,25.4,73760.84,0.0,0.22441,0.00019,18.86054]
[1780070900300,25.4,73759.76,0.0,0.2242,0.00019,18.85046]
[1780070900328,25.4,73759.76,0.0,0.2242,0.00019,18.85046]
[1780070903126,25.4,73760.44,0.0,0.22433,0.00019,18.85676]
[1780070903147,25.4,73763.49,0.0,0.22489,0.00019,18.88439]
[1780070905903,25.4,73762.15,0.0,0.22464,0.00019,18.87209]
[1780070905914,25.4,73762.15,0.0,0.22464,0.00019,18.87209]
[1780070906093,25.4,73759.77,0.0,0.22419,0.00019,18.85006]
[1780070910060,25.4,73748.37,0.0,0.22207,0.00019,18.74517]
[1780070911124,25.4,73741.38,0.0,0.22074,0.00019,18.67684]
[1780070915423,25.4,73740.91,0.0,0.22067,0.00019,18.67331]
[1780070915864,25.4,73744.73,0.0,0.22138,0.00019,18.7086]
[1780070918702,25.4,73762.19,0.0,0.22464,0.00019,18.86981]
[1780070919625,25.4,73762.19,0.0,0.22464,0.00019,18.86981]
[1780070920116,25.4,73762.19,0.0,0.22464,0.00019,18.86981]
[1780070919677,25.4,73762.52,0.0,0.22471,0.00019,18.87289]
[1780070920682,25.4,73771.02,0.0,0.22631,0.00019,18.95097]
[1780070923082,25.4,73780.58,0.0,0.22811,0.00019,19.03848]
[1780070929170,25.4,73786.48,0.0,0.22922,0.00019,19.09205]
[1780070936218,25.4,73787.55,0.0,0.22945,0.00019,19.10276]
[1780070937889,25.4,73785.21,0.0,0.22901,0.00019,19.08169]
[1780070937949,25.4,73785.21,0.0,0.22901,0.00019,19.08169]
[1780070942963,25.41,73785.55,0.0,0.2291,0.00019,19.08604]
[1780070947274,25.41,73796.22,0.0,0.23116,0.00019,19.18461]
[1780070948979,25.41,73797.54,0.0,0.23141,0.00019,19.19673]
[1780070949183,25.41,73797.95,0.0,0.23149,0.00019,19.20044]
[1780070952642,25.41,73802.15,0.0,0.23231,0.00019,19.23922]
[1780070952667,25.41,73802.15,0.0,0.23231,0.00019,19.23922]
[1780070952697,25.41,73802.15,0.0,0.23231,0.00019,19.23922]
[1780070952914,25.41,73802.15,0.0,0.23231,0.00019,19.23951]
[1780070953926,25.41,73802.15,0.0,0.23231,0.00019,19.23951]
[1780070953943,25.41,73802.15,0.0,0.23231,0.00019,19.23951]
[1780070953996,25.41,73814.15,0.0,0.23461,0.00019,19.34809]
[1780070956796,25.41,73813.64,0.0,0.23452,0.00019,19.34374]
[1780070956942,25.41,73815.87,0.0,0.23496,0.00019,19.36409]
[1780070960759,25.42,73820.46,0.0,0.23585,0.00019,19.40602]
[1780070961207,25.42,73818.39,0.0,0.23546,0.00019,19.38782]
[1780070962816,25.42,73813.48,0.0,0.23452,0.00019,19.34364]
[1780070963215,25.42,73812.97,0.0,0.23444,0.00019,19.33975]
[1780070968219,25.42,73812.55,0.0,0.23439,0.00019,19.33726]
[1780070968959,25.42,73812.55,0.0,0.23439,0.00019,19.33726]
[1780070969180,25.42,73812.73,0.0,0.23442,0.00019,19.33906]
[1780070973899,25.42,73809.31,0.0,0.23376,0.00019,19.30511]
[1780070974065,25.42,73809.41,0.0,0.23378,0.00019,19.30601]
[1780070975195,25.43,73794.91,0.0,0.23102,0.00019,19.17535]
[1780070978185,25.43,73780.83,0.0,0.22837,0.00019,19.04839]
[1780070983249,25.43,73781.13,0.0,0.22845,0.00019,19.05213]
[1780070985251,25.43,73793.33,0.0,0.23078,0.00019,19.16395]
[1780070990396,25.43,73794.75,0.0,0.23108,0.00019,19.1779]
[1780070995401,25.44,73795.81,0.0,0.23128,0.00019,19.18782]
[1780071000522,25.44,73796.18,0.0,0.23137,0.00019,19.1918]
[1780071005534,25.44,73795.25,0.0,0.23121,0.00019,19.18408]
[1780071010350,25.44,73804.99,0.0,0.23308,0.00019,19.27315]
[1780071011434,25.44,73807.35,0.0,0.23353,0.00019,19.29444]
[1780071011443,25.44,73807.35,0.0,0.23353,0.00019,19.29444]
[1780071011503,25.44,73807.35,0.0,0.23353,0.00019,19.29444]
[1780071011553,25.44,73807.35,0.0,0.23353,0.00019,19.29444]
[1780071011601,25.44,73807.35,0.0,0.23353,0.00019,19.29444]
[1780071011605,25.44,73807.35,0.0,0.23353,0.00019,19.29444]
[1780071011642,25.44,73807.35,0.0,0.23353,0.00019,19.29444]
[1780071011813,25.44,73811.64,0.0,0.23436,0.00019,19.33329]
[1780071012297,25.44,73811.64,0.0,0.23436,0.00019,19.33329]
[1780071012315,25.44,73811.64,0.0,0.23436,0.00019,19.33329]
[1780071012360,25.44,73811.64,0.0,0.23436,0.00019,19.33329]
[1780071012437,25.44,73811.64,0.0,0.23436,0.00019,19.33329]
[1780071012957,25.44,73811.64,0.0,0.23436,0.00019,19.33329]
[1780071012978,25.44,73811.64,0.0,0.23436,0.00019,19.33329]
[1780071013043,25.44,73817.03,0.0,0.2354,0.00019,19.38208]
[1780071013440,25.44,73817.03,0.0,0.2354,0.00019,19.38208]
[1780071013481,25.44,73817.03,0.0,0.2354,0.00019,19.38208]
[1780071013876,25.44,73817.03,0.0,0.2354,0.00019,19.38208]
[1780071014042,25.44,73818.07,0.0,0.23561,0.00019,19.39169]
[1780071015449,25.44,73818.07,0.0,0.23561,0.00019,19.39169]
[1780071015501,25.44,73818.07,0.0,0.23561,0.00019,19.39169]
[1780071015955,25.44,73818.07,0.0,0.23561,0.00019,19.39169]
[1780071016056,25.44,73821.99,0.0,0.23636,0.00019,19.42711]
[1780071019066,25.45,73828.53,0.0,0.23764,0.00019,19.48627]
[1780071019189,25.45,73828.53,0.0,0.23764,0.00019,19.48627]
[1780071019208,25.45,73828.53,0.0,0.23764,0.00019,19.48627]
[1780071019215,25.45,73830.74,0.0,0.23808,0.00019,19.5067]
[1780071020309,25.45,73846.61,0.0,0.24116,0.00019,19.64826]
[1780071020473,25.45,73846.61,0.0,0.24116,0.00019,19.64826]
[1780071020483,25.45,73846.61,0.0,0.24116,0.00019,19.64826]
[1780071020510,25.45,73846.61,0.0,0.24116,0.00019,19.64826]
[1780071020561,25.45,73846.61,0.0,0.24116,0.00019,19.64826]
[1780071020608,25.45,73846.61,0.0,0.24116,0.00019,19.64826]
[1780071020687,25.45,73846.61,0.0,0.24116,0.00019,19.64826]
[1780071020735,25.45,73846.61,0.0,0.24116,0.00019,19.64826]
[1780071020768,25.45,73857.04,0.0,0.24319,0.0002,19.74073]
[1780071026330,25.45,73864.86,0.0,0.24474,0.0002,19.81056]
[1780071027773,25.45,73870.2,0.0,0.24579,0.0002,19.85767]
[1780071027883,25.45,73870.2,0.0,0.24579,0.0002,19.85767]
[1780071027922,25.45,73870.2,0.0,0.24579,0.0002,19.85767]
[1780071028069,25.45,73870.72,0.0,0.2459,0.0002,19.86242]
[1780071028665,25.45,73870.72,0.0,0.2459,0.0002,19.86242]
[1780071029275,25.45,73878.4,0.0,0.24741,0.0002,19.92971]
[1780071031844,25.45,73875.33,0.0,0.2468,0.0002,19.89987]
[1780071032255,25.45,73872.77,0.0,0.2463,0.0002,19.87768]
[1780071035262,25.46,73880.79,0.0,0.24789,0.0002,19.94839]
[1780071036150,25.46,73880.79,0.0,0.24789,0.0002,19.94839]
[1780071036236,25.46,73880.82,0.0,0.2479,0.0002,19.94875]
[1780071036845,25.46,73880.82,0.0,0.2479,0.0002,19.94875]
[1780071036941,25.46,73880.28,0.0,0.24779,0.0002,19.94404]
[1780071042563,25.46,73879.34,0.0,0.24762,0.0002,19.93639]
[1780071048016,25.46,73872.26,0.0,0.24625,0.0002,19.87535]
[1780071052647,25.46,73881.9,0.0,0.24818,0.0002,19.96103]
[1780071054016,25.46,73873.82,0.0,0.2466,0.0002,19.89084]
[1780071059683,25.47,73881.71,0.0,0.2482,0.0002,19.96188]
[1780071064892,25.47,73878.59,0.0,0.2476,0.0002,19.93552]
[1780071067343,25.47,73858.27,0.0,0.24364,0.0002,19.75817]
[1780071069753,25.48,73855.96,0.0,0.24321,0.00019,19.73878]
[1780071074826,25.48,73861.34,0.0,0.2443,0.0002,19.78789]
[1780071078854,25.49,73875.26,0.0,0.24706,0.0002,19.91119]
[1780071084230,25.54,73881.24,0.0,0.24876,0.0002,19.98569]
[1780071084927,25.54,73881.24,0.0,0.24876,0.0002,19.98569]
[1780071085044,25.54,73881.24,0.0,0.24876,0.0002,19.98569]
[1780071085249,25.54,73881.24,0.0,0.24876,0.0002,19.98569]
[1780071085267,25.54,73884.95,0.0,0.24949,0.0002,20.01789]
[1780071089102,25.58,73872.36,0.0,0.24733,0.0002,19.92227]
[1780071090123,25.58,73872.36,0.0,0.24733,0.0002,19.92227]
[1780071090136,25.58,73872.36,0.0,0.24733,0.0002,19.92227]
[1780071090187,25.58,73864.91,0.0,0.24589,0.0002,19.85773]
[1780071095955,25.59,73872.63,0.0,0.24742,0.0002,19.92334]
[1780071100990,25.62,73878.76,0.0,0.24891,0.0002,19.98903]
[1780071102695,25.62,73878.92,0.0,0.24895,0.0002,19.99077]
[1780071103004,25.62,73883.86,0.0,0.24993,0.0002,20.03384]
[1780071103710,25.62,73883.86,0.0,0.24993,0.0002,20.03384]
[1780071104373,25.63,73889.08,0.0,0.25103,0.0002,20.08189]
[1780071108026,25.63,73889.78,0.0,0.25118,0.0002,20.08871]
[1780071108038,25.63,73889.78,0.0,0.25118,0.0002,20.08871]
[1780071108314,25.64,73895.2,0.0,0.25231,0.0002,20.13782]
[1780071108865,25.64,73895.2,0.0,0.25231,0.0002,20.13782]
[1780071108868,25.64,73895.2,0.0,0.25231,0.0002,20.13782]
[1780071109391,25.65,73899.2,0.0,0.25315,0.0002,20.17413]
[1780071111685,25.66,73899.61,0.0,0.25332,0.0002,20.18123]
[1780071111697,25.66,73899.61,0.0,0.25332,0.0002,20.18123]
[1780071112402,25.66,73898.53,0.0,0.25314,0.0002,20.17358]
[1780071117435,25.67,73895.5,0.0,0.25258,0.0002,20.14903]
[1780071119453,25.67,73885.32,0.0,0.25059,0.0002,20.06222]
[1780071124494,25.67,73895.27,0.0,0.25259,0.0002,20.14965]
[1780071129571,25.69,73895.94,0.0,0.25286,0.0002,20.16079]
[1780071131466,25.69,73905.81,0.0,0.25483,0.0002,20.24579]
[1780071135209,25.71,73907.17,0.0,0.25525,0.0002,20.26391]
[1780071135401,25.71,73914.03,0.0,0.25662,0.0002,20.32237]
[1780071135456,25.71,73914.03,0.0,0.25662,0.0002,20.32237]
[1780071136250,25.71,73914.14,0.0,0.25665,0.0002,20.32357]
[1780071136929,25.71,73914.14,0.0,0.25665,0.0002,20.32357]
[1780071136954,25.71,73914.14,0.0,0.25665,0.0002,20.32357]
[1780071137252,25.71,73914.14,0.0,0.25665,0.0002,20.32357]
[1780071137395,25.71,73914.14,0.0,0.25665,0.0002,20.32357]
[1780071137256,25.71,73904.57,0.0,0.25476,0.0002,20.24256]
[1780071137455,25.71,73904.57,0.0,0.25476,0.0002,20.24256]
[1780071137561,25.71,73904.57,0.0,0.25476,0.0002,20.24256]
[1780071137585,25.71,73904.57,0.0,0.25476,0.0002,20.24256]
[1780071137746,25.71,73904.57,0.0,0.25476,0.0002,20.24256]
[1780071137820,25.71,73904.57,0.0,0.25476,0.0002,20.24256]
[1780071137948,25.71,73904.57,0.0,0.25476,0.0002,20.24256]
[1780071137972,25.71,73904.57,0.0,0.25476,0.0002,20.24256]
[1780071138144,25.71,73904.57,0.0,0.25476,0.0002,20.24256]
[1780071138259,25.71,73904.57,0.0,0.25476,0.0002,20.24256]
[1780071138281,25.71,73904.57,0.0,0.25476,0.0002,20.24256]
[1780071138365,25.71,73904.57,0.0,0.25476,0.0002,20.24256]
[1780071138437,25.71,73894.17,0.0,0.25271,0.0002,20.15405]
[1780071138502,25.71,73894.17,0.0,0.25271,0.0002,20.15405]
[1780071138576,25.71,73894.17,0.0,0.25271,0.0002,20.15405]
[1780071138601,25.71,73894.17,0.0,0.25271,0.0002,20.15405]
[1780071138770,25.71,73894.17,0.0,0.25271,0.0002,20.15405]
[1780071138800,25.71,73894.17,0.0,0.25271,0.0002,20.15405]
[1780071138807,25.71,73894.17,0.0,0.25271,0.0002,20.15405]
[1780071138999,25.71,73894.17,0.0,0.25271,0.0002,20.15405]
[1780071139054,25.71,73894.17,0.0,0.25271,0.0002,20.15405]
[1780071139269,25.71,73894.09,0.0,0.2527,0.0002,20.15356]
[1780071142290,25.71,73885.06,0.0,0.25094,0.0002,20.07715]
[1780071145324,25.72,73872.98,0.0,0.24859,0.0002,19.97388]
[1780071147207,25.72,73872.98,0.0,0.2486,0.0002,19.97405]
[1780071147251,25.72,73872.98,0.0,0.2486,0.0002,19.97405]
[1780071147257,25.72,73872.98,0.0,0.2486,0.0002,19.97405]
[1780071147402,25.72,73872.98,0.0,0.2486,0.0002,19.97405]
[1780071147542,25.72,73868.82,0.0,0.24779,0.0002,19.93831]
[1780071147600,25.72,73868.82,0.0,0.24779,0.0002,19.93831]
[1780071151025,25.72,73863.85,0.0,0.24684,0.00019,19.89605]
[1780071151042,25.72,73863.85,0.0,0.24684,0.00019,19.89605]
[1780071151384,25.72,73862.84,0.0,0.24662,0.00019,19.88374]
[1780071153452,25.72,73872.56,0.0,0.24853,0.0002,19.96848]
[1780071158528,25.73,73869.36,0.0,0.24794,0.0002,19.94212]
[1780071163576,25.73,73873.45,0.0,0.24876,0.0002,19.97875]
[1780071168466,25.73,73887.16,0.0,0.25148,0.0002,20.09767]
[1780071169696,25.73,73887.04,0.0,0.25146,0.0002,20.0968]
[1780071169857,25.73,73881.16,0.0,0.2503,0.0002,20.04647]
[1780071171565,25.73,73881.16,0.0,0.2503,0.0002,20.04647]
[1780071171641,25.73,73879.64,0.0,0.25001,0.0002,20.0337]
[1780071177148,25.73,73874.56,0.0,0.24903,0.0002,19.99047]
[1780071182166,25.74,73868.56,0.0,0.24789,0.00019,19.94004]
[1780071184568,25.74,73857.23,0.0,0.2457,0.00019,19.8425]
[1780071185170,25.74,73857.23,0.0,0.2457,0.00019,19.8425]
[1780071185453,25.74,73857.23,0.0,0.2457,0.00019,19.8425]
[1780071185479,25.74,73830.48,0.0,0.24054,0.00019,19.60905]
[1780071185534,25.74,73830.48,0.0,0.24054,0.00019,19.60905]
[1780071185563,25.74,73830.48,0.0,0.24054,0.00019,19.60905]
[1780071186052,25.74,73819.33,0.0,0.23842,0.00019,19.51122]
[1780071187991,25.74,73816.42,0.0,0.23786,0.00019,19.48568]
[1780071188409,25.74,73816.42,0.0,0.23786,0.00019,19.48568]
[1780071188385,25.74,73819.94,0.0,0.23854,0.00019,19.51694]
[1780071188516,25.74,73819.94,0.0,0.23854,0.00019,19.51694]
[1780071188714,25.74,73835.63,0.0,0.24155,0.00019,19.65491]
[1780071191647,25.74,73838.62,0.0,0.24214,0.00019,19.6816]
[1780071192654,25.74,73838.62,0.0,0.24214,0.00019,19.6816]
[1780071192719,25.74,73840.42,0.0,0.24248,0.00019,19.69745]
[1780071195069,25.74,73840.54,0.0,0.24251,0.00019,19.69859]
[1780071195078,25.74,73840.54,0.0,0.24251,0.00019,19.69859]
[1780071195082,25.74,73840.54,0.0,0.24251,0.00019,19.69859]
[1780071195136,25.74,73840.54,0.0,0.24251,0.00019,19.69859]
[1780071195278,25.74,73843.64,0.0,0.24311,0.00019,19.72575]
[1780071196610,25.74,73843.64,0.0,0.24311,0.00019,19.72581]
[1780071196616,25.74,73843.64,0.0,0.24311,0.00019,19.72581]
[1780071196681,25.74,73844.5,0.0,0.24328,0.00019,19.73336]
[1780071201488,25.75,73854.23,0.0,0.24517,0.00019,19.81844]
[1780071203012,25.75,73854.23,0.0,0.24517,0.00019,19.81858]
[1780071203025,25.75,73854.23,0.0,0.24517,0.00019,19.81858]
[1780071203127,25.75,73851.56,0.0,0.24465,0.00019,19.79545]
[1780071205327,25.75,73842.58,0.0,0.24292,0.00019,19.71735]
[1780071210631,25.75,73839.05,0.0,0.24226,0.00019,19.68733]
[1780071215822,25.75,73845.48,0.0,0.24349,0.00019,19.74034]
[1780071220857,25.75,73851.94,0.0,0.24474,0.00019,19.79687]
[1780071225157,25.75,73861.5,0.0,0.24661,0.00019,19.88031]
[1780071227906,25.75,73852.5,0.0,0.24487,0.00019,19.80236]
[1780071231553,25.75,73852.82,0.0,0.24494,0.00019,19.80545]
[1780071231934,25.75,73847.7,0.0,0.24395,0.00019,19.76091]
[1780071236331,25.75,73848.68,0.0,0.24414,0.00019,19.76963]
[1780071236408,25.75,73848.28,0.0,0.24406,0.00019,19.76617]
[1780071242133,25.76,73851.75,0.0,0.24475,0.00019,19.797]
[1780071247202,25.76,73856.26,0.0,0.24563,0.00019,19.83669]
[1780071249491,25.76,73865.2,0.0,0.24737,0.00019,19.9143]
[1780071255468,25.76,73866.66,0.0,0.24768,0.00019,19.9276]
[1780071261142,25.76,73865.68,0.0,0.2475,0.00019,19.91975]
[1780071266179,25.76,73866.22,0.0,0.24761,0.00019,19.92489]
[1780071271218,25.76,73859.08,0.0,0.24621,0.00019,19.85982]
[1780071276251,25.77,73855.83,0.0,0.2456,0.00019,19.8324]
[1780071281287,25.77,73859.86,0.0,0.2464,0.00019,19.86824]
[1780071286322,25.77,73852.08,0.0,0.24491,0.00019,19.80145]
[1780071291357,25.77,73853.73,0.0,0.24525,0.00019,19.81678]
[1780071296390,25.78,73860.31,0.0,0.24655,0.00019,19.8748]
[1780071296887,25.78,73860.31,0.0,0.24655,0.00019,19.8748]
[1780071297401,25.78,73861.39,0.0,0.24676,0.00019,19.88428]
[1780071298406,25.78,73849.76,0.0,0.24451,0.00019,19.78341]
[1780071300042,25.78,73849.35,0.0,0.24443,0.00019,19.77982]
[1780071301027,25.78,73849.35,0.0,0.24443,0.00019,19.77982]
[1780071301475,25.78,73856.63,0.0,0.24584,0.00019,19.84303]
[1780071306711,25.78,73850.65,0.0,0.2447,0.00019,19.79182]
[1780071313299,25.78,73847.25,0.0,0.24405,0.00019,19.76293]
[1780071313388,25.78,73847.25,0.0,0.24405,0.00019,19.76293]
[1780071313511,25.78,73852.32,0.0,0.24504,0.00019,19.80714]
[1780071313716,25.78,73852.32,0.0,0.24504,0.00019,19.80714]
[1780071314518,25.78,73845.39,0.0,0.2437,0.00019,19.74709]
[1780071319550,25.78,73842.84,0.0,0.24322,0.00019,19.72506]
[1780071319592,25.78,73851.93,0.0,0.24497,0.00019,19.80423]
[1780071321573,25.78,73864.43,0.0,0.2474,0.00019,19.91277]
[1780071326609,25.78,73862.67,0.0,0.24708,0.00019,19.89812]
[1780071329631,25.79,73854.34,0.0,0.24548,0.00019,19.82673]
[1780071334665,25.79,73848.56,0.0,0.24435,0.00019,19.77377]
[1780071340305,25.79,73853.76,0.0,0.24538,0.00019,19.81984]
[1780071341468,25.79,73854.63,0.0,0.24555,0.00019,19.82759]
[1780071341519,25.79,73848.35,0.0,0.24434,0.00019,19.77327]
[1780071343231,25.79,73846.08,0.0,0.24391,0.00019,19.75365]
[1780071343449,25.79,73845.75,0.0,0.24385,0.00019,19.75092]
[1780071347127,25.79,73843.94,0.0,0.24351,0.00019,19.73565]
[1780071347287,25.79,73844.17,0.0,0.24356,0.00019,19.73783]
[1780071351482,25.8,73848.93,0.0,0.24449,0.00019,19.77969]
[1780071351597,25.8,73848.15,0.0,0.24434,0.00019,19.77305]
[1780071353126,25.8,73844.45,0.0,0.24363,0.00019,19.741]
[1780071353185,25.8,73844.45,0.0,0.24363,0.00019,19.741]
[1780071353189,25.8,73844.45,0.0,0.24363,0.00019,19.741]
[1780071353211,25.8,73844.45,0.0,0.24363,0.00019,19.741]
[1780071353215,25.8,73844.45,0.0,0.24363,0.00019,19.741]
[1780071353321,25.8,73834.1,0.0,0.24164,0.00019,19.65086]
[1780071358764,25.8,73827.49,0.0,0.24039,0.00019,19.59381]
[1780071363868,25.8,73824.85,0.0,0.23991,0.00019,19.57167]
[1780071368903,25.8,73824.43,0.0,0.23983,0.00019,19.56824]
[1780071373723,25.8,73824.69,0.0,0.23989,0.00019,19.57059]
[1780071374575,25.8,73824.69,0.0,0.23989,0.00019,19.57059]
[1780071374651,25.8,73840.61,0.0,0.24294,0.00019,19.70988]
[1780071376472,25.8,73853.55,0.0,0.24545,0.00019,19.82271]
[1780071376962,25.8,73853.55,0.0,0.24545,0.00019,19.82271]
[1780071376975,25.8,73853.55,0.0,0.24545,0.00019,19.82271]
[1780071377534,25.8,73849.6,0.0,0.24469,0.00019,19.78849]
[1780071378124,25.8,73849.6,0.0,0.24469,0.00019,19.78849]
[1780071378192,25.8,73849.6,0.0,0.24469,0.00019,19.78849]
[1780071378236,25.8,73849.6,0.0,0.24469,0.00019,19.78849]
[1780071378284,25.8,73849.6,0.0,0.24469,0.00019,19.78849]
[1780071378438,25.8,73849.6,0.0,0.24469,0.00019,19.78849]
[1780071378454,25.8,73838.19,0.0,0.24249,0.00019,19.68919]
[1780071379806,25.8,73838.68,0.0,0.24258,0.00019,19.69325]
[1780071380683,25.8,73838.68,0.0,0.24258,0.00019,19.69325]
[1780071380692,25.8,73838.68,0.0,0.24258,0.00019,19.69325]
[1780071379989,25.8,73844.08,0.0,0.24361,0.00019,19.74022]
[1780071380988,25.8,73844.25,0.0,0.24364,0.00019,19.74157]
[1780071385382,25.8,73829.96,0.0,0.24088,0.00019,19.61625]
[1780071391622,25.8,73830.22,0.0,0.24093,0.00019,19.61839]
[1780071397112,25.8,73828.58,0.0,0.24059,0.00019,19.60011]
[1780071402146,25.8,73826.91,0.0,0.24027,0.00019,19.58549]
[1780071403838,25.8,73827.52,0.0,0.24038,0.00019,19.59086]
[1780071404630,25.8,73814.06,0.0,0.23781,0.00019,19.47252]
[1780071406688,25.8,73806.02,0.0,0.23628,0.00019,19.40141]
[1780071408662,25.8,73802.87,0.0,0.23569,0.00019,19.3736]
[1780071408698,25.8,73802.87,0.0,0.23569,0.00019,19.3736]
[1780071408717,25.8,73802.87,0.0,0.23569,0.00019,19.3736]
[1780071408709,25.8,73800.61,0.0,0.23526,0.00019,19.35377]
[1780071408758,25.8,73800.61,0.0,0.23526,0.00019,19.35377]
[1780071408925,25.8,73800.61,0.0,0.23526,0.00019,19.35377]
[1780071408970,25.8,73800.61,0.0,0.23526,0.00019,19.35377]
[1780071409156,25.8,73800.61,0.0,0.23526,0.00019,19.35377]
[1780071409257,25.8,73800.25,0.0,0.23519,0.00019,19.35057]
[1780071409958,25.8,73800.25,0.0,0.23519,0.00019,19.35057]
[1780071410212,25.8,73800.25,0.0,0.2352,0.00019,19.3507]
[1780071412675,25.8,73800.2,0.0,0.23519,0.00019,19.35038]
[1780071413149,25.8,73799.11,0.0,0.23499,0.00019,19.34084]
[1780071413182,25.8,73799.11,0.0,0.23499,0.00019,19.34084]
[1780071413234,25.8,73799.11,0.0,0.23499,0.00019,19.34097]
[1780071418274,25.8,73800.34,0.0,0.23523,0.00019,19.35237]
[1780071424314,25.8,73791.42,0.0,0.23356,0.00019,19.27382]
[1780071427314,25.81,73795.06,0.0,0.23429,0.00019,19.30806]
[1780071427371,25.81,73795.06,0.0,0.23429,0.00019,19.30806]
[1780071430835,25.81,73783.97,0.0,0.23217,0.00019,19.20806]
[1780071430849,25.81,73783.97,0.0,0.23217,0.00019,19.20806]
[1780071431362,25.81,73782.28,0.0,0.23186,0.00019,19.19319]
[1780071436400,25.81,73775.34,0.0,0.23054,0.00019,19.13045]
[1780071441439,25.81,73775.54,0.0,0.23058,0.00019,19.13226]
[1780071445617,25.81,73765.04,0.0,0.22862,0.00019,19.03824]
[1780071446305,25.81,73765.04,0.0,0.22862,0.00019,19.03824]
[1780071446398,25.81,73765.04,0.0,0.22862,0.00019,19.03824]
[1780071446475,25.81,73765.04,0.0,0.22862,0.00019,19.03825]
[1780071451510,25.8,73760.28,0.0,0.22768,0.00019,18.99068]
[1780071456549,25.8,73760.65,0.0,0.22774,0.00019,18.99372]
[1780071459707,25.8,73745.25,0.0,0.22489,0.00018,18.85479]
[1780071460764,25.8,73745.25,0.0,0.22489,0.00018,18.85479]
[1780071460906,25.8,73744.63,0.0,0.22476,0.00018,18.84878]
[1780071461047,25.8,73744.63,0.0,0.22476,0.00018,18.84878]
[1780071461515,25.8,73744.63,0.0,0.22476,0.00018,18.84878]
[1780071461558,25.8,73744.63,0.0,0.22476,0.00018,18.84878]
[1780071461709,25.8,73744.63,0.0,0.22476,0.00018,18.84878]
[1780071461757,25.8,73744.63,0.0,0.22476,0.00018,18.84878]
[1780071461759,25.8,73744.63,0.0,0.22476,0.00018,18.84878]
[1780071461774,25.8,73744.63,0.0,0.22476,0.00018,18.84878]
[1780071461778,25.8,73744.63,0.0,0.22476,0.00018,18.84878]
[1780071461765,25.8,73730.98,0.0,0.22224,0.00018,18.72486]
[1780071461821,25.8,73730.98,0.0,0.22224,0.00018,18.72486]
[1780071461857,25.8,73730.98,0.0,0.22224,0.00018,18.72486]
[1780071461893,25.8,73730.98,0.0,0.22224,0.00018,18.72486]
[1780071461968,25.8,73730.98,0.0,0.22224,0.00018,18.72486]
[1780071462483,25.8,73730.98,0.0,0.22224,0.00018,18.72486]
[1780071462765,25.8,73730.98,0.0,0.22224,0.00018,18.72486]
[1780071462592,25.8,73730.98,0.0,0.22224,0.00018,18.72486]
[1780071462987,25.8,73730.98,0.0,0.22224,0.00018,18.72486]
[1780071463179,25.8,73730.98,0.0,0.22224,0.00018,18.72486]
[1780071463227,25.8,73730.98,0.0,0.22224,0.00018,18.72486]
[1780071463406,25.8,73730.98,0.0,0.22224,0.00018,18.72486]
[1780071463453,25.8,73730.98,0.0,0.22224,0.00018,18.72486]
[1780071463598,25.8,73734.68,0.0,0.22293,0.00018,18.75849]
[1780071464602,25.8,73746.07,0.0,0.22503,0.00018,18.86161]
[1780071467885,25.8,73746.9,0.0,0.22517,0.00018,18.86867]
[1780071467900,25.8,73746.9,0.0,0.22517,0.00018,18.86867]
[1780071467903,25.8,73746.9,0.0,0.22517,0.00018,18.86867]
[1780071467935,25.8,73746.9,0.0,0.22517,0.00018,18.86867]
[1780071468273,25.8,73746.9,0.0,0.22517,0.00018,18.86867]
[1780071468778,25.8,73745.87,0.0,0.22497,0.00018,18.85913]
[1780071469700,25.8,73736.86,0.0,0.22331,0.00018,18.77743]
[1780071474552,25.8,73739.43,0.0,0.22378,0.00018,18.80059]
[1780071474697,25.8,73739.43,0.0,0.22378,0.00018,18.80059]
[1780071474752,25.8,73739.43,0.0,0.22378,0.00018,18.80059]
[1780071474711,25.8,73739.23,0.0,0.22374,0.00018,18.7987]
[1780071474901,25.8,73739.23,0.0,0.22374,0.00018,18.7987]
[1780071474960,25.8,73739.23,0.0,0.22374,0.00018,18.7987]
[1780071475105,25.8,73739.23,0.0,0.22374,0.00018,18.7987]
[1780071475157,25.8,73739.23,0.0,0.22374,0.00018,18.7987]
[1780071475314,25.8,73739.23,0.0,0.22374,0.00018,18.7987]
[1780071475352,25.8,73739.23,0.0,0.22374,0.00018,18.7987]
[1780071475514,25.8,73739.23,0.0,0.22374,0.00018,18.7987]
[1780071475601,25.8,73739.23,0.0,0.22374,0.00018,18.7987]
[1780071475724,25.8,73739.23,0.0,0.22374,0.00018,18.7987]
[1780071475748,25.8,73737.89,0.0,0.2235,0.00018,18.78663]
[1780071478027,25.8,73734.76,0.0,0.22293,0.00018,18.75882]
[1780071478052,25.8,73734.76,0.0,0.22293,0.00018,18.75882]
[1780071478778,25.8,73735.73,0.0,0.22311,0.00018,18.76759]
[1780071480590,25.8,73735.73,0.0,0.22311,0.00018,18.76756]
[1780071480604,25.8,73735.73,0.0,0.22311,0.00018,18.76756]
[1780071480633,25.8,73735.73,0.0,0.22311,0.00018,18.76756]
[1780071480722,25.8,73734.88,0.0,0.22295,0.00018,18.75983]
[1780071482500,25.8,73735.41,0.0,0.22305,0.00018,18.76461]
[1780071482610,25.8,73735.41,0.0,0.22305,0.00018,18.76461]
[1780071482613,25.8,73735.41,0.0,0.22305,0.00018,18.76461]
[1780071487774,25.8,73727.47,0.0,0.22157,0.00018,18.69135]
[1780071490796,25.8,73715.76,0.0,0.21942,0.00018,18.58421]
[1780071492733,25.8,73713.92,0.0,0.21908,0.00018,18.56733]
[1780071492837,25.8,73707.63,0.0,0.21793,0.00018,18.50984]
[1780071492936,25.8,73707.63,0.0,0.21793,0.00018,18.50984]
[1780071493346,25.8,73707.63,0.0,0.21793,0.00018,18.50984]
[1780071493460,25.8,73707.63,0.0,0.21793,0.00018,18.50984]
[1780071493543,25.8,73707.63,0.0,0.21793,0.00018,18.50984]
[1780071493602,25.8,73707.63,0.0,0.21793,0.00018,18.50984]
[1780071493703,25.8,73707.63,0.0,0.21793,0.00018,18.50984]
[1780071493759,25.8,73707.63,0.0,0.21793,0.00018,18.50984]
[1780071493823,25.8,73696.89,0.0,0.21599,0.00018,18.41143]
[1780071493884,25.8,73696.89,0.0,0.21599,0.00018,18.41143]
[1780071494131,25.8,73696.89,0.0,0.21599,0.00018,18.41143]
[1780071494218,25.8,73696.89,0.0,0.21599,0.00018,18.41143]
[1780071494326,25.8,73696.89,0.0,0.21599,0.00018,18.41143]
[1780071494387,25.8,73696.89,0.0,0.21599,0.00018,18.41143]
[1780071494468,25.8,73696.89,0.0,0.21599,0.00018,18.41143]
[1780071494476,25.8,73696.89,0.0,0.21599,0.00018,18.41143]
[1780071494505,25.8,73696.89,0.0,0.21599,0.00018,18.41143]
[1780071494578,25.8,73696.89,0.0,0.21599,0.00018,18.41143]
[1780071494640,25.8,73696.89,0.0,0.21599,0.00018,18.41143]
[1780071494778,25.8,73696.89,0.0,0.21599,0.00018,18.41143]
[1780071494820,25.8,73696.89,0.0,0.21599,0.00018,18.41143]
[1780071494842,25.8,73696.89,0.0,0.21599,0.00018,18.41143]
[1780071494837,25.8,73690.19,0.0,0.21478,0.00018,18.34971]
[1780071494883,25.8,73690.19,0.0,0.21478,0.00018,18.34971]
[1780071495113,25.8,73690.19,0.0,0.21478,0.00018,18.34971]
[1780071495128,25.8,73690.19,0.0,0.21478,0.00018,18.34971]
[1780071495171,25.8,73690.19,0.0,0.21478,0.00018,18.34971]
[1780071495837,25.79,73690.09,0.0,0.21475,0.00018,18.3486]
[1780071496639,25.79,73690.09,0.0,0.21475,0.00018,18.3486]
[1780071497850,25.79,73701.05,0.0,0.21673,0.00018,18.44892]
[1780071500684,25.79,73707.69,0.0,0.21793,0.00018,18.50952]
[1780071502981,25.79,73707.38,0.0,0.21787,0.00018,18.50653]
[1780071503003,25.79,73707.38,0.0,0.21787,0.00018,18.50653]
[1780071503021,25.79,73707.38,0.0,0.21787,0.00018,18.50653]
[1780071503105,25.79,73707.38,0.0,0.21787,0.00018,18.50653]
[1780071503307,25.79,73709.22,0.0,0.2182,0.00018,18.52326]
[1780071507422,25.79,73707.34,0.0,0.21784,0.00018,18.50503]
[1780071507461,25.79,73707.34,0.0,0.21784,0.00018,18.50503]
[1780071507565,25.79,73707.34,0.0,0.21784,0.00018,18.50503]
[1780071507606,25.79,73705.67,0.0,0.21752,0.00018,18.48912]
[1780071508005,25.79,73705.67,0.0,0.21752,0.00018,18.48912]
[1780071508752,25.79,73699.97,0.0,0.21648,0.00018,18.43636]
[1780071511434,25.78,73692.33,0.0,0.21502,0.00018,18.36214]
[1780071511446,25.78,73692.33,0.0,0.21502,0.00018,18.36214]
[1780071511461,25.78,73692.33,0.0,0.21502,0.00018,18.36214]
[1780071513499,25.78,73695.36,0.0,0.21553,0.00018,18.38595]
[1780071513552,25.78,73695.36,0.0,0.21553,0.00018,18.38595]
[1780071513597,25.78,73695.21,0.0,0.2155,0.00018,18.38438]
[1780071514204,25.78,73695.21,0.0,0.2155,0.00018,18.38438]
[1780071514281,25.78,73695.21,0.0,0.2155,0.00018,18.38438]
[1780071514666,25.78,73698.84,0.0,0.21615,0.00018,18.41754]
[1780071515553,25.78,73698.84,0.0,0.21615,0.00018,18.41754]
[1780071515653,25.78,73707.83,0.0,0.21779,0.00018,18.50028]
[1780071517170,25.78,73708.58,0.0,0.21792,0.00018,18.50709]
[1780071520426,25.78,73707.11,0.0,0.21765,0.00018,18.49348]
[1780071520442,25.78,73707.11,0.0,0.21765,0.00018,18.49348]
[1780071520539,25.78,73696.14,0.0,0.21566,0.00018,18.39267]
[1780071526046,25.78,73691.97,0.0,0.21489,0.00018,18.35355]
[1780071527880,25.78,73691.97,0.0,0.21489,0.00018,18.35355]
[1780071527989,25.78,73691.3,0.0,0.21477,0.00018,18.34727]
[1780071528004,25.78,73691.3,0.0,0.21477,0.00018,18.34727]
[1780071529539,25.77,73685.25,0.0,0.21366,0.00018,18.29041]
[1780071529798,25.77,73683.76,0.0,0.21339,0.00018,18.27667]
[1780071530749,25.77,73666.14,0.0,0.21022,0.00018,18.11311]
[1780071532072,25.77,73664.09,0.0,0.20985,0.00018,18.09379]
[1780071532167,25.77,73664.09,0.0,0.20985,0.00018,18.09379]
[1780071532267,25.77,73665.77,0.0,0.21015,0.00018,18.10936]
[1780071533908,25.77,73665.77,0.0,0.21015,0.00018,18.10936]
[1780071533916,25.77,73665.77,0.0,0.21015,0.00018,18.10921]
[1780071533980,25.77,73665.77,0.0,0.21015,0.00018,18.10921]
[1780071534263,25.77,73665.77,0.0,0.21015,0.00018,18.10921]
[1780071534510,25.77,73665.77,0.0,0.21015,0.00018,18.10921]
[1780071534810,25.77,73669.57,0.0,0.21082,0.00018,18.14423]
[1780071539836,25.77,73671.54,0.0,0.21116,0.00018,18.16177]
[1780071544836,25.75,73677.33,0.0,0.21198,0.00018,18.20454]
[1780071549879,25.74,73676.52,0.0,0.21181,0.00018,18.19602]
[1780071551887,25.74,73689.3,0.0,0.21409,0.00018,18.31279]
[1780071556913,25.74,73683.44,0.0,0.21303,0.00018,18.25856]
[1780071561965,25.74,73677.08,0.0,0.21188,0.00018,18.19929]
[1780071566236,25.74,73672.67,0.0,0.21108,0.00018,18.1582]
[1780071566318,25.74,73672.67,0.0,0.21108,0.00018,18.1582]
[1780071566377,25.74,73662.86,0.0,0.20933,0.00018,18.06723]
[1780071569379,25.74,73647.61,0.0,0.20661,0.00018,17.92461]
[1780071572056,25.74,73646.77,0.0,0.20641,0.00018,17.91185]
[1780071572183,25.74,73646.77,0.0,0.20641,0.00018,17.91185]
[1780071572702,25.74,73646.77,0.0,0.20641,0.00018,17.91185]
[1780071572764,25.74,73646.77,0.0,0.20641,0.00018,17.91185]
[1780071572843,25.73,73642.08,0.0,0.20556,0.00018,17.86681]
[1780071574639,25.73,73642.08,0.0,0.20556,0.00018,17.86681]
[1780071574676,25.73,73642.08,0.0,0.20556,0.00018,17.86681]
[1780071574763,25.73,73641.72,0.0,0.2055,0.00018,17.86344]
[1780071575129,25.73,73641.72,0.0,0.2055,0.00018,17.86344]
[1780071575876,25.73,73647.13,0.0,0.20645,0.00018,17.91393]
[1780071577085,25.73,73648.17,0.0,0.20664,0.00018,17.92356]
[1780071577104,25.73,73648.17,0.0,0.20664,0.00018,17.92356]
[1780071577138,25.73,73648.17,0.0,0.20664,0.00018,17.92356]
[1780071577220,25.73,73648.17,0.0,0.20664,0.00018,17.92356]
[1780071577320,25.73,73648.17,0.0,0.20664,0.00018,17.92356]
[1780071577892,25.73,73648.62,0.0,0.20671,0.00018,17.92769]
[1780071579259,25.73,73652.3,0.0,0.20737,0.00018,17.96197]
[1780071579870,25.73,73652.56,0.0,0.20741,0.00018,17.96422]
[1780071581298,25.73,73654.95,0.0,0.20783,0.00018,17.98636]
[1780071581314,25.73,73654.95,0.0,0.20783,0.00018,17.98636]
[1780071581448,25.73,73654.95,0.0,0.20783,0.00018,17.98636]
[1780071583364,25.73,73654.51,0.0,0.20775,0.00018,17.98213]
[1780071583959,25.73,73654.6,0.0,0.20776,0.00018,17.98271]
[1780071585406,25.73,73655.19,0.0,0.20786,0.00018,17.98807]
[1780071585414,25.73,73655.19,0.0,0.20786,0.00018,17.98807]
[1780071585460,25.73,73655.19,0.0,0.20786,0.00018,17.98807]
[1780071585496,25.73,73655.2,0.0,0.20786,0.00018,17.98817]
[1780071587466,25.73,73655.2,0.0,0.20786,0.00018,17.98803]
[1780071587470,25.73,73655.2,0.0,0.20786,0.00018,17.98803]
[1780071587561,25.73,73655.2,0.0,0.20786,0.00018,17.98803]
[1780071587597,25.73,73650.37,0.0,0.207,0.00018,17.94293]
[1780071588237,25.73,73650.37,0.0,0.207,0.00018,17.94293]
[1780071588886,25.73,73656.11,0.0,0.20802,0.00018,17.99618]
[1780071589551,25.73,73656.11,0.0,0.20802,0.00018,17.99618]
[1780071589567,25.73,73656.11,0.0,0.20802,0.00018,17.99618]
[1780071589606,25.73,73656.11,0.0,0.20802,0.00018,17.99618]
[1780071591584,25.73,73658.43,0.0,0.20842,0.00018,18.01763]
[1780071591875,25.73,73664.06,0.0,0.20942,0.00018,18.06979]
[1780071595700,25.73,73659.77,0.0,0.20865,0.00018,18.02927]
[1780071595729,25.73,73659.77,0.0,0.20865,0.00018,18.02927]
[1780071595898,25.73,73654.0,0.0,0.20762,0.00018,17.9754]
[1780071597772,25.73,73654.0,0.0,0.20762,0.00018,17.97522]
[1780071597857,25.73,73654.0,0.0,0.20762,0.00018,17.97522]
[1780071597871,25.73,73652.82,0.0,0.2074,0.00018,17.96412]
[1780071599260,25.73,73652.82,0.0,0.2074,0.00018,17.96402]
[1780071599328,25.73,73652.82,0.0,0.2074,0.00018,17.96402]
[1780071599371,25.73,73652.82,0.0,0.2074,0.00018,17.96402]
[1780071601883,25.73,73647.64,0.0,0.20648,0.00018,17.91556]
[1780071601889,25.73,73647.64,0.0,0.20648,0.00018,17.91556]
[1780071603954,25.73,73647.66,0.0,0.20648,0.00018,17.91554]
[1780071603960,25.73,73647.66,0.0,0.20648,0.00018,17.91554]
[1780071603979,25.73,73647.66,0.0,0.20648,0.00018,17.91554]
[1780071604624,25.73,73647.25,0.0,0.2064,0.00018,17.91146]
[1780071605696,25.73,73647.25,0.0,0.2064,0.00018,17.91146]
[1780071606000,25.73,73647.25,0.0,0.2064,0.00018,17.91146]
[1780071606004,25.72,73644.55,0.0,0.20593,0.00018,17.88613]
[1780071606013,25.72,73644.55,0.0,0.20593,0.00018,17.88613]
[1780071606680,25.72,73644.55,0.0,0.20593,0.00018,17.88613]
[1780071608057,25.72,73638.09,0.0,0.20478,0.00018,17.82547]
[1780071608067,25.72,73638.09,0.0,0.20478,0.00018,17.82547]
[1780071608070,25.72,73638.09,0.0,0.20478,0.00018,17.82547]
[1780071608082,25.72,73638.09,0.0,0.20478,0.00018,17.82547]
[1780071610101,25.72,73637.62,0.0,0.20469,0.00018,17.82075]
[1780071610120,25.72,73637.62,0.0,0.20469,0.00018,17.82075]
[1780071612193,25.72,73637.16,0.0,0.20461,0.00018,17.81619]
[1780071612200,25.72,73637.16,0.0,0.20461,0.00018,17.81619]
[1780071612206,25.72,73637.16,0.0,0.20461,0.00018,17.81619]
[1780071614251,25.72,73637.37,0.0,0.20463,0.00018,17.81771]
[1780071614256,25.72,73637.37,0.0,0.20463,0.00018,17.81771]
[1780071614697,25.72,73638.25,0.0,0.20478,0.00018,17.82562]
[1780071617718,25.72,73646.81,0.0,0.20628,0.00018,17.90475]
[1780071618740,25.72,73646.81,0.0,0.20628,0.00018,17.90475]
[1780071618791,25.72,73654.22,0.0,0.20758,0.00018,17.9737]
[1780071620549,25.72,73652.52,0.0,0.20728,0.00018,17.95777]
[1780071620740,25.72,73652.84,0.0,0.20734,0.00018,17.96062]
[1780071625763,25.72,73657.44,0.0,0.20814,0.00018,18.00287]
[1780071627066,25.72,73644.4,0.0,0.20582,0.00018,17.88091]
[1780071632073,25.72,73637.71,0.0,0.20461,0.00018,17.81403]
[1780071634001,25.72,73627.04,0.0,0.20273,0.00017,17.71372]
[1780071637001,25.71,73624.82,0.0,0.20233,0.00017,17.69249]
[1780071637018,25.71,73624.82,0.0,0.20233,0.00017,17.69249]
[1780071637974,25.71,73622.99,0.0,0.20201,0.00017,17.67506]
[1780071642989,25.71,73624.55,0.0,0.20227,0.00017,17.6892]
[1780071648009,25.71,73624.45,0.0,0.20224,0.00017,17.68761]
[1780071653028,25.71,73625.56,0.0,0.20242,0.00017,17.69712]
[1780071653130,25.71,73625.56,0.0,0.20241,0.00017,17.69695]
[1780071653377,25.71,73625.56,0.0,0.20241,0.00017,17.69695]
[1780071653431,25.71,73625.56,0.0,0.20241,0.00017,17.69695]
[1780071653990,25.71,73630.82,0.0,0.20333,0.00018,17.74605]
[1780071655422,25.71,73632.95,0.0,0.2037,0.00018,17.76581]
[1780071655469,25.71,73632.95,0.0,0.2037,0.00018,17.76581]
[1780071657121,25.71,73632.66,0.0,0.20364,0.00018,17.76265]
[1780071658017,25.71,73631.32,0.0,0.2034,0.00018,17.74989]
[1780071662006,25.71,73629.64,0.0,0.2031,0.00018,17.73361]
[1780071662028,25.71,73629.64,0.0,0.2031,0.00018,17.73361]
[1780071662055,25.71,73629.64,0.0,0.2031,0.00018,17.73361]
[1780071662084,25.71,73629.64,0.0,0.2031,0.00018,17.73361]
[1780071662113,25.71,73629.37,0.0,0.20305,0.00018,17.73089]
[1780071663663,25.71,73631.82,0.0,0.20347,0.00018,17.75367]
[1780071663709,25.71,73631.82,0.0,0.20347,0.00018,17.75367]
[1780071664670,25.7,73635.12,0.0,0.20405,0.00018,17.78436]
[1780071664769,25.7,73635.12,0.0,0.20405,0.00018,17.78436]
[1780071665714,25.7,73634.64,0.0,0.20396,0.00018,17.77962]
[1780071665805,25.7,73634.64,0.0,0.20396,0.00018,17.77962]
[1780071666043,25.7,73634.64,0.0,0.20396,0.00018,17.77962]
[1780071666162,25.7,73637.63,0.0,0.20448,0.00018,17.80737]
[1780071671866,25.7,73646.82,0.0,0.20608,0.00018,17.89235]
[1780071677124,25.7,73649.51,0.0,0.20654,0.00018,17.91651]
[1780071683739,25.7,73652.17,0.0,0.20698,0.00018,17.94009]
[1780071689237,25.69,73649.41,0.0,0.20647,0.00018,17.91287]
[1780071694275,25.69,73646.13,0.0,0.20582,0.00018,17.87652]
[1780071699309,25.69,73643.2,0.0,0.20527,0.00018,17.84752]
[1780071700899,25.69,73643.2,0.0,0.20527,0.00018,17.84752]
[1780071701040,25.69,73645.57,0.0,0.20569,0.00018,17.86937]
[1780071706099,25.69,73641.83,0.0,0.20501,0.00018,17.83371]
[1780071711160,25.68,73636.62,0.0,0.20407,0.00018,17.78357]
[1780071712068,25.68,73645.39,0.0,0.20561,0.00018,17.86557]
[1780071714163,25.68,73659.96,0.0,0.20818,0.00018,18.00104]
[1780071719110,25.68,73648.02,0.0,0.20607,0.00018,17.8899]
[1780071724134,25.68,73648.01,0.0,0.20607,0.00018,17.88978]
[1780071729144,25.68,73648.55,0.0,0.20615,0.00018,17.89416]
[1780071734166,25.68,73648.9,0.0,0.20621,0.00018,17.8974]
[1780071739189,25.68,73650.08,0.0,0.20641,0.00018,17.90785]
[1780071744199,25.68,73660.67,0.0,0.20828,0.00018,18.00617]
[1780071749222,25.68,73668.76,0.0,0.20971,0.00018,18.08088]
[1780071752297,25.68,73679.38,0.0,0.21157,0.00018,18.17488]
[1780071757302,25.67,73681.48,0.0,0.21194,0.00018,18.19398]
[1780071762331,25.67,73676.88,0.0,0.2111,0.00018,18.15085]
[1780071764204,25.67,73667.85,0.0,0.20948,0.00018,18.06675]
[1780071769244,25.67,73663.22,0.0,0.20864,0.00018,18.02271]
[1780071774330,25.67,73656.18,0.0,0.20737,0.00018,17.95622]
[1780071775194,25.67,73645.97,0.0,0.20556,0.00018,17.86065]
[1780071778239,25.67,73629.27,0.0,0.20261,0.00018,17.70343]
[1780071783322,25.67,73630.49,0.0,0.20281,0.00018,17.71407]
[1780071786232,25.66,73623.07,0.0,0.2015,0.00017,17.64368]
[1780071786243,25.66,73623.07,0.0,0.2015,0.00017,17.64368]
[1780071787198,25.66,73617.68,0.0,0.20055,0.00017,17.59282]
[1780071789466,25.66,73616.63,0.0,0.20037,0.00017,17.58276]
[1780071789604,25.66,73616.63,0.0,0.20037,0.00017,17.58276]
[1780071789962,25.66,73616.34,0.0,0.20032,0.00017,17.57995]
[1780071790969,25.66,73606.87,0.0,0.19867,0.00017,17.49062]
[1780071795681,25.66,73613.72,0.0,0.19986,0.00017,17.55525]
[1780071796223,25.66,73616.23,0.0,0.20029,0.00017,17.57885]
[1780071798228,25.66,73628.53,0.0,0.20244,0.00018,17.69442]
[1780071799436,25.66,73629.04,0.0,0.20253,0.00018,17.69909]
[1780071799529,25.66,73629.04,0.0,0.20253,0.00018,17.69909]
[1780071799641,25.66,73629.04,0.0,0.20253,0.00018,17.69909]
[1780071799686,25.66,73629.04,0.0,0.20253,0.00018,17.69909]
[1780071800061,25.66,73629.04,0.0,0.20252,0.00018,17.69889]
[1780071801489,25.66,73626.89,0.0,0.20214,0.00017,17.67849]
[1780071802180,25.66,73627.25,0.0,0.2022,0.00018,17.68169]
[1780071807182,25.66,73632.03,0.0,0.20303,0.00018,17.72585]
[1780071810985,25.66,73640.07,0.0,0.20442,0.00018,17.80033]
[1780071811010,25.66,73640.07,0.0,0.20442,0.00018,17.80033]
[1780071811152,25.66,73639.72,0.0,0.20432,0.00018,17.79284]
[1780071811752,25.66,73639.72,0.0,0.20432,0.00018,17.79284]
[1780071811815,25.66,73639.72,0.0,0.20432,0.00018,17.79284]
[1780071811888,25.66,73639.72,0.0,0.20432,0.00018,17.79284]
[1780071811966,25.66,73639.72,0.0,0.20432,0.00018,17.79284]
[1780071813812,25.66,73644.42,0.0,0.20514,0.00018,17.83623]
[1780071814194,25.66,73634.53,0.0,0.20339,0.00018,17.74315]
[1780071816264,25.66,73624.53,0.0,0.20163,0.00017,17.64866]
[1780071821283,25.65,73619.94,0.0,0.20082,0.00017,17.60493]
[1780071821663,25.65,73619.46,0.0,0.20073,0.00017,17.60031]
[1780071822029,25.65,73619.46,0.0,0.20073,0.00017,17.60031]
[1780071822094,25.65,73619.46,0.0,0.20073,0.00017,17.60031]
[1780071822222,25.65,73619.46,0.0,0.20073,0.00017,17.60022]
[1780071824082,25.65,73619.51,0.0,0.20074,0.00017,17.6006]
[1780071824175,25.65,73619.51,0.0,0.20074,0.00017,17.6006]
[1780071826150,25.65,73620.57,0.0,0.20092,0.00017,17.61037]
[1780071826206,25.65,73620.57,0.0,0.20092,0.00017,17.61037]
[1780071828188,25.65,73619.78,0.0,0.20078,0.00017,17.60272]
[1780071828234,25.65,73619.78,0.0,0.20078,0.00017,17.60272]
[1780071830264,25.65,73619.1,0.0,0.20065,0.00017,17.59612]
[1780071830328,25.65,73618.84,0.0,0.20061,0.00017,17.59357]
[1780071832347,25.65,73614.56,0.0,0.19986,0.00017,17.55308]
[1780071832428,25.65,73614.56,0.0,0.19986,0.00017,17.55308]
[1780071834360,25.65,73610.69,0.0,0.19918,0.00017,17.51655]
[1780071834446,25.65,73610.69,0.0,0.19918,0.00017,17.51655]
[1780071835510,25.65,73609.35,0.0,0.19895,0.00017,17.50385]
[1780071835562,25.65,73609.35,0.0,0.19895,0.00017,17.50385]
[1780071836421,25.65,73609.12,0.0,0.19891,0.00017,17.50163]
[1780071836492,25.65,73609.12,0.0,0.19891,0.00017,17.50163]
[1780071836965,25.65,73609.12,0.0,0.19891,0.00017,17.50163]
[1780071837048,25.65,73609.12,0.0,0.19891,0.00017,17.50163]
[1780071838481,25.65,73606.77,0.0,0.1985,0.00017,17.47935]
[1780071838488,25.65,73606.77,0.0,0.1985,0.00017,17.47935]
[1780071838590,25.65,73606.77,0.0,0.1985,0.00017,17.47935]
[1780071838660,25.65,73607.23,0.0,0.19858,0.00017,17.48354]
[1780071840528,25.65,73607.65,0.0,0.19865,0.00017,17.4875]
[1780071841210,25.65,73611.16,0.0,0.19925,0.00017,17.52002]
[1780071841764,25.65,73611.16,0.0,0.19925,0.00017,17.52002]
[1780071841940,25.65,73611.16,0.0,0.19925,0.00017,17.52002]
[1780071842593,25.65,73612.2,0.0,0.19942,0.00017,17.5295]
[1780071842631,25.65,73612.2,0.0,0.19942,0.00017,17.5295]
[1780071842639,25.65,73614.2,0.0,0.19977,0.00017,17.54836]
[1780071844394,25.65,73614.2,0.0,0.19976,0.00017,17.54786]
[1780071845246,25.65,73612.95,0.0,0.19954,0.00017,17.53593]
[1780071846696,25.65,73611.11,0.0,0.19921,0.00017,17.51823]
[1780071846711,25.65,73611.11,0.0,0.19921,0.00017,17.51823]
[1780071846734,25.65,73611.11,0.0,0.19921,0.00017,17.51823]
[1780071848316,25.65,73601.63,0.0,0.19756,0.00017,17.42806]
[1780071848769,25.65,73601.63,0.0,0.19756,0.00017,17.42806]
[1780071848779,25.65,73601.63,0.0,0.19756,0.00017,17.42806]
[1780071848786,25.65,73601.63,0.0,0.19756,0.00017,17.42806]
[1780071849767,25.65,73596.54,0.0,0.19668,0.00017,17.37967]
[1780071850288,25.64,73598.31,0.0,0.19698,0.00017,17.3962]
[1780071850809,25.64,73598.31,0.0,0.19698,0.00017,17.3962]
[1780071850814,25.64,73598.31,0.0,0.19698,0.00017,17.3962]
[1780071850842,25.64,73598.31,0.0,0.19698,0.00017,17.3962]
[1780071850879,25.64,73598.86,0.0,0.19707,0.00017,17.40118]
[1780071854915,25.64,73595.64,0.0,0.19651,0.00017,17.37028]
[1780071855011,25.64,73592.16,0.0,0.1959,0.00017,17.33683]
[1780071860493,25.64,73583.93,0.0,0.19447,0.00017,17.25784]
[1780071862586,25.64,73582.75,0.0,0.19426,0.00017,17.24638]
[1780071863250,25.64,73582.75,0.0,0.19426,0.00017,17.24638]
[1780071863347,25.64,73582.48,0.0,0.19421,0.00017,17.24371]
[1780071863417,25.64,73582.48,0.0,0.19421,0.00017,17.24371]
[1780071864181,25.64,73582.48,0.0,0.19421,0.00017,17.24371]
[1780071864236,25.64,73563.4,0.0,0.19096,0.00017,17.06232]
[1780071864355,25.64,73563.4,0.0,0.19096,0.00017,17.06232]
[1780071864513,25.64,73563.4,0.0,0.19096,0.00017,17.06232]
[1780071864577,25.64,73563.4,0.0,0.19096,0.00017,17.06232]
[1780071864780,25.64,73563.4,0.0,0.19096,0.00017,17.06232]
[1780071864845,25.64,73563.4,0.0,0.19096,0.00017,17.06232]
[1780071864978,25.64,73563.4,0.0,0.19096,0.00017,17.06232]
[1780071865207,25.64,73563.4,0.0,0.19096,0.00017,17.06232]
[1780071865250,25.64,73549.05,0.0,0.18853,0.00017,16.92535]
[1780071865474,25.64,73549.05,0.0,0.18853,0.00017,16.92535]
[1780071865486,25.64,73549.05,0.0,0.18853,0.00017,16.92535]
[1780071865564,25.64,73549.05,0.0,0.18853,0.00017,16.92535]
[1780071865943,25.64,73549.05,0.0,0.18853,0.00017,16.92535]
[1780071866228,25.64,73549.05,0.0,0.18853,0.00017,16.92535]
[1780071866331,25.64,73538.32,0.0,0.18673,0.00017,16.82285]
[1780071866968,25.64,73538.32,0.0,0.18673,0.00017,16.82285]
[1780071867016,25.64,73538.32,0.0,0.18673,0.00017,16.82285]
[1780071867044,25.64,73538.32,0.0,0.18673,0.00017,16.82285]
[1780071867078,25.64,73538.32,0.0,0.18673,0.00017,16.82285]
[1780071867261,25.64,73538.32,0.0,0.18673,0.00017,16.82285]
[1780071867327,25.64,73532.42,0.0,0.18575,0.00017,16.76632]
[1780071869171,25.64,73529.15,0.0,0.1852,0.00017,16.73479]
[1780071869243,25.64,73529.15,0.0,0.1852,0.00017,16.73479]
[1780071869290,25.64,73529.15,0.0,0.1852,0.00017,16.73479]
[1780071869302,25.64,73529.21,0.0,0.1852,0.00017,16.73516]
[1780071874601,25.64,73534.69,0.0,0.18606,0.00017,16.78234]
[1780071877581,25.63,73535.1,0.0,0.18612,0.00017,16.78575]
[1780071877761,25.63,73535.1,0.0,0.18612,0.00017,16.78575]
[1780071877797,25.63,73534.62,0.0,0.18604,0.00017,16.78091]
[1780071879607,25.63,73534.62,0.0,0.18603,0.00017,16.78064]
[1780071880285,25.63,73531.67,0.0,0.18554,0.00017,16.75219]
[1780071881651,25.63,73528.87,0.0,0.18507,0.00017,16.72516]
[1780071881736,25.63,73528.87,0.0,0.18507,0.00017,16.72516]
[1780071881837,25.63,73528.53,0.0,0.18501,0.00017,16.72168]
[1780071883145,25.63,73528.53,0.0,0.18501,0.00017,16.72168]
[1780071883210,25.63,73528.53,0.0,0.18501,0.00017,16.72168]
[1780071883281,25.63,73528.53,0.0,0.18501,0.00017,16.72168]
[1780071883304,25.63,73527.47,0.0,0.18479,0.00017,16.70961]
[1780071883738,25.63,73527.47,0.0,0.18479,0.00017,16.70961]
[1780071884315,25.62,73528.13,0.0,0.18485,0.00017,16.71298]
[1780071885798,25.62,73528.43,0.0,0.18485,0.00017,16.71311]
[1780071885826,25.62,73528.43,0.0,0.18485,0.00017,16.71311]
[1780071885900,25.61,73527.05,0.0,0.18457,0.00017,16.69714]
[1780071887856,25.61,73527.05,0.0,0.18457,0.00017,16.69687]
[1780071887967,25.61,73527.05,0.0,0.18457,0.00017,16.69687]
[1780071888265,25.61,73528.18,0.0,0.18475,0.00017,16.70742]
[1780071889917,25.61,73528.18,0.0,0.18475,0.00017,16.70714]
[1780071890261,25.61,73529.4,0.0,0.18495,0.00017,16.71854]
[1780071894032,25.6,73528.98,0.0,0.18481,0.00017,16.71096]
[1780071894068,25.6,73528.98,0.0,0.18481,0.00017,16.71096]
[1780071894128,25.6,73529.73,0.0,0.18493,0.00017,16.71785]
[1780071896082,25.6,73529.73,0.0,0.18493,0.00017,16.71756]
[1780071896086,25.6,73529.73,0.0,0.18493,0.00017,16.71756]
[1780071896237,25.6,73529.73,0.0,0.18493,0.00017,16.71756]
[1780071896310,25.6,73530.7,0.0,0.18508,0.00017,16.72656]
[1780071898139,25.6,73530.7,0.0,0.18508,0.00017,16.72627]
[1780071898340,25.6,73531.6,0.0,0.18522,0.00017,16.73458]
[1780071902263,25.6,73538.14,0.0,0.1863,0.00017,16.79625]
[1780071902278,25.6,73538.14,0.0,0.1863,0.00017,16.79625]
[1780071902331,25.6,73538.14,0.0,0.1863,0.00017,16.79625]
[1780071902372,25.6,73540.3,0.0,0.18665,0.00017,16.81658]
[1780071903041,25.6,73540.3,0.0,0.18665,0.00017,16.81658]
[1780071903193,25.6,73540.3,0.0,0.18665,0.00017,16.81658]
[1780071903294,25.6,73541.33,0.0,0.18682,0.00017,16.82605]
[1780071903793,25.6,73541.33,0.0,0.18682,0.00017,16.82605]
[1780071904258,25.6,73537.22,0.0,0.18613,0.00017,16.78644]
[1780071906399,25.6,73539.83,0.0,0.18655,0.00017,16.81083]
[1780071906406,25.6,73539.83,0.0,0.18655,0.00017,16.81083]
[1780071907766,25.6,73536.44,0.0,0.18598,0.00017,16.77808]
[1780071907792,25.6,73536.44,0.0,0.18598,0.00017,16.77808]
[1780071912867,25.59,73527.58,0.0,0.18448,0.00017,16.69176]
[1780071914618,25.59,73529.34,0.0,0.18476,0.00017,16.7081]
[1780071914629,25.59,73529.34,0.0,0.18476,0.00017,16.7081]
[1780071914639,25.59,73529.34,0.0,0.18476,0.00017,16.7081]
[1780071914648,25.59,73529.34,0.0,0.18476,0.00017,16.7081]
[1780071916676,25.59,73528.69,0.0,0.18464,0.00017,16.70135]
[1780071916680,25.59,73528.69,0.0,0.18464,0.00017,16.70135]
[1780071916701,25.59,73528.69,0.0,0.18464,0.00017,16.70135]
[1780071916714,25.59,73528.69,0.0,0.18464,0.00017,16.70135]
[1780071918721,25.59,73529.34,0.0,0.18474,0.00017,16.70706]
[1780071918727,25.59,73529.34,0.0,0.18474,0.00017,16.70706]
[1780071918755,25.59,73529.34,0.0,0.18474,0.00017,16.70706]
[1780071918922,25.59,73529.34,0.0,0.18474,0.00017,16.70682]
[1780071919759,25.59,73529.34,0.0,0.18474,0.00017,16.70682]
[1780071919911,25.59,73529.34,0.0,0.18474,0.00017,16.70682]
[1780071920006,25.59,73520.76,0.0,0.18331,0.00017,16.62433]
[1780071920573,25.59,73520.76,0.0,0.18331,0.00017,16.62433]
[1780071920689,25.59,73520.76,0.0,0.18331,0.00017,16.62433]
[1780071920704,25.59,73520.76,0.0,0.18331,0.00017,16.62433]
[1780071923000,25.59,73516.42,0.0,0.18258,0.00017,16.58232]
[1780071923044,25.59,73516.42,0.0,0.18258,0.00017,16.58232]
[1780071923124,25.59,73516.42,0.0,0.18258,0.00017,16.58232]
[1780071923218,25.59,73510.68,0.0,0.18164,0.00016,16.52712]
[1780071924957,25.59,73510.68,0.0,0.18163,0.00016,16.52691]
[1780071925386,25.59,73506.29,0.0,0.1809,0.00016,16.48436]
[1780071929039,25.59,73504.71,0.0,0.18062,0.00016,16.46808]
[1780071929056,25.59,73504.71,0.0,0.18062,0.00016,16.46808]
[1780071931124,25.58,73502.99,0.0,0.18033,0.00016,16.45084]
[1780071931139,25.58,73502.99,0.0,0.18033,0.00016,16.45084]
[1780071933439,25.58,73517.67,0.0,0.18269,0.00017,16.58667]
[1780071933784,25.58,73517.67,0.0,0.18269,0.00017,16.58667]
[1780071933872,25.58,73517.67,0.0,0.18269,0.00017,16.58667]
[1780071934070,25.58,73517.01,0.0,0.18258,0.00017,16.5799]
[1780071935056,25.58,73517.01,0.0,0.18258,0.00017,16.5799]
[1780071935322,25.58,73506.37,0.0,0.18082,0.00016,16.47743]
[1780071938461,25.58,73501.01,0.0,0.17989,0.00016,16.42301]
[1780071938498,25.58,73501.01,0.0,0.17989,0.00016,16.42301]
[1780071938701,25.58,73501.01,0.0,0.17989,0.00016,16.42301]
[1780071938760,25.58,73501.01,0.0,0.17989,0.00016,16.42301]
[1780071939338,25.58,73501.01,0.0,0.17989,0.00016,16.42301]
[1780071939348,25.58,73501.01,0.0,0.17989,0.00016,16.42301]
[1780071939392,25.58,73501.01,0.0,0.17989,0.00016,16.42301]
[1780071939401,25.57,73490.79,0.0,0.17821,0.00016,16.32434]
[1780071941383,25.57,73488.86,0.0,0.17789,0.00016,16.3054]
[1780071942340,25.57,73488.86,0.0,0.17785,0.00016,16.30301]
[1780071942346,25.57,73488.86,0.0,0.17785,0.00016,16.30301]
[1780071943428,25.57,73484.15,0.0,0.17705,0.00016,16.25551]
[1780071944336,25.56,73484.88,0.0,0.17711,0.00016,16.25933]
[1780071945497,25.56,73485.55,0.0,0.1772,0.00016,16.26432]
[1780071945508,25.56,73485.55,0.0,0.1772,0.00016,16.26432]
[1780071950561,25.55,73483.7,0.0,0.17683,0.00016,16.24266]
[1780071952743,25.55,73483.01,0.0,0.17671,0.00016,16.2357]
[1780071952756,25.55,73483.01,0.0,0.17671,0.00016,16.2357]
[1780071955768,25.54,73488.41,0.0,0.17753,0.00016,16.28434]
[1780071955772,25.54,73488.41,0.0,0.17753,0.00016,16.28434]
[1780071955790,25.54,73488.41,0.0,0.17753,0.00016,16.28434]
[1780071957813,25.54,73487.64,0.0,0.17732,0.00016,16.27205]
[1780071957823,25.54,73487.64,0.0,0.17732,0.00016,16.27205]
[1780071957832,25.54,73487.64,0.0,0.17732,0.00016,16.27205]
[1780071959884,25.53,73483.88,0.0,0.17661,0.00016,16.23006]
[1780071959887,25.53,73483.88,0.0,0.17661,0.00016,16.23006]
[1780071959896,25.53,73483.88,0.0,0.17661,0.00016,16.23006]
[1780071961546,25.52,73475.43,0.0,0.17515,0.00016,16.14294]
[1780071961556,25.52,73475.43,0.0,0.17515,0.00016,16.14294]
[1780071961560,25.52,73475.43,0.0,0.17515,0.00016,16.14294]
[1780071962379,25.52,73478.05,0.0,0.17557,0.00016,16.16825]
[1780071964448,25.51,73464.31,0.0,0.17333,0.00016,16.03346]
[1780071969474,25.5,73462.52,0.0,0.17297,0.00016,16.01201]
[1780071974507,25.5,73468.88,0.0,0.17396,0.00016,16.07197]
[1780071978554,25.5,73478.73,0.0,0.17553,0.00016,16.16597]
[1780071980528,25.5,73482.69,0.0,0.17616,0.00016,16.20367]
[1780071980544,25.5,73482.69,0.0,0.17616,0.00016,16.20367]
[1780071981405,25.5,73482.69,0.0,0.17616,0.00016,16.20367]
[1780071981610,25.5,73482.69,0.0,0.17616,0.00016,16.20367]
[1780071982410,25.5,73484.36,0.0,0.17643,0.00016,16.21957]
[1780071982611,25.5,73484.36,0.0,0.17643,0.00016,16.21957]
[1780071983420,25.5,73485.8,0.0,0.17666,0.00016,16.23323]
[1780071988475,25.5,73486.65,0.0,0.17678,0.00016,16.2402]
[1780071989462,25.49,73470.11,0.0,0.17409,0.00016,16.07971]
[1780071990839,25.49,73468.81,0.0,0.17388,0.00016,16.06699]
[1780071990958,25.49,73468.81,0.0,0.17388,0.00016,16.06699]
[1780071991473,25.49,73470.67,0.0,0.17414,0.00016,16.08086]
[1780071992872,25.49,73470.94,0.0,0.17419,0.00016,16.08334]
[1780071993396,25.49,73470.09,0.0,0.17405,0.00016,16.07498]
[1780071996958,25.49,73467.52,0.0,0.17363,0.00016,16.04983]
[1780071996960,25.49,73467.52,0.0,0.17363,0.00016,16.04983]
[1780071996968,25.49,73467.52,0.0,0.17363,0.00016,16.04983]
[1780071998988,25.49,73467.59,0.0,0.17364,0.00016,16.05033]
[1780071999002,25.49,73467.59,0.0,0.17364,0.00016,16.05033]
[1780071999005,25.49,73467.59,0.0,0.17364,0.00016,16.05033]
[1780071999045,25.49,73467.59,0.0,0.17364,0.00016,16.05033]
[1780071999176,25.49,73467.59,0.0,0.17364,0.00016,16.05033]
[1780071999394,25.49,73468.82,0.0,0.17383,0.00016,16.06213]
[1780072001101,25.49,73476.79,0.0,0.17511,0.00016,16.13888]
[1780072001114,25.49,73476.79,0.0,0.17511,0.00016,16.13888]
[1780072002942,25.49,73483.8,0.0,0.17624,0.00016,16.20621]
[1780072003139,25.49,73483.8,0.0,0.17624,0.00016,16.20621]
[1780072003144,25.49,73483.8,0.0,0.17624,0.00016,16.20621]
[1780072003403,25.49,73483.8,0.0,0.17624,0.00016,16.20621]
[1780072003476,25.49,73483.8,0.0,0.17624,0.00016,16.20621]
[1780072003452,25.49,73484.4,0.0,0.17633,0.00016,16.21177]
[1780072003589,25.49,73484.4,0.0,0.17633,0.00016,16.21177]
[1780072004422,25.49,73496.96,0.0,0.17837,0.00016,16.33272]
[1780072005202,25.49,73496.96,0.0,0.17837,0.00016,16.33272]
[1780072005225,25.49,73496.96,0.0,0.17837,0.00016,16.33272]
[1780072005302,25.49,73496.96,0.0,0.17837,0.00016,16.33272]
[1780072005387,25.49,73496.96,0.0,0.17837,0.00016,16.33272]
[1780072005457,25.49,73503.98,0.0,0.17952,0.00016,16.40048]
[1780072006088,25.49,73503.98,0.0,0.17952,0.00016,16.40048]
[1780072006114,25.49,73503.98,0.0,0.17952,0.00016,16.40048]
[1780072006137,25.49,73503.98,0.0,0.17952,0.00016,16.40048]
[1780072006190,25.49,73503.98,0.0,0.17952,0.00016,16.40048]
[1780072006442,25.49,73503.98,0.0,0.17952,0.00016,16.40048]
[1780072006292,25.49,73506.21,0.0,0.17989,0.00016,16.42175]
[1780072006586,25.49,73506.21,0.0,0.17989,0.00016,16.42175]
[1780072011392,25.49,73504.9,0.0,0.17966,0.00016,16.40873]
[1780072011465,25.49,73504.9,0.0,0.17966,0.00016,16.40873]
[1780072011457,25.49,73504.79,0.0,0.17964,0.00016,16.40737]
[1780072013474,25.49,73504.79,0.0,0.17964,0.00016,16.40737]
[1780072013493,25.49,73505.13,0.0,0.17969,0.00016,16.41012]
[1780072014481,25.49,73505.13,0.0,0.17969,0.00016,16.41012]
[1780072015482,25.49,73503.67,0.0,0.17944,0.00016,16.39576]
[1780072015471,25.49,73507.16,0.0,0.18001,0.00016,16.42917]
[1780072015516,25.49,73507.16,0.0,0.18001,0.00016,16.42917]
[1780072015557,25.49,73507.16,0.0,0.18001,0.00016,16.42917]
[1780072016500,25.49,73511.77,0.0,0.18077,0.00016,16.47361]
[1780072017531,25.49,73511.77,0.0,0.18077,0.00016,16.47355]
[1780072017538,25.49,73511.77,0.0,0.18077,0.00016,16.47355]
[1780072017605,25.49,73511.77,0.0,0.18077,0.00016,16.47355]
[1780072017916,25.49,73515.43,0.0,0.18137,0.00017,16.50872]
[1780072019577,25.49,73515.43,0.0,0.18137,0.00017,16.50859]
[1780072019588,25.49,73515.43,0.0,0.18137,0.00017,16.50859]
[1780072019635,25.49,73515.43,0.0,0.18137,0.00017,16.50859]
[1780072019707,25.49,73517.4,0.0,0.18169,0.00017,16.52744]
[1780072021625,25.49,73517.4,0.0,0.18169,0.00017,16.52729]
[1780072021646,25.49,73517.4,0.0,0.18169,0.00017,16.52729]
[1780072021714,25.49,73517.4,0.0,0.18169,0.00017,16.52729]
[1780072021780,25.49,73519.64,0.0,0.18206,0.00017,16.54872]
[1780072022969,25.49,73519.64,0.0,0.18206,0.00017,16.54872]
[1780072023046,25.49,73519.64,0.0,0.18206,0.00017,16.54872]
[1780072023679,25.48,73522.05,0.0,0.18245,0.00017,16.57177]
[1780072023698,25.48,73522.05,0.0,0.18245,0.00017,16.57177]
[1780072023744,25.48,73522.05,0.0,0.18245,0.00017,16.57177]
[1780072023821,25.48,73526.35,0.0,0.18316,0.00017,16.61301]
[1780072025753,25.48,73526.52,0.0,0.18319,0.00017,16.61445]
[1780072025758,25.48,73526.52,0.0,0.18319,0.00017,16.61445]
[1780072025870,25.48,73526.52,0.0,0.18319,0.00017,16.61445]
[1780072025972,25.48,73527.47,0.0,0.18334,0.00017,16.62338]
[1780072027813,25.48,73527.47,0.0,0.18334,0.00017,16.62317]
[1780072027929,25.48,73527.47,0.0,0.18334,0.00017,16.62317]
[1780072028193,25.48,73527.47,0.0,0.18334,0.00017,16.62317]
[1780072028231,25.48,73527.47,0.0,0.18334,0.00017,16.62317]
[1780072028311,25.48,73527.47,0.0,0.18334,0.00017,16.62317]
[1780072028723,25.48,73528.03,0.0,0.18343,0.00017,16.62834]
[1780072028749,25.48,73528.03,0.0,0.18343,0.00017,16.62834]
[1780072028755,25.48,73528.03,0.0,0.18343,0.00017,16.62834]
[1780072029457,25.48,73531.45,0.0,0.18399,0.00017,16.66104]
[1780072029855,25.48,73531.45,0.0,0.18399,0.00017,16.66104]
[1780072029865,25.48,73531.45,0.0,0.18399,0.00017,16.66104]
[1780072029887,25.48,73531.45,0.0,0.18399,0.00017,16.66104]
[1780072029955,25.48,73530.52,0.0,0.18383,0.00017,16.65187]
[1780072031921,25.48,73530.57,0.0,0.18384,0.00017,16.65209]
[1780072031925,25.48,73530.57,0.0,0.18384,0.00017,16.65209]
[1780072032036,25.48,73530.57,0.0,0.18384,0.00017,16.65209]
[1780072032109,25.48,73530.63,0.0,0.18384,0.00017,16.65242]
[1780072034008,25.48,73530.49,0.0,0.18382,0.00017,16.65081]
[1780072034018,25.48,73530.49,0.0,0.18382,0.00017,16.65081]
[1780072034090,25.48,73530.49,0.0,0.18382,0.00017,16.65081]
[1780072034133,25.48,73530.44,0.0,0.1838,0.00017,16.65008]
[1780072036034,25.48,73530.44,0.0,0.1838,0.00017,16.64983]
[1780072036041,25.48,73530.44,0.0,0.1838,0.00017,16.64983]
[1780072036106,25.48,73530.44,0.0,0.1838,0.00017,16.64983]
[1780072036170,25.48,73530.36,0.0,0.18378,0.00017,16.64881]
[1780072037751,25.48,73530.36,0.0,0.18378,0.00017,16.64857]
[1780072037790,25.48,73530.36,0.0,0.18378,0.00017,16.64857]
[1780072037862,25.48,73530.36,0.0,0.18378,0.00017,16.64857]
[1780072037924,25.48,73523.81,0.0,0.18268,0.00017,16.58525]
[1780072040154,25.48,73523.81,0.0,0.18268,0.00017,16.585]
[1780072040157,25.48,73523.81,0.0,0.18268,0.00017,16.585]
[1780072040449,25.48,73518.76,0.0,0.18184,0.00017,16.53595]
[1780072042202,25.48,73518.35,0.0,0.18176,0.00017,16.53164]
[1780072042213,25.48,73518.35,0.0,0.18176,0.00017,16.53164]
[1780072042225,25.48,73518.35,0.0,0.18176,0.00017,16.53164]
[1780072043292,25.48,73519.08,0.0,0.18188,0.00017,16.53835]
[1780072043335,25.48,73519.08,0.0,0.18188,0.00017,16.53835]
[1780072043350,25.48,73519.08,0.0,0.18188,0.00017,16.53835]
[1780072043443,25.48,73519.08,0.0,0.18188,0.00017,16.53835]
[1780072043506,25.48,73520.79,0.0,0.18215,0.00017,16.55451]
[1780072044249,25.48,73520.79,0.0,0.18215,0.00017,16.55451]
[1780072044253,25.48,73520.79,0.0,0.18215,0.00017,16.55451]
[1780072044346,25.48,73520.79,0.0,0.18215,0.00017,16.55451]
[1780072044357,25.48,73520.79,0.0,0.18215,0.00017,16.55451]
[1780072044358,25.48,73520.79,0.0,0.18215,0.00017,16.55451]
[1780072044491,25.48,73520.79,0.0,0.18215,0.00017,16.55451]
[1780072045172,25.47,73530.28,0.0,0.18372,0.00017,16.64547]
[1780072045642,25.47,73530.28,0.0,0.18372,0.00017,16.64547]
[1780072045648,25.47,73530.28,0.0,0.18372,0.00017,16.64547]
[1780072045901,25.47,73530.28,0.0,0.18372,0.00017,16.64547]
[1780072046422,25.47,73530.28,0.0,0.18372,0.00017,16.64547]
[1780072046438,25.47,73530.28,0.0,0.18372,0.00017,16.64547]
[1780072046495,25.47,73530.28,0.0,0.18372,0.00017,16.64547]
[1780072048388,25.47,73538.81,0.0,0.18514,0.00017,16.72736]
[1780072048409,25.47,73538.81,0.0,0.18514,0.00017,16.72736]
[1780072048456,25.47,73538.81,0.0,0.18514,0.00017,16.72736]
[1780072048490,25.47,73544.61,0.0,0.1861,0.00017,16.78255]
[1780072050433,25.47,73544.61,0.0,0.1861,0.00017,16.78212]
[1780072050440,25.47,73544.61,0.0,0.1861,0.00017,16.78212]
[1780072050506,25.47,73545.29,0.0,0.1862,0.00017,16.78825]
[1780072053054,25.47,73545.67,0.0,0.18622,0.00017,16.78708]
[1780072053089,25.47,73545.67,0.0,0.18622,0.00017,16.78708]
[1780072053124,25.47,73545.67,0.0,0.18622,0.00017,16.78708]
[1780072053131,25.47,73545.67,0.0,0.18622,0.00017,16.78708]
[1780072053154,25.47,73545.67,0.0,0.18622,0.00017,16.78708]
[1780072053188,25.47,73545.67,0.0,0.18622,0.00017,16.78708]
[1780072053190,25.47,73546.14,0.0,0.18629,0.00017,16.79119]
[1780072054533,25.47,73546.14,0.0,0.18629,0.00017,16.79119]
[1780072054539,25.47,73546.14,0.0,0.18629,0.00017,16.79119]
[1780072054925,25.47,73542.56,0.0,0.18568,0.00017,16.75595]
[1780072059956,25.47,73542.26,0.0,0.1856,0.00017,16.75161]
[1780072060144,25.47,73542.26,0.0,0.1856,0.00017,16.75161]
[1780072060165,25.47,73542.26,0.0,0.1856,0.00017,16.75161]
[1780072060187,25.47,73542.26,0.0,0.1856,0.00017,16.75161]
[1780072060205,25.47,73542.26,0.0,0.1856,0.00017,16.75161]
[1780072060207,25.47,73542.26,0.0,0.1856,0.00017,16.75161]
[1780072060260,25.47,73542.26,0.0,0.1856,0.00017,16.75161]
[1780072060699,25.46,73542.39,0.0,0.18562,0.00017,16.75249]
[1780072060774,25.46,73542.39,0.0,0.18562,0.00017,16.75249]
[1780072060968,25.46,73542.33,0.0,0.1856,0.00017,16.75155]
[1780072062765,25.46,73543.8,0.0,0.18584,0.00017,16.76532]
[1780072062770,25.46,73543.8,0.0,0.18584,0.00017,16.76532]
[1780072062876,25.46,73543.8,0.0,0.18584,0.00017,16.76532]
[1780072062885,25.46,73543.8,0.0,0.18584,0.00017,16.76532]
[1780072062896,25.46,73543.8,0.0,0.18584,0.00017,16.76532]
[1780072062911,25.46,73543.8,0.0,0.18584,0.00017,16.76532]
[1780072062937,25.46,73543.8,0.0,0.18584,0.00017,16.76532]
[1780072063265,25.46,73545.28,0.0,0.18608,0.00017,16.77916]
[1780072064816,25.46,73546.34,0.0,0.18625,0.00017,16.78896]
[1780072064821,25.46,73546.34,0.0,0.18625,0.00017,16.78896]
[1780072064896,25.46,73546.34,0.0,0.18625,0.00017,16.78896]
[1780072065367,25.46,73546.13,0.0,0.18621,0.00017,16.78674]
[1780072066871,25.46,73546.03,0.0,0.18619,0.00017,16.78557]
[1780072066923,25.46,73546.03,0.0,0.18619,0.00017,16.78557]
[1780072067025,25.46,73546.03,0.0,0.18619,0.00017,16.78557]
[1780072067489,25.46,73541.31,0.0,0.1854,0.00017,16.73995]
[1780072068928,25.46,73537.07,0.0,0.18468,0.00017,16.69895]
[1780072068932,25.46,73537.07,0.0,0.18468,0.00017,16.69895]
[1780072068999,25.46,73537.07,0.0,0.18468,0.00017,16.69895]
[1780072069066,25.46,73536.79,0.0,0.18463,0.00017,16.6961]
[1780072069951,25.46,73536.79,0.0,0.18463,0.00017,16.6961]
[1780072069968,25.46,73536.79,0.0,0.18463,0.00017,16.6961]
[1780072070013,25.46,73536.79,0.0,0.18463,0.00017,16.6961]
[1780072070070,25.46,73536.17,0.0,0.18453,0.00017,16.69003]
[1780072070984,25.46,73536.17,0.0,0.18453,0.00017,16.69003]
[1780072071550,25.46,73535.98,0.0,0.18449,0.00017,16.6881]
[1780072073041,25.46,73536.46,0.0,0.18457,0.00017,16.69239]
[1780072073065,25.46,73536.46,0.0,0.18457,0.00017,16.69239]
[1780072075097,25.46,73535.8,0.0,0.18445,0.00017,16.68536]
[1780072075106,25.46,73535.8,0.0,0.18445,0.00017,16.68536]
[1780072075154,25.46,73535.8,0.0,0.18445,0.00017,16.68536]
[1780072075170,25.46,73535.32,0.0,0.18436,0.00017,16.68041]
[1780072077164,25.46,73535.32,0.0,0.18436,0.00017,16.68009]
[1780072077487,25.46,73534.91,0.0,0.18428,0.00017,16.67582]
[1780072082515,25.45,73533.86,0.0,0.18408,0.00017,16.66454]
[1780072083032,25.45,73533.86,0.0,0.18408,0.00017,16.66428]
[1780072083331,25.45,73533.86,0.0,0.18408,0.00017,16.66428]
[1780072083536,25.45,73533.31,0.0,0.18398,0.00017,16.65872]
[1780072087447,25.45,73532.91,0.0,0.1839,0.00017,16.65409]
[1780072087465,25.45,73532.91,0.0,0.1839,0.00017,16.65409]
[1780072087478,25.45,73532.91,0.0,0.1839,0.00017,16.65409]
[1780072088032,25.45,73532.76,0.0,0.18387,0.00017,16.6524]
[1780072088051,25.45,73532.76,0.0,0.18387,0.00017,16.6524]
[1780072088136,25.45,73532.76,0.0,0.18387,0.00017,16.6524]
[1780072088256,25.45,73532.76,0.0,0.18387,0.00017,16.6524]
[1780072088357,25.45,73516.16,0.0,0.18111,0.00017,16.49203]
[1780072089538,25.45,73516.16,0.0,0.18111,0.00017,16.49203]
[1780072089650,25.45,73516.16,0.0,0.18111,0.00017,16.49179]
[1780072089807,25.45,73516.16,0.0,0.18111,0.00017,16.49179]
[1780072089812,25.45,73516.16,0.0,0.18111,0.00017,16.49179]
[1780072090561,25.45,73517.8,0.0,0.18138,0.00017,16.50758]
[1780072095614,25.45,73521.78,0.0,0.18202,0.00017,16.54522]
[1780072095660,25.45,73521.78,0.0,0.18202,0.00017,16.54522]
[1780072095663,25.45,73521.78,0.0,0.18202,0.00017,16.54522]
[1780072095672,25.45,73521.78,0.0,0.18202,0.00017,16.54522]
[1780072095909,25.45,73521.78,0.0,0.18202,0.00017,16.54522]
[1780072095924,25.45,73521.78,0.0,0.18202,0.00017,16.54522]
[1780072095939,25.45,73521.78,0.0,0.18202,0.00017,16.54522]
[1780072096009,25.45,73521.78,0.0,0.18202,0.00017,16.54522]
[1780072096214,25.45,73521.78,0.0,0.18202,0.00017,16.54489]
[1780072097702,25.45,73515.67,0.0,0.181,0.00017,16.48558]
[1780072097706,25.45,73515.67,0.0,0.181,0.00017,16.48558]
[1780072097744,25.45,73515.67,0.0,0.181,0.00017,16.48558]
[1780072098222,25.45,73515.67,0.0,0.181,0.00017,16.48558]
[1780072098471,25.45,73515.67,0.0,0.181,0.00017,16.48558]
[1780072098532,25.45,73515.67,0.0,0.181,0.00017,16.48558]
[1780072098609,25.45,73515.2,0.0,0.18092,0.00017,16.48079]
[1780072099757,25.45,73515.2,0.0,0.18091,0.00017,16.48032]
[1780072099765,25.45,73515.2,0.0,0.18091,0.00017,16.48032]
[1780072099824,25.45,73515.2,0.0,0.18091,0.00017,16.48032]
[1780072100255,25.45,73525.61,0.0,0.18264,0.00017,16.58081]
[1780072100785,25.45,73525.61,0.0,0.18264,0.00017,16.58081]
[1780072101807,25.45,73529.89,0.0,0.18334,0.00017,16.62173]
[1780072102590,25.44,73522.86,0.0,0.18217,0.00017,16.55374]
[1780072105924,25.44,73519.63,0.0,0.18163,0.00017,16.52227]
[1780072105945,25.44,73519.63,0.0,0.18163,0.00017,16.52227]
[1780072105973,25.44,73519.63,0.0,0.18163,0.00017,16.52227]
[1780072106298,25.44,73519.63,0.0,0.18163,0.00017,16.52223]
[1780072107967,25.44,73520.7,0.0,0.18181,0.00017,16.53252]
[1780072108019,25.44,73520.7,0.0,0.18181,0.00017,16.53252]
[1780072108311,25.44,73520.97,0.0,0.18185,0.00017,16.53508]
[1780072110019,25.44,73521.94,0.0,0.18201,0.00017,16.54439]
[1780072110054,25.44,73521.94,0.0,0.18201,0.00017,16.54439]
[1780072110098,25.44,73521.94,0.0,0.18201,0.00017,16.54439]
[1780072110248,25.44,73522.12,0.0,0.18204,0.00017,16.54606]
[1780072112082,25.44,73522.22,0.0,0.18202,0.00017,16.54295]
[1780072112138,25.44,73522.22,0.0,0.18202,0.00017,16.54295]
[1780072112340,25.44,73524.93,0.0,0.18247,0.00017,16.56904]
[1780072113964,25.44,73528.2,0.0,0.18301,0.00017,16.60048]
[1780072114051,25.44,73528.2,0.0,0.18301,0.00017,16.60048]
[1780072114059,25.44,73528.2,0.0,0.18301,0.00017,16.60048]
[1780072114138,25.44,73528.2,0.0,0.18301,0.00017,16.60048]
[1780072114148,25.44,73528.2,0.0,0.18301,0.00017,16.60048]
[1780072114162,25.44,73528.2,0.0,0.18301,0.00017,16.60048]
[1780072114183,25.44,73528.2,0.0,0.18301,0.00017,16.60048]
[1780072114214,25.44,73528.2,0.0,0.18301,0.00017,16.60048]
[1780072114353,25.44,73530.39,0.0,0.18337,0.00017,16.62147]
[1780072116192,25.44,73532.26,0.0,0.18368,0.00017,16.63934]
[1780072116581,25.44,73533.31,0.0,0.18386,0.00017,16.64928]
[1780072116719,25.44,73533.31,0.0,0.18386,0.00017,16.64928]
[1780072116976,25.44,73533.31,0.0,0.18386,0.00017,16.64928]
[1780072116991,25.44,73533.31,0.0,0.18386,0.00017,16.64928]
[1780072116994,25.44,73533.31,0.0,0.18386,0.00017,16.64928]
[1780072117053,25.44,73533.31,0.0,0.18386,0.00017,16.64928]
[1780072117424,25.44,73543.32,0.0,0.18553,0.00017,16.74552]
[1780072118275,25.44,73543.32,0.0,0.18553,0.00017,16.74552]
[1780072118283,25.44,73543.32,0.0,0.18553,0.00017,16.74552]
[1780072118331,25.44,73543.32,0.0,0.18553,0.00017,16.74552]
[1780072118506,25.44,73545.69,0.0,0.18592,0.00017,16.76814]
[1780072120328,25.44,73545.69,0.0,0.18592,0.00017,16.76804]
[1780072120333,25.44,73545.69,0.0,0.18592,0.00017,16.76804]
[1780072120370,25.44,73545.69,0.0,0.18592,0.00017,16.76804]
[1780072120428,25.44,73548.69,0.0,0.18642,0.00017,16.79678]
[1780072122386,25.44,73546.8,0.0,0.1861,0.00017,16.77824]
[1780072122389,25.44,73546.8,0.0,0.1861,0.00017,16.77824]
[1780072122418,25.44,73546.8,0.0,0.1861,0.00017,16.77824]
[1780072122496,25.44,73546.76,0.0,0.18608,0.00017,16.77747]
[1780072123200,25.44,73546.76,0.0,0.18608,0.00017,16.77747]
[1780072123594,25.44,73550.61,0.0,0.18673,0.00017,16.81416]
[1780072126533,25.44,73566.51,0.0,0.1894,0.00017,16.96596]
[1780072128781,25.44,73568.64,0.0,0.18976,0.00017,16.98619]
[1780072133508,25.44,73559.04,0.0,0.18811,0.00017,16.89314]
[1780072134698,25.44,73557.06,0.0,0.18778,0.00017,16.87405]
[1780072134792,25.44,73557.06,0.0,0.18778,0.00017,16.87405]
[1780072138797,25.43,73560.21,0.0,0.1883,0.00017,16.90367]
[1780072143491,25.43,73560.45,0.0,0.18833,0.00017,16.90567]
[1780072144584,25.43,73569.72,0.0,0.1899,0.00017,16.99455]
[1780072146615,25.43,73579.07,0.0,0.19149,0.00017,17.08391]
[1780072151635,25.43,73581.8,0.0,0.19194,0.00017,17.1091]
[1780072155712,25.43,73571.39,0.0,0.19015,0.00017,17.00825]
[1780072160733,25.43,73566.74,0.0,0.18934,0.00017,16.96302]
[1780072160994,25.43,73566.74,0.0,0.18934,0.00017,16.96302]
[1780072161471,25.43,73566.74,0.0,0.18934,0.00017,16.96302]
[1780072161536,25.43,73562.88,0.0,0.18869,0.00017,16.92584]
[1780072163518,25.43,73557.41,0.0,0.18775,0.00017,16.8728]
[1780072163558,25.43,73557.41,0.0,0.18775,0.00017,16.8728]
[1780072163592,25.43,73553.34,0.0,0.18706,0.00017,16.83364]
[1780072165569,25.43,73553.81,0.0,0.18714,0.00017,16.83779]
[1780072166621,25.42,73559.36,0.0,0.18806,0.00017,16.89042]
[1780072169418,25.42,73559.28,0.0,0.18804,0.00017,16.88919]
[1780072169468,25.42,73559.28,0.0,0.18804,0.00017,16.88919]
[1780072169511,25.42,73559.86,0.0,0.18813,0.00017,16.89454]
[1780072175424,25.42,73562.77,0.0,0.18857,0.00017,16.91722]
[1780072180423,25.42,73560.78,0.0,0.18821,0.00017,16.89703]
[1780072186593,25.42,73565.01,0.0,0.18892,0.00017,16.93674]
[1780072191740,25.42,73564.56,0.0,0.18883,0.00017,16.93184]
[1780072196963,25.41,73561.47,0.0,0.18829,0.00017,16.90147]
[1780072201141,25.41,73559.0,0.0,0.18786,0.00017,16.87722]
[1780072202574,25.41,73553.97,0.0,0.18701,0.00017,16.82857]
[1780072202629,25.41,73552.33,0.0,0.18672,0.00017,16.81231]
[1780072206688,25.41,73551.77,0.0,0.18662,0.00017,16.80644]
[1780072206720,25.41,73550.85,0.0,0.18646,0.00017,16.79744]
[1780072207040,25.41,73550.85,0.0,0.18646,0.00017,16.7973]
[1780072211215,25.41,73552.17,0.0,0.18668,0.00017,16.80963]
[1780072214203,25.41,73563.91,0.0,0.18866,0.00017,16.92239]
[1780072216513,25.41,73565.1,0.0,0.18886,0.00017,16.93366]
[1780072216563,25.41,73565.1,0.0,0.18886,0.00017,16.93366]
[1780072216601,25.41,73565.1,0.0,0.18886,0.00017,16.93366]
[1780072216703,25.41,73577.4,0.0,0.19096,0.00017,17.05183]
[1780072216960,25.41,73577.4,0.0,0.19096,0.00017,17.05183]
[1780072217117,25.41,73577.4,0.0,0.19096,0.00017,17.05183]
[1780072219013,25.41,73583.71,0.0,0.19204,0.00017,17.11246]
[1780072219309,25.41,73583.71,0.0,0.19204,0.00017,17.11246]
[1780072219623,25.41,73584.33,0.0,0.19214,0.00017,17.11837]
[1780072221085,25.41,73584.92,0.0,0.19224,0.00017,17.12399]
[1780072221086,25.41,73584.92,0.0,0.19224,0.00017,17.12399]
[1780072221098,25.41,73584.92,0.0,0.19224,0.00017,17.12399]
[1780072222588,25.41,73585.7,0.0,0.19238,0.00017,17.1316]
[1780072222682,25.41,73585.7,0.0,0.19238,0.00017,17.1316]
[1780072222616,25.41,73590.04,0.0,0.19313,0.00017,17.17336]
[1780072222778,25.41,73590.04,0.0,0.19313,0.00017,17.17336]
[1780072223046,25.41,73590.04,0.0,0.19313,0.00017,17.17336]
[1780072223156,25.41,73590.04,0.0,0.19313,0.00017,17.17336]
[1780072223322,25.41,73590.04,0.0,0.19313,0.00017,17.17336]
[1780072223423,25.41,73584.09,0.0,0.19211,0.00017,17.11626]
[1780072225263,25.41,73587.12,0.0,0.19263,0.00017,17.14549]
[1780072225273,25.41,73587.12,0.0,0.19263,0.00017,17.14549]
[1780072225297,25.41,73587.12,0.0,0.19263,0.00017,17.14549]
[1780072225327,25.41,73587.12,0.0,0.19263,0.00017,17.14549]
[1780072225355,25.41,73591.41,0.0,0.19337,0.00017,17.18673]
[1780072226592,25.41,73591.41,0.0,0.19337,0.00017,17.18673]
[1780072226595,25.41,73591.69,0.0,0.19342,0.00017,17.18941]
[1780072229317,25.41,73591.88,0.0,0.19346,0.00017,17.19187]
[1780072229350,25.41,73591.88,0.0,0.19346,0.00017,17.19187]
[1780072229375,25.41,73592.39,0.0,0.19356,0.00017,17.19706]
[1780072231371,25.41,73592.39,0.0,0.19356,0.00017,17.19736]
[1780072231736,25.41,73592.72,0.0,0.19359,0.00017,17.19683]
[1780072232172,25.41,73592.72,0.0,0.19359,0.00017,17.19683]
[1780072232208,25.41,73592.72,0.0,0.19359,0.00017,17.19683]
[1780072232298,25.41,73592.72,0.0,0.19359,0.00017,17.19683]
[1780072232368,25.41,73592.72,0.0,0.19359,0.00017,17.19683]
[1780072232443,25.41,73592.72,0.0,0.19359,0.00017,17.19683]
[1780072232568,25.41,73593.21,0.0,0.19368,0.00017,17.20182]
[1780072233413,25.41,73593.21,0.0,0.19368,0.00017,17.20182]
[1780072233456,25.41,73593.21,0.0,0.19368,0.00017,17.20182]
[1780072233557,25.41,73601.66,0.0,0.19515,0.00017,17.28294]
[1780072235466,25.42,73604.92,0.0,0.19572,0.00017,17.31438]
[1780072235471,25.42,73604.92,0.0,0.19572,0.00017,17.31438]
[1780072235526,25.42,73604.92,0.0,0.19572,0.00017,17.31438]
[1780072235602,25.42,73605.38,0.0,0.1958,0.00017,17.31896]
[1780072235758,25.42,73605.38,0.0,0.1958,0.00017,17.31896]
[1780072236695,25.42,73611.87,0.0,0.19693,0.00017,17.38105]
[1780072237821,25.42,73609.65,0.0,0.19655,0.00017,17.36027]
[1780072237947,25.42,73609.65,0.0,0.19655,0.00017,17.36027]
[1780072237985,25.42,73609.65,0.0,0.19655,0.00017,17.36027]
[1780072238180,25.42,73609.65,0.0,0.19655,0.00017,17.36027]
[1780072238218,25.42,73609.65,0.0,0.19655,0.00017,17.36027]
[1780072238231,25.42,73609.65,0.0,0.19655,0.00017,17.36027]
[1780072238340,25.42,73609.65,0.0,0.19655,0.00017,17.36027]
[1780072238396,25.42,73614.89,0.0,0.19747,0.00017,17.41026]
[1780072240485,25.42,73614.89,0.0,0.19748,0.00017,17.41077]
[1780072240570,25.42,73614.89,0.0,0.19748,0.00017,17.41077]
[1780072240677,25.42,73614.89,0.0,0.19748,0.00017,17.41077]
[1780072240643,25.42,73617.48,0.0,0.19793,0.00017,17.43545]
[1780072240763,25.42,73617.48,0.0,0.19793,0.00017,17.43545]
[1780072241226,25.42,73617.48,0.0,0.19793,0.00017,17.43545]
[1780072241251,25.42,73617.48,0.0,0.19793,0.00017,17.43545]
[1780072241265,25.42,73617.48,0.0,0.19793,0.00017,17.43545]
[1780072241296,25.42,73617.48,0.0,0.19793,0.00017,17.43545]
[1780072241555,25.42,73627.28,0.0,0.19965,0.00018,17.52915]
[1780072244075,25.42,73628.99,0.0,0.19995,0.00018,17.54549]
[1780072244121,25.42,73628.99,0.0,0.19995,0.00018,17.54549]
[1780072244706,25.42,73626.72,0.0,0.19956,0.00018,17.52396]
[1780072247897,25.42,73630.67,0.0,0.20025,0.00018,17.56176]
[1780072247912,25.42,73630.67,0.0,0.20025,0.00018,17.56176]
[1780072247930,25.42,73630.67,0.0,0.20025,0.00018,17.56176]
[1780072247969,25.42,73630.67,0.0,0.20025,0.00018,17.56176]
[1780072248349,25.42,73630.67,0.0,0.20026,0.00018,17.56184]
[1780072249889,25.42,73629.19,0.0,0.2,0.00018,17.54783]
[1780072250265,25.42,73629.19,0.0,0.2,0.00018,17.54783]
[1780072250316,25.42,73629.19,0.0,0.2,0.00018,17.54783]
[1780072250416,25.42,73629.19,0.0,0.2,0.00018,17.54783]
[1780072250513,25.42,73617.28,0.0,0.19791,0.00017,17.43446]
[1780072251023,25.42,73617.28,0.0,0.19791,0.00017,17.43446]
[1780072251047,25.42,73617.28,0.0,0.19791,0.00017,17.43446]
[1780072251745,25.42,73620.35,0.0,0.19845,0.00017,17.46399]
[1780072254005,25.42,73614.99,0.0,0.19752,0.00017,17.41323]
[1780072254018,25.42,73614.99,0.0,0.19752,0.00017,17.41323]
[1780072259056,25.42,73618.69,0.0,0.19819,0.00017,17.44941]
[1780072260165,25.42,73618.48,0.0,0.19815,0.00017,17.44741]
[1780072260170,25.42,73618.48,0.0,0.19815,0.00017,17.44741]
[1780072260286,25.42,73618.48,0.0,0.19815,0.00017,17.44741]
[1780072260433,25.42,73618.48,0.0,0.19815,0.00017,17.44756]
[1780072262232,25.42,73617.56,0.0,0.198,0.00017,17.4391]
[1780072262322,25.42,73617.56,0.0,0.198,0.00017,17.4391]
[1780072262448,25.42,73616.88,0.0,0.19788,0.00017,17.43278]
[1780072264222,25.42,73619.69,0.0,0.19837,0.00017,17.45955]
[1780072264745,25.42,73614.06,0.0,0.19739,0.00017,17.40603]
[1780072268397,25.43,73612.72,0.0,0.19717,0.00017,17.39379]
[1780072268403,25.43,73612.72,0.0,0.19717,0.00017,17.39379]
[1780072268433,25.43,73612.72,0.0,0.19717,0.00017,17.39379]
[1780072268450,25.43,73612.72,0.0,0.19717,0.00017,17.39379]
[1780072269362,25.43,73613.7,0.0,0.19734,0.00017,17.40335]
[1780072269734,25.43,73630.24,0.0,0.20025,0.00018,17.56115]
[1780072270475,25.43,73630.24,0.0,0.20025,0.00018,17.56115]
[1780072270782,25.43,73635.99,0.0,0.20126,0.00018,17.61596]
[1780072274583,25.43,73634.88,0.0,0.20107,0.00018,17.60572]
[1780072274593,25.43,73634.88,0.0,0.20107,0.00018,17.60572]
[1780072277523,25.43,73640.02,0.0,0.20199,0.00018,17.65493]
[1780072277552,25.43,73640.02,0.0,0.20199,0.00018,17.65493]
[1780072277583,25.43,73610.27,0.0,0.19677,0.00017,17.37198]
[1780072277831,25.43,73610.27,0.0,0.19677,0.00017,17.37198]
[1780072278198,25.43,73610.27,0.0,0.19677,0.00017,17.37198]
[1780072278425,25.43,73610.27,0.0,0.19677,0.00017,17.37198]
[1780072278586,25.43,73610.27,0.0,0.19677,0.00017,17.37198]
[1780072278687,25.43,73610.27,0.0,0.19677,0.00017,17.37198]
[1780072278709,25.43,73607.53,0.0,0.19629,0.00017,17.34587]
[1780072278889,25.43,73607.53,0.0,0.19629,0.00017,17.34587]
[1780072279572,25.43,73607.5,0.0,0.19629,0.00017,17.34578]
[1780072279842,25.43,73607.5,0.0,0.19629,0.00017,17.34578]
[1780072279868,25.43,73607.5,0.0,0.19629,0.00017,17.34578]
[1780072280576,25.43,73613.34,0.0,0.19732,0.00017,17.40186]
[1780072281229,25.43,73613.34,0.0,0.19732,0.00017,17.40186]
[1780072281585,25.43,73614.34,0.0,0.19749,0.00017,17.41153]
[1780072284973,25.43,73615.06,0.0,0.19763,0.00017,17.4188]
[1780072285000,25.43,73615.06,0.0,0.19763,0.00017,17.4188]
[1780072285041,25.43,73615.06,0.0,0.19763,0.00017,17.4188]
[1780072285613,25.43,73614.8,0.0,0.19758,0.00017,17.41646]
[1780072287030,25.43,73614.11,0.0,0.19747,0.00017,17.41002]
[1780072287720,25.43,73610.37,0.0,0.19682,0.00017,17.37454]
[1780072290089,25.43,73609.74,0.0,0.19672,0.00017,17.36889]
[1780072290257,25.43,73609.74,0.0,0.19672,0.00017,17.36889]
[1780072290410,25.43,73609.74,0.0,0.19672,0.00017,17.36889]
[1780072290666,25.43,73611.55,0.0,0.19703,0.00017,17.38615]
[1780072292533,25.43,73616.72,0.0,0.1979,0.00017,17.43169]
[1780072292567,25.43,73616.72,0.0,0.1979,0.00017,17.43169]
[1780072292718,25.43,73617.84,0.0,0.1981,0.00017,17.44236]
[1780072292884,25.43,73617.84,0.0,0.1981,0.00017,17.44236]
[1780072293189,25.43,73617.84,0.0,0.1981,0.00017,17.44236]
[1780072293730,25.43,73617.84,0.0,0.1981,0.00017,17.44236]
[1780072293808,25.43,73710.28,0.0,0.21463,0.00018,18.31395]
[1780072294664,25.43,73710.28,0.0,0.21463,0.00018,18.31395]
[1780072294705,25.43,73709.51,0.0,0.21445,0.00018,18.3045]
[1780072295711,25.41,73725.67,0.0,0.21727,0.00018,18.44781]
[1780072296313,25.41,73725.67,0.0,0.21727,0.00018,18.44781]
[1780072296535,25.41,73725.67,0.0,0.21727,0.00018,18.44781]
[1780072296742,25.39,73713.99,0.0,0.21491,0.00018,18.32854]
[1780072297293,25.39,73713.99,0.0,0.21491,0.00018,18.32854]
[1780072297740,25.39,73718.93,0.0,0.21581,0.00018,18.37445]
[1780072297914,25.39,73718.93,0.0,0.21581,0.00018,18.37445]
[1780072297964,25.39,73718.93,0.0,0.21581,0.00018,18.37445]
[1780072298430,25.39,73718.93,0.0,0.21581,0.00018,18.37445]
[1780072298528,25.39,73718.93,0.0,0.21581,0.00018,18.37445]
[1780072298616,25.39,73718.93,0.0,0.21581,0.00018,18.37445]
[1780072298693,25.39,73718.93,0.0,0.21581,0.00018,18.37445]
[1780072298775,25.39,73722.65,0.0,0.2165,0.00018,18.4091]
[1780072298985,25.39,73722.65,0.0,0.2165,0.00018,18.4091]
[1780072299034,25.39,73722.65,0.0,0.2165,0.00018,18.4091]
[1780072299515,25.39,73722.65,0.0,0.2165,0.00018,18.4091]
[1780072299550,25.39,73722.65,0.0,0.2165,0.00018,18.4091]
[1780072299602,25.39,73722.65,0.0,0.2165,0.00018,18.4091]
[1780072299762,25.39,73718.1,0.0,0.21566,0.00018,18.36685]
[1780072299985,25.39,73718.1,0.0,0.21566,0.00018,18.36685]
[1780072300262,25.39,73718.1,0.0,0.21566,0.00018,18.36685]
[1780072300779,25.39,73692.89,0.0,0.21106,0.00018,18.13091]
[1780072300902,25.39,73692.89,0.0,0.21106,0.00018,18.13091]
[1780072300952,25.39,73692.89,0.0,0.21106,0.00018,18.13091]
[1780072301073,25.39,73692.89,0.0,0.21106,0.00018,18.13091]
[1780072301376,25.39,73692.89,0.0,0.21106,0.00018,18.13091]
[1780072301784,25.39,73684.28,0.0,0.2095,0.00018,18.05001]
[1780072302494,25.39,73684.28,0.0,0.2095,0.00018,18.05001]
[1780072302525,25.39,73684.28,0.0,0.2095,0.00018,18.05001]
[1780072302786,25.39,73684.28,0.0,0.2095,0.00018,18.05001]
[1780072302815,25.39,73684.28,0.0,0.2095,0.00018,18.05001]
[1780072302822,25.39,73684.28,0.0,0.2095,0.00018,18.05001]
[1780072302815,25.39,73688.8,0.0,0.21031,0.00018,18.09246]
[1780072302880,25.39,73688.8,0.0,0.21031,0.00018,18.09246]
[1780072303794,25.39,73689.04,0.0,0.21036,0.00018,18.09467]
[1780072305729,25.39,73693.16,0.0,0.2111,0.00018,18.13331]
[1780072308595,25.39,73704.21,0.0,0.21311,0.00018,18.23678]
[1780072308621,25.39,73704.21,0.0,0.21311,0.00018,18.23678]
[1780072308678,25.39,73704.21,0.0,0.21311,0.00018,18.23678]
[1780072308703,25.39,73704.21,0.0,0.21311,0.00018,18.23678]
[1780072308778,25.39,73704.21,0.0,0.21311,0.00018,18.23678]
[1780072308807,25.39,73704.21,0.0,0.21311,0.00018,18.23678]
[1780072308842,25.39,73704.21,0.0,0.21311,0.00018,18.23678]
[1780072308912,25.39,73709.85,0.0,0.21414,0.00018,18.28952]
[1780072308950,25.39,73709.85,0.0,0.21414,0.00018,18.28952]
[1780072309045,25.39,73709.85,0.0,0.21414,0.00018,18.28952]
[1780072309263,25.39,73709.85,0.0,0.21414,0.00018,18.28952]
[1780072309278,25.39,73709.85,0.0,0.21414,0.00018,18.28952]
[1780072309318,25.39,73709.85,0.0,0.21414,0.00018,18.28952]
[1780072309583,25.39,73709.85,0.0,0.21414,0.00018,18.28952]
[1780072309634,25.39,73709.85,0.0,0.21414,0.00018,18.28952]
[1780072309849,25.39,73709.81,0.0,0.21413,0.00018,18.28909]
[1780072310855,25.39,73719.66,0.0,0.21594,0.00018,18.38083]
[1780072314534,25.39,73726.24,0.0,0.21714,0.00018,18.44179]
[1780072314546,25.39,73726.24,0.0,0.21714,0.00018,18.44179]
[1780072314910,25.39,73723.38,0.0,0.21662,0.00018,18.41535]
[1780072317827,25.39,73723.96,0.0,0.21673,0.00018,18.42077]
[1780072317853,25.39,73723.96,0.0,0.21673,0.00018,18.42077]
[1780072317917,25.39,73723.22,0.0,0.21659,0.00018,18.4139]
[1780072319902,25.39,73722.85,0.0,0.21652,0.00018,18.41046]
[1780072319920,25.39,73719.82,0.0,0.21597,0.00018,18.38247]
[1780072320534,25.39,73719.82,0.0,0.21597,0.00018,18.38247]
[1780072320627,25.39,73719.82,0.0,0.21597,0.00018,18.38247]
[1780072320934,25.39,73726.03,0.0,0.21712,0.00018,18.44044]
[1780072321946,25.39,73734.83,0.0,0.21874,0.00019,18.52225]
[1780072322409,25.39,73734.83,0.0,0.21874,0.00019,18.52225]
[1780072322696,25.39,73734.83,0.0,0.21874,0.00019,18.52225]
[1780072322945,25.39,73760.14,0.0,0.22346,0.00019,18.75613]
[1780072323486,25.39,73760.14,0.0,0.22346,0.00019,18.75613]
[1780072323861,25.39,73760.14,0.0,0.22346,0.00019,18.75613]
[1780072323913,25.39,73760.14,0.0,0.22346,0.00019,18.75613]
[1780072323946,25.39,73760.14,0.0,0.22346,0.00019,18.75613]
[1780072323940,25.39,73782.69,0.0,0.22771,0.00019,18.96303]
[1780072324003,25.39,73782.69,0.0,0.22771,0.00019,18.96303]
[1780072324124,25.39,73782.69,0.0,0.22771,0.00019,18.96303]
[1780072324584,25.39,73792.16,0.0,0.22951,0.00019,19.04932]
[1780072325355,25.39,73792.16,0.0,0.22951,0.00019,19.04932]
[1780072325920,25.39,73792.16,0.0,0.22951,0.00019,19.04932]
[1780072325969,25.39,73800.16,0.0,0.23103,0.00019,19.12189]
[1780072326177,25.39,73800.16,0.0,0.23103,0.00019,19.12189]
[1780072326595,25.39,73800.16,0.0,0.23103,0.00019,19.12189]
[1780072326880,25.39,73800.16,0.0,0.23103,0.00019,19.12189]
[1780072326895,25.39,73809.89,0.0,0.23289,0.00019,19.21012]
[1780072327954,25.39,73799.72,0.0,0.23095,0.00019,19.11808]
[1780072330247,25.39,73792.7,0.0,0.22962,0.00019,19.05451]
[1780072330936,25.39,73792.7,0.0,0.22962,0.00019,19.0547]
[1780072333865,25.39,73784.36,0.0,0.22805,0.00019,18.97953]
[1780072337508,25.4,73798.47,0.0,0.23078,0.00019,19.10992]
[1780072342803,25.41,73804.4,0.0,0.23207,0.00019,19.1709]
[1780072342837,25.42,73802.99,0.0,0.23184,0.00019,19.16028]
[1780072343537,25.42,73802.99,0.0,0.23184,0.00019,19.16028]
[1780072343942,25.43,73811.87,0.0,0.2336,0.00019,19.24312]
[1780072344863,25.43,73811.87,0.0,0.2336,0.00019,19.24312]
[1780072344927,25.43,73822.59,0.0,0.23571,0.00019,19.34194]
[1780072344988,25.43,73822.59,0.0,0.23571,0.00019,19.34194]
[1780072345950,25.43,73818.11,0.0,0.23485,0.00019,19.30168]
[1780072346014,25.43,73818.11,0.0,0.23485,0.00019,19.30168]
[1780072346024,25.43,73818.11,0.0,0.23485,0.00019,19.30168]
[1780072346231,25.43,73818.11,0.0,0.23485,0.00019,19.30168]
[1780072346327,25.43,73807.71,0.0,0.23286,0.00019,19.20795]
[1780072350731,25.43,73812.52,0.0,0.23378,0.00019,19.25135]
[1780072350816,25.43,73812.52,0.0,0.23378,0.00019,19.25135]
[1780072350876,25.44,73805.54,0.0,0.23249,0.00019,19.19042]
[1780072352185,25.44,73805.48,0.0,0.23244,0.00019,19.18597]
[1780072352266,25.44,73805.48,0.0,0.23244,0.00019,19.18597]
[1780072352359,25.44,73797.97,0.0,0.23101,0.00019,19.11802]
[1780072355462,25.45,73807.56,0.0,0.23293,0.00019,19.20873]
[1780072357469,25.45,73808.22,0.0,0.23305,0.00019,19.21469]
[1780072357483,25.45,73808.22,0.0,0.23305,0.00019,19.21469]
[1780072357919,25.45,73810.54,0.0,0.2335,0.00019,19.23584]
[1780072362950,25.45,73808.47,0.0,0.23316,0.00019,19.21971]
[1780072366944,25.45,73798.16,0.0,0.23121,0.00019,19.12711]
[1780072371966,25.46,73790.21,0.0,0.22971,0.00019,19.05589]
[1780072373974,25.46,73801.21,0.0,0.23181,0.00019,19.15577]
[1780072375969,25.46,73812.83,0.0,0.23404,0.00019,19.26085]
[1780072381017,25.46,73817.26,0.0,0.23489,0.00019,19.30078]
[1780072385096,25.46,73826.52,0.0,0.23672,0.00019,19.38595]
[1780072390127,25.47,73823.48,0.0,0.23623,0.00019,19.36286]
[1780072392093,25.48,73811.48,0.0,0.23394,0.00019,19.25617]
[1780072392989,25.48,73802.32,0.0,0.23219,0.00019,19.17369]
[1780072398020,25.48,73803.36,0.0,0.23241,0.00019,19.18377]
[1780072402009,25.48,73820.21,0.0,0.23566,0.00019,19.33641]
[1780072402270,25.48,73820.21,0.0,0.23566,0.00019,19.33641]
[1780072402323,25.48,73820.21,0.0,0.23566,0.00019,19.33641]
[1780072402607,25.48,73820.21,0.0,0.23566,0.00019,19.33641]
[1780072402651,25.48,73820.21,0.0,0.23566,0.00019,19.33641]
[1780072402706,25.48,73820.21,0.0,0.23566,0.00019,19.33641]
[1780072402803,25.48,73829.47,0.0,0.23745,0.00019,19.4196]
[1780072403274,25.48,73829.47,0.0,0.23745,0.00019,19.4196]
[1780072403364,25.48,73829.47,0.0,0.23745,0.00019,19.4196]
[1780072403388,25.48,73829.47,0.0,0.23745,0.00019,19.4196]
[1780072403442,25.48,73829.47,0.0,0.23745,0.00019,19.4196]
[1780072403608,25.48,73829.47,0.0,0.23746,0.00019,19.41985]
[1780072405915,25.48,73836.7,0.0,0.23886,0.00019,19.48449]
[1780072405926,25.48,73836.7,0.0,0.23886,0.00019,19.48449]
[1780072406008,25.48,73843.42,0.0,0.24017,0.00019,19.54438]
[1780072407359,25.48,73843.42,0.0,0.24017,0.00019,19.5446]
[1780072407420,25.48,73843.42,0.0,0.24017,0.00019,19.5446]
[1780072408048,25.48,73853.05,0.0,0.24205,0.00019,19.63012]
[1780072408299,25.48,73853.05,0.0,0.24205,0.00019,19.63012]
[1780072408879,25.48,73853.05,0.0,0.24205,0.00019,19.63012]
[1780072408972,25.48,73856.53,0.0,0.24273,0.0002,19.66113]
[1780072409784,25.48,73856.53,0.0,0.24273,0.0002,19.66113]
[1780072409793,25.48,73856.53,0.0,0.24273,0.0002,19.66113]
[1780072409913,25.48,73856.53,0.0,0.24273,0.0002,19.66113]
[1780072409973,25.48,73865.34,0.0,0.24446,0.0002,19.73901]
[1780072412673,25.5,73874.79,0.0,0.24646,0.0002,19.8254]
[1780072415710,25.51,73864.11,0.0,0.24446,0.0002,19.73587]
[1780072416729,25.51,73864.11,0.0,0.24446,0.0002,19.73587]
[1780072416740,25.51,73864.11,0.0,0.24446,0.0002,19.73587]
[1780072417035,25.52,73862.79,0.0,0.24423,0.0002,19.72575]
[1780072422065,25.53,73869.2,0.0,0.24562,0.0002,19.78774]
[1780072422308,25.53,73870.98,0.0,0.24598,0.0002,19.8035]
[1780072422315,25.53,73870.98,0.0,0.24598,0.0002,19.8035]
[1780072422412,25.53,73870.98,0.0,0.24598,0.0002,19.8035]
[1780072422743,25.53,73870.98,0.0,0.24598,0.0002,19.8035]
[1780072426510,25.54,73867.17,0.0,0.24527,0.0002,19.77213]
[1780072426545,25.54,73867.17,0.0,0.24527,0.0002,19.77213]
[1780072426782,25.54,73867.17,0.0,0.24527,0.0002,19.77213]
[1780072426859,25.54,73866.59,0.0,0.24517,0.0002,19.76745]
[1780072430901,25.54,73866.33,0.0,0.24513,0.0002,19.76553]
[1780072431030,25.54,73866.53,0.0,0.24517,0.0002,19.76764]
[1780072435253,25.55,73862.83,0.0,0.24448,0.0002,19.73645]
[1780072436013,25.55,73874.86,0.0,0.24689,0.0002,19.84374]
[1780072437097,25.55,73874.86,0.0,0.24689,0.0002,19.84374]
[1780072437137,25.55,73874.86,0.0,0.2469,0.0002,19.84454]
[1780072437151,25.55,73874.86,0.0,0.2469,0.0002,19.84454]
[1780072437237,25.55,73874.86,0.0,0.2469,0.0002,19.84454]
[1780072437710,25.55,73874.86,0.0,0.2469,0.0002,19.84454]
[1780072437860,25.55,73875.59,0.0,0.24706,0.0002,19.85156]
[1780072441046,25.56,73893.14,0.0,0.2506,0.0002,20.00717]
[1780072441330,25.56,73893.14,0.0,0.2506,0.0002,20.00717]
[1780072441335,25.56,73893.14,0.0,0.2506,0.0002,20.00717]
[1780072442046,25.57,73895.29,0.0,0.25104,0.0002,20.02644]
[1780072444025,25.57,73908.11,0.0,0.25363,0.0002,20.1384]
[1780072445087,25.57,73908.11,0.0,0.25363,0.0002,20.1384]
[1780072445220,25.57,73911.97,0.0,0.25441,0.0002,20.17184]
[1780072446032,25.57,73936.12,0.0,0.25925,0.0002,20.37728]
[1780072446945,25.58,73936.0,0.0,0.25927,0.0002,20.3783]
[1780072448030,25.58,73936.0,0.0,0.25927,0.0002,20.3783]
[1780072448092,25.58,73957.39,0.0,0.26363,0.0002,20.55935]
[1780072448169,25.58,73957.39,0.0,0.26363,0.0002,20.55935]
[1780072448566,25.58,73957.39,0.0,0.26363,0.0002,20.55935]
[1780072448678,25.58,73957.39,0.0,0.26363,0.0002,20.55935]
[1780072448797,25.58,73957.39,0.0,0.26363,0.0002,20.55935]
[1780072449033,25.58,73957.39,0.0,0.26363,0.0002,20.55935]
[1780072449045,25.58,73960.79,0.0,0.26432,0.0002,20.58785]
[1780072449949,25.58,73960.99,0.0,0.26436,0.0002,20.58961]
[1780072450642,25.58,73960.99,0.0,0.26436,0.0002,20.58961]
[1780072451104,25.59,73954.82,0.0,0.26316,0.0002,20.53988]
[1780072451597,25.59,73954.82,0.0,0.26316,0.0002,20.53988]
[1780072451638,25.59,73954.82,0.0,0.26316,0.0002,20.53988]
[1780072453019,25.59,73955.72,0.0,0.26337,0.0002,20.54845]
[1780072453100,25.59,73950.16,0.0,0.26224,0.0002,20.50193]
[1780072454523,25.6,73950.16,0.0,0.26228,0.0002,20.50352]
[1780072454546,25.6,73950.16,0.0,0.26228,0.0002,20.50352]
[1780072454987,25.61,73964.12,0.0,0.26521,0.0002,20.62397]
[1780072455556,25.61,73964.12,0.0,0.26521,0.0002,20.62397]
[1780072455993,25.61,73966.45,0.0,0.26572,0.0002,20.64452]
[1780072457072,25.61,73966.45,0.0,0.26572,0.0002,20.64452]
[1780072457109,25.61,73966.45,0.0,0.26572,0.0002,20.64452]
[1780072457412,25.61,73972.14,0.0,0.2669,0.0002,20.69251]
[1780072458007,25.61,73972.14,0.0,0.2669,0.0002,20.69251]
[1780072459976,25.62,73971.59,0.0,0.2668,0.0002,20.68862]
[1780072460039,25.62,73971.59,0.0,0.2668,0.0002,20.68862]
[1780072460132,25.62,73961.99,0.0,0.26487,0.0002,20.60972]
[1780072460607,25.62,73961.99,0.0,0.26487,0.0002,20.60972]
[1780072461028,25.62,73962.32,0.0,0.26495,0.0002,20.61334]
[1780072462195,25.62,73958.26,0.0,0.26415,0.0002,20.58022]
[1780072462254,25.62,73958.26,0.0,0.26415,0.0002,20.58022]
[1780072462530,25.62,73958.26,0.0,0.26415,0.0002,20.58022]
[1780072462809,25.62,73958.26,0.0,0.26415,0.0002,20.58022]
[1780072463094,25.62,73958.26,0.0,0.26415,0.0002,20.58022]
[1780072463046,25.62,73961.0,0.0,0.2647,0.0002,20.60301]
[1780072463238,25.62,73961.0,0.0,0.2647,0.0002,20.60301]
[1780072463287,25.62,73961.0,0.0,0.2647,0.0002,20.60301]
[1780072464053,25.62,73968.07,0.0,0.26615,0.0002,20.66208]
[1780072464893,25.62,73968.07,0.0,0.26615,0.0002,20.66208]
[1780072464945,25.62,73968.07,0.0,0.26615,0.0002,20.66208]
[1780072465190,25.63,73974.55,0.0,0.2675,0.0002,20.71692]
[1780072465223,25.63,73974.55,0.0,0.2675,0.0002,20.71692]
[1780072465236,25.63,73974.55,0.0,0.2675,0.0002,20.71692]
[1780072465241,25.63,73974.55,0.0,0.2675,0.0002,20.71692]
[1780072465667,25.63,73974.55,0.0,0.2675,0.0002,20.71692]
[1780072465747,25.63,73974.55,0.0,0.2675,0.0002,20.71692]
[1780072465844,25.63,73974.55,0.0,0.2675,0.0002,20.71692]
[1780072466072,25.63,73975.08,0.0,0.26762,0.0002,20.72164]
[1780072468159,25.63,73983.51,0.0,0.26935,0.0002,20.79129]
[1780072470710,25.63,73982.95,0.0,0.26923,0.0002,20.78628]
[1780072471138,25.63,73961.49,0.0,0.26482,0.0002,20.60498]
[1780072472112,25.63,73961.34,0.0,0.26481,0.0002,20.60456]
[1780072476125,25.63,73955.57,0.0,0.26364,0.0002,20.55672]
[1780072476137,25.63,73950.41,0.0,0.2626,0.0002,20.51382]
[1780072476477,25.63,73950.41,0.0,0.2626,0.0002,20.51382]
[1780072477151,25.63,73940.25,0.0,0.26055,0.0002,20.42866]
[1780072477405,25.63,73940.25,0.0,0.26055,0.0002,20.42866]
[1780072477423,25.63,73940.25,0.0,0.26055,0.0002,20.42866]
[1780072478078,25.63,73940.25,0.0,0.26055,0.0002,20.42866]
[1780072478151,25.63,73940.23,0.0,0.26055,0.0002,20.42873]
[1780072478187,25.63,73940.23,0.0,0.26055,0.0002,20.42873]
[1780072480245,25.63,73929.27,0.0,0.25836,0.0002,20.33651]
[1780072481172,25.63,73920.99,0.0,0.2567,0.0002,20.26642]
[1780072481558,25.63,73920.99,0.0,0.2567,0.0002,20.26642]
[1780072481574,25.63,73920.99,0.0,0.2567,0.0002,20.26642]
[1780072482136,25.63,73920.99,0.0,0.2567,0.0002,20.26642]
[1780072482173,25.63,73919.9,0.0,0.25648,0.0002,20.25716]
[1780072482435,25.63,73919.9,0.0,0.25648,0.0002,20.25716]
[1780072482457,25.63,73919.9,0.0,0.25648,0.0002,20.25716]
[1780072482641,25.63,73927.12,0.0,0.25793,0.0002,20.31854]
[1780072486449,25.63,73935.33,0.0,0.25958,0.0002,20.38799]
[1780072487842,25.63,73935.33,0.0,0.25958,0.0002,20.38799]
[1780072487849,25.63,73935.33,0.0,0.25958,0.0002,20.38799]
[1780072488123,25.63,73932.61,0.0,0.25904,0.0002,20.36514]
[1780072489051,25.63,73932.61,0.0,0.25904,0.0002,20.36514]
[1780072489175,25.63,73940.71,0.0,0.26067,0.0002,20.43345]
[1780072490111,25.63,73950.37,0.0,0.26262,0.0002,20.5144]
[1780072492415,25.63,73953.24,0.0,0.26321,0.0002,20.53868]
[1780072492540,25.63,73953.24,0.0,0.26321,0.0002,20.53868]
[1780072492868,25.63,73953.24,0.0,0.26321,0.0002,20.53868]
[1780072492920,25.64,73971.82,0.0,0.26698,0.0002,20.69305]
[1780072494005,25.64,73971.82,0.0,0.26698,0.0002,20.69305]
[1780072495291,25.64,73975.4,0.0,0.26776,0.0002,20.72429]
[1780072496510,25.64,73975.4,0.0,0.26776,0.0002,20.72429]
[1780072496555,25.64,73975.4,0.0,0.26776,0.0002,20.72429]
[1780072496982,25.64,73975.4,0.0,0.26776,0.0002,20.72429]
[1780072497029,25.64,73975.4,0.0,0.26776,0.0002,20.72429]
[1780072497130,25.64,73978.89,0.0,0.26849,0.0002,20.75368]
[1780072498785,25.64,73978.89,0.0,0.26849,0.0002,20.75368]
[1780072498808,25.65,73978.98,0.0,0.26853,0.0002,20.75538]
[1780072502005,25.65,73979.97,0.0,0.26874,0.0002,20.76379]
[1780072502049,25.65,73979.97,0.0,0.26874,0.0002,20.76379]
[1780072502076,25.65,73965.22,0.0,0.26575,0.0002,20.6428]
[1780072502234,25.65,73965.22,0.0,0.26575,0.0002,20.6428]
[1780072503196,25.65,73959.6,0.0,0.26461,0.0002,20.59618]
[1780072505157,25.65,73969.94,0.0,0.26672,0.0002,20.68207]
[1780072506082,25.65,73969.94,0.0,0.26672,0.0002,20.68207]
[1780072506193,25.65,73972.56,0.0,0.26726,0.0002,20.70395]
[1780072509090,25.65,73954.55,0.0,0.2636,0.0002,20.55475]
[1780072510209,25.65,73965.65,0.0,0.26586,0.0002,20.64708]
[1780072512848,25.65,73967.71,0.0,0.26628,0.0002,20.66427]
[1780072513185,25.65,73973.26,0.0,0.26741,0.0002,20.71005]
[1780072517458,25.65,73973.8,0.0,0.26753,0.0002,20.71495]
[1780072517467,25.65,73973.8,0.0,0.26753,0.0002,20.71495]
[1780072518225,25.65,73973.43,0.0,0.26745,0.0002,20.71197]
[1780072521142,25.65,73962.09,0.0,0.26515,0.0002,20.61841]
[1780072522072,25.65,73962.09,0.0,0.26515,0.0002,20.61841]
[1780072522113,25.65,73962.09,0.0,0.26515,0.0002,20.61841]
[1780072522208,25.65,73957.01,0.0,0.26412,0.0002,20.57622]
[1780072524978,25.65,73949.49,0.0,0.2626,0.0002,20.5136]
[1780072524985,25.65,73944.64,0.0,0.26163,0.0002,20.47309]
[1780072529712,25.65,73968.64,0.0,0.2665,0.0002,20.67312]
[1780072532083,25.66,73982.39,0.0,0.26928,0.0002,20.78272]
[1780072534037,25.66,73982.39,0.0,0.26931,0.0002,20.78396]
[1780072534072,25.66,73982.39,0.0,0.26931,0.0002,20.78396]
[1780072534112,25.66,73983.6,0.0,0.26959,0.0002,20.79495]
[1780072535064,25.66,73983.6,0.0,0.26959,0.0002,20.79495]
[1780072535075,25.66,73983.6,0.0,0.26959,0.0002,20.79495]
[1780072535214,25.66,73985.8,0.0,0.27004,0.0002,20.81305]
[1780072540219,25.67,73981.05,0.0,0.26911,0.0002,20.77587]
[1780072545328,25.67,73981.11,0.0,0.26914,0.0002,20.77695]
[1780072550457,25.67,73984.39,0.0,0.26983,0.0002,20.80456]
[1780072555519,25.67,73987.76,0.0,0.27053,0.0002,20.83248]
[1780072557681,25.67,73980.57,0.0,0.26906,0.0002,20.77385]
[1780072558276,25.67,73975.55,0.0,0.26804,0.0002,20.73276]
[1780072561259,25.68,73967.77,0.0,0.26648,0.0002,20.66939]
[1780072562210,25.68,73967.77,0.0,0.26648,0.0002,20.66939]
[1780072562276,25.68,73969.33,0.0,0.26679,0.0002,20.68226]
[1780072564221,25.68,73977.16,0.0,0.2684,0.0002,20.74729]
[1780072566213,25.68,73984.99,0.0,0.27001,0.0002,20.81168]
[1780072570167,25.69,73996.56,0.0,0.27246,0.00021,20.90868]
[1780072575248,25.71,73999.36,0.0,0.27317,0.00021,20.93683]
[1780072579364,25.72,73990.04,0.0,0.27141,0.0002,20.86676]
[1780072581691,25.72,73984.34,0.0,0.27024,0.0002,20.82048]
[1780072582073,25.73,73962.61,0.0,0.26582,0.0002,20.64233]
[1780072586187,25.73,73961.01,0.0,0.26552,0.0002,20.6299]
[1780072587481,25.73,73959.67,0.0,0.26525,0.0002,20.61895]
[1780072588266,25.73,73959.57,0.0,0.26523,0.0002,20.61812]
[1780072590558,25.73,73956.2,0.0,0.26456,0.0002,20.5905]
[1780072590569,25.73,73956.2,0.0,0.26456,0.0002,20.5905]
[1780072591069,25.73,73956.2,0.0,0.26453,0.0002,20.58675]
[1780072596097,25.73,73957.19,0.0,0.26474,0.0002,20.59532]
[1780072599166,25.73,73949.02,0.0,0.2631,0.0002,20.52787]
[1780072600190,25.73,73939.11,0.0,0.2611,0.0002,20.44523]
[1780072605450,25.73,73935.2,0.0,0.26035,0.0002,20.4136]
[1780072606831,25.73,73933.42,0.0,0.25999,0.0002,20.39881]
[1780072606839,25.73,73933.42,0.0,0.25999,0.0002,20.39881]
[1780072607333,25.73,73932.13,0.0,0.25974,0.0002,20.38801]
[1780072607824,25.73,73932.13,0.0,0.25974,0.0002,20.38801]
[1780072607886,25.73,73932.13,0.0,0.25974,0.0002,20.38801]
[1780072608335,25.73,73939.74,0.0,0.26126,0.0002,20.45177]
[1780072613338,25.74,73942.2,0.0,0.26176,0.0002,20.47257]
[1780072618350,25.74,73940.65,0.0,0.26146,0.0002,20.45999]
[1780072623295,25.74,73949.43,0.0,0.26324,0.0002,20.53359]
[1780072624259,25.74,73949.43,0.0,0.26324,0.0002,20.53359]
[1780072624278,25.74,73949.43,0.0,0.26324,0.0002,20.53359]
[1780072624315,25.74,73954.32,0.0,0.26423,0.0002,20.57425]
[1780072624377,25.74,73954.32,0.0,0.26423,0.0002,20.57425]
[1780072625314,25.74,73954.32,0.0,0.26423,0.0002,20.57425]
[1780072625362,25.74,73954.32,0.0,0.26423,0.0002,20.57425]
[1780072625364,25.74,73956.03,0.0,0.26457,0.0002,20.58838]
[1780072625447,25.74,73956.03,0.0,0.26457,0.0002,20.58838]
[1780072625497,25.74,73956.03,0.0,0.26457,0.0002,20.58838]
[1780072625507,25.74,73956.03,0.0,0.26457,0.0002,20.58838]
[1780072625568,25.74,73956.03,0.0,0.26457,0.0002,20.58838]
[1780072625603,25.74,73956.03,0.0,0.26457,0.0002,20.58838]
[1780072626309,25.74,73956.41,0.0,0.26465,0.0002,20.59147]
[1780072627161,25.74,73956.41,0.0,0.26465,0.0002,20.59147]
[1780072627212,25.74,73956.41,0.0,0.26465,0.0002,20.59147]
[1780072627321,25.74,73957.9,0.0,0.26495,0.0002,20.6038]
[1780072628305,25.74,73957.9,0.0,0.26495,0.0002,20.6038]
[1780072628366,25.74,73957.9,0.0,0.26495,0.0002,20.6038]
[1780072628456,25.74,73953.5,0.0,0.26406,0.0002,20.56741]
[1780072628544,25.74,73953.5,0.0,0.26406,0.0002,20.56741]
[1780072628803,25.74,73953.5,0.0,0.26406,0.0002,20.56741]
[1780072628987,25.74,73953.5,0.0,0.26406,0.0002,20.56741]
[1780072629066,25.74,73953.5,0.0,0.26406,0.0002,20.56741]
[1780072629132,25.74,73953.5,0.0,0.26406,0.0002,20.56741]
[1780072629157,25.74,73953.5,0.0,0.26406,0.0002,20.56741]
[1780072629332,25.74,73953.17,0.0,0.264,0.0002,20.56473]
[1780072630203,25.74,73953.17,0.0,0.264,0.0002,20.56473]
[1780072630252,25.74,73953.17,0.0,0.264,0.0002,20.56473]
[1780072630343,25.74,73943.05,0.0,0.26196,0.0002,20.48084]
[1780072632127,25.74,73937.26,0.0,0.2608,0.0002,20.43258]
[1780072632357,25.74,73936.14,0.0,0.26058,0.0002,20.42321]
[1780072634462,25.74,73940.02,0.0,0.26137,0.0002,20.45596]
[1780072634489,25.74,73940.02,0.0,0.26137,0.0002,20.45596]
[1780072634622,25.74,73940.02,0.0,0.26137,0.0002,20.45596]
[1780072635041,25.74,73940.02,0.0,0.26137,0.0002,20.45596]
[1780072635374,25.74,73936.59,0.0,0.26068,0.0002,20.42728]
[1780072636520,25.74,73934.39,0.0,0.26024,0.0002,20.40886]
[1780072637312,25.74,73933.87,0.0,0.26013,0.0002,20.40451]
[1780072638559,25.74,73930.93,0.0,0.25954,0.0002,20.37986]
[1780072638919,25.74,73930.93,0.0,0.25954,0.0002,20.37986]
[1780072638950,25.74,73930.93,0.0,0.25954,0.0002,20.37986]
[1780072639369,25.74,73930.05,0.0,0.25937,0.0002,20.3725]
[1780072642203,25.74,73938.49,0.0,0.26106,0.0002,20.44331]
[1780072643306,25.74,73964.63,0.0,0.26634,0.0002,20.66049]
[1780072643906,25.74,73964.63,0.0,0.26634,0.0002,20.66049]
[1780072644318,25.74,73964.63,0.0,0.26634,0.0002,20.66049]
[1780072644370,25.74,73969.1,0.0,0.26725,0.0002,20.6972]
[1780072644479,25.74,73969.1,0.0,0.26725,0.0002,20.6972]
[1780072644653,25.74,73969.1,0.0,0.26725,0.0002,20.6972]
[1780072644930,25.74,73969.1,0.0,0.26725,0.0002,20.6972]
[1780072644963,25.74,73969.1,0.0,0.26725,0.0002,20.6972]
[1780072645290,25.74,73969.1,0.0,0.26725,0.0002,20.6972]
[1780072645339,25.74,73969.1,0.0,0.26725,0.0002,20.6972]
[1780072645339,25.74,73963.42,0.0,0.26609,0.0002,20.65045]
[1780072645492,25.74,73963.42,0.0,0.26609,0.0002,20.65017]
[1780072647184,25.74,73963.42,0.0,0.26609,0.0002,20.65017]
[1780072647604,25.74,73961.77,0.0,0.26576,0.0002,20.63664]
[1780072647645,25.74,73961.77,0.0,0.26576,0.0002,20.63664]
[1780072647693,25.74,73955.33,0.0,0.26445,0.0002,20.5834]
[1780072648471,25.74,73955.33,0.0,0.26445,0.0002,20.5834]
[1780072648854,25.74,73955.33,0.0,0.26445,0.0002,20.5834]
[1780072648974,25.74,73955.33,0.0,0.26445,0.0002,20.5834]
[1780072649130,25.74,73955.33,0.0,0.26445,0.0002,20.5834]
[1780072649251,25.74,73955.33,0.0,0.26445,0.0002,20.5834]
[1780072649287,25.74,73955.33,0.0,0.26445,0.0002,20.5834]
[1780072649353,25.74,73933.8,0.0,0.26011,0.0002,20.40364]
[1780072649710,25.74,73933.8,0.0,0.26011,0.0002,20.40364]
[1780072649731,25.74,73933.8,0.0,0.26011,0.0002,20.40364]
[1780072649811,25.74,73927.42,0.0,0.25883,0.0002,20.35008]
[1780072650536,25.74,73927.42,0.0,0.25883,0.0002,20.34982]
[1780072652238,25.74,73927.42,0.0,0.25883,0.0002,20.34982]
[1780072652263,25.74,73927.42,0.0,0.25883,0.0002,20.34982]
[1780072652939,25.74,73928.9,0.0,0.25908,0.0002,20.35798]
[1780072652979,25.74,73928.9,0.0,0.25908,0.0002,20.35798]
[1780072653004,25.74,73930.27,0.0,0.25935,0.0002,20.36928]
[1780072655569,25.74,73920.92,0.0,0.25748,0.0002,20.2904]
[1780072657074,25.74,73920.92,0.0,0.25748,0.0002,20.2904]
[1780072657377,25.74,73916.38,0.0,0.25658,0.0002,20.25205]
[1780072662398,25.74,73914.76,0.0,0.25626,0.0002,20.23844]
[1780072666454,25.74,73906.47,0.0,0.25461,0.0002,20.16835]
[1780072667001,25.74,73906.47,0.0,0.25461,0.0002,20.16835]
[1780072667365,25.74,73905.91,0.0,0.2545,0.0002,20.16364]
[1780072668895,25.74,73903.48,0.0,0.25402,0.0002,20.14281]
[1780072668995,25.74,73901.07,0.0,0.25354,0.0002,20.12228]
[1780072674713,25.74,73906.53,0.0,0.25463,0.0002,20.16893]
[1780072679749,25.74,73907.21,0.0,0.25477,0.0002,20.17509]
[1780072680875,25.74,73907.21,0.0,0.25477,0.0002,20.17509]
[1780072680935,25.74,73900.65,0.0,0.25347,0.0002,20.11932]
[1780072682026,25.74,73900.65,0.0,0.25347,0.0002,20.11932]
[1780072682360,25.74,73891.15,0.0,0.25159,0.0002,20.03786]
[1780072683079,25.74,73875.53,0.0,0.24852,0.0002,19.90357]
[1780072683911,25.74,73875.53,0.0,0.24852,0.0002,19.90357]
[1780072683972,25.74,73875.53,0.0,0.24852,0.0002,19.90357]
[1780072683982,25.74,73875.53,0.0,0.24852,0.0002,19.90357]
[1780072684021,25.74,73873.47,0.0,0.24811,0.0002,19.88534]
[1780072686338,25.74,73873.47,0.0,0.24811,0.0002,19.88534]
[1780072686398,25.74,73875.73,0.0,0.24854,0.0002,19.90456]
[1780072689283,25.74,73873.01,0.0,0.248,0.0002,19.88078]
[1780072689318,25.74,73873.01,0.0,0.248,0.0002,19.88078]
[1780072689359,25.73,73871.52,0.0,0.24771,0.0002,19.86777]
[1780072691844,25.73,73859.3,0.0,0.24532,0.00019,19.76162]
[1780072696871,25.73,73859.66,0.0,0.24539,0.00019,19.7647]
[1780072701905,25.73,73857.0,0.0,0.24486,0.00019,19.74088]
[1780072704386,25.73,73857.65,0.0,0.24498,0.00019,19.7464]
[1780072704398,25.73,73857.79,0.0,0.245,0.00019,19.74734]
[1780072708467,25.73,73845.5,0.0,0.2426,0.00019,19.63962]
[1780072713530,25.73,73844.16,0.0,0.24228,0.00019,19.62225]
[1780072718552,25.72,73842.65,0.0,0.24197,0.00019,19.60834]
[1780072720297,25.72,73841.47,0.0,0.24174,0.00019,19.59786]
[1780072720399,25.72,73839.27,0.0,0.24131,0.00019,19.57843]
[1780072720567,25.72,73839.27,0.0,0.24131,0.00019,19.57843]
[1780072720607,25.72,73839.27,0.0,0.24131,0.00019,19.57843]
[1780072720701,25.72,73839.27,0.0,0.24131,0.00019,19.57843]
[1780072721056,25.72,73825.41,0.0,0.23864,0.00019,19.45645]
[1780072724771,25.72,73820.69,0.0,0.23773,0.00019,19.41426]
[1780072725433,25.72,73823.27,0.0,0.23822,0.00019,19.43686]
[1780072726468,25.72,73832.27,0.0,0.23994,0.00019,19.51623]
[1780072731496,25.72,73840.06,0.0,0.24141,0.00019,19.58293]
[1780072734444,25.71,73853.51,0.0,0.244,0.00019,19.69997]
[1780072736797,25.71,73860.08,0.0,0.24527,0.00019,19.757]
[1780072736806,25.71,73860.08,0.0,0.24527,0.00019,19.757]
[1780072737402,25.71,73861.3,0.0,0.24551,0.00019,19.76761]
[1780072739352,25.71,73862.81,0.0,0.24579,0.00019,19.78043]
[1780072739361,25.71,73862.81,0.0,0.24579,0.00019,19.78043]
[1780072739411,25.71,73863.66,0.0,0.24596,0.0002,19.78765]
[1780072744456,25.71,73868.62,0.0,0.24692,0.0002,19.83056]
[1780072744482,25.71,73868.62,0.0,0.24692,0.0002,19.83056]
[1780072744485,25.71,73871.84,0.0,0.24755,0.0002,19.8583]
[1780072747237,25.71,73861.94,0.0,0.24561,0.00019,19.77217]
[1780072752450,25.71,73855.5,0.0,0.24434,0.00019,19.71543]
[1780072752855,25.71,73855.5,0.0,0.24434,0.00019,19.71543]
[1780072752966,25.71,73855.5,0.0,0.24434,0.00019,19.71543]
[1780072753280,25.71,73851.39,0.0,0.24354,0.00019,19.67931]
[1780072756302,25.71,73842.96,0.0,0.24189,0.00019,19.60496]
[1780072756900,25.71,73842.96,0.0,0.24189,0.00019,19.60496]
[1780072757430,25.71,73842.96,0.0,0.24189,0.00019,19.60496]
[1780072757439,25.71,73838.45,0.0,0.24101,0.00019,19.56524]
[1780072758404,25.71,73838.45,0.0,0.24101,0.00019,19.56524]
[1780072758459,25.71,73834.39,0.0,0.24023,0.00019,19.52932]
[1780072762479,25.71,73842.43,0.0,0.24177,0.00019,19.59973]
[1780072767531,25.71,73836.17,0.0,0.24056,0.00019,19.54438]
[1780072772547,25.7,73843.69,0.0,0.24197,0.00019,19.60614]
[1780072774563,25.7,73851.68,0.0,0.24351,0.00019,19.67573]
[1780072776514,25.7,73862.23,0.0,0.24556,0.00019,19.76769]
[1780072776895,25.7,73862.23,0.0,0.24556,0.00019,19.76769]
[1780072777460,25.7,73862.23,0.0,0.24556,0.00019,19.76769]
[1780072777519,25.7,73865.49,0.0,0.24619,0.0002,19.79585]
[1780072778449,25.7,73865.49,0.0,0.24619,0.0002,19.79585]
[1780072778494,25.7,73869.56,0.0,0.24699,0.0002,19.83115]
[1780072783559,25.7,73871.88,0.0,0.24744,0.0002,19.85097]
[1780072788598,25.7,73873.11,0.0,0.24767,0.0002,19.86111]
[1780072791550,25.7,73886.06,0.0,0.2502,0.0002,19.97264]
[1780072794491,25.7,73894.79,0.0,0.25192,0.0002,20.04725]
[1780072799525,25.7,73897.6,0.0,0.25246,0.0002,20.07088]
[1780072803566,25.7,73909.19,0.0,0.25475,0.0002,20.16922]
[1780072803991,25.7,73909.19,0.0,0.25475,0.0002,20.16922]
[1780072804141,25.7,73909.19,0.0,0.25475,0.0002,20.16922]
[1780072804159,25.7,73909.19,0.0,0.25475,0.0002,20.16922]
[1780072804569,25.7,73920.93,0.0,0.25708,0.0002,20.26874]
[1780072805259,25.7,73920.93,0.0,0.25708,0.0002,20.26874]
[1780072805270,25.7,73920.93,0.0,0.25708,0.0002,20.26874]
[1780072805319,25.7,73922.22,0.0,0.25734,0.0002,20.27956]
[1780072806665,25.7,73922.35,0.0,0.25736,0.0002,20.28056]
[1780072806708,25.7,73922.35,0.0,0.25736,0.0002,20.28056]
[1780072809652,25.69,73917.18,0.0,0.25632,0.0002,20.23656]
[1780072809715,25.69,73917.18,0.0,0.25632,0.0002,20.23656]
[1780072809811,25.69,73916.94,0.0,0.25627,0.0002,20.23448]
[1780072811354,25.69,73916.94,0.0,0.25627,0.0002,20.23448]
[1780072811394,25.69,73917.56,0.0,0.2564,0.0002,20.23969]
[1780072815119,25.69,73926.49,0.0,0.25818,0.0002,20.31519]
[1780072816187,25.69,73926.49,0.0,0.25818,0.0002,20.31519]
[1780072816202,25.69,73926.49,0.0,0.25818,0.0002,20.31519]
[1780072816218,25.69,73931.03,0.0,0.25909,0.0002,20.35347]
[1780072819538,25.69,73922.81,0.0,0.25744,0.0002,20.28393]
[1780072824543,25.69,73921.31,0.0,0.25714,0.0002,20.27121]
[1780072825552,25.69,73944.88,0.0,0.26187,0.0002,20.4694]
[1780072825826,25.69,73944.88,0.0,0.26187,0.0002,20.4694]
[1780072825999,25.69,73944.88,0.0,0.26187,0.0002,20.4694]
[1780072826167,25.69,73944.88,0.0,0.26187,0.0002,20.4694]
[1780072826312,25.69,73944.88,0.0,0.26187,0.0002,20.4694]
[1780072826413,25.69,73948.49,0.0,0.2626,0.0002,20.49953]
[1780072826814,25.69,73948.49,0.0,0.26259,0.0002,20.49949]
[1780072831014,25.69,73951.92,0.0,0.26329,0.0002,20.52805]
[1780072831078,25.69,73951.92,0.0,0.26329,0.0002,20.52805]
[1780072831112,25.69,73951.92,0.0,0.26329,0.0002,20.52805]
[1780072831209,25.69,73955.05,0.0,0.26389,0.0002,20.55025]
[1780072836359,25.69,73951.59,0.0,0.26319,0.0002,20.52129]
[1780072837429,25.69,73955.48,0.0,0.26397,0.0002,20.55355]
[1780072837599,25.69,73956.73,0.0,0.26422,0.0002,20.56383]
[1780072839486,25.69,73962.13,0.0,0.26531,0.0002,20.60846]
[1780072839549,25.69,73970.96,0.0,0.26711,0.0002,20.68146]
[1780072842165,25.69,73976.15,0.0,0.26817,0.0002,20.72425]
[1780072847259,25.69,73978.81,0.0,0.26871,0.0002,20.7459]
[1780072852296,25.69,73976.53,0.0,0.26824,0.0002,20.72699]
[1780072857455,25.69,73978.46,0.0,0.26862,0.0002,20.74244]
[1780072862648,25.69,73982.47,0.0,0.26944,0.0002,20.77526]
[1780072865674,25.69,73992.86,0.0,0.27158,0.00021,20.86033]
[1780072869508,25.69,73999.42,0.0,0.27293,0.00021,20.91379]
[1780072869519,25.69,73999.42,0.0,0.27293,0.00021,20.91379]
[1780072869578,25.69,73999.3,0.0,0.27291,0.00021,20.91283]
[1780072874653,25.69,74000.13,0.0,0.27308,0.00021,20.91962]
[1780072879829,25.69,74002.42,0.0,0.27355,0.00021,20.93818]
[1780072880639,25.69,73994.75,0.0,0.27197,0.00021,20.87604]
[1780072883666,25.69,74002.5,0.0,0.27357,0.00021,20.93898]
[1780072888671,25.69,74004.64,0.0,0.27401,0.00021,20.95624]
[1780072893698,25.69,74004.65,0.0,0.27398,0.00021,20.95246]
[1780072898720,25.69,74005.95,0.0,0.27425,0.00021,20.96292]
[1780072903801,25.69,74005.2,0.0,0.2741,0.00021,20.95713]
[1780072904912,25.69,74000.15,0.0,0.27307,0.00021,20.91659]
[1780072904966,25.69,74000.15,0.0,0.27307,0.00021,20.91659]
[1780072905536,25.69,73993.15,0.0,0.27163,0.00021,20.85981]
[1780072910571,25.71,73990.43,0.0,0.27118,0.0002,20.84191]
[1780072916535,25.72,73986.54,0.0,0.27048,0.0002,20.81386]
[1780072919609,25.72,73976.06,0.0,0.26835,0.0002,20.72833]
[1780072922442,25.72,73974.57,0.0,0.26804,0.0002,20.71618]
[1780072922542,25.72,73974.57,0.0,0.26804,0.0002,20.71618]
[1780072923584,25.72,73964.89,0.0,0.26608,0.0002,20.63664]
[1780072925599,25.72,73956.13,0.0,0.2643,0.0002,20.56415]
[1780072927526,25.72,73956.56,0.0,0.26439,0.0002,20.56769]
[1780072927542,25.72,73956.56,0.0,0.26439,0.0002,20.56769]
[1780072927615,25.72,73953.98,0.0,0.26387,0.0002,20.54626]
[1780072930112,25.72,73949.29,0.0,0.26292,0.0002,20.50732]
[1780072930129,25.72,73949.29,0.0,0.26292,0.0002,20.50732]
[1780072930711,25.72,73951.22,0.0,0.26331,0.0002,20.52337]
[1780072935789,25.72,73951.81,0.0,0.26343,0.0002,20.52838]
[1780072940826,25.72,73947.4,0.0,0.26254,0.0002,20.49177]
[1780072942480,25.72,73945.74,0.0,0.26221,0.0002,20.47799]
[1780072942723,25.72,73944.97,0.0,0.26206,0.0002,20.47157]
[1780072943599,25.72,73944.97,0.0,0.26206,0.0002,20.47157]
[1780072943726,25.72,73939.11,0.0,0.26088,0.0002,20.42278]
[1780072947754,25.72,73947.53,0.0,0.26258,0.0002,20.49333]
[1780072952793,25.72,73957.23,0.0,0.26451,0.0002,20.57016]
[1780072955812,25.72,73947.7,0.0,0.26259,0.0002,20.49099]
[1780072959754,25.72,73939.1,0.0,0.26086,0.0002,20.41944]
[1780072966664,25.72,73938.19,0.0,0.26069,0.0002,20.41221]
[1780072969118,25.73,73946.33,0.0,0.26234,0.0002,20.48056]
[1780072974558,25.73,73947.13,0.0,0.2625,0.0002,20.48737]
[1780072980034,25.73,73948.1,0.0,0.26271,0.0002,20.49595]
[1780072986025,25.73,73953.09,0.0,0.26373,0.0002,20.53785]
[1780072991061,25.73,73949.17,0.0,0.26294,0.0002,20.50551]
[1780072996095,25.73,73948.0,0.0,0.26272,0.0002,20.49616]
[1780073001136,25.73,73948.82,0.0,0.26289,0.0002,20.50337]
[1780073006170,25.73,73948.21,0.0,0.26278,0.0002,20.4987]
[1780073011205,25.73,73955.48,0.0,0.26423,0.0002,20.55554]
[1780073016239,25.73,73953.1,0.0,0.26375,0.0002,20.53604]
[1780073022281,25.74,73952.49,0.0,0.26364,0.0002,20.53131]
[1780073027513,25.74,73953.21,0.0,0.26379,0.0002,20.53753]
[1780073033358,25.74,73953.88,0.0,0.26393,0.0002,20.54351]
[1780073038800,25.74,73952.29,0.0,0.26362,0.0002,20.53054]
[1780073039401,25.74,73933.83,0.0,0.25991,0.0002,20.37663]
[1780073043857,25.74,73942.35,0.0,0.26164,0.0002,20.4488]
[1780073048971,25.74,73941.03,0.0,0.26139,0.0002,20.43833]
[1780073054554,25.75,73940.84,0.0,0.26138,0.0002,20.43777]
[1780073060547,25.75,73943.02,0.0,0.26184,0.0002,20.45683]
[1780073065583,25.75,73943.19,0.0,0.26189,0.0002,20.45893]
[1780073070619,25.75,73947.73,0.0,0.26282,0.0002,20.49734]
[1780073075654,25.75,73955.79,0.0,0.26442,0.0002,20.56065]
[1780073080688,25.75,73954.2,0.0,0.2641,0.0002,20.54761]
[1780073085723,25.75,73953.34,0.0,0.26393,0.0002,20.54063]
[1780073090761,25.75,73958.34,0.0,0.26495,0.0002,20.58212]
[1780073094192,25.75,73965.37,0.0,0.26637,0.0002,20.64011]
[1780073094420,25.75,73965.37,0.0,0.26637,0.0002,20.64011]
[1780073094865,25.75,73972.66,0.0,0.26785,0.0002,20.69998]
[1780073098796,25.75,73978.96,0.0,0.26913,0.0002,20.75142]
[1780073099325,25.75,73981.26,0.0,0.2696,0.0002,20.77014]
[1780073101784,25.75,73981.36,0.0,0.26962,0.0002,20.77089]
[1780073101856,25.75,73975.47,0.0,0.26842,0.0002,20.72269]
[1780073103865,25.75,73967.42,0.0,0.26678,0.0002,20.65658]
[1780073104910,25.75,73959.1,0.0,0.26509,0.0002,20.58799]
[1780073109933,25.75,73959.31,0.0,0.26513,0.0002,20.58951]
[1780073114933,25.75,73961.11,0.0,0.26549,0.0002,20.60434]
[1780073119957,25.75,73965.41,0.0,0.26636,0.0002,20.63963]
[1780073123961,25.75,73949.26,0.0,0.26309,0.0002,20.50586]
[1780073128970,25.75,73953.48,0.0,0.26395,0.0002,20.54119]
[1780073133818,25.75,73944.0,0.0,0.26202,0.0002,20.45915]
[1780073134462,25.75,73944.0,0.0,0.26202,0.0002,20.45915]
[1780073134938,25.75,73940.19,0.0,0.26125,0.0002,20.42735]
[1780073136109,25.75,73935.32,0.0,0.26028,0.0002,20.38678]
[1780073136869,25.75,73931.49,0.0,0.25951,0.0002,20.35475]
[1780073138942,25.75,73922.33,0.0,0.25769,0.0002,20.27785]
[1780073139875,25.75,73912.64,0.0,0.25576,0.0002,20.19606]
[1780073141129,25.76,73911.36,0.0,0.25551,0.0002,20.18533]
[1780073141146,25.76,73911.36,0.0,0.25551,0.0002,20.18533]
[1780073141888,25.76,73911.46,0.0,0.25553,0.0002,20.18629]
[1780073145919,25.76,73898.93,0.0,0.25305,0.0002,20.07999]
[1780073150922,25.76,73903.82,0.0,0.25402,0.0002,20.12156]
[1780073155926,25.76,73899.85,0.0,0.25323,0.0002,20.08779]
[1780073160963,25.76,73901.22,0.0,0.25351,0.0002,20.09977]
[1780073164067,25.76,73911.53,0.0,0.25556,0.0002,20.18753]
[1780073169058,25.76,73921.75,0.0,0.25759,0.0002,20.27395]
[1780073170377,25.76,73927.65,0.0,0.25877,0.0002,20.32358]
[1780073170417,25.76,73927.65,0.0,0.25877,0.0002,20.32358]
[1780073170515,25.76,73929.59,0.0,0.25916,0.0002,20.33988]
[1780073172089,25.76,73930.36,0.0,0.25931,0.0002,20.34626]
[1780073172222,25.76,73930.36,0.0,0.25931,0.0002,20.34626]
[1780073172283,25.76,73930.36,0.0,0.25931,0.0002,20.34626]
[1780073172309,25.76,73930.36,0.0,0.25931,0.0002,20.34626]
[1780073172745,25.76,73930.36,0.0,0.25931,0.0002,20.34626]
[1780073172920,25.76,73930.36,0.0,0.25931,0.0002,20.34626]
[1780073173020,25.76,73930.56,0.0,0.25935,0.0002,20.3478]
[1780073174375,25.76,73935.4,0.0,0.26032,0.0002,20.38837]
[1780073174438,25.76,73935.4,0.0,0.26032,0.0002,20.38837]
[1780073174517,25.76,73935.4,0.0,0.26032,0.0002,20.38837]
[1780073174909,25.76,73939.41,0.0,0.26113,0.0002,20.42207]
[1780073179934,25.76,73946.93,0.0,0.26265,0.0002,20.48499]
[1780073181861,25.76,73951.61,0.0,0.26359,0.0002,20.52392]
[1780073181871,25.76,73951.61,0.0,0.26359,0.0002,20.52392]
[1780073181939,25.76,73957.74,0.0,0.26483,0.0002,20.5748]
[1780073183670,25.76,73960.13,0.0,0.26532,0.0002,20.5946]
[1780073183970,25.76,73960.39,0.0,0.26537,0.0002,20.59679]
[1780073189027,25.76,73958.74,0.0,0.26504,0.0002,20.58335]
[1780073194067,25.76,73956.68,0.0,0.2646,0.0002,20.56239]
[1780073199069,25.76,73954.6,0.0,0.26417,0.0002,20.54513]
[1780073204069,25.76,73957.52,0.0,0.26478,0.0002,20.56977]
[1780073209099,25.76,73958.11,0.0,0.26491,0.0002,20.57499]
[1780073214131,25.76,73952.53,0.0,0.26378,0.0002,20.52903]
[1780073219169,25.76,73952.41,0.0,0.26376,0.0002,20.52802]
[1780073221044,25.76,73950.09,0.0,0.26329,0.0002,20.50877]
[1780073221065,25.76,73939.66,0.0,0.26119,0.0002,20.42195]
[1780073225140,25.76,73944.05,0.0,0.26207,0.0002,20.45854]
[1780073226023,25.76,73944.25,0.0,0.26211,0.0002,20.46015]
[1780073231098,25.76,73947.07,0.0,0.26268,0.0002,20.48361]
[1780073232826,25.76,73947.98,0.0,0.26286,0.0002,20.49122]
[1780073232841,25.76,73947.98,0.0,0.26286,0.0002,20.49122]
[1780073233005,25.76,73948.87,0.0,0.26304,0.0002,20.49865]
[1780073238808,25.76,73952.91,0.0,0.26386,0.0002,20.53231]
[1780073243847,25.76,73953.75,0.0,0.26404,0.0002,20.53949]
[1780073247784,25.76,73957.36,0.0,0.26478,0.0002,20.56971]
[1780073247949,25.76,73952.34,0.0,0.26376,0.0002,20.52825]
[1780073250078,25.77,73964.63,0.0,0.26626,0.0002,20.63003]
[1780073253916,25.77,73973.86,0.0,0.26811,0.0002,20.70222]
[1780073258951,25.77,73975.8,0.0,0.26852,0.0002,20.71862]
[1780073263988,25.77,73976.21,0.0,0.26861,0.0002,20.72219]
[1780073269031,25.77,73978.61,0.0,0.2691,0.0002,20.74179]
[1780073274056,25.77,73972.71,0.0,0.2679,0.0002,20.69372]
[1780073279091,25.77,73971.64,0.0,0.26769,0.0002,20.68521]
[1780073284126,25.77,73973.64,0.0,0.2681,0.0002,20.70181]
[1780073289752,25.77,73973.27,0.0,0.26803,0.0002,20.69881]
[1780073289918,25.77,73963.04,0.0,0.26595,0.0002,20.61478]
[1780073295210,25.77,73962.42,0.0,0.26583,0.0002,20.60978]
[1780073300241,25.77,73959.96,0.0,0.26533,0.0002,20.58964]
[1780073306058,25.77,73961.08,0.0,0.26557,0.0002,20.5991]
[1780073313709,25.77,73967.11,0.0,0.26676,0.0002,20.6451]
[1780073319146,25.77,73960.54,0.0,0.26543,0.0002,20.59111]
[1780073324411,25.78,73948.1,0.0,0.26294,0.0002,20.4889]
[1780073329445,25.78,73946.02,0.0,0.26253,0.0002,20.47185]
[1780073334480,25.78,73948.13,0.0,0.26296,0.0002,20.48951]
[1780073340522,25.78,73952.19,0.0,0.26377,0.0002,20.52319]
[1780073345556,25.78,73955.07,0.0,0.26435,0.0002,20.5469]
[1780073346942,25.78,73939.52,0.0,0.26122,0.0002,20.41765]
[1780073348474,25.78,73932.53,0.0,0.25982,0.0002,20.35928]
[1780073349008,25.78,73932.53,0.0,0.25982,0.0002,20.35928]
[1780073349186,25.78,73930.88,0.0,0.25948,0.0002,20.34531]
[1780073354269,25.77,73935.52,0.0,0.26041,0.0002,20.38387]
[1780073359328,25.77,73933.99,0.0,0.2601,0.0002,20.37112]
[1780073362829,25.77,73933.49,0.0,0.26,0.0002,20.36685]
[1780073363155,25.77,73934.15,0.0,0.26013,0.0002,20.37227]
[1780073364147,25.77,73947.4,0.0,0.2628,0.0002,20.48289]
[1780073367183,25.77,73958.1,0.0,0.26496,0.0002,20.57154]
[1780073367632,25.77,73958.1,0.0,0.26496,0.0002,20.57154]
[1780073367644,25.77,73958.1,0.0,0.26496,0.0002,20.57154]
[1780073368170,25.77,73959.38,0.0,0.26521,0.0002,20.58204]
[1780073373194,25.77,73960.8,0.0,0.26546,0.0002,20.58958]
[1780073378197,25.77,73965.08,0.0,0.26632,0.0002,20.62441]
[1780073383255,25.77,73960.97,0.0,0.26549,0.0002,20.59072]
[1780073388278,25.77,73957.94,0.0,0.26488,0.0002,20.56593]
[1780073393279,25.77,73961.52,0.0,0.26562,0.0002,20.59578]
[1780073398279,25.78,73954.73,0.0,0.26425,0.0002,20.54005]
[1780073401254,25.77,73932.84,0.0,0.25984,0.0002,20.35758]
[1780073401826,25.77,73932.84,0.0,0.25984,0.0002,20.35758]
[1780073402156,25.77,73919.15,0.0,0.2571,0.0002,20.24251]
[1780073402435,25.77,73919.15,0.0,0.2571,0.0002,20.24251]
[1780073402963,25.77,73919.15,0.0,0.2571,0.0002,20.24253]
[1780073405485,25.77,73920.22,0.0,0.25732,0.0002,20.25159]
[1780073405505,25.77,73920.22,0.0,0.25732,0.0002,20.25159]
[1780073405520,25.77,73920.22,0.0,0.25732,0.0002,20.25159]
[1780073405524,25.77,73920.22,0.0,0.25732,0.0002,20.25159]
[1780073405530,25.77,73920.22,0.0,0.25732,0.0002,20.25159]
[1780073406170,25.77,73920.22,0.0,0.25732,0.0002,20.25159]
[1780073406228,25.77,73922.65,0.0,0.2578,0.0002,20.27208]
[1780073410406,25.77,73918.08,0.0,0.25689,0.0002,20.23358]
[1780073411204,25.77,73903.25,0.0,0.25394,0.0002,20.10771]
[1780073413439,25.77,73904.92,0.0,0.25427,0.0002,20.12171]
[1780073414243,25.77,73906.74,0.0,0.25463,0.0002,20.13706]
[1780073419262,25.77,73901.76,0.0,0.25363,0.0002,20.09442]
[1780073424312,25.77,73901.86,0.0,0.25364,0.0002,20.09478]
[1780073429370,25.77,73896.03,0.0,0.25248,0.0002,20.04467]
[1780073434427,25.77,73891.15,0.0,0.25148,0.0002,19.99883]
[1780073436801,25.77,73891.41,0.0,0.25153,0.0002,20.00102]
[1780073437262,25.77,73885.25,0.0,0.25031,0.0002,19.94822]
[1780073442291,25.77,73883.44,0.0,0.24996,0.0002,19.93268]
[1780073446376,25.77,73887.19,0.0,0.2507,0.0002,19.96509]
[1780073447277,25.77,73887.19,0.0,0.2507,0.0002,19.9651]
[1780073452286,25.77,73893.8,0.0,0.252,0.0002,20.02149]
[1780073457305,25.77,73892.29,0.0,0.2517,0.0002,20.00838]
[1780073459745,25.77,73893.48,0.0,0.25193,0.0002,20.01842]
[1780073460329,25.77,73893.85,0.0,0.252,0.0002,20.02153]
[1780073464231,25.77,73906.9,0.0,0.25457,0.0002,20.13212]
[1780073465926,25.77,73908.91,0.0,0.25496,0.0002,20.149]
[1780073466277,25.77,73908.35,0.0,0.25485,0.0002,20.14408]
[1780073470031,25.76,73903.97,0.0,0.25397,0.0002,20.10636]
[1780073470118,25.76,73903.99,0.0,0.25397,0.0002,20.10637]
[1780073475484,25.76,73904.9,0.0,0.25413,0.0002,20.11316]
[1780073476354,25.76,73904.9,0.0,0.25413,0.0002,20.11316]
[1780073477287,25.76,73908.2,0.0,0.25477,0.0002,20.14071]
[1780073480310,25.76,73916.08,0.0,0.25632,0.0002,20.20693]
[1780073485333,25.76,73918.6,0.0,0.25681,0.0002,20.22757]
[1780073490349,25.75,73917.91,0.0,0.25665,0.0002,20.22071]
[1780073495380,25.75,73920.49,0.0,0.2571,0.0002,20.23743]
[1780073496775,25.75,73921.54,0.0,0.25731,0.0002,20.24609]
[1780073497022,25.75,73921.54,0.0,0.25731,0.0002,20.24609]
[1780073497036,25.75,73921.54,0.0,0.25731,0.0002,20.24609]
[1780073497100,25.75,73920.03,0.0,0.257,0.0002,20.23312]
[1780073502166,25.75,73922.24,0.0,0.25742,0.0002,20.25095]
[1780073508352,25.74,73923.31,0.0,0.2576,0.0002,20.25871]
[1780073509147,25.74,73923.42,0.0,0.25762,0.0002,20.25955]
[1780073509225,25.74,73932.48,0.0,0.25943,0.0002,20.33565]
[1780073514228,25.74,73932.38,0.0,0.2594,0.0002,20.33414]
[1780073515258,25.74,73932.23,0.0,0.25936,0.0002,20.33272]
[1780073515340,25.74,73897.9,0.0,0.25252,0.0002,20.04171]
[1780073516166,25.74,73892.62,0.0,0.25148,0.0002,19.99666]
[1780073516505,25.74,73892.62,0.0,0.25148,0.0002,19.99666]
[1780073516513,25.74,73892.62,0.0,0.25148,0.0002,19.99666]
[1780073517058,25.74,73892.62,0.0,0.25148,0.0002,19.99666]
[1780073517158,25.74,73887.75,0.0,0.25051,0.0002,19.95466]
[1780073520653,25.74,73889.21,0.0,0.2508,0.0002,19.96706]
[1780073521372,25.74,73894.03,0.0,0.25175,0.0002,20.00831]
[1780073524120,25.74,73896.52,0.0,0.25223,0.0002,20.02937]
[1780073524338,25.74,73899.27,0.0,0.25278,0.0002,20.05273]
[1780073525394,25.74,73908.52,0.0,0.25461,0.0002,20.1314]
[1780073525701,25.74,73908.52,0.0,0.25461,0.0002,20.1314]
[1780073526298,25.74,73908.8,0.0,0.25466,0.0002,20.13361]
[1780073527800,25.73,73909.59,0.0,0.25481,0.0002,20.14008]
[1780073528253,25.73,73893.41,0.0,0.2516,0.0002,20.00179]
[1780073531889,25.73,73883.88,0.0,0.2497,0.0002,19.91912]
[1780073534164,25.73,73878.83,0.0,0.2487,0.0002,19.87543]
[1780073534180,25.73,73878.83,0.0,0.2487,0.0002,19.87543]
[1780073534241,25.73,73874.66,0.0,0.24788,0.0002,19.83915]
[1780073534859,25.73,73874.66,0.0,0.24788,0.0002,19.83915]
[1780073534870,25.73,73874.66,0.0,0.24788,0.0002,19.83915]
[1780073535073,25.73,73874.66,0.0,0.24788,0.0002,19.83915]
[1780073535281,25.73,73863.29,0.0,0.24565,0.0002,19.74036]
[1780073536389,25.73,73848.21,0.0,0.2427,0.00019,19.60852]
[1780073537132,25.73,73848.21,0.0,0.2427,0.00019,19.60852]
[1780073537332,25.72,73842.16,0.0,0.24147,0.00019,19.55277]
[1780073537435,25.72,73842.16,0.0,0.24147,0.00019,19.55277]
[1780073537479,25.72,73842.16,0.0,0.24147,0.00019,19.55277]
[1780073538035,25.72,73842.16,0.0,0.24147,0.00019,19.55277]
[1780073538098,25.72,73842.16,0.0,0.24147,0.00019,19.55277]
[1780073538230,25.72,73842.16,0.0,0.24147,0.00019,19.55277]
[1780073538233,25.72,73828.86,0.0,0.23888,0.00019,19.43448]
[1780073540188,25.72,73836.73,0.0,0.24038,0.00019,19.50348]
[1780073542277,25.72,73837.82,0.0,0.24059,0.00019,19.51293]
[1780073542322,25.72,73844.56,0.0,0.24189,0.00019,19.57191]
[1780073543942,25.72,73844.3,0.0,0.24184,0.00019,19.56959]
[1780073543975,25.72,73844.3,0.0,0.24184,0.00019,19.56959]
[1780073544326,25.72,73848.6,0.0,0.24267,0.00019,19.60715]
[1780073549370,25.71,73855.0,0.0,0.2439,0.00019,19.66255]
[1780073553282,25.71,73864.3,0.0,0.24566,0.0002,19.73871]
[1780073558286,25.71,73860.47,0.0,0.2449,0.00019,19.70463]
[1780073563318,25.71,73866.78,0.0,0.2461,0.0002,19.75842]
[1780073568371,25.7,73861.55,0.0,0.24506,0.0002,19.7118]
[1780073573403,25.7,73869.21,0.0,0.24653,0.0002,19.7774]
[1780073578451,25.7,73875.08,0.0,0.24767,0.0002,19.8277]
[1780073581849,25.7,73875.25,0.0,0.24769,0.0002,19.82852]
[1780073582457,25.7,73878.47,0.0,0.24831,0.0002,19.85622]
[1780073582733,25.7,73878.47,0.0,0.24831,0.0002,19.85622]
[1780073583016,25.7,73878.47,0.0,0.24831,0.0002,19.85622]
[1780073583368,25.7,73878.47,0.0,0.24831,0.0002,19.85622]
[1780073583431,25.7,73893.18,0.0,0.25121,0.0002,19.98279]
[1780073583527,25.7,73893.18,0.0,0.25121,0.0002,19.98279]
[1780073583652,25.7,73893.18,0.0,0.25121,0.0002,19.98279]
[1780073583710,25.7,73893.18,0.0,0.25121,0.0002,19.98279]
[1780073583871,25.7,73893.18,0.0,0.25121,0.0002,19.98279]
[1780073583984,25.7,73893.18,0.0,0.25121,0.0002,19.98279]
[1780073584042,25.7,73893.18,0.0,0.25121,0.0002,19.98279]
[1780073584330,25.7,73898.04,0.0,0.25217,0.0002,20.0243]
[1780073585409,25.7,73898.04,0.0,0.25217,0.0002,20.0243]
[1780073585651,25.7,73898.04,0.0,0.25217,0.0002,20.02425]
[1780073585863,25.7,73898.04,0.0,0.25217,0.0002,20.02425]
[1780073586315,25.7,73900.1,0.0,0.25257,0.0002,20.04178]
[1780073586810,25.7,73900.1,0.0,0.25257,0.0002,20.04178]
[1780073586877,25.7,73900.1,0.0,0.25257,0.0002,20.04178]
[1780073587344,25.7,73900.1,0.0,0.25257,0.0002,20.04178]
[1780073587413,25.7,73900.1,0.0,0.25257,0.0002,20.04178]
[1780073587427,25.7,73904.35,0.0,0.25341,0.0002,20.07799]
[1780073590421,25.69,73917.48,0.0,0.25601,0.0002,20.18923]
[1780073595589,25.69,73922.43,0.0,0.25699,0.0002,20.23055]
[1780073596548,25.69,73924.08,0.0,0.25731,0.0002,20.24435]
[1780073596841,25.69,73924.08,0.0,0.25731,0.0002,20.24435]
[1780073597439,25.69,73907.67,0.0,0.25403,0.0002,20.10468]
[1780073600345,25.69,73907.28,0.0,0.25394,0.0002,20.10075]
[1780073600363,25.69,73907.28,0.0,0.25394,0.0002,20.10075]
[1780073600488,25.69,73905.51,0.0,0.25358,0.0002,20.08536]
[1780073606467,25.69,73901.49,0.0,0.25276,0.0002,20.05023]
[1780073610005,25.69,73905.2,0.0,0.25349,0.0002,20.08154]
[1780073610505,25.69,73883.04,0.0,0.2491,0.0002,19.89108]
[1780073612508,25.68,73876.62,0.0,0.2478,0.0002,19.831]
[1780073617869,25.68,73877.28,0.0,0.24791,0.0002,19.83597]
[1780073618660,25.68,73878.89,0.0,0.24822,0.0002,19.8496]
[1780073618687,25.68,73878.89,0.0,0.24822,0.0002,19.8496]
[1780073618698,25.68,73878.89,0.0,0.24822,0.0002,19.8496]
[1780073618769,25.68,73878.89,0.0,0.24822,0.0002,19.8496]
[1780073619012,25.68,73877.39,0.0,0.24792,0.0002,19.83652]
[1780073620333,25.68,73877.39,0.0,0.24792,0.0002,19.83652]
[1780073620423,25.68,73877.71,0.0,0.24798,0.0002,19.83921]
[1780073621050,25.68,73877.71,0.0,0.24798,0.0002,19.83921]
[1780073621106,25.68,73878.53,0.0,0.24814,0.0002,19.84621]
[1780073624418,25.68,73876.48,0.0,0.24773,0.0002,19.82829]
[1780073624471,25.68,73875.94,0.0,0.24763,0.0002,19.82352]
[1780073629472,25.68,73875.79,0.0,0.24759,0.0002,19.82188]
[1780073629423,25.68,73884.59,0.0,0.24932,0.0002,19.89789]
[1780073630869,25.68,73885.95,0.0,0.24958,0.0002,19.90946]
[1780073631025,25.68,73891.23,0.0,0.25062,0.0002,19.95477]
[1780073637021,25.68,73894.63,0.0,0.25128,0.0002,19.98354]
[1780073642155,25.67,73892.37,0.0,0.25082,0.0002,19.96342]
[1780073647755,25.67,73893.81,0.0,0.25108,0.0002,19.97487]
[1780073651501,25.67,73901.97,0.0,0.25269,0.0002,20.04444]
[1780073656819,25.67,73904.82,0.0,0.25322,0.0002,20.06763]
[1780073661854,25.66,73906.95,0.0,0.25362,0.0002,20.08484]
[1780073664675,25.66,73908.7,0.0,0.25397,0.0002,20.09959]
[1780073665257,25.66,73927.82,0.0,0.25778,0.0002,20.26198]
[1780073666377,25.66,73927.82,0.0,0.25778,0.0002,20.26198]
[1780073666479,25.66,73935.4,0.0,0.25931,0.0002,20.32593]
[1780073669443,25.66,73942.86,0.0,0.2608,0.0002,20.38842]
[1780073669455,25.66,73942.86,0.0,0.2608,0.0002,20.38842]
[1780073669544,25.66,73944.01,0.0,0.26103,0.0002,20.39792]
[1780073674598,25.66,73952.0,0.0,0.26261,0.0002,20.46048]
[1780073677970,25.66,73950.34,0.0,0.26226,0.0002,20.44626]
[1780073678029,25.66,73950.34,0.0,0.26226,0.0002,20.44626]
[1780073678133,25.66,73950.34,0.0,0.26226,0.0002,20.44626]
[1780073678183,25.66,73950.34,0.0,0.26226,0.0002,20.44626]
[1780073678191,25.66,73950.34,0.0,0.26226,0.0002,20.44626]
[1780073678414,25.66,73950.34,0.0,0.26226,0.0002,20.44626]
[1780073678544,25.66,73950.34,0.0,0.26226,0.0002,20.44626]
[1780073678620,25.66,73950.34,0.0,0.26226,0.0002,20.44626]
[1780073678610,25.66,73962.85,0.0,0.2648,0.0002,20.55037]
[1780073678710,25.66,73962.85,0.0,0.2648,0.0002,20.55037]
[1780073678832,25.66,73962.85,0.0,0.2648,0.0002,20.55037]
[1780073678882,25.66,73962.85,0.0,0.2648,0.0002,20.55037]
[1780073679028,25.66,73962.85,0.0,0.2648,0.0002,20.55037]
[1780073679031,25.66,73962.85,0.0,0.2648,0.0002,20.55037]
[1780073679490,25.66,73966.4,0.0,0.26552,0.0002,20.5798]
[1780073680027,25.66,73966.4,0.0,0.26552,0.0002,20.5798]
[1780073680056,25.66,73966.4,0.0,0.26552,0.0002,20.5798]
[1780073680099,25.66,73966.4,0.0,0.26552,0.0002,20.5798]
[1780073680101,25.66,73966.4,0.0,0.26552,0.0002,20.5798]
[1780073680108,25.66,73966.4,0.0,0.26552,0.0002,20.5798]
[1780073680162,25.66,73966.4,0.0,0.26552,0.0002,20.5798]
[1780073680525,25.66,73966.4,0.0,0.26552,0.0002,20.5798]
[1780073680580,25.66,73967.19,0.0,0.26568,0.0002,20.58625]
[1780073682006,25.66,73968.53,0.0,0.26595,0.0002,20.59724]
[1780073682616,25.66,73967.81,0.0,0.2658,0.0002,20.59117]
[1780073687646,25.66,73967.33,0.0,0.26569,0.0002,20.5866]
[1780073692670,25.66,73962.43,0.0,0.26468,0.0002,20.54547]
[1780073693614,25.66,73962.43,0.0,0.26468,0.0002,20.54547]
[1780073693654,25.65,73961.25,0.0,0.26443,0.0002,20.53559]
[1780073698770,25.65,73955.44,0.0,0.26324,0.0002,20.48678]
[1780073703802,25.65,73952.49,0.0,0.26264,0.0002,20.46173]
[1780073705426,25.65,73949.28,0.0,0.26198,0.0002,20.43482]
[1780073705672,25.65,73943.77,0.0,0.26087,0.0002,20.38858]
[1780073707606,25.65,73935.08,0.0,0.25911,0.0002,20.31504]
[1780073708492,25.65,73935.08,0.0,0.25911,0.0002,20.31504]
[1780073708502,25.65,73935.08,0.0,0.25911,0.0002,20.31504]
[1780073708656,25.65,73934.24,0.0,0.25893,0.0002,20.30776]
[1780073713671,25.65,73935.77,0.0,0.25922,0.0002,20.31994]
[1780073718707,25.64,73934.28,0.0,0.25889,0.0002,20.30625]
[1780073720684,25.64,73924.43,0.0,0.25691,0.0002,20.22258]
[1780073721599,25.64,73915.91,0.0,0.2552,0.0002,20.15]
[1780073723276,25.64,73914.63,0.0,0.25494,0.0002,20.13901]
[1780073723537,25.64,73914.63,0.0,0.25494,0.0002,20.13901]
[1780073723627,25.64,73911.64,0.0,0.25434,0.0002,20.11336]
[1780073724555,25.64,73903.31,0.0,0.25268,0.0002,20.04196]
[1780073729305,25.64,73907.28,0.0,0.25346,0.0002,20.07549]
[1780073729493,25.64,73907.28,0.0,0.25346,0.0002,20.07549]
[1780073731805,25.64,73900.86,0.0,0.25215,0.0002,20.01632]
[1780073732611,25.64,73897.82,0.0,0.25154,0.0002,19.99006]
[1780073733766,25.64,73897.23,0.0,0.25142,0.0002,19.98486]
[1780073733779,25.64,73897.23,0.0,0.25142,0.0002,19.98486]
[1780073734633,25.64,73896.72,0.0,0.25132,0.0002,19.98036]
[1780073739738,25.64,73893.79,0.0,0.25072,0.0002,19.95461]
[1780073744769,25.63,73891.24,0.0,0.2502,0.0002,19.93169]
[1780073749781,25.63,73883.09,0.0,0.24856,0.0002,19.86025]
[1780073754820,25.63,73882.35,0.0,0.2484,0.0002,19.85315]
[1780073759881,25.63,73879.94,0.0,0.24791,0.0002,19.83163]
[1780073760350,25.63,73879.94,0.0,0.24791,0.0002,19.83163]
[1780073760714,25.63,73869.46,0.0,0.24585,0.0002,19.74036]
[1780073763634,25.63,73860.92,0.0,0.24417,0.0002,19.66522]
[1780073768713,25.63,73861.21,0.0,0.24422,0.0002,19.66745]
[1780073773324,25.63,73861.74,0.0,0.24431,0.0002,19.67176]
[1780073773694,25.62,73863.26,0.0,0.24461,0.0002,19.68499]
[1780073774709,25.62,73874.09,0.0,0.24673,0.0002,19.77941]
[1780073779744,25.62,73878.66,0.0,0.24761,0.0002,19.81855]
[1780073781750,25.62,73889.19,0.0,0.24969,0.0002,19.9095]
[1780073782758,25.62,73899.12,0.0,0.25165,0.0002,19.99507]
[1780073787761,25.62,73900.7,0.0,0.25195,0.0002,20.00809]
[1780073791885,25.62,73910.11,0.0,0.25378,0.0002,20.08432]
[1780073796923,25.62,73915.99,0.0,0.25495,0.0002,20.13424]
[1780073801948,25.62,73915.51,0.0,0.25484,0.0002,20.12966]
[1780073802748,25.62,73907.24,0.0,0.25318,0.0002,20.05872]
[1780073807766,25.61,73903.25,0.0,0.25238,0.0002,20.02402]
[1780073812771,25.61,73903.72,0.0,0.25246,0.0002,20.02752]
[1780073817821,25.61,73904.78,0.0,0.25266,0.0002,20.03603]
[1780073821830,25.61,73912.69,0.0,0.25422,0.0002,20.10345]
[1780073826846,25.61,73914.16,0.0,0.25451,0.0002,20.11568]
[1780073831868,25.61,73906.33,0.0,0.25294,0.0002,20.04823]
[1780073836880,25.61,73902.78,0.0,0.25222,0.0002,20.01722]
[1780073839777,25.61,73893.64,0.0,0.2504,0.0002,19.93827]
[1780073843818,25.61,73885.02,0.0,0.24868,0.0002,19.86324]
[1780073848960,25.6,73883.09,0.0,0.24829,0.0002,19.84599]
[1780073854024,25.6,73886.96,0.0,0.24901,0.0002,19.8751]
[1780073859024,25.6,73889.54,0.0,0.2495,0.0002,19.89661]
[1780073864067,25.6,73894.75,0.0,0.25051,0.0002,19.94064]
[1780073869127,25.59,73895.33,0.0,0.2506,0.0002,19.94453]
[1780073874144,25.59,73894.16,0.0,0.25034,0.0002,19.93336]
[1780073879218,25.59,73893.24,0.0,0.25013,0.0002,19.92433]
[1780073884228,25.59,73892.36,0.0,0.24994,0.0002,19.91567]
[1780073885870,25.58,73901.74,0.0,0.25179,0.0002,19.99619]
[1780073887790,25.58,73910.37,0.0,0.25351,0.0002,20.07038]
[1780073891854,25.58,73923.77,0.0,0.25618,0.0002,20.18455]
[1780073893868,25.58,73927.02,0.0,0.25683,0.0002,20.21207]
[1780073893896,25.58,73928.65,0.0,0.25715,0.0002,20.22575]
[1780073893908,25.58,73928.65,0.0,0.25715,0.0002,20.22575]
[1780073894544,25.58,73928.65,0.0,0.25715,0.0002,20.22554]
[1780073895602,25.58,73928.65,0.0,0.25715,0.0002,20.22554]
[1780073895615,25.58,73928.65,0.0,0.25715,0.0002,20.22554]
[1780073895700,25.58,73934.11,0.0,0.25824,0.0002,20.27164]
[1780073901593,25.58,73932.42,0.0,0.25786,0.0002,20.25582]
[1780073906628,25.57,73930.58,0.0,0.25747,0.0002,20.23904]
[1780073911662,25.57,73931.09,0.0,0.25751,0.0002,20.23842]
[1780073916697,25.57,73930.63,0.0,0.25739,0.0002,20.23343]
[1780073918716,25.57,73929.57,0.0,0.25718,0.0002,20.22421]
[1780073918806,25.57,73929.65,0.0,0.25719,0.0002,20.2247]
[1780073924753,25.56,73922.49,0.0,0.25572,0.0002,20.16273]
[1780073927168,25.56,73922.73,0.0,0.25577,0.0002,20.16453]
[1780073927775,25.56,73921.7,0.0,0.25556,0.0002,20.15562]
[1780073931999,25.56,73919.13,0.0,0.25503,0.0002,20.13339]
[1780073932398,25.56,73918.77,0.0,0.25496,0.0002,20.13023]
[1780073932810,25.56,73919.14,0.0,0.25503,0.0002,20.13339]
[1780073933823,25.56,73993.94,0.0,0.27024,0.00021,20.76009]
[1780073934349,25.56,73993.94,0.0,0.27024,0.00021,20.76009]
[1780073934746,25.56,73993.94,0.0,0.27024,0.00021,20.76009]
[1780073934851,25.56,74008.87,0.0,0.27332,0.00021,20.88148]
[1780073935239,25.56,74008.87,0.0,0.27332,0.00021,20.88148]
[1780073935700,25.56,74008.87,0.0,0.27332,0.00021,20.88148]
[1780073935818,25.56,74008.87,0.0,0.27332,0.00021,20.88148]
[1780073935902,25.56,74008.87,0.0,0.27332,0.00021,20.88148]
[1780073935882,25.53,73998.26,0.0,0.27091,0.00021,20.78694]
[1780073936389,25.53,73998.26,0.0,0.27091,0.00021,20.78694]
[1780073936538,25.53,73998.26,0.0,0.27091,0.00021,20.78694]
[1780073936622,25.53,73998.26,0.0,0.27091,0.00021,20.78694]
[1780073936785,25.53,73998.26,0.0,0.27091,0.00021,20.78694]
[1780073936847,25.53,73998.32,0.0,0.27092,0.00021,20.78743]
[1780073941568,25.53,73999.78,0.0,0.27122,0.00021,20.79932]
[1780073942748,25.53,73999.44,0.0,0.27115,0.00021,20.7965]
[1780073942776,25.53,73999.44,0.0,0.27115,0.00021,20.7965]
[1780073942802,25.53,73999.44,0.0,0.27115,0.00021,20.7965]
[1780073942836,25.53,73999.44,0.0,0.27115,0.00021,20.7965]
[1780073942887,25.53,74000.3,0.0,0.27133,0.00021,20.8035]
[1780073943250,25.53,74000.3,0.0,0.27133,0.00021,20.8035]
[1780073943287,25.53,74000.3,0.0,0.27133,0.00021,20.8035]
[1780073943376,25.53,74000.3,0.0,0.27133,0.00021,20.8035]
[1780073943410,25.53,74000.3,0.0,0.27133,0.00021,20.8035]
[1780073943808,25.53,74000.3,0.0,0.27133,0.00021,20.8035]
[1780073943886,25.53,74000.3,0.0,0.27133,0.00021,20.8035]
[1780073943905,25.53,73995.31,0.0,0.2703,0.00021,20.76255]
[1780073944907,25.53,73986.87,0.0,0.26856,0.00021,20.69307]
[1780073947407,25.53,73983.04,0.0,0.26777,0.00021,20.66135]
[1780073947421,25.53,73983.04,0.0,0.26777,0.00021,20.66135]
[1780073947433,25.53,73983.04,0.0,0.26777,0.00021,20.66135]
[1780073947928,25.53,73986.13,0.0,0.2684,0.00021,20.68685]
[1780073949653,25.53,73986.34,0.0,0.26844,0.00021,20.68853]
[1780073949943,25.53,73985.85,0.0,0.26834,0.00021,20.68443]
[1780073953972,25.53,73977.9,0.0,0.2667,0.00021,20.61829]
[1780073955262,25.53,73977.94,0.0,0.2667,0.00021,20.61852]
[1780073955270,25.53,73977.94,0.0,0.2667,0.00021,20.61852]
[1780073955984,25.53,73973.38,0.0,0.26577,0.0002,20.58054]
[1780073959991,25.53,73973.0,0.0,0.26568,0.0002,20.57718]
[1780073960999,25.53,73969.92,0.0,0.26505,0.0002,20.55126]
[1780073961957,25.53,73961.59,0.0,0.26335,0.0002,20.48167]
[1780073967032,25.53,73968.3,0.0,0.26471,0.0002,20.53749]
[1780073972077,25.53,73968.55,0.0,0.26473,0.0002,20.5357]
[1780073977098,25.53,73972.9,0.0,0.26562,0.0002,20.57187]
[1780073982119,25.53,73966.96,0.0,0.2644,0.0002,20.52205]
[1780073985941,25.52,73956.77,0.0,0.2623,0.0002,20.4359]
[1780073990987,25.52,73954.0,0.0,0.26172,0.0002,20.41203]
[1780073996028,25.52,73952.78,0.0,0.26145,0.0002,20.40109]
[1780073997872,25.52,73952.09,0.0,0.26131,0.0002,20.39501]
[1780073998017,25.52,73949.46,0.0,0.26077,0.0002,20.37271]
[1780074003049,25.52,73949.4,0.0,0.26075,0.0002,20.37173]
[1780074003973,25.52,73957.64,0.0,0.26241,0.0002,20.44083]
[1780074007032,25.52,73965.42,0.0,0.264,0.0002,20.50583]
[1780074009025,25.52,73981.77,0.0,0.26734,0.00021,20.64183]
[1780074009340,25.52,73981.77,0.0,0.26734,0.00021,20.64183]
[1780074009344,25.52,73981.77,0.0,0.26734,0.00021,20.64183]
[1780074009475,25.52,73981.77,0.0,0.26734,0.00021,20.64183]
[1780074009486,25.52,73983.69,0.0,0.26774,0.00021,20.65772]
[1780074011397,25.52,73983.61,0.0,0.26772,0.00021,20.65689]
[1780074011413,25.52,73983.61,0.0,0.26772,0.00021,20.65689]
[1780074011483,25.52,73983.61,0.0,0.26772,0.00021,20.65689]
[1780074011565,25.52,73985.35,0.0,0.26808,0.00021,20.67129]
[1780074015512,25.52,73985.52,0.0,0.2681,0.00021,20.67244]
[1780074015517,25.52,73985.52,0.0,0.2681,0.00021,20.67244]
[1780074015944,25.51,73978.72,0.0,0.2667,0.00021,20.61581]
[1780074020035,25.51,73967.84,0.0,0.26446,0.0002,20.52469]
[1780074023985,25.51,73977.69,0.0,0.26646,0.00021,20.60632]
[1780074025990,25.51,73985.34,0.0,0.26803,0.00021,20.66958]
[1780074028004,25.51,73995.46,0.0,0.27012,0.00021,20.75309]
[1780074029705,25.51,73995.38,0.0,0.2701,0.00021,20.75248]
[1780074029870,25.51,73995.14,0.0,0.27006,0.00021,20.7505]
[1780074031364,25.51,73995.14,0.0,0.27006,0.00021,20.7505]
[1780074031524,25.51,73997.15,0.0,0.27044,0.00021,20.76322]
[1780074036560,25.51,73996.36,0.0,0.27027,0.00021,20.7563]
[1780074041596,25.51,73997.49,0.0,0.27049,0.00021,20.76517]
[1780074045690,25.51,73990.06,0.0,0.26896,0.00021,20.704]
[1780074045763,25.51,73989.62,0.0,0.26887,0.00021,20.70034]
[1780074051669,25.51,73991.14,0.0,0.26918,0.00021,20.71274]
[1780074056710,25.51,73993.68,0.0,0.2697,0.00021,20.73353]
[1780074058722,25.51,74002.03,0.0,0.27142,0.00021,20.80215]
[1780074061220,25.51,74005.55,0.0,0.27215,0.00021,20.83094]
[1780074062013,25.51,74010.78,0.0,0.27324,0.00021,20.8736]
[1780074062218,25.51,74010.78,0.0,0.27324,0.00021,20.8736]
[1780074062230,25.51,74010.78,0.0,0.27324,0.00021,20.8736]
[1780074063074,25.51,74018.44,0.0,0.27484,0.00021,20.93593]
[1780074067093,25.51,74029.82,0.0,0.27722,0.00021,21.02814]
[1780074072133,25.51,74028.45,0.0,0.27694,0.00021,21.01754]
[1780074077186,25.51,74024.61,0.0,0.27615,0.00021,20.98688]
[1780074082268,25.51,74027.46,0.0,0.27674,0.00021,21.00977]
[1780074087278,25.51,74031.0,0.0,0.27748,0.00021,21.03825]
[1780074090916,25.51,74037.16,0.0,0.27878,0.00021,21.08791]
[1780074091029,25.51,74037.16,0.0,0.27878,0.00021,21.08791]
[1780074091058,25.51,74040.59,0.0,0.27947,0.00021,21.1116]
[1780074093994,25.51,74042.62,0.0,0.2799,0.00021,21.12784]
[1780074094103,25.51,74042.91,0.0,0.27996,0.00021,21.13013]
[1780074099135,25.51,74037.98,0.0,0.27893,0.00021,21.09072]
[1780074104215,25.51,74032.43,0.0,0.27776,0.00021,21.0463]
[1780074109332,25.51,74036.34,0.0,0.27859,0.00021,21.07795]
[1780074114413,25.51,74037.29,0.0,0.27879,0.00021,21.08565]
[1780074119488,25.51,74037.58,0.0,0.27886,0.00021,21.08807]
[1780074122175,25.51,74023.49,0.0,0.27591,0.00021,20.97489]
[1780074122206,25.51,74023.49,0.0,0.27591,0.00021,20.97489]
[1780074123094,25.51,74005.49,0.0,0.27216,0.00021,20.82834]
[1780074124503,25.51,74007.05,0.0,0.27248,0.00021,20.84108]
[1780074125139,25.51,74009.66,0.0,0.27303,0.00021,20.86241]
[1780074128349,25.51,74009.51,0.0,0.273,0.00021,20.86125]
[1780074128824,25.51,74009.26,0.0,0.27294,0.00021,20.85923]
[1780074132792,25.51,74002.17,0.0,0.27146,0.00021,20.80072]
[1780074132798,25.51,74002.17,0.0,0.27146,0.00021,20.80072]
[1780074133145,25.51,73995.7,0.0,0.27012,0.00021,20.74769]
[1780074138158,25.51,73990.11,0.0,0.26897,0.00021,20.70159]
[1780074139025,25.51,73989.43,0.0,0.26882,0.00021,20.69597]
[1780074139113,25.51,73989.8,0.0,0.2689,0.00021,20.69901]
[1780074142170,25.51,73980.43,0.0,0.26697,0.00021,20.62155]
[1780074146135,25.51,73969.34,0.0,0.2647,0.0002,20.52921]
[1780074148974,25.51,73967.99,0.0,0.26442,0.0002,20.51802]
[1780074149115,25.51,73957.27,0.0,0.26224,0.0002,20.42825]
[1780074149779,25.51,73957.27,0.0,0.26224,0.0002,20.42825]
[1780074149858,25.51,73957.27,0.0,0.26224,0.0002,20.42825]
[1780074149958,25.51,73951.21,0.0,0.26101,0.0002,20.37726]
[1780074152401,25.51,73943.96,0.0,0.25951,0.0002,20.31221]
[1780074157556,25.51,73942.99,0.0,0.25931,0.0002,20.30403]
[1780074162898,25.51,73941.3,0.0,0.25897,0.0002,20.28972]
[1780074163227,25.51,73942.73,0.0,0.25926,0.0002,20.30185]
[1780074163418,25.51,73942.73,0.0,0.25926,0.0002,20.30185]
[1780074163933,25.51,73933.95,0.0,0.25748,0.0002,20.2273]
[1780074167838,25.51,73921.73,0.0,0.25503,0.0002,20.12312]
[1780074173374,25.51,73924.38,0.0,0.25555,0.0002,20.14541]
[1780074174211,25.51,73919.26,0.0,0.25452,0.0002,20.10136]
[1780074177527,25.51,73915.58,0.0,0.25378,0.0002,20.06966]
[1780074178253,25.51,73919.93,0.0,0.25465,0.0002,20.10699]
[1780074183625,25.51,73919.6,0.0,0.25457,0.0002,20.10384]
[1780074184648,25.51,73919.6,0.0,0.25457,0.0002,20.10384]
[1780074184693,25.51,73913.79,0.0,0.25341,0.0002,20.05386]
[1780074185983,25.51,73903.9,0.0,0.25143,0.0002,19.96854]
[1780074188389,25.51,73900.79,0.0,0.25081,0.0002,19.94162]
[1780074189259,25.51,73900.34,0.0,0.25072,0.0002,19.93771]
[1780074192241,25.51,73910.2,0.0,0.25268,0.0002,20.02258]
[1780074197253,25.51,73909.35,0.0,0.25251,0.0002,20.01542]
[1780074201535,25.51,73902.76,0.0,0.25119,0.0002,19.95822]
[1780074201549,25.51,73902.76,0.0,0.25119,0.0002,19.95822]
[1780074202216,25.51,73901.74,0.0,0.25099,0.0002,19.94939]
[1780074203034,25.51,73892.99,0.0,0.24924,0.0002,19.87326]
[1780074208822,25.51,73892.48,0.0,0.24913,0.0002,19.8686]
[1780074213028,25.51,73879.12,0.0,0.24645,0.0002,19.74773]
[1780074217481,25.5,73878.07,0.0,0.24623,0.0002,19.7382]
[1780074217683,25.5,73878.07,0.0,0.24623,0.0002,19.7382]
[1780074218297,25.5,73868.65,0.0,0.24437,0.0002,19.65551]
[1780074223996,25.5,73866.39,0.0,0.24391,0.0002,19.63491]
[1780074228613,25.5,73866.99,0.0,0.24402,0.0002,19.63956]
[1780074229311,25.5,73855.4,0.0,0.24174,0.0002,19.53723]
[1780074234364,25.5,73855.0,0.0,0.24166,0.0002,19.53357]
[1780074235551,25.5,73855.45,0.0,0.24175,0.0002,19.53754]
[1780074235567,25.5,73855.45,0.0,0.24175,0.0002,19.53754]
[1780074236280,25.5,73854.61,0.0,0.24159,0.0002,19.53011]
[1780074241309,25.5,73856.22,0.0,0.2419,0.0002,19.54436]
[1780074244271,25.5,73865.47,0.0,0.24371,0.0002,19.62594]
[1780074249332,25.5,73865.7,0.0,0.24375,0.0002,19.62771]
[1780074254398,25.5,73870.88,0.0,0.24476,0.0002,19.67287]
[1780074259405,25.5,73872.81,0.0,0.24513,0.0002,19.68924]
[1780074264444,25.5,73865.73,0.0,0.24372,0.0002,19.62638]
[1780074265066,25.5,73865.73,0.0,0.24372,0.0002,19.62638]
[1780074265189,25.5,73865.73,0.0,0.24372,0.0002,19.62638]
[1780074265248,25.5,73865.73,0.0,0.24372,0.0002,19.62638]
[1780074265274,25.5,73860.05,0.0,0.2426,0.0002,19.5762]
[1780074265632,25.5,73860.05,0.0,0.2426,0.0002,19.5762]
[1780074266597,25.5,73860.05,0.0,0.2426,0.0002,19.57612]
[1780074267344,25.5,73864.69,0.0,0.24351,0.0002,19.61701]
[1780074272383,25.49,73859.76,0.0,0.24251,0.0002,19.56943]
[1780074277455,25.49,73863.26,0.0,0.24319,0.0002,19.6002]
[1780074282549,25.49,73863.15,0.0,0.24317,0.0002,19.59908]
[1780074288828,25.49,73869.34,0.0,0.24438,0.0002,19.65337]
[1780074291398,25.49,73861.3,0.0,0.2428,0.0002,19.58227]
[1780074293444,25.49,73852.55,0.0,0.24108,0.0002,19.50497]
[1780074298515,25.49,73852.7,0.0,0.24112,0.0002,19.50675]
[1780074303534,25.49,73856.72,0.0,0.24192,0.0002,19.54266]
[1780074304131,25.49,73856.72,0.0,0.24192,0.0002,19.54266]
[1780074304365,25.49,73856.72,0.0,0.24192,0.0002,19.54266]
[1780074304240,25.49,73856.12,0.0,0.2418,0.0002,19.5374]
[1780074304663,25.49,73856.12,0.0,0.2418,0.0002,19.5374]
[1780074304822,25.49,73850.34,0.0,0.24067,0.0002,19.48624]
[1780074310546,25.49,73854.24,0.0,0.24143,0.0002,19.52054]
[1780074313897,25.49,73866.14,0.0,0.24376,0.0002,19.62541]
[1780074317332,25.49,73870.44,0.0,0.2446,0.0002,19.66312]
[1780074317341,25.49,73867.93,0.0,0.2441,0.0002,19.64098]
[1780074319035,25.49,73852.66,0.0,0.24111,0.0002,19.50606]
[1780074322247,25.49,73851.87,0.0,0.24095,0.0002,19.49901]
[1780074322348,25.49,73855.43,0.0,0.24165,0.0002,19.53043]
[1780074324556,25.49,73854.59,0.0,0.24148,0.0002,19.52306]
[1780074325404,25.49,73843.04,0.0,0.23923,0.00019,19.42074]
[1780074326515,25.49,73843.04,0.0,0.23923,0.00019,19.42074]
[1780074327398,25.49,73835.57,0.0,0.23778,0.00019,19.35419]
[1780074328576,25.49,73834.32,0.0,0.23754,0.00019,19.343]
[1780074329317,25.49,73834.37,0.0,0.23755,0.00019,19.34341]
[1780074334354,25.49,73835.84,0.0,0.23779,0.00019,19.35203]
[1780074339362,25.49,73835.43,0.0,0.23769,0.00019,19.34749]
[1780074344389,25.49,73835.68,0.0,0.23772,0.00019,19.34907]
[1780074349418,25.49,73836.33,0.0,0.23784,0.00019,19.35425]
[1780074354441,25.48,73843.97,0.0,0.23931,0.00019,19.42157]
[1780074359486,25.48,73842.49,0.0,0.23901,0.00019,19.4083]
[1780074361435,25.48,73850.58,0.0,0.24059,0.0002,19.48013]
[1780074366516,25.48,73856.25,0.0,0.24169,0.0002,19.52979]
[1780074370981,25.48,73854.68,0.0,0.24137,0.0002,19.51535]
[1780074371338,25.48,73854.68,0.0,0.24137,0.0002,19.51535]
[1780074371420,25.48,73856.31,0.0,0.24168,0.0002,19.52966]
[1780074372396,25.48,73870.8,0.0,0.24452,0.0002,19.65735]
[1780074377511,25.48,73872.84,0.0,0.24491,0.0002,19.67474]
[1780074382647,25.48,73875.77,0.0,0.24547,0.0002,19.69976]
[1780074384802,25.48,73875.32,0.0,0.24538,0.0002,19.69576]
[1780074384883,25.48,73875.32,0.0,0.24538,0.0002,19.69576]
[1780074385467,25.48,73864.44,0.0,0.24324,0.0002,19.6]
[1780074386197,25.48,73853.45,0.0,0.24109,0.0002,19.50281]
[1780074388107,25.48,73851.06,0.0,0.24061,0.0002,19.48129]
[1780074392138,25.48,73839.55,0.0,0.23833,0.00019,19.3747]
[1780074397153,25.48,73842.45,0.0,0.2389,0.00019,19.40054]
[1780074397421,25.48,73846.13,0.0,0.23961,0.00019,19.43328]
[1780074402490,25.47,73852.34,0.0,0.24082,0.0002,19.48803]
[1780074406398,25.47,73865.13,0.0,0.24332,0.0002,19.60086]
[1780074411477,25.47,73865.89,0.0,0.24346,0.0002,19.60736]
[1780074416499,25.47,73868.28,0.0,0.24392,0.0002,19.62806]
[1780074420662,25.47,73861.06,0.0,0.2425,0.0002,19.56403]
[1780074420832,25.47,73861.06,0.0,0.2425,0.0002,19.56403]
[1780074421418,25.47,73843.68,0.0,0.2391,0.00019,19.40984]
[1780074424376,25.47,73838.14,0.0,0.23801,0.00019,19.36005]
[1780074426408,25.47,73834.96,0.0,0.23739,0.00019,19.33157]
[1780074426428,25.47,73834.96,0.0,0.23739,0.00019,19.33157]
[1780074426532,25.47,73831.61,0.0,0.23675,0.00019,19.30162]
[1780074429906,25.47,73829.41,0.0,0.23632,0.00019,19.28174]
[1780074430410,25.47,73829.41,0.0,0.23631,0.00019,19.28172]
[1780074434438,25.47,73838.45,0.0,0.23806,0.00019,19.36214]
[1780074439473,25.47,73845.0,0.0,0.23932,0.00019,19.42002]
[1780074444510,25.47,73846.9,0.0,0.23969,0.00019,19.43679]
[1780074448537,25.47,73857.58,0.0,0.24177,0.0002,19.5313]
[1780074453573,25.46,73852.99,0.0,0.24083,0.0002,19.48622]
[1780074458608,25.46,73854.47,0.0,0.24111,0.0002,19.499]
[1780074462280,25.46,73859.51,0.0,0.24209,0.0002,19.54339]
[1780074462568,25.46,73864.84,0.0,0.24314,0.0002,19.59046]
[1780074466077,25.46,73865.65,0.0,0.2433,0.0002,19.59751]
[1780074466091,25.46,73865.65,0.0,0.2433,0.0002,19.59751]
[1780074466592,25.46,73866.95,0.0,0.24355,0.0002,19.60893]
[1780074471646,25.46,73870.65,0.0,0.24427,0.0002,19.64119]
[1780074476653,25.46,73870.26,0.0,0.24418,0.0002,19.63708]
[1780074481707,25.46,73868.72,0.0,0.24385,0.0002,19.62243]
[1780074485587,25.46,73880.99,0.0,0.24626,0.0002,19.72955]
[1780074489650,25.45,73889.68,0.0,0.24797,0.0002,19.80515]
[1780074494918,25.45,73893.1,0.0,0.24864,0.0002,19.83447]
[1780074495493,25.45,73893.1,0.0,0.24864,0.0002,19.83447]
[1780074495571,25.45,73893.1,0.0,0.24864,0.0002,19.83447]
[1780074495602,25.45,73893.1,0.0,0.24864,0.0002,19.83447]
[1780074495651,25.45,73904.28,0.0,0.25086,0.0002,19.93153]
[1780074497335,25.45,73904.99,0.0,0.25099,0.0002,19.93732]
[1780074497479,25.45,73904.99,0.0,0.25099,0.0002,19.93732]
[1780074497580,25.45,73904.57,0.0,0.25091,0.0002,19.93356]
[1780074499245,25.45,73904.57,0.0,0.25091,0.0002,19.93356]
[1780074499334,25.45,73906.47,0.0,0.25128,0.0002,19.94989]
[1780074501475,25.45,73906.47,0.0,0.25128,0.0002,19.94976]
[1780074501482,25.45,73906.47,0.0,0.25128,0.0002,19.94976]
[1780074501576,25.45,73906.44,0.0,0.25127,0.0002,19.94925]
[1780074503517,25.45,73906.44,0.0,0.25127,0.0002,19.94925]
[1780074503583,25.45,73913.97,0.0,0.25278,0.0002,20.01432]
[1780074505341,25.45,73918.44,0.0,0.25367,0.0002,20.05277]
[1780074505438,25.45,73920.33,0.0,0.25405,0.0002,20.06904]
[1780074510983,25.45,73920.2,0.0,0.25401,0.0002,20.06713]
[1780074516075,25.45,73924.49,0.0,0.25483,0.0002,20.09971]
[1780074522074,25.44,73934.41,0.0,0.2568,0.0002,20.18341]
[1780074525445,25.44,73945.76,0.0,0.25908,0.0002,20.27945]
[1780074530505,25.44,73947.14,0.0,0.25935,0.0002,20.29068]
[1780074532484,25.44,73947.97,0.0,0.25951,0.0002,20.29739]
[1780074532501,25.44,73947.97,0.0,0.25951,0.0002,20.29739]
[1780074532599,25.44,73961.47,0.0,0.26226,0.0002,20.41152]
[1780074533626,25.44,73969.76,0.0,0.26396,0.00021,20.48106]
[1780074536345,25.44,73968.65,0.0,0.26372,0.00021,20.47142]
[1780074536365,25.44,73968.65,0.0,0.26372,0.00021,20.47142]
[1780074536629,25.44,73970.93,0.0,0.26419,0.00021,20.49044]
[1780074541649,25.43,73970.26,0.0,0.26404,0.00021,20.48434]
[1780074546705,25.43,73972.94,0.0,0.26457,0.00021,20.50626]
[1780074550742,25.43,73965.78,0.0,0.26308,0.0002,20.44521]
[1780074551709,25.43,73970.94,0.0,0.26414,0.00021,20.48842]
[1780074554950,25.42,73974.32,0.0,0.26473,0.00021,20.51284]
[1780074555089,25.42,73974.32,0.0,0.26473,0.00021,20.51284]
[1780074555701,25.42,73983.89,0.0,0.2667,0.00021,20.59262]
[1780074557185,25.42,73989.93,0.0,0.26794,0.00021,20.64261]
[1780074557203,25.42,73989.93,0.0,0.26794,0.00021,20.64261]
[1780074557615,25.42,73989.82,0.0,0.26791,0.00021,20.64141]
[1780074558975,25.41,73992.09,0.0,0.26837,0.00021,20.65996]
[1780074558987,25.41,73992.09,0.0,0.26837,0.00021,20.65996]
[1780074559695,25.41,73997.34,0.0,0.26945,0.00021,20.7032]
[1780074563717,25.41,74008.23,0.0,0.2717,0.00021,20.79237]
[1780074566780,25.41,74008.76,0.0,0.27179,0.00021,20.7961]
[1780074566791,25.41,74008.76,0.0,0.27179,0.00021,20.7961]
[1780074567589,25.41,74008.34,0.0,0.2717,0.00021,20.79244]
[1780074572652,25.41,74008.39,0.0,0.27166,0.00021,20.7882]
[1780074572694,25.41,74018.06,0.0,0.27368,0.00021,20.86736]
[1780074572950,25.41,74018.06,0.0,0.27368,0.00021,20.86736]
[1780074573744,25.41,74026.94,0.0,0.27553,0.00021,20.93939]
[1780074576689,25.4,74034.6,0.0,0.27712,0.00021,21.0006]
[1780074577305,25.4,74034.6,0.0,0.27712,0.00021,21.0006]
[1780074577743,25.4,74040.52,0.0,0.27836,0.00021,21.04817]
[1780074579609,25.4,74045.08,0.0,0.27932,0.00021,21.08471]
[1780074579625,25.4,74045.08,0.0,0.27932,0.00021,21.08471]
[1780074579660,25.4,74045.08,0.0,0.27932,0.00021,21.08471]
[1780074579732,25.4,74046.22,0.0,0.27955,0.00021,21.0937]
[1780074579804,25.4,74046.22,0.0,0.27955,0.00021,21.0937]
[1780074580504,25.4,74046.22,0.0,0.27955,0.00021,21.09354]
[1780074583659,25.4,74045.14,0.0,0.27931,0.00021,21.08456]
[1780074583668,25.4,74045.14,0.0,0.27931,0.00021,21.08456]
[1780074583703,25.4,74045.14,0.0,0.27931,0.00021,21.08456]
[1780074583753,25.4,74041.87,0.0,0.27862,0.00021,21.05812]
[1780074583820,25.4,74041.87,0.0,0.27862,0.00021,21.05812]
[1780074584110,25.4,74041.87,0.0,0.27862,0.00021,21.05812]
[1780074584314,25.4,74041.87,0.0,0.27862,0.00021,21.05812]
[1780074584329,25.4,74041.87,0.0,0.27862,0.00021,21.05812]
[1780074584702,25.4,74034.77,0.0,0.27712,0.00021,21.00087]
[1780074584897,25.4,74034.77,0.0,0.27712,0.00021,21.00087]
[1780074585102,25.4,74034.77,0.0,0.27712,0.00021,21.00087]
[1780074585180,25.4,74034.77,0.0,0.27712,0.00021,21.00087]
[1780074585537,25.4,74034.77,0.0,0.27712,0.00021,21.00087]
[1780074585548,25.4,74034.77,0.0,0.27712,0.00021,21.00087]
[1780074585719,25.4,74034.77,0.0,0.27712,0.00021,21.00087]
[1780074585755,25.4,74030.96,0.0,0.27631,0.00021,20.96961]
[1780074589958,25.4,74032.6,0.0,0.27664,0.00021,20.98226]
[1780074589974,25.4,74032.6,0.0,0.27664,0.00021,20.98226]
[1780074590711,25.4,74033.46,0.0,0.27681,0.00021,20.98906]
[1780074595754,25.39,74034.52,0.0,0.27702,0.00021,20.9971]
[1780074600806,25.39,74028.39,0.0,0.27572,0.00021,20.94676]
[1780074605818,25.39,74029.04,0.0,0.27584,0.00021,20.95146]
[1780074610870,25.39,74028.4,0.0,0.27569,0.00021,20.94571]
[1780074615879,25.39,74029.51,0.0,0.27591,0.00021,20.95428]
[1780074620908,25.38,74029.26,0.0,0.27584,0.00021,20.95159]
[1780074625978,25.38,74029.92,0.0,0.27596,0.00021,20.95639]
[1780074628700,25.38,74038.64,0.0,0.27779,0.00021,21.02655]
[1780074633704,25.38,74041.82,0.0,0.27842,0.00021,21.04789]
[1780074636129,25.38,74042.48,0.0,0.27855,0.00021,21.0529]
[1780074636137,25.38,74042.48,0.0,0.27855,0.00021,21.0529]
[1780074636788,25.38,74042.21,0.0,0.27849,0.00021,21.05062]
[1780074641807,25.38,74046.75,0.0,0.27943,0.00021,21.0866]
[1780074641837,25.38,74046.26,0.0,0.27933,0.00021,21.08267]
[1780074641951,25.38,74046.26,0.0,0.27933,0.00021,21.08267]
[1780074642028,25.38,74046.26,0.0,0.27933,0.00021,21.08267]
[1780074642583,25.38,74046.26,0.0,0.27933,0.00021,21.08267]
[1780074642783,25.38,74052.98,0.0,0.28074,0.00021,21.13639]
[1780074643663,25.38,74063.46,0.0,0.28297,0.00021,21.21991]
[1780074644036,25.38,74063.46,0.0,0.28297,0.00021,21.21991]
[1780074644157,25.38,74063.46,0.0,0.28297,0.00021,21.21991]
[1780074644801,25.38,74070.02,0.0,0.28437,0.00021,21.27205]
[1780074645109,25.38,74070.02,0.0,0.28437,0.00021,21.27205]
[1780074645164,25.38,74070.02,0.0,0.28437,0.00021,21.27205]
[1780074645167,25.38,74070.02,0.0,0.28437,0.00021,21.27205]
[1780074645671,25.38,74070.02,0.0,0.28437,0.00021,21.27205]
[1780074645697,25.38,74070.02,0.0,0.28437,0.00021,21.27205]
[1780074645798,25.38,74071.14,0.0,0.28461,0.00021,21.2809]
[1780074646208,25.38,74071.14,0.0,0.28461,0.00021,21.2809]
[1780074647170,25.37,74068.19,0.0,0.28393,0.00021,21.25594]
[1780074647225,25.37,74068.19,0.0,0.28393,0.00021,21.25594]
[1780074647236,25.37,74058.7,0.0,0.28192,0.00021,21.18056]
[1780074654369,25.37,74054.61,0.0,0.28102,0.00021,21.14671]
[1780074656171,25.36,74055.38,0.0,0.28117,0.00021,21.15254]
[1780074656182,25.36,74055.38,0.0,0.28117,0.00021,21.15254]
[1780074656818,25.36,74055.83,0.0,0.28126,0.00021,21.15589]
[1780074661880,25.36,74054.02,0.0,0.28086,0.00021,21.14098]
[1780074662586,25.36,74038.54,0.0,0.27759,0.00021,21.0164]
[1780074663761,25.36,74031.8,0.0,0.27616,0.00021,20.96151]
[1780074665817,25.36,74045.31,0.0,0.27901,0.00021,21.07058]
[1780074666209,25.36,74045.31,0.0,0.27901,0.00021,21.07058]
[1780074666310,25.36,74045.31,0.0,0.27901,0.00021,21.07058]
[1780074666463,25.36,74045.31,0.0,0.27901,0.00021,21.07058]
[1780074666626,25.36,74045.31,0.0,0.27901,0.00021,21.07058]
[1780074666684,25.36,74045.31,0.0,0.27901,0.00021,21.07058]
[1780074666728,25.36,74061.84,0.0,0.28251,0.00021,21.20284]
[1780074667316,25.36,74061.84,0.0,0.28251,0.00021,21.20284]
[1780074667367,25.36,74061.84,0.0,0.28251,0.00021,21.20284]
[1780074667443,25.36,74068.86,0.0,0.284,0.00021,21.25842]
[1780074667901,25.36,74068.86,0.0,0.284,0.00021,21.25842]
[1780074667944,25.36,74068.86,0.0,0.284,0.00021,21.25842]
[1780074668131,25.36,74068.86,0.0,0.28399,0.00021,21.25822]
[1780074668859,25.36,74068.86,0.0,0.28399,0.00021,21.25822]
[1780074671543,25.35,74050.98,0.0,0.28014,0.00021,21.11388]
[1780074675835,25.35,74050.78,0.0,0.28009,0.00021,21.11177]
[1780074675857,25.35,74050.31,0.0,0.27998,0.00021,21.10782]
[1780074676791,25.35,74044.54,0.0,0.27876,0.00021,21.06125]
[1780074680401,25.35,74041.21,0.0,0.27804,0.00021,21.03405]
[1780074680436,25.35,74041.21,0.0,0.27804,0.00021,21.03405]
[1780074680499,25.35,74041.21,0.0,0.27804,0.00021,21.03405]
[1780074680845,25.35,74056.23,0.0,0.28122,0.00021,21.15463]
[1780074682356,25.35,74056.23,0.0,0.28122,0.00021,21.15463]
[1780074682393,25.35,74056.23,0.0,0.28122,0.00021,21.15463]
[1780074682471,25.35,74056.23,0.0,0.28122,0.00021,21.15463]
[1780074682555,25.35,74056.23,0.0,0.28122,0.00021,21.15463]
[1780074682656,25.34,74062.95,0.0,0.2826,0.00021,21.20657]
[1780074686326,25.34,74064.27,0.0,0.28288,0.00021,21.21677]
[1780074686370,25.34,74064.27,0.0,0.28288,0.00021,21.21677]
[1780074686488,25.34,74064.27,0.0,0.28288,0.00021,21.21677]
[1780074686502,25.34,74064.27,0.0,0.28288,0.00021,21.21677]
[1780074686531,25.34,74065.1,0.0,0.28304,0.00021,21.22308]
[1780074688297,25.34,74056.27,0.0,0.28116,0.00021,21.15232]
[1780074691293,25.34,74064.08,0.0,0.28278,0.00021,21.21064]
[1780074696328,25.34,74063.98,0.0,0.28274,0.00021,21.20913]
[1780074701364,25.33,74061.7,0.0,0.28223,0.00021,21.18982]
[1780074706398,25.33,74059.0,0.0,0.28162,0.00021,21.16706]
[1780074711435,25.33,74059.51,0.0,0.28171,0.00021,21.17034]
[1780074716469,25.32,74061.08,0.0,0.28202,0.00021,21.1821]
[1780074721489,25.32,74063.11,0.0,0.28244,0.00021,21.19801]
[1780074722600,25.32,74083.38,0.0,0.28677,0.00021,21.35834]
[1780074723573,25.32,74083.38,0.0,0.28677,0.00021,21.35834]
[1780074723818,25.32,74083.38,0.0,0.28677,0.00021,21.35834]
[1780074723830,25.32,74083.38,0.0,0.28677,0.00021,21.35834]
[1780074723845,25.32,74083.38,0.0,0.28677,0.00021,21.35834]
[1780074723855,25.32,74093.21,0.0,0.28888,0.00022,21.43533]
[1780074724056,25.32,74093.21,0.0,0.28888,0.00022,21.43533]
[1780074724152,25.32,74093.21,0.0,0.28888,0.00022,21.43533]
[1780074724293,25.32,74093.21,0.0,0.28888,0.00022,21.43533]
[1780074724370,25.32,74093.21,0.0,0.28888,0.00022,21.43533]
[1780074724381,25.32,74093.21,0.0,0.28888,0.00022,21.43533]
[1780074724444,25.32,74093.21,0.0,0.28888,0.00022,21.43533]
[1780074724501,25.32,74093.21,0.0,0.28888,0.00022,21.43533]
[1780074724734,25.32,74098.63,0.0,0.29005,0.00022,21.4775]
[1780074725807,25.32,74098.63,0.0,0.29005,0.00022,21.4775]
[1780074725850,25.32,74098.63,0.0,0.29005,0.00022,21.4775]
[1780074725846,25.32,74098.44,0.0,0.29,0.00022,21.47593]
[1780074726008,25.32,74098.44,0.0,0.29,0.00022,21.47593]
[1780074726043,25.32,74098.44,0.0,0.29,0.00022,21.47593]
[1780074726048,25.32,74098.44,0.0,0.29,0.00022,21.47593]
[1780074726341,25.32,74098.44,0.0,0.29,0.00022,21.47593]
[1780074726460,25.32,74098.44,0.0,0.29,0.00022,21.47593]
[1780074726544,25.32,74098.28,0.0,0.28993,0.00022,21.47334]
[1780074731030,25.3,74101.01,0.0,0.29036,0.00022,21.48904]
[1780074731033,25.3,74101.01,0.0,0.29036,0.00022,21.48904]
[1780074731876,25.29,74100.4,0.0,0.29019,0.00022,21.48283]
[1780074733643,25.28,74125.29,0.0,0.29554,0.00022,21.67317]
[1780074734848,25.29,74137.94,0.0,0.29832,0.00022,21.77]
[1780074736048,25.29,74142.6,0.0,0.29934,0.00022,21.80512]
[1780074736441,25.29,74142.6,0.0,0.29934,0.00022,21.80512]
[1780074736634,25.29,74142.6,0.0,0.29934,0.00022,21.80512]
[1780074736854,25.29,74138.04,0.0,0.29834,0.00022,21.77074]
[1780074736967,25.29,74138.04,0.0,0.29834,0.00022,21.77074]
[1780074737143,25.29,74138.04,0.0,0.29834,0.00022,21.77074]
[1780074737169,25.29,74138.04,0.0,0.29834,0.00022,21.77074]
[1780074737635,25.29,74138.23,0.0,0.29838,0.00022,21.77197]
[1780074740185,25.28,74134.25,0.0,0.29747,0.00022,21.74044]
[1780074740218,25.28,74134.25,0.0,0.29747,0.00022,21.74044]
[1780074740717,25.28,74134.25,0.0,0.29747,0.00022,21.74044]
[1780074740790,25.28,74134.25,0.0,0.29747,0.00022,21.74044]
[1780074740891,25.28,74136.57,0.0,0.29796,0.00022,21.75752]
[1780074741587,25.28,74136.57,0.0,0.29796,0.00022,21.75752]
[1780074741689,25.28,74143.93,0.0,0.29956,0.00022,21.81259]
[1780074742082,25.28,74143.93,0.0,0.29956,0.00022,21.81259]
[1780074742099,25.28,74143.93,0.0,0.29956,0.00022,21.81259]
[1780074742886,25.28,74159.11,0.0,0.30287,0.00022,21.92545]
[1780074742997,25.28,74159.11,0.0,0.30287,0.00022,21.92545]
[1780074743031,25.28,74159.11,0.0,0.30287,0.00022,21.92545]
[1780074743131,25.28,74159.11,0.0,0.30287,0.00022,21.92545]
[1780074743533,25.28,74159.11,0.0,0.30287,0.00022,21.92545]
[1780074743683,25.28,74159.56,0.0,0.30297,0.00022,21.9289]
[1780074744406,25.28,74159.56,0.0,0.30297,0.00022,21.9289]
[1780074744477,25.28,74159.56,0.0,0.30297,0.00022,21.9289]
[1780074744495,25.28,74159.56,0.0,0.30297,0.00022,21.9289]
[1780074744506,25.28,74159.56,0.0,0.30297,0.00022,21.9289]
[1780074744684,25.28,74172.21,0.0,0.30576,0.00022,22.02238]
[1780074745044,25.28,74172.21,0.0,0.30576,0.00022,22.02238]
[1780074745069,25.28,74172.21,0.0,0.30576,0.00022,22.02238]
[1780074745179,25.28,74172.21,0.0,0.30576,0.00022,22.02238]
[1780074745211,25.28,74172.21,0.0,0.30576,0.00022,22.02238]
[1780074745404,25.28,74172.21,0.0,0.30576,0.00022,22.02238]
[1780074745442,25.28,74172.21,0.0,0.30576,0.00022,22.02238]
[1780074745452,25.28,74172.21,0.0,0.30576,0.00022,22.02238]
[1780074745465,25.28,74172.21,0.0,0.30576,0.00022,22.02238]
[1780074745690,25.28,74174.24,0.0,0.30621,0.00022,22.0372]
[1780074746150,25.28,74174.24,0.0,0.30621,0.00022,22.0372]
[1780074746698,25.28,74169.78,0.0,0.30522,0.00022,22.00435]
[1780074747386,25.28,74169.78,0.0,0.30522,0.00022,22.00435]
[1780074747776,25.28,74182.33,0.0,0.308,0.00022,22.0962]
[1780074748859,25.28,74182.33,0.0,0.308,0.00022,22.0962]
[1780074748877,25.28,74182.33,0.0,0.308,0.00022,22.0962]
[1780074748964,25.27,74182.1,0.0,0.30792,0.00022,22.09372]
[1780074748970,25.27,74182.1,0.0,0.30792,0.00022,22.09372]
[1780074749070,25.27,74182.1,0.0,0.30792,0.00022,22.09372]
[1780074749453,25.27,74182.1,0.0,0.30792,0.00022,22.09372]
[1780074749719,25.27,74186.83,0.0,0.30897,0.00022,22.12809]
[1780074750108,25.27,74186.83,0.0,0.30897,0.00022,22.12809]
[1780074750726,25.27,74188.0,0.0,0.30919,0.00022,22.13524]
[1780074751206,25.27,74188.0,0.0,0.30919,0.00022,22.13524]
[1780074751260,25.27,74188.0,0.0,0.30919,0.00022,22.13524]
[1780074751732,25.26,74187.53,0.0,0.30901,0.00022,22.12677]
[1780074754747,25.25,74193.0,0.0,0.31019,0.00022,22.16514]
[1780074754804,25.25,74193.0,0.0,0.31019,0.00022,22.16514]
[1780074754822,25.25,74191.14,0.0,0.30975,0.00022,22.15086]
[1780074755692,25.25,74191.14,0.0,0.30975,0.00022,22.15086]
[1780074755699,25.25,74191.14,0.0,0.30975,0.00022,22.15086]
[1780074755769,25.25,74190.7,0.0,0.30963,0.00022,22.14684]
[1780074758512,25.25,74189.34,0.0,0.30932,0.00022,22.13685]
[1780074758886,25.25,74185.99,0.0,0.30857,0.00022,22.11248]
[1780074759903,25.25,74171.73,0.0,0.30541,0.00022,22.00801]
[1780074760145,25.25,74171.73,0.0,0.30541,0.00022,22.00801]
[1780074760451,25.25,74171.73,0.0,0.30541,0.00022,22.00801]
[1780074760677,25.25,74171.73,0.0,0.30541,0.00022,22.00801]
[1780074760798,25.24,74171.2,0.0,0.30529,0.00022,22.00392]
[1780074761744,25.24,74171.2,0.0,0.30529,0.00022,22.00392]
[1780074761846,25.24,74160.58,0.0,0.30294,0.00022,21.92523]
[1780074763314,25.24,74161.62,0.0,0.30317,0.00022,21.93289]
[1780074763922,25.24,74160.48,0.0,0.30291,0.00022,21.92439]
[1780074764938,25.24,74140.39,0.0,0.2985,0.00022,21.77373]
[1780074765135,25.24,74140.39,0.0,0.2985,0.00022,21.77373]
[1780074765342,25.24,74140.39,0.0,0.2985,0.00022,21.77373]
[1780074765718,25.24,74140.39,0.0,0.2985,0.00022,21.77373]
[1780074765875,25.24,74102.09,0.0,0.29017,0.00022,21.47977]
[1780074766057,25.24,74102.09,0.0,0.29017,0.00022,21.47977]
[1780074766191,25.24,74102.09,0.0,0.29017,0.00022,21.47977]
[1780074766846,25.24,74101.78,0.0,0.2901,0.00022,21.47723]
[1780074767534,25.24,74101.78,0.0,0.2901,0.00022,21.47723]
[1780074767652,25.24,74101.78,0.0,0.2901,0.00022,21.47723]
[1780074767918,25.24,74101.78,0.0,0.2901,0.00022,21.47723]
[1780074767858,25.24,74110.78,0.0,0.29205,0.00022,21.54731]
[1780074768083,25.24,74110.78,0.0,0.29205,0.00022,21.54731]
[1780074768538,25.24,74110.78,0.0,0.29205,0.00022,21.54731]
[1780074768571,25.24,74110.78,0.0,0.29205,0.00022,21.54731]
[1780074768862,25.24,74115.86,0.0,0.29315,0.00022,21.58658]
[1780074769896,25.24,74115.86,0.0,0.29315,0.00022,21.58658]
[1780074769963,25.24,74119.97,0.0,0.29405,0.00022,21.61822]
[1780074775410,25.24,74118.76,0.0,0.29377,0.00022,21.6084]
[1780074775952,25.24,74118.76,0.0,0.29377,0.00022,21.6084]
[1780074775992,25.24,74118.75,0.0,0.29376,0.00022,21.60809]
[1780074776019,25.24,74118.75,0.0,0.29376,0.00022,21.60809]
[1780074776846,25.24,74118.75,0.0,0.29376,0.00022,21.60809]
[1780074776927,25.24,74119.73,0.0,0.29397,0.00022,21.61563]
[1780074777925,25.24,74139.94,0.0,0.29839,0.00022,21.76978]
[1780074778933,25.24,74141.48,0.0,0.29872,0.00022,21.78134]
[1780074783968,25.24,74137.92,0.0,0.29793,0.00022,21.75401]
[1780074784785,25.24,74137.92,0.0,0.29793,0.00022,21.75401]
[1780074784793,25.24,74137.92,0.0,0.29793,0.00022,21.75401]
[1780074784986,25.24,74142.4,0.0,0.29891,0.00022,21.78783]
[1780074788916,25.24,74143.16,0.0,0.29906,0.00022,21.79325]
[1780074789006,25.24,74143.42,0.0,0.29912,0.00022,21.79522]
[1780074791016,25.24,74154.34,0.0,0.30151,0.00022,21.8769]
[1780074794953,25.24,74155.0,0.0,0.30165,0.00022,21.88163]
[1780074794966,25.24,74155.0,0.0,0.30165,0.00022,21.88163]
[1780074795012,25.24,74160.96,0.0,0.30296,0.00022,21.92603]
[1780074799308,25.24,74165.46,0.0,0.30395,0.00022,21.95928]
[1780074799403,25.24,74160.58,0.0,0.30287,0.00022,21.923]
[1780074802976,25.23,74162.17,0.0,0.30322,0.00022,21.93468]
[1780074802985,25.23,74162.17,0.0,0.30322,0.00022,21.93468]
[1780074803102,25.23,74156.77,0.0,0.30203,0.00022,21.89443]
[1780074804527,25.23,74156.77,0.0,0.30203,0.00022,21.89443]
[1780074804539,25.23,74156.77,0.0,0.30203,0.00022,21.89443]
[1780074805016,25.23,74155.46,0.0,0.30173,0.00022,21.88448]
[1780074810044,25.23,74149.37,0.0,0.30038,0.00022,21.83859]
[1780074815092,25.23,74153.49,0.0,0.30125,0.00022,21.86528]
[1780074820122,25.23,74150.67,0.0,0.30062,0.00022,21.84387]
[1780074821486,25.23,74155.97,0.0,0.30178,0.00022,21.88338]
[1780074821492,25.23,74155.97,0.0,0.30178,0.00022,21.88338]
[1780074822030,25.23,74160.18,0.0,0.30271,0.00022,21.91465]
[1780074827113,25.23,74166.02,0.0,0.30398,0.00022,21.95759]
[1780074827375,25.23,74166.02,0.0,0.30398,0.00022,21.95759]
[1780074827398,25.23,74166.02,0.0,0.30398,0.00022,21.95759]
[1780074827418,25.23,74166.02,0.0,0.30398,0.00022,21.95759]
[1780074827484,25.23,74166.02,0.0,0.30398,0.00022,21.95759]
[1780074827621,25.23,74166.02,0.0,0.30398,0.00022,21.95759]
[1780074827723,25.23,74166.02,0.0,0.30398,0.00022,21.95759]
[1780074827745,25.23,74166.02,0.0,0.30398,0.00022,21.95759]
[1780074827817,25.23,74176.68,0.0,0.30634,0.00022,22.03619]
[1780074829414,25.23,74168.64,0.0,0.30455,0.00022,21.97678]
[1780074830176,25.23,74168.64,0.0,0.30455,0.00022,21.97678]
[1780074831167,25.23,74168.64,0.0,0.30455,0.00022,21.97668]
[1780074831944,25.22,74170.41,0.0,0.30494,0.00022,21.98965]
[1780074833922,25.22,74170.41,0.0,0.30494,0.00022,21.98954]
[1780074833929,25.22,74170.41,0.0,0.30494,0.00022,21.98954]
[1780074834080,25.22,74169.88,0.0,0.30481,0.00022,21.98551]
[1780074835073,25.22,74160.76,0.0,0.30279,0.00022,21.91767]
[1780074840085,25.22,74156.15,0.0,0.30177,0.00022,21.88286]
[1780074841027,25.22,74147.27,0.0,0.29981,0.00022,21.81615]
[1780074846083,25.22,74153.43,0.0,0.30116,0.00022,21.86215]
[1780074851150,25.22,74156.04,0.0,0.30171,0.00022,21.88113]
[1780074853129,25.22,74148.79,0.0,0.30011,0.00022,21.82644]
[1780074856034,25.22,74146.07,0.0,0.29951,0.00022,21.80584]
[1780074856046,25.22,74146.07,0.0,0.29951,0.00022,21.80584]
[1780074856877,25.21,74149.1,0.0,0.30017,0.00022,21.82843]
[1780074858061,25.21,74174.18,0.0,0.30569,0.00022,22.01486]
[1780074858218,25.21,74174.18,0.0,0.30569,0.00022,22.01486]
[1780074858316,25.21,74174.18,0.0,0.30569,0.00022,22.01486]
[1780074858887,25.21,74174.18,0.0,0.30569,0.00022,22.01486]
[1780074858920,25.21,74174.18,0.0,0.30569,0.00022,22.01486]
[1780074859019,25.21,74174.18,0.0,0.30569,0.00022,22.01486]
[1780074859091,25.21,74185.68,0.0,0.30824,0.00022,22.0991]
[1780074859211,25.21,74185.68,0.0,0.30824,0.00022,22.0991]
[1780074859328,25.21,74185.68,0.0,0.30824,0.00022,22.0991]
[1780074859387,25.21,74185.68,0.0,0.30824,0.00022,22.0991]
[1780074859459,25.21,74185.68,0.0,0.30824,0.00022,22.0991]
[1780074859495,25.21,74185.68,0.0,0.30824,0.00022,22.0991]
[1780074859966,25.21,74185.68,0.0,0.30824,0.00022,22.0991]
[1780074860022,25.21,74183.54,0.0,0.30777,0.00022,22.08338]
[1780074862895,25.21,74179.93,0.0,0.30695,0.00022,22.05668]
[1780074862910,25.21,74165.44,0.0,0.30374,0.00022,21.94969]
[1780074868789,25.21,74167.32,0.0,0.30415,0.00022,21.96327]
[1780074868795,25.21,74167.32,0.0,0.30415,0.00022,21.96327]
[1780074869073,25.21,74168.3,0.0,0.30436,0.00022,21.97046]
[1780074874098,25.21,74169.79,0.0,0.30466,0.00022,21.97747]
[1780074875030,25.21,74182.78,0.0,0.30753,0.00022,22.07283]
[1780074880075,25.21,74175.98,0.0,0.30601,0.00022,22.02268]
[1780074880418,25.21,74172.32,0.0,0.3052,0.00022,21.99565]
[1780074881015,25.21,74174.41,0.0,0.30566,0.00022,22.01103]
[1780074886061,25.21,74174.25,0.0,0.30562,0.00022,22.00977]
[1780074891075,25.21,74174.66,0.0,0.30571,0.00022,22.01269]
[1780074891903,25.21,74174.97,0.0,0.30578,0.00022,22.01495]
[1780074892096,25.21,74175.26,0.0,0.30584,0.00022,22.01707]
[1780074897097,25.2,74171.07,0.0,0.3049,0.00022,21.98584]
[1780074897122,25.2,74160.98,0.0,0.30267,0.00022,21.91086]
[1780074899386,25.2,74157.82,0.0,0.30197,0.00022,21.88704]
[1780074899404,25.2,74157.82,0.0,0.30197,0.00022,21.88704]
[1780074900064,25.2,74157.34,0.0,0.30186,0.00022,21.88337]
[1780074901054,25.2,74171.56,0.0,0.305,0.00022,21.98904]
[1780074901481,25.2,74171.56,0.0,0.305,0.00022,21.98904]
[1780074902028,25.2,74171.56,0.0,0.305,0.00022,21.98904]
[1780074902047,25.2,74171.56,0.0,0.305,0.00022,21.98904]
[1780074902068,25.2,74171.56,0.0,0.305,0.00022,21.98904]
[1780074902118,25.2,74176.39,0.0,0.30607,0.00022,22.02458]
[1780074902236,25.2,74176.39,0.0,0.30607,0.00022,22.02458]
[1780074902888,25.2,74176.77,0.0,0.30615,0.00022,22.02728]
[1780074903430,25.2,74176.77,0.0,0.30615,0.00022,22.02728]
[1780074903440,25.2,74176.77,0.0,0.30615,0.00022,22.02728]
[1780074903452,25.2,74176.77,0.0,0.30615,0.00022,22.02728]
[1780074903573,25.2,74176.77,0.0,0.30615,0.00022,22.02728]
[1780074903592,25.2,74176.77,0.0,0.30615,0.00022,22.02728]
[1780074903740,25.2,74176.77,0.0,0.30615,0.00022,22.02728]
[1780074903795,25.2,74176.77,0.0,0.30615,0.00022,22.02728]
[1780074903834,25.2,74176.77,0.0,0.30615,0.00022,22.02728]
[1780074903868,25.2,74176.77,0.0,0.30615,0.00022,22.02728]
[1780074903953,25.2,74176.77,0.0,0.30615,0.00022,22.02728]
[1780074904054,25.2,74179.54,0.0,0.30676,0.00022,22.04751]
[1780074905271,25.2,74179.71,0.0,0.30679,0.00022,22.04863]
[1780074905290,25.2,74179.71,0.0,0.30679,0.00022,22.04863]
[1780074905914,25.2,74179.5,0.0,0.30674,0.00022,22.04697]
[1780074907141,25.2,74179.5,0.0,0.30674,0.00022,22.04697]
[1780074907151,25.2,74179.5,0.0,0.30674,0.00022,22.04697]
[1780074907925,25.2,74179.04,0.0,0.30663,0.00022,22.04334]
[1780074910041,25.2,74169.56,0.0,0.30453,0.00022,21.97324]
[1780074910336,25.2,74169.56,0.0,0.30453,0.00022,21.97324]
[1780074911186,25.2,74168.46,0.0,0.30428,0.00022,21.96503]
[1780074911952,25.2,74168.46,0.0,0.30428,0.00022,21.96503]
[1780074912164,25.2,74166.25,0.0,0.30379,0.00022,21.94859]
[1780074913979,25.2,74164.61,0.0,0.30343,0.00022,21.93636]
[1780074914053,25.2,74156.07,0.0,0.30154,0.00022,21.87266]
[1780074917996,25.2,74149.79,0.0,0.30015,0.00022,21.8251]
[1780074920363,25.19,74149.52,0.0,0.30008,0.00022,21.82288]
[1780074920942,25.19,74149.52,0.0,0.30008,0.00022,21.82288]
[1780074921054,25.19,74178.3,0.0,0.30644,0.00022,22.03694]
[1780074921876,25.19,74178.3,0.0,0.30644,0.00022,22.03694]
[1780074922032,25.19,74178.54,0.0,0.30649,0.00022,22.03868]
[1780074922561,25.19,74178.54,0.0,0.30649,0.00022,22.03868]
[1780074922748,25.19,74178.54,0.0,0.30649,0.00022,22.03868]
[1780074922777,25.19,74178.54,0.0,0.30649,0.00022,22.03868]
[1780074922853,25.19,74178.54,0.0,0.30649,0.00022,22.03868]
[1780074922857,25.19,74178.54,0.0,0.30649,0.00022,22.03868]
[1780074923015,25.19,74178.54,0.0,0.30649,0.00022,22.03868]
[1780074923047,25.19,74178.54,0.0,0.30649,0.00022,22.03868]
[1780074923105,25.19,74178.54,0.0,0.30649,0.00022,22.03868]
[1780074923117,25.19,74172.4,0.0,0.30512,0.00022,21.99319]
[1780074923543,25.19,74172.4,0.0,0.30512,0.00022,21.99319]
[1780074923563,25.19,74172.4,0.0,0.30512,0.00022,21.99319]
[1780074923712,25.19,74172.4,0.0,0.30512,0.00022,21.99319]
[1780074923749,25.19,74172.4,0.0,0.30512,0.00022,21.99319]
[1780074923989,25.19,74172.4,0.0,0.30512,0.00022,21.99319]
[1780074924032,25.19,74172.4,0.0,0.30512,0.00022,21.99319]
[1780074924086,25.19,74171.22,0.0,0.30486,0.00022,21.98431]
[1780074924468,25.19,74171.22,0.0,0.30486,0.00022,21.98431]
[1780074924512,25.19,74171.22,0.0,0.30486,0.00022,21.98431]
[1780074925218,25.19,74171.22,0.0,0.30486,0.00022,21.98431]
[1780074925052,25.19,74171.22,0.0,0.30485,0.00022,21.98424]
[1780074925264,25.19,74171.22,0.0,0.30485,0.00022,21.98424]
[1780074926059,25.19,74170.4,0.0,0.30467,0.00022,21.97812]
[1780074926397,25.19,74170.4,0.0,0.30467,0.00022,21.97812]
[1780074927073,25.19,74170.9,0.0,0.30478,0.00022,21.98177]
[1780074928657,25.19,74172.87,0.0,0.30521,0.00022,21.99627]
[1780074929418,25.19,74168.62,0.0,0.30427,0.00022,21.96477]
[1780074929514,25.19,74168.62,0.0,0.30427,0.00022,21.96477]
[1780074930092,25.19,74159.2,0.0,0.30219,0.00022,21.89465]
[1780074931097,25.19,74152.31,0.0,0.30064,0.00022,21.83916]
[1780074935125,25.19,74127.76,0.0,0.29525,0.00022,21.65248]
[1780074935454,25.19,74127.76,0.0,0.29525,0.00022,21.65248]
[1780074936025,25.19,74127.76,0.0,0.29525,0.00022,21.65248]
[1780074936237,25.19,74122.7,0.0,0.29414,0.00022,21.61351]
[1780074941783,25.19,74125.65,0.0,0.29477,0.00022,21.6358]
[1780074942173,25.19,74123.19,0.0,0.29423,0.00022,21.6168]
[1780074944188,25.19,74113.55,0.0,0.29213,0.00022,21.54212]
[1780074946203,25.19,74104.55,0.0,0.29017,0.00022,21.47193]
[1780074950412,25.18,74100.94,0.0,0.28937,0.00022,21.44336]
[1780074950439,25.18,74100.94,0.0,0.28937,0.00022,21.44336]
[1780074950786,25.18,74100.94,0.0,0.28937,0.00022,21.44336]
[1780074951053,25.18,74100.94,0.0,0.28937,0.00022,21.44336]
[1780074951242,25.18,74082.69,0.0,0.28544,0.00022,21.29958]
[1780074951473,25.18,74082.69,0.0,0.28544,0.00022,21.29958]
[1780074951558,25.18,74082.69,0.0,0.28544,0.00022,21.29958]
[1780074951747,25.18,74082.69,0.0,0.28544,0.00022,21.29958]
[1780074951750,25.18,74082.69,0.0,0.28544,0.00022,21.29958]
[1780074952243,25.18,74081.38,0.0,0.28515,0.00022,21.28902]
[1780074952315,25.18,74081.38,0.0,0.28515,0.00022,21.28902]
[1780074952445,25.18,74081.38,0.0,0.28515,0.00022,21.28902]
[1780074952496,25.18,74081.38,0.0,0.28515,0.00022,21.28902]
[1780074952736,25.18,74081.38,0.0,0.28515,0.00022,21.28902]
[1780074953060,25.18,74081.38,0.0,0.28515,0.00022,21.28902]
[1780074953253,25.18,74079.29,0.0,0.2847,0.00021,21.27233]
[1780074953795,25.18,74079.29,0.0,0.2847,0.00021,21.27233]
[1780074954155,25.18,74079.29,0.0,0.2847,0.00021,21.27233]
[1780074954260,25.18,74110.29,0.0,0.29139,0.00022,21.51589]
[1780074954351,25.18,74110.29,0.0,0.29139,0.00022,21.51589]
[1780074954495,25.18,74110.29,0.0,0.29139,0.00022,21.51589]
[1780074955265,25.18,74109.99,0.0,0.29133,0.00022,21.51362]
[1780074955532,25.18,74109.99,0.0,0.29133,0.00022,21.51362]
[1780074956272,25.18,74110.59,0.0,0.29146,0.00022,21.5182]
[1780074958664,25.18,74107.42,0.0,0.29076,0.00022,21.49325]
[1780074959192,25.18,74099.38,0.0,0.28901,0.00022,21.43024]
[1780074960227,25.18,74088.46,0.0,0.28665,0.00022,21.34418]
[1780074961652,25.18,74086.88,0.0,0.28631,0.00022,21.33165]
[1780074962207,25.18,74087.18,0.0,0.28637,0.00022,21.334]
[1780074965472,25.18,74084.8,0.0,0.28585,0.00022,21.31501]
[1780074965481,25.18,74084.8,0.0,0.28585,0.00022,21.31501]
[1780074966230,25.18,74085.0,0.0,0.28589,0.00022,21.3165]
[1780074967890,25.18,74086.09,0.0,0.28613,0.00022,21.32503]
[1780074967960,25.18,74086.09,0.0,0.28613,0.00022,21.32503]
[1780074968226,25.18,74116.48,0.0,0.29271,0.00022,21.56301]
[1780074968817,25.18,74116.48,0.0,0.29271,0.00022,21.56301]
[1780074968919,25.18,74124.17,0.0,0.29439,0.00022,21.62235]
[1780074969371,25.18,74124.17,0.0,0.29439,0.00022,21.62235]
[1780074970043,25.18,74124.17,0.0,0.29439,0.00022,21.62235]
[1780074970194,25.18,74124.08,0.0,0.29436,0.00022,21.6214]
[1780074975199,25.18,74122.75,0.0,0.29406,0.00022,21.61073]
[1780074978291,25.18,74111.5,0.0,0.2916,0.00022,21.52332]
[1780074979421,25.18,74107.97,0.0,0.29083,0.00022,21.49576]
[1780074979435,25.18,74107.97,0.0,0.29083,0.00022,21.49576]
[1780074980185,25.17,74105.82,0.0,0.29036,0.00022,21.47892]
[1780074982712,25.17,74101.01,0.0,0.28931,0.00022,21.44113]
[1780074983236,25.17,74097.9,0.0,0.28863,0.00022,21.41663]
[1780074983994,25.17,74097.9,0.0,0.28863,0.00022,21.41663]
[1780074984273,25.17,74097.66,0.0,0.28858,0.00022,21.41464]
[1780074989298,25.17,74095.13,0.0,0.28802,0.00022,21.39439]
[1780074994301,25.17,74096.9,0.0,0.28836,0.00022,21.4041]
[1780074994341,25.17,74096.03,0.0,0.28817,0.00022,21.39715]
[1780074994882,25.17,74096.03,0.0,0.28817,0.00022,21.39715]
[1780074995959,25.17,74101.28,0.0,0.28931,0.00022,21.43836]
[1780074996017,25.17,74101.28,0.0,0.28931,0.00022,21.43836]
[1780074996021,25.17,74101.28,0.0,0.28931,0.00022,21.43836]
[1780074996188,25.17,74082.62,0.0,0.28528,0.00022,21.29103]
[1780074997794,25.17,74082.62,0.0,0.28527,0.00022,21.29088]
[1780074997810,25.17,74082.62,0.0,0.28527,0.00022,21.29088]
[1780074997814,25.17,74082.62,0.0,0.28527,0.00022,21.29088]
[1780074998303,25.17,74080.44,0.0,0.2848,0.00022,21.27345]
[1780074998384,25.17,74080.44,0.0,0.2848,0.00022,21.27345]
[1780074998406,25.17,74080.44,0.0,0.2848,0.00022,21.27345]
[1780074998503,25.17,74080.44,0.0,0.2848,0.00022,21.27345]
[1780074998806,25.17,74080.44,0.0,0.2848,0.00022,21.27345]
[1780074999028,25.17,74080.44,0.0,0.2848,0.00022,21.27345]
[1780074999053,25.17,74080.21,0.0,0.28475,0.00022,21.27162]
[1780074999809,25.17,74080.21,0.0,0.28475,0.00022,21.27162]
[1780075000236,25.17,74113.49,0.0,0.29195,0.00022,21.53312]
[1780075001224,25.17,74113.49,0.0,0.29195,0.00022,21.53312]
[1780075001226,25.17,74113.49,0.0,0.29195,0.00022,21.53312]
[1780075001303,25.17,74113.49,0.0,0.29195,0.00022,21.53312]
[1780075001304,25.17,74108.03,0.0,0.29076,0.00022,21.4906]
[1780075001432,25.17,74108.03,0.0,0.29076,0.00022,21.4906]
[1780075001451,25.17,74108.03,0.0,0.29076,0.00022,21.4906]
[1780075001457,25.17,74108.03,0.0,0.29076,0.00022,21.4906]
[1780075001498,25.17,74108.03,0.0,0.29076,0.00022,21.4906]
[1780075001748,25.17,74108.03,0.0,0.29076,0.00022,21.4906]
[1780075001780,25.17,74108.03,0.0,0.29076,0.00022,21.4906]
[1780075002336,25.17,74104.54,0.0,0.29,0.00022,21.46318]
[1780075002348,25.17,74104.54,0.0,0.29,0.00022,21.46318]
[1780075002504,25.17,74104.54,0.0,0.29,0.00022,21.46318]
[1780075002545,25.17,74104.54,0.0,0.29,0.00022,21.46318]
[1780075002714,25.17,74104.54,0.0,0.29,0.00022,21.46318]
[1780075002734,25.17,74104.54,0.0,0.29,0.00022,21.46318]
[1780075002861,25.17,74104.54,0.0,0.29,0.00022,21.46318]
[1780075002894,25.17,74104.54,0.0,0.29,0.00022,21.46318]
[1780075002924,25.17,74098.74,0.0,0.28874,0.00022,21.41775]
[1780075004628,25.17,74098.74,0.0,0.28874,0.00022,21.41759]
[1780075005308,25.17,74103.26,0.0,0.28971,0.00022,21.45276]
[1780075005842,25.17,74103.26,0.0,0.28971,0.00022,21.45276]
[1780075005873,25.17,74103.26,0.0,0.28971,0.00022,21.45276]
[1780075005908,25.17,74080.38,0.0,0.28477,0.00022,21.27221]
[1780075006472,25.17,74080.38,0.0,0.28477,0.00022,21.27221]
[1780075006494,25.17,74080.38,0.0,0.28477,0.00022,21.27221]
[1780075006503,25.17,74080.38,0.0,0.28477,0.00022,21.27221]
[1780075006824,25.17,74080.38,0.0,0.28477,0.00022,21.27221]
[1780075007038,25.16,74075.71,0.0,0.28375,0.00021,21.23465]
[1780075012443,25.16,74077.79,0.0,0.28419,0.00021,21.25074]
[1780075012815,25.16,74077.79,0.0,0.28419,0.00021,21.25074]
[1780075013228,25.16,74077.5,0.0,0.28411,0.00021,21.24814]
[1780075013794,25.16,74077.5,0.0,0.28411,0.00021,21.24814]
[1780075013816,25.16,74077.31,0.0,0.28407,0.00021,21.24662]
[1780075017726,25.16,74075.79,0.0,0.28374,0.00021,21.23406]
[1780075018261,25.16,74075.51,0.0,0.28367,0.00021,21.23155]
[1780075023348,25.16,74069.22,0.0,0.28231,0.00021,21.18082]
[1780075023396,25.16,74068.78,0.0,0.28221,0.00021,21.17729]
[1780075023784,25.16,74068.78,0.0,0.28221,0.00021,21.17729]
[1780075023881,25.16,74068.78,0.0,0.28221,0.00021,21.17729]
[1780075024346,25.16,74098.52,0.0,0.28862,0.00022,21.41341]
[1780075024388,25.16,74098.52,0.0,0.28862,0.00022,21.41341]
[1780075024856,25.16,74098.52,0.0,0.28862,0.00022,21.41341]
[1780075024917,25.16,74098.52,0.0,0.28862,0.00022,21.41341]
[1780075024976,25.16,74098.52,0.0,0.28862,0.00022,21.41341]
[1780075024987,25.16,74098.52,0.0,0.28862,0.00022,21.41341]
[1780075025212,25.16,74098.52,0.0,0.28862,0.00022,21.41341]
[1780075025235,25.16,74105.48,0.0,0.29013,0.00022,21.46807]
[1780075026051,25.16,74105.48,0.0,0.29013,0.00022,21.46807]
[1780075026093,25.16,74105.48,0.0,0.29013,0.00022,21.46807]
[1780075026103,25.16,74105.48,0.0,0.29013,0.00022,21.46807]
[1780075026132,25.16,74105.48,0.0,0.29013,0.00022,21.46807]
[1780075026164,25.16,74105.48,0.0,0.29013,0.00022,21.46807]
[1780075026212,25.16,74105.48,0.0,0.29013,0.00022,21.46807]
[1780075026253,25.16,74105.48,0.0,0.29013,0.00022,21.46807]
[1780075026317,25.16,74105.48,0.0,0.29013,0.00022,21.46807]
[1780075026227,25.16,74114.04,0.0,0.29199,0.00022,21.53476]
[1780075026465,25.16,74114.04,0.0,0.29199,0.00022,21.53476]
[1780075026472,25.16,74114.04,0.0,0.29199,0.00022,21.53476]
[1780075026480,25.16,74114.04,0.0,0.29199,0.00022,21.53476]
[1780075026759,25.16,74114.04,0.0,0.29199,0.00022,21.53476]
[1780075026784,25.16,74114.04,0.0,0.29199,0.00022,21.53476]
[1780075027032,25.16,74114.04,0.0,0.29199,0.00022,21.53476]
[1780075027065,25.16,74114.04,0.0,0.29199,0.00022,21.53476]
[1780075027179,25.16,74114.04,0.0,0.29199,0.00022,21.53476]
[1780075027204,25.16,74114.04,0.0,0.29199,0.00022,21.53476]
[1780075027265,25.16,74114.04,0.0,0.29199,0.00022,21.53476]
[1780075027350,25.16,74114.88,0.0,0.29217,0.00022,21.54113]
[1780075031070,25.16,74097.33,0.0,0.28834,0.00022,21.40335]
[1780075032381,25.15,74097.18,0.0,0.2883,0.00022,21.40187]
[1780075032855,25.15,74096.92,0.0,0.28824,0.00022,21.39963]
[1780075037413,25.15,74095.38,0.0,0.28789,0.00022,21.38689]
[1780075037418,25.15,74095.38,0.0,0.28789,0.00022,21.38689]
[1780075038353,25.15,74091.26,0.0,0.28699,0.00022,21.35418]
[1780075043361,25.15,74087.7,0.0,0.28622,0.00022,21.3258]
[1780075044294,25.15,74100.5,0.0,0.28898,0.00022,21.42665]
[1780075049349,25.15,74104.65,0.0,0.28986,0.00022,21.45858]
[1780075050282,25.15,74102.84,0.0,0.28947,0.00022,21.44423]
[1780075050367,25.15,74105.4,0.0,0.29002,0.00022,21.46411]
[1780075050459,25.15,74105.4,0.0,0.29002,0.00022,21.46411]
[1780075050789,25.15,74105.4,0.0,0.29002,0.00022,21.46411]
[1780075051099,25.15,74105.4,0.0,0.29002,0.00022,21.46411]
[1780075051148,25.15,74105.4,0.0,0.29002,0.00022,21.46411]
[1780075052472,25.14,74116.55,0.0,0.29241,0.00022,21.5469]
[1780075052535,25.14,74116.55,0.0,0.29241,0.00022,21.5469]
[1780075052933,25.14,74116.55,0.0,0.29241,0.00022,21.5469]
[1780075053224,25.14,74116.55,0.0,0.29241,0.00022,21.5469]
[1780075053304,25.14,74139.91,0.0,0.29752,0.00022,21.72647]
[1780075053523,25.14,74139.91,0.0,0.29752,0.00022,21.72647]
[1780075053684,25.14,74139.91,0.0,0.29752,0.00022,21.72647]
[1780075053750,25.14,74139.91,0.0,0.29752,0.00022,21.72647]
[1780075053954,25.14,74139.91,0.0,0.29752,0.00022,21.72647]
[1780075054041,25.14,74139.91,0.0,0.29752,0.00022,21.72647]
[1780075054296,25.14,74139.91,0.0,0.29752,0.00022,21.72647]
[1780075054366,25.14,74148.71,0.0,0.29944,0.00022,21.79283]
[1780075054622,25.14,74148.71,0.0,0.29944,0.00022,21.79283]
[1780075054860,25.14,74148.71,0.0,0.29944,0.00022,21.79283]
[1780075054919,25.14,74148.71,0.0,0.29944,0.00022,21.79283]
[1780075055029,25.14,74150.25,0.0,0.29978,0.00022,21.8044]
[1780075058116,25.14,74153.5,0.0,0.30049,0.00022,21.82885]
[1780075058149,25.14,74153.5,0.0,0.30049,0.00022,21.82885]
[1780075058249,25.14,74157.4,0.0,0.30135,0.00022,21.85805]
[1780075062088,25.14,74164.31,0.0,0.30287,0.00022,21.9094]
[1780075062207,25.14,74164.31,0.0,0.30287,0.00022,21.9094]
[1780075062373,25.14,74164.92,0.0,0.303,0.00022,21.91389]
[1780075065338,25.14,74173.48,0.0,0.30489,0.00022,21.97739]
[1780075065541,25.14,74173.48,0.0,0.30489,0.00022,21.97739]
[1780075065566,25.14,74173.48,0.0,0.30489,0.00022,21.97739]
[1780075066296,25.14,74167.36,0.0,0.30354,0.00022,21.93196]
[1780075067256,25.14,74167.36,0.0,0.30354,0.00022,21.93196]
[1780075067369,25.14,74167.36,0.0,0.30354,0.00022,21.93196]
[1780075067381,25.14,74162.2,0.0,0.30239,0.00022,21.89337]
[1780075067550,25.14,74162.2,0.0,0.30239,0.00022,21.89337]
[1780075067629,25.14,74162.2,0.0,0.30239,0.00022,21.89337]
[1780075068298,25.14,74171.64,0.0,0.30448,0.00022,21.96361]
[1780075071172,25.14,74214.91,0.0,0.31414,0.00022,22.27844]
[1780075071883,25.14,74214.91,0.0,0.31414,0.00022,22.27844]
[1780075071908,25.14,74214.91,0.0,0.31414,0.00022,22.27844]
[1780075071967,25.14,74214.91,0.0,0.31414,0.00022,22.27844]
[1780075072140,25.14,74215.03,0.0,0.31416,0.00022,22.27903]
[1780075073685,25.14,74219.56,0.0,0.31517,0.00023,22.31111]
[1780075077176,25.12,74206.02,0.0,0.312,0.00022,22.21018]
[1780075077847,25.12,74206.02,0.0,0.312,0.00022,22.21018]
[1780075077887,25.12,74206.02,0.0,0.312,0.00022,22.21018]
[1780075078183,25.12,74204.02,0.0,0.31154,0.00022,22.19545]
[1780075080267,25.12,74203.95,0.0,0.31152,0.00022,22.19493]
[1780075080269,25.12,74203.95,0.0,0.31152,0.00022,22.19493]
[1780075080284,25.12,74203.95,0.0,0.31152,0.00022,22.19493]
[1780075080298,25.12,74203.95,0.0,0.31152,0.00022,22.19493]
[1780075080340,25.12,74203.95,0.0,0.31152,0.00022,22.19493]
[1780075080364,25.12,74203.95,0.0,0.31152,0.00022,22.19493]
[1780075080372,25.12,74203.95,0.0,0.31152,0.00022,22.19493]
[1780075080386,25.12,74203.04,0.0,0.31132,0.00022,22.18834]
[1780075080424,25.12,74203.04,0.0,0.31132,0.00022,22.18834]
[1780075080451,25.12,74203.04,0.0,0.31132,0.00022,22.18834]
[1780075080482,25.12,74203.04,0.0,0.31132,0.00022,22.18834]
[1780075080524,25.12,74203.04,0.0,0.31132,0.00022,22.18834]
[1780075080914,25.12,74203.04,0.0,0.31132,0.00022,22.18834]
[1780075080922,25.12,74203.04,0.0,0.31132,0.00022,22.18834]
[1780075080925,25.12,74203.04,0.0,0.31132,0.00022,22.18834]
[1780075081043,25.12,74203.04,0.0,0.31132,0.00022,22.18834]
[1780075081105,25.12,74203.04,0.0,0.31132,0.00022,22.18834]
[1780075081149,25.12,74203.04,0.0,0.31132,0.00022,22.18834]
[1780075081229,25.12,74203.04,0.0,0.31132,0.00022,22.18834]
[1780075081338,25.12,74203.04,0.0,0.31132,0.00022,22.18834]
[1780075081388,25.12,74203.04,0.0,0.31132,0.00022,22.18834]
[1780075081330,25.12,74199.26,0.0,0.31047,0.00022,22.16098]
[1780075081464,25.12,74199.26,0.0,0.31047,0.00022,22.16098]
[1780075081480,25.12,74199.26,0.0,0.31047,0.00022,22.16098]
[1780075081512,25.12,74199.26,0.0,0.31047,0.00022,22.16098]
[1780075082211,25.12,74199.08,0.0,0.31043,0.00022,22.15967]
[1780075085673,25.12,74193.62,0.0,0.3092,0.00022,22.11978]
[1780075085740,25.12,74193.62,0.0,0.3092,0.00022,22.11978]
[1780075086616,25.12,74192.58,0.0,0.30897,0.00022,22.11217]
[1780075086649,25.12,74192.58,0.0,0.30897,0.00022,22.11217]
[1780075086657,25.12,74192.58,0.0,0.30897,0.00022,22.11217]
[1780075087410,25.12,74193.73,0.0,0.30923,0.00022,22.12054]
[1780075091379,25.12,74183.97,0.0,0.30704,0.00022,22.04903]
[1780075095590,25.11,74181.88,0.0,0.30657,0.00022,22.03349]
[1780075095602,25.11,74181.88,0.0,0.30657,0.00022,22.03349]
[1780075096310,25.11,74181.88,0.0,0.30657,0.00022,22.03347]
[1780075101316,25.11,74179.58,0.0,0.30606,0.00022,22.01642]
[1780075101361,25.11,74167.84,0.0,0.30345,0.00022,21.92931]
[1780075103429,25.11,74167.69,0.0,0.30341,0.00022,21.92807]
[1780075103364,25.11,74156.19,0.0,0.30087,0.00022,21.84189]
[1780075103592,25.11,74156.19,0.0,0.30087,0.00022,21.84189]
[1780075103603,25.11,74156.19,0.0,0.30087,0.00022,21.84189]
[1780075103604,25.11,74156.19,0.0,0.30087,0.00022,21.84189]
[1780075103719,25.11,74156.19,0.0,0.30087,0.00022,21.84189]
[1780075103829,25.11,74156.19,0.0,0.30087,0.00022,21.84189]
[1780075103864,25.11,74156.19,0.0,0.30087,0.00022,21.84189]
[1780075104355,25.11,74156.19,0.0,0.30087,0.00022,21.84189]
[1780075104388,25.11,74156.19,0.0,0.30087,0.00022,21.84189]
[1780075104437,25.11,74156.19,0.0,0.30087,0.00022,21.84189]
[1780075104394,25.11,74151.86,0.0,0.29991,0.00022,21.8092]
[1780075104484,25.11,74151.86,0.0,0.29991,0.00022,21.8092]
[1780075104648,25.11,74151.86,0.0,0.29991,0.00022,21.8092]
[1780075104656,25.11,74151.86,0.0,0.29991,0.00022,21.8092]
[1780075104665,25.11,74151.86,0.0,0.29991,0.00022,21.8092]
[1780075104710,25.11,74151.86,0.0,0.29991,0.00022,21.8092]
[1780075104734,25.11,74151.86,0.0,0.29991,0.00022,21.8092]
[1780075104879,25.11,74151.86,0.0,0.29991,0.00022,21.8092]
[1780075104914,25.11,74151.86,0.0,0.29991,0.00022,21.8092]
[1780075105374,25.11,74151.63,0.0,0.29986,0.00022,21.80738]
[1780075106389,25.11,74141.46,0.0,0.29761,0.00022,21.73011]
[1780075107651,25.11,74141.46,0.0,0.29761,0.00022,21.73003]
[1780075107671,25.11,74141.46,0.0,0.29761,0.00022,21.73003]
[1780075108210,25.11,74141.46,0.0,0.29761,0.00022,21.73003]
[1780075108226,25.11,74141.46,0.0,0.29761,0.00022,21.73003]
[1780075108701,25.11,74137.63,0.0,0.29677,0.00022,21.7007]
[1780075108714,25.11,74137.63,0.0,0.29677,0.00022,21.7007]
[1780075109401,25.11,74137.14,0.0,0.29666,0.00022,21.69688]
[1780075113241,25.11,74138.38,0.0,0.2969,0.00022,21.70244]
[1780075113429,25.11,74133.31,0.0,0.29578,0.00022,21.66354]
[1780075113548,25.11,74133.31,0.0,0.29578,0.00022,21.66354]
[1780075114436,25.11,74132.04,0.0,0.2955,0.00022,21.65375]
[1780075115103,25.11,74132.04,0.0,0.2955,0.00022,21.65375]
[1780075115443,25.11,74130.19,0.0,0.2951,0.00022,21.63946]
[1780075117458,25.11,74120.71,0.0,0.29302,0.00022,21.56619]
[1780075122475,25.11,74116.65,0.0,0.29212,0.00022,21.53419]
[1780075124402,25.11,74149.86,0.0,0.29939,0.00022,21.78874]
[1780075124521,25.11,74149.86,0.0,0.29939,0.00022,21.78874]
[1780075124685,25.11,74149.86,0.0,0.29939,0.00022,21.78874]
[1780075125177,25.11,74149.86,0.0,0.29939,0.00022,21.78874]
[1780075125271,25.11,74149.86,0.0,0.29939,0.00022,21.78874]
[1780075125304,25.11,74165.14,0.0,0.30277,0.00022,21.90373]
[1780075126910,25.11,74165.14,0.0,0.30277,0.00022,21.90373]
[1780075126958,25.11,74165.14,0.0,0.30277,0.00022,21.90373]
[1780075127014,25.11,74165.14,0.0,0.30277,0.00022,21.90373]
[1780075127045,25.11,74165.14,0.0,0.30277,0.00022,21.90373]
[1780075127075,25.11,74165.14,0.0,0.30277,0.00022,21.90373]
[1780075127106,25.11,74165.14,0.0,0.30277,0.00022,21.90373]
[1780075127288,25.11,74165.14,0.0,0.30277,0.00022,21.90373]
[1780075127314,25.11,74165.14,0.0,0.30277,0.00022,21.90373]
[1780075127453,25.11,74165.14,0.0,0.30277,0.00022,21.90373]
[1780075127459,25.11,74165.14,0.0,0.30277,0.00022,21.90373]
[1780075127471,25.11,74163.87,0.0,0.30248,0.00022,21.89374]
[1780075127498,25.11,74163.87,0.0,0.30248,0.00022,21.89374]
[1780075127559,25.11,74163.87,0.0,0.30248,0.00022,21.89374]
[1780075127589,25.11,74163.87,0.0,0.30248,0.00022,21.89374]
[1780075128067,25.11,74163.87,0.0,0.30248,0.00022,21.89374]
[1780075128251,25.11,74163.87,0.0,0.30248,0.00022,21.89374]
[1780075128280,25.11,74163.87,0.0,0.30248,0.00022,21.89374]
[1780075128353,25.1,74163.1,0.0,0.3023,0.00022,21.8879]
[1780075130023,25.1,74163.1,0.0,0.3023,0.00022,21.8879]
[1780075130032,25.1,74163.1,0.0,0.3023,0.00022,21.8879]
[1780075130123,25.1,74162.04,0.0,0.30206,0.00022,21.87981]
[1780075132677,25.1,74150.49,0.0,0.29951,0.00022,21.79261]
[1780075135220,25.1,74150.49,0.0,0.2995,0.00022,21.79254]
[1780075135387,25.1,74148.67,0.0,0.2991,0.00022,21.77869]
[1780075138257,25.1,74149.17,0.0,0.29921,0.00022,21.78238]
[1780075138268,25.1,74149.17,0.0,0.29921,0.00022,21.78238]
[1780075138430,25.1,74148.57,0.0,0.29907,0.00022,21.77777]
[1780075143472,25.1,74146.46,0.0,0.2986,0.00022,21.76147]
[1780075148567,25.1,74145.33,0.0,0.29834,0.00022,21.75255]
[1780075149431,25.1,74136.98,0.0,0.2965,0.00022,21.6887]
[1780075154468,25.1,74133.78,0.0,0.29579,0.00022,21.66387]
[1780075159558,25.1,74125.9,0.0,0.29405,0.00022,21.60266]
[1780075163559,25.09,74118.38,0.0,0.29239,0.00022,21.54404]
[1780075164552,25.09,74117.97,0.0,0.2923,0.00022,21.54071]
[1780075165491,25.09,74117.49,0.0,0.29219,0.00022,21.53686]
[1780075170589,25.09,74117.36,0.0,0.29215,0.00022,21.53531]
[1780075175678,25.09,74120.92,0.0,0.29288,0.00022,21.55868]
[1780075180713,25.09,74116.65,0.0,0.29193,0.00022,21.52487]
[1780075183553,25.09,74135.38,0.0,0.29603,0.00022,21.66946]
[1780075184512,25.09,74142.42,0.0,0.29757,0.00022,21.72312]
[1780075189560,25.08,74144.38,0.0,0.29799,0.00022,21.73768]
[1780075192193,25.08,74144.99,0.0,0.29811,0.00022,21.74204]
[1780075192513,25.08,74144.77,0.0,0.29806,0.00022,21.74027]
[1780075197573,25.08,74143.59,0.0,0.2978,0.00022,21.73122]
[1780075199580,25.08,74130.42,0.0,0.2949,0.00022,21.63015]
[1780075204629,25.08,74133.16,0.0,0.29549,0.00022,21.65084]
[1780075207559,25.08,74141.04,0.0,0.29721,0.00022,21.71089]
[1780075209578,25.08,74164.96,0.0,0.3025,0.00022,21.89187]
[1780075209891,25.08,74164.96,0.0,0.3025,0.00022,21.89187]
[1780075210438,25.08,74182.96,0.0,0.30649,0.00022,22.02541]
[1780075211451,25.08,74182.96,0.0,0.30649,0.00022,22.02541]
[1780075211519,25.08,74182.96,0.0,0.30649,0.00022,22.02541]
[1780075211620,25.08,74182.19,0.0,0.30632,0.00022,22.01972]
[1780075211934,25.08,74182.19,0.0,0.30632,0.00022,22.01972]
[1780075212608,25.08,74183.03,0.0,0.30651,0.00022,22.02603]
[1780075213836,25.08,74184.61,0.0,0.30687,0.00022,22.03767]
[1780075213871,25.08,74184.61,0.0,0.30687,0.00022,22.03767]
[1780075214525,25.08,74176.55,0.0,0.30507,0.00022,21.9781]
[1780075216214,25.08,74171.46,0.0,0.30394,0.00022,21.94025]
[1780075216555,25.08,74157.19,0.0,0.30077,0.00022,21.83324]
[1780075217100,25.08,74157.19,0.0,0.30077,0.00022,21.83324]
[1780075217497,25.08,74155.18,0.0,0.30033,0.00022,21.81807]
[1780075218842,25.08,74154.88,0.0,0.30026,0.00022,21.81573]
[1780075218907,25.08,74154.88,0.0,0.30026,0.00022,21.81573]
[1780075219215,25.08,74154.88,0.0,0.30026,0.00022,21.81568]
[1780075220970,25.08,74150.44,0.0,0.29927,0.00022,21.782]
[1780075221226,25.08,74148.17,0.0,0.29877,0.00022,21.76474]
[1780075224637,25.08,74146.41,0.0,0.29838,0.00022,21.75134]
[1780075225254,25.08,74145.68,0.0,0.29822,0.00022,21.74579]
[1780075230290,25.08,74149.66,0.0,0.2991,0.00022,21.77609]
[1780075231775,25.08,74150.33,0.0,0.29923,0.00022,21.77752]
[1780075231784,25.08,74150.33,0.0,0.29923,0.00022,21.77752]
[1780075232528,25.08,74150.52,0.0,0.29927,0.00022,21.77902]
[1780075238349,25.08,74151.69,0.0,0.29954,0.00022,21.7883]
[1780075243412,25.08,74149.87,0.0,0.29914,0.00022,21.7747]
[1780075243470,25.08,74149.78,0.0,0.29912,0.00022,21.77402]
[1780075245218,25.08,74150.83,0.0,0.29936,0.00022,21.78198]
[1780075245573,25.08,74180.43,0.0,0.30592,0.00022,22.00351]
[1780075245961,25.08,74180.43,0.0,0.30592,0.00022,22.00351]
[1780075246060,25.08,74180.43,0.0,0.30592,0.00022,22.00351]
[1780075246413,25.08,74180.27,0.0,0.30589,0.00022,22.00238]
[1780075247234,25.08,74180.27,0.0,0.30589,0.00022,22.00238]
[1780075247419,25.08,74176.16,0.0,0.30497,0.00022,21.97201]
[1780075250023,25.08,74175.84,0.0,0.3049,0.00022,21.9697]
[1780075250059,25.08,74175.84,0.0,0.3049,0.00022,21.9697]
[1780075250078,25.08,74175.84,0.0,0.3049,0.00022,21.9697]
[1780075250081,25.08,74175.84,0.0,0.3049,0.00022,21.9697]
[1780075250440,25.08,74175.56,0.0,0.30485,0.00022,21.96776]
[1780075253859,25.08,74176.96,0.0,0.30516,0.00022,21.97821]
[1780075253933,25.08,74176.96,0.0,0.30516,0.00022,21.97821]
[1780075253941,25.08,74176.96,0.0,0.30516,0.00022,21.97821]
[1780075254599,25.08,74175.77,0.0,0.30489,0.00022,21.96936]
[1780075255531,25.08,74175.77,0.0,0.30489,0.00022,21.96936]
[1780075255664,25.08,74175.41,0.0,0.30481,0.00022,21.96667]
[1780075260667,25.08,74176.02,0.0,0.30495,0.00022,21.97113]
[1780075262554,25.08,74168.47,0.0,0.30327,0.00022,21.91481]
[1780075267578,25.08,74168.09,0.0,0.30318,0.00022,21.91182]
[1780075267706,25.08,74140.14,0.0,0.29699,0.00022,21.70029]
[1780075268745,25.08,74139.68,0.0,0.29689,0.00022,21.69677]
[1780075269236,25.08,74139.68,0.0,0.29689,0.00022,21.69677]
[1780075269420,25.08,74139.68,0.0,0.29689,0.00022,21.69677]
[1780075269621,25.08,74139.68,0.0,0.29689,0.00022,21.69677]
[1780075269708,25.08,74139.68,0.0,0.29689,0.00022,21.69677]
[1780075269662,25.08,74140.21,0.0,0.297,0.00022,21.70078]
[1780075269791,25.08,74140.21,0.0,0.297,0.00022,21.70078]
[1780075269825,25.08,74140.21,0.0,0.297,0.00022,21.70078]
[1780075269982,25.08,74140.21,0.0,0.297,0.00022,21.70078]
[1780075270234,25.08,74140.21,0.0,0.297,0.00022,21.70078]
[1780075270717,25.08,74124.51,0.0,0.29356,0.00022,21.57999]
[1780075270989,25.08,74124.51,0.0,0.29356,0.00022,21.57999]
[1780075271266,25.08,74124.51,0.0,0.29356,0.00022,21.57999]
[1780075271635,25.08,74124.68,0.0,0.2936,0.00022,21.58131]
[1780075272737,25.08,74124.68,0.0,0.2936,0.00022,21.58131]
[1780075272750,25.08,74124.68,0.0,0.2936,0.00022,21.58131]
[1780075273646,25.08,74128.64,0.0,0.29446,0.00022,21.61185]
[1780075273766,25.08,74128.64,0.0,0.29446,0.00022,21.61185]
[1780075273821,25.08,74128.64,0.0,0.29446,0.00022,21.61185]
[1780075273839,25.08,74128.64,0.0,0.29446,0.00022,21.61185]
[1780075273871,25.08,74128.64,0.0,0.29446,0.00022,21.61185]
[1780075274648,25.08,74128.69,0.0,0.29447,0.00022,21.61221]
[1780075275036,25.08,74128.69,0.0,0.29447,0.00022,21.61221]
[1780075275086,25.08,74128.69,0.0,0.29447,0.00022,21.61221]
[1780075275165,25.08,74128.69,0.0,0.29447,0.00022,21.61221]
[1780075275656,25.08,74123.95,0.0,0.29343,0.00022,21.57549]
[1780075277647,25.08,74119.09,0.0,0.29237,0.00022,21.53772]
[1780075277674,25.08,74115.68,0.0,0.29162,0.00022,21.51113]
[1780075282696,25.08,74116.42,0.0,0.29178,0.00022,21.51671]
[1780075285724,25.08,74124.13,0.0,0.29346,0.00022,21.57645]
[1780075290760,25.08,74129.2,0.0,0.29456,0.00022,21.61524]
[1780075292882,25.08,74122.8,0.0,0.29313,0.00022,21.56184]
[1780075293000,25.08,74122.8,0.0,0.29313,0.00022,21.56184]
[1780075293039,25.08,74122.8,0.0,0.29313,0.00022,21.56184]
[1780075293305,25.08,74122.8,0.0,0.29313,0.00022,21.56184]
[1780075293736,25.08,74123.0,0.0,0.29317,0.00022,21.56339]
[1780075294706,25.08,74123.0,0.0,0.29317,0.00022,21.56339]
[1780075294757,25.08,74123.0,0.0,0.29317,0.00022,21.56339]
[1780075294756,25.08,74144.72,0.0,0.29794,0.00022,21.73042]
[1780075294781,25.08,74144.72,0.0,0.29794,0.00022,21.73042]
[1780075295496,25.08,74144.72,0.0,0.29794,0.00022,21.73042]
[1780075295498,25.08,74144.72,0.0,0.29794,0.00022,21.73042]
[1780075295541,25.08,74144.72,0.0,0.29794,0.00022,21.73042]
[1780075295706,25.08,74144.72,0.0,0.29794,0.00022,21.73042]
[1780075295725,25.08,74144.72,0.0,0.29794,0.00022,21.73042]
[1780075295738,25.08,74144.72,0.0,0.29794,0.00022,21.73042]
[1780075295576,25.08,74149.24,0.0,0.29894,0.00022,21.76492]
[1780075295812,25.08,74149.24,0.0,0.29894,0.00022,21.76492]
[1780075295859,25.08,74149.24,0.0,0.29894,0.00022,21.76492]
[1780075296751,25.08,74149.18,0.0,0.29893,0.00022,21.7646]
[1780075301774,25.07,74149.11,0.0,0.29891,0.00022,21.76382]
[1780075304779,25.07,74140.32,0.0,0.29696,0.00022,21.69649]
[1780075304857,25.07,74140.32,0.0,0.29696,0.00022,21.69649]
[1780075304862,25.07,74140.32,0.0,0.29696,0.00022,21.69649]
[1780075305729,25.07,74139.72,0.0,0.29683,0.00022,21.69185]
[1780075310743,25.07,74135.46,0.0,0.29589,0.00022,21.65909]
[1780075315821,25.07,74135.88,0.0,0.29598,0.00022,21.66223]
[1780075320913,25.07,74135.26,0.0,0.29584,0.00022,21.65741]
[1780075326028,25.07,74133.31,0.0,0.29541,0.00022,21.64236]
[1780075331050,25.07,74132.89,0.0,0.29532,0.00022,21.63911]
[1780075332707,25.07,74122.23,0.0,0.29298,0.00022,21.55655]
[1780075335335,25.07,74119.12,0.0,0.29229,0.00022,21.53216]
[1780075335576,25.07,74119.12,0.0,0.29229,0.00022,21.53216]
[1780075335619,25.07,74119.12,0.0,0.29229,0.00022,21.53216]
[1780075335637,25.07,74119.12,0.0,0.29229,0.00022,21.53216]
[1780075335720,25.07,74118.18,0.0,0.29208,0.00022,21.52484]
[1780075339810,25.07,74138.84,0.0,0.29661,0.00022,21.68418]
[1780075340756,25.07,74150.68,0.0,0.29922,0.00022,21.77454]
[1780075341805,25.07,74151.49,0.0,0.29939,0.00022,21.78051]
[1780075341834,25.07,74151.49,0.0,0.29939,0.00022,21.78051]
[1780075341916,25.07,74151.49,0.0,0.29939,0.00022,21.78051]
[1780075341932,25.07,74151.49,0.0,0.29939,0.00022,21.78051]
[1780075341947,25.07,74151.49,0.0,0.29939,0.00022,21.78051]
[1780075342122,25.07,74151.49,0.0,0.29939,0.00022,21.78051]
[1780075346042,25.07,74148.44,0.0,0.29871,0.00022,21.75695]
[1780075346525,25.07,74148.44,0.0,0.29871,0.00022,21.75695]
[1780075346551,25.07,74148.44,0.0,0.29871,0.00022,21.75695]
[1780075346799,25.07,74145.49,0.0,0.29805,0.00022,21.73425]
[1780075347165,25.07,74145.49,0.0,0.29805,0.00022,21.73425]
[1780075347181,25.07,74145.49,0.0,0.29805,0.00022,21.73425]
[1780075347639,25.07,74145.49,0.0,0.29805,0.00022,21.73425]
[1780075347667,25.07,74145.49,0.0,0.29805,0.00022,21.73425]
[1780075347741,25.07,74144.93,0.0,0.29792,0.00022,21.72988]
[1780075349664,25.07,74144.93,0.0,0.29792,0.00022,21.72988]
[1780075349670,25.07,74144.93,0.0,0.29792,0.00022,21.72988]
[1780075349680,25.07,74141.24,0.0,0.29711,0.00022,21.70161]
[1780075355125,25.07,74141.88,0.0,0.29721,0.00022,21.70245]
[1780075360248,25.06,74140.81,0.0,0.29697,0.00022,21.69395]
[1780075365678,25.06,74136.83,0.0,0.29609,0.00022,21.66325]
[1780075365778,25.06,74128.61,0.0,0.29428,0.00022,21.59987]
[1780075371800,25.06,74122.55,0.0,0.29295,0.00022,21.55285]
[1780075375493,25.06,74134.36,0.0,0.29553,0.00022,21.64392]
[1780075376874,25.06,74137.99,0.0,0.29633,0.00022,21.67189]
[1780075377837,25.06,74138.23,0.0,0.29638,0.00022,21.67368]
[1780075378915,25.06,74139.31,0.0,0.29662,0.00022,21.68192]
[1780075378943,25.06,74139.31,0.0,0.29662,0.00022,21.68192]
[1780075379382,25.06,74139.31,0.0,0.29662,0.00022,21.68192]
[1780075383214,25.06,74145.26,0.0,0.29793,0.00022,21.72722]
[1780075383664,25.06,74147.55,0.0,0.29843,0.00022,21.74467]
[1780075389454,25.06,74145.72,0.0,0.29801,0.00022,21.73025]
[1780075394488,25.06,74149.62,0.0,0.29887,0.00022,21.7597]
[1780075399524,25.06,74150.37,0.0,0.29903,0.00022,21.76523]
[1780075404560,25.06,74148.58,0.0,0.29863,0.00022,21.75167]
[1780075407847,25.06,74141.31,0.0,0.29703,0.00022,21.69611]
[1780075409617,25.06,74132.42,0.0,0.29507,0.00022,21.6278]
[1780075412373,25.06,74126.22,0.0,0.29369,0.00022,21.57616]
[1780075412385,25.06,74126.22,0.0,0.29369,0.00022,21.57616]
[1780075412831,25.06,74125.05,0.0,0.29343,0.00022,21.56728]
[1780075417905,25.06,74118.73,0.0,0.29205,0.00022,21.51826]
[1780075421832,25.06,74110.67,0.0,0.29029,0.00022,21.45516]
[1780075422109,25.06,74110.67,0.0,0.29029,0.00022,21.45516]
[1780075422125,25.06,74110.67,0.0,0.29029,0.00022,21.45516]
[1780075422873,25.06,74105.98,0.0,0.28927,0.00022,21.41832]
[1780075425132,25.06,74104.21,0.0,0.28888,0.00022,21.40438]
[1780075425145,25.06,74104.21,0.0,0.28888,0.00022,21.40438]
[1780075425873,25.06,74103.85,0.0,0.2888,0.00022,21.40151]
[1780075426848,25.06,74103.85,0.0,0.2888,0.00022,21.40151]
[1780075426911,25.06,74113.98,0.0,0.29101,0.00022,21.48104]
[1780075427048,25.06,74113.98,0.0,0.29101,0.00022,21.48104]
[1780075427051,25.06,74113.98,0.0,0.29101,0.00022,21.48104]
[1780075427901,25.06,74114.47,0.0,0.29112,0.00022,21.48479]
[1780075430366,25.06,74113.34,0.0,0.29087,0.00022,21.47585]
[1780075430386,25.06,74113.34,0.0,0.29087,0.00022,21.47585]
[1780075430741,25.06,74113.34,0.0,0.29087,0.00022,21.47585]
[1780075432910,25.06,74115.03,0.0,0.29123,0.00022,21.48902]
[1780075432919,25.06,74115.03,0.0,0.29123,0.00022,21.48902]
[1780075432925,25.06,74115.03,0.0,0.29123,0.00022,21.48902]
[1780075433923,25.06,74125.53,0.0,0.29353,0.00022,21.57078]
[1780075435821,25.06,74133.23,0.0,0.29522,0.00022,21.63026]
[1780075440925,25.06,74135.53,0.0,0.29573,0.00022,21.64795]
[1780075441888,25.06,74123.91,0.0,0.29318,0.00022,21.55815]
[1780075446427,25.06,74130.24,0.0,0.29457,0.00022,21.60717]
[1780075446437,25.06,74130.24,0.0,0.29457,0.00022,21.60717]
[1780075446891,25.06,74130.8,0.0,0.29469,0.00022,21.61146]
[1780075448884,25.06,74143.44,0.0,0.29747,0.00022,21.70844]
[1780075448988,25.06,74143.44,0.0,0.29747,0.00022,21.70844]
[1780075449893,25.06,74146.56,0.0,0.29815,0.00022,21.73217]
[1780075450258,25.06,74146.56,0.0,0.29815,0.00022,21.73217]
[1780075450275,25.06,74146.56,0.0,0.29815,0.00022,21.73217]
[1780075450897,25.06,74147.02,0.0,0.29825,0.00022,21.73558]
[1780075451026,25.06,74147.02,0.0,0.29825,0.00022,21.73558]
[1780075451947,25.06,74147.31,0.0,0.29831,0.00022,21.7377]
[1780075457946,25.05,74147.21,0.0,0.29827,0.00022,21.73641]
[1780075462981,25.05,74145.33,0.0,0.29785,0.00022,21.7218]
[1780075467987,25.05,74148.15,0.0,0.29847,0.00022,21.74333]
[1780075469470,25.05,74148.15,0.0,0.29847,0.00022,21.74333]
[1780075469780,25.05,74155.49,0.0,0.3001,0.00022,21.79909]
[1780075472987,25.05,74172.41,0.0,0.30383,0.00022,21.92266]
[1780075474936,25.05,74192.47,0.0,0.30832,0.00022,22.07112]
[1780075475637,25.05,74192.47,0.0,0.30832,0.00022,22.07112]
[1780075475788,25.05,74222.34,0.0,0.31504,0.00023,22.28709]
[1780075476931,25.05,74219.32,0.0,0.31435,0.00023,22.26529]
[1780075477439,25.05,74219.32,0.0,0.31435,0.00023,22.26529]
[1780075477715,25.05,74219.32,0.0,0.31435,0.00023,22.26529]
[1780075477872,25.05,74219.32,0.0,0.31435,0.00023,22.26529]
[1780075477902,25.05,74217.65,0.0,0.31397,0.00023,22.25334]
[1780075478207,25.05,74217.65,0.0,0.31397,0.00023,22.25334]
[1780075478308,25.05,74217.65,0.0,0.31397,0.00023,22.25334]
[1780075478317,25.05,74217.65,0.0,0.31397,0.00023,22.25334]
[1780075478433,25.05,74217.65,0.0,0.31397,0.00023,22.25334]
[1780075478438,25.05,74217.65,0.0,0.31397,0.00023,22.25334]
[1780075478879,25.05,74217.65,0.0,0.31397,0.00023,22.25334]
[1780075478937,25.05,74211.46,0.0,0.31257,0.00023,22.20875]
[1780075479710,25.05,74220.52,0.0,0.31462,0.00023,22.27378]
[1780075483613,25.05,74216.54,0.0,0.31372,0.00023,22.24533]
[1780075483628,25.05,74216.54,0.0,0.31372,0.00023,22.24533]
[1780075483895,25.05,74216.24,0.0,0.31365,0.00023,22.24312]
[1780075486920,25.05,74208.64,0.0,0.31193,0.00023,22.18822]
[1780075491964,25.05,74204.43,0.0,0.31098,0.00022,22.1576]
[1780075493934,25.05,74195.69,0.0,0.30901,0.00022,22.09384]
[1780075499012,25.05,74189.67,0.0,0.30767,0.00022,22.04994]
[1780075504032,25.05,74191.82,0.0,0.30816,0.00022,22.0661]
[1780075509096,25.05,74187.73,0.0,0.30725,0.00022,22.03607]
[1780075514178,25.05,74189.64,0.0,0.30768,0.00022,22.05017]
[1780075519178,25.05,74188.14,0.0,0.30734,0.00022,22.03915]
[1780075522132,25.05,74186.96,0.0,0.30708,0.00022,22.0305]
[1780075522980,25.05,74176.79,0.0,0.30481,0.00022,21.95521]
[1780075528029,25.05,74173.48,0.0,0.30408,0.00022,21.93075]
[1780075529631,25.05,74172.53,0.0,0.30387,0.00022,21.92376]
[1780075529969,25.05,74171.7,0.0,0.30368,0.00022,21.91761]
[1780075531008,25.05,74157.01,0.0,0.3004,0.00022,21.80348]
[1780075533970,25.05,74153.92,0.0,0.29971,0.00022,21.78007]
[1780075535974,25.05,74145.83,0.0,0.29792,0.00022,21.71855]
[1780075536948,25.05,74145.83,0.0,0.29792,0.00022,21.71855]
[1780075537010,25.05,74145.83,0.0,0.29792,0.00022,21.71855]
[1780075536990,25.05,74140.89,0.0,0.29683,0.00022,21.68079]
[1780075537958,25.05,74128.92,0.0,0.2942,0.00022,21.5887]
[1780075538801,25.05,74128.92,0.0,0.2942,0.00022,21.5887]
[1780075538881,25.05,74128.92,0.0,0.2942,0.00022,21.5887]
[1780075539021,25.05,74120.37,0.0,0.29232,0.00022,21.52227]
[1780075539213,25.05,74120.37,0.0,0.29232,0.00022,21.52227]
[1780075539533,25.05,74120.53,0.0,0.29236,0.00022,21.52351]
[1780075541442,25.05,74115.29,0.0,0.29121,0.00022,21.48265]
[1780075541900,25.05,74115.29,0.0,0.29121,0.00022,21.48265]
[1780075541909,25.05,74111.52,0.0,0.29039,0.00022,21.4531]
[1780075542331,25.05,74111.52,0.0,0.29039,0.00022,21.4531]
[1780075542783,25.05,74107.96,0.0,0.28961,0.00022,21.42515]
[1780075548596,25.05,74100.48,0.0,0.28799,0.00022,21.36638]
[1780075553631,25.05,74097.55,0.0,0.28734,0.00022,21.34286]
[1780075558951,25.05,74094.31,0.0,0.28663,0.00022,21.31684]
[1780075564960,25.05,74090.64,0.0,0.28582,0.00022,21.28722]
[1780075570757,25.05,74085.08,0.0,0.28461,0.00022,21.24266]
[1780075575790,25.05,74082.51,0.0,0.28405,0.00022,21.22194]
[1780075580826,25.05,74079.23,0.0,0.28334,0.00022,21.19539]
[1780075585858,25.05,74081.1,0.0,0.28373,0.00022,21.20985]
[1780075590895,25.04,74083.36,0.0,0.2842,0.00022,21.22747]
[1780075592045,25.04,74092.1,0.0,0.28606,0.00022,21.29339]
[1780075597943,25.04,74094.63,0.0,0.2866,0.00022,21.31308]
[1780075602980,25.04,74095.31,0.0,0.28674,0.00022,21.318]
[1780075605279,25.04,74094.97,0.0,0.28666,0.00022,21.3151]
[1780075606095,25.04,74094.99,0.0,0.28665,0.00022,21.31505]
[1780075609165,25.04,74090.66,0.0,0.28571,0.00022,21.28028]
[1780075609180,25.04,74090.66,0.0,0.28571,0.00022,21.28028]
[1780075609185,25.04,74090.66,0.0,0.28571,0.00022,21.28028]
[1780075609193,25.04,74090.66,0.0,0.28571,0.00022,21.28028]
[1780075609226,25.04,74090.66,0.0,0.28571,0.00022,21.28028]
[1780075610033,25.04,74090.66,0.0,0.28571,0.00022,21.28028]
[1780075614735,25.04,74088.56,0.0,0.28524,0.00022,21.26311]
[1780075615067,25.04,74086.82,0.0,0.28486,0.00022,21.24921]
[1780075620146,25.04,74086.45,0.0,0.28477,0.00022,21.24588]
[1780075625193,25.04,74086.75,0.0,0.28483,0.00022,21.24815]
[1780075630200,25.04,74086.39,0.0,0.28475,0.00022,21.24518]
[1780075635267,25.03,74087.49,0.0,0.28499,0.00022,21.25385]
[1780075640268,25.03,74087.26,0.0,0.28493,0.00022,21.2519]
[1780075645316,25.03,74087.33,0.0,0.28495,0.00022,21.2524]
[1780075650404,25.03,74087.83,0.0,0.28506,0.00022,21.25637]
[1780075655450,25.03,74087.78,0.0,0.28502,0.00022,21.25219]
[1780075658143,25.03,74095.68,0.0,0.28673,0.00022,21.31524]
[1780075663186,25.03,74096.25,0.0,0.28686,0.00022,21.3199]
[1780075664938,25.04,74096.19,0.0,0.28685,0.00022,21.3195]
[1780075664963,25.04,74097.73,0.0,0.28719,0.00022,21.33175]
[1780075665743,25.04,74097.73,0.0,0.28719,0.00022,21.33175]
[1780075665753,25.04,74097.73,0.0,0.28719,0.00022,21.33175]
[1780075666169,25.04,74104.67,0.0,0.2887,0.00022,21.38671]
[1780075666660,25.04,74104.67,0.0,0.2887,0.00022,21.38671]
[1780075666703,25.04,74104.67,0.0,0.2887,0.00022,21.38671]
[1780075666966,25.04,74106.6,0.0,0.28912,0.00022,21.40193]
[1780075670528,25.04,74119.17,0.0,0.29187,0.00022,21.50054]
[1780075673974,25.04,74120.09,0.0,0.29207,0.00022,21.50777]
[1780075673991,25.04,74120.09,0.0,0.29207,0.00022,21.50777]
[1780075674093,25.04,74120.95,0.0,0.29226,0.00022,21.5145]
[1780075679139,25.04,74121.8,0.0,0.29245,0.00022,21.52123]
[1780075683316,25.04,74122.27,0.0,0.29255,0.00022,21.52496]
[1780075684141,25.04,74122.27,0.0,0.29255,0.00022,21.52496]
[1780075684211,25.04,74122.43,0.0,0.29259,0.00022,21.52621]
[1780075686182,25.04,74139.68,0.0,0.29638,0.00022,21.65956]
[1780075688195,25.04,74142.29,0.0,0.29696,0.00022,21.67965]
[1780075688212,25.04,74142.29,0.0,0.29696,0.00022,21.67965]
[1780075689110,25.04,74145.28,0.0,0.29762,0.00022,21.70258]
[1780075694155,25.04,74146.55,0.0,0.29791,0.00022,21.71248]
[1780075695248,25.04,74153.9,0.0,0.29953,0.00022,21.76844]
[1780075700274,25.04,74149.19,0.0,0.2985,0.00022,21.73283]
[1780075705375,25.04,74149.29,0.0,0.29852,0.00022,21.7335]
[1780075708292,25.04,74139.64,0.0,0.29639,0.00022,21.65969]
[1780075710147,25.04,74131.63,0.0,0.29462,0.00022,21.59805]
[1780075713171,25.04,74140.0,0.0,0.29645,0.00022,21.65889]
[1780075715201,25.04,74148.13,0.0,0.29824,0.00022,21.72112]
[1780075720233,25.04,74148.47,0.0,0.29832,0.00022,21.72372]
[1780075725247,25.04,74148.57,0.0,0.29834,0.00022,21.72466]
[1780075730293,25.04,74147.19,0.0,0.29804,0.00022,21.71431]
[1780075734204,25.04,74147.7,0.0,0.29815,0.00022,21.71811]
[1780075734239,25.04,74147.7,0.0,0.29815,0.00022,21.71811]
[1780075734234,25.04,74147.72,0.0,0.29816,0.00022,21.71821]
[1780075734863,25.04,74147.72,0.0,0.29816,0.00022,21.71821]
[1780075734902,25.04,74147.72,0.0,0.29816,0.00022,21.71821]
[1780075740652,25.04,74150.33,0.0,0.29873,0.00022,21.73805]
[1780075746231,25.04,74153.61,0.0,0.29946,0.00022,21.76306]
[1780075752027,25.04,74152.36,0.0,0.29918,0.00022,21.75354]
[1780075757063,25.04,74146.51,0.0,0.29789,0.00022,21.70901]
[1780075762097,25.04,74145.73,0.0,0.29772,0.00022,21.703]
[1780075763638,25.04,74145.56,0.0,0.29768,0.00022,21.70165]
[1780075764111,25.04,74145.65,0.0,0.2977,0.00022,21.70231]
[1780075769147,25.04,74142.98,0.0,0.2971,0.00022,21.68176]
[1780075774182,25.04,74143.14,0.0,0.29711,0.00022,21.67919]
[1780075779249,25.04,74137.17,0.0,0.2958,0.00022,21.63341]
[1780075785259,25.04,74131.69,0.0,0.2946,0.00022,21.59144]
[1780075790294,25.04,74132.9,0.0,0.29488,0.00022,21.60128]
[1780075795331,25.04,74132.0,0.0,0.29469,0.00022,21.59469]
[1780075800365,25.04,74134.95,0.0,0.29535,0.00022,21.61781]
[1780075805755,25.05,74131.8,0.0,0.29466,0.00022,21.59364]
[1780075811585,25.05,74129.99,0.0,0.29427,0.00022,21.57998]
[1780075812215,25.05,74129.99,0.0,0.29427,0.00022,21.57998]
[1780075812316,25.05,74132.74,0.0,0.29488,0.00022,21.60137]
[1780075813313,25.05,74142.38,0.0,0.29701,0.00022,21.67563]
[1780075816277,25.05,74156.41,0.0,0.30012,0.00022,21.78263]
[1780075821286,25.05,74159.92,0.0,0.3009,0.00022,21.80927]
[1780075823198,25.05,74161.06,0.0,0.30116,0.00022,21.81791]
[1780075823302,25.05,74160.68,0.0,0.30107,0.00022,21.81506]
[1780075826244,25.05,74158.64,0.0,0.30062,0.00022,21.79966]
[1780075826263,25.05,74158.64,0.0,0.30062,0.00022,21.79966]
[1780075826344,25.05,74159.94,0.0,0.30091,0.00022,21.80947]
[1780075831345,25.05,74158.53,0.0,0.3006,0.00022,21.79888]
[1780075832395,25.05,74147.35,0.0,0.29809,0.00022,21.71013]
[1780075837400,25.05,74143.5,0.0,0.29723,0.00022,21.68042]
[1780075842435,25.05,74140.78,0.0,0.29662,0.00022,21.65935]
[1780075847519,25.05,74140.97,0.0,0.29666,0.00022,21.66067]
[1780075852608,25.05,74140.33,0.0,0.29652,0.00022,21.65569]
[1780075854315,25.05,74154.32,0.0,0.29961,0.00022,21.76241]
[1780075857394,25.05,74162.2,0.0,0.30137,0.00022,21.8222]
[1780075862127,25.05,74162.29,0.0,0.30139,0.00022,21.82294]
[1780075862235,25.05,74164.75,0.0,0.30193,0.00022,21.84145]
[1780075862659,25.05,74164.75,0.0,0.30193,0.00022,21.84145]
[1780075863149,25.05,74175.86,0.0,0.30441,0.00022,21.92459]
[1780075865830,25.05,74181.94,0.0,0.30576,0.00022,21.9697]
[1780075870863,25.05,74175.02,0.0,0.30421,0.00022,21.91812]
[1780075872346,25.05,74183.01,0.0,0.306,0.00022,21.9775]
[1780075877917,25.05,74184.14,0.0,0.30626,0.00022,21.98607]
[1780075883390,25.05,74184.26,0.0,0.30629,0.00022,21.98709]
[1780075887110,25.05,74184.1,0.0,0.30626,0.00022,21.98607]
[1780075887388,25.05,74187.86,0.0,0.3071,0.00022,22.01385]
[1780075892421,25.05,74186.86,0.0,0.30686,0.00022,22.00285]
[1780075897445,25.05,74185.21,0.0,0.30649,0.00022,21.99086]
[1780075902475,25.05,74180.39,0.0,0.30541,0.00022,21.95511]
[1780075907507,25.05,74182.28,0.0,0.30583,0.00022,21.96902]
[1780075912445,25.05,74173.65,0.0,0.3039,0.00022,21.90472]
[1780075917460,25.05,74169.61,0.0,0.30299,0.00022,21.87432]
[1780075920453,25.05,74178.85,0.0,0.30505,0.00022,21.94307]
[1780075922406,25.05,74190.38,0.0,0.30763,0.00022,22.02825]
[1780075925451,25.05,74198.02,0.0,0.30934,0.00022,22.08408]
[1780075926089,25.05,74198.02,0.0,0.30934,0.00022,22.08408]
[1780075926103,25.05,74198.02,0.0,0.30934,0.00022,22.08408]
[1780075926496,25.05,74201.55,0.0,0.31013,0.00022,22.10982]
[1780075931502,25.05,74199.67,0.0,0.30971,0.00022,22.09609]
[1780075936507,25.05,74196.05,0.0,0.30889,0.00022,22.06966]
[1780075937441,25.05,74194.79,0.0,0.30861,0.00022,22.0604]
[1780075937453,25.05,74188.82,0.0,0.30727,0.00022,22.01654]
[1780075938512,25.05,74175.48,0.0,0.30429,0.00022,21.91769]
[1780075940381,25.04,74173.6,0.0,0.30386,0.00022,21.90342]
[1780075945415,25.04,74178.33,0.0,0.30491,0.00022,21.93852]
[1780075950454,25.04,74178.33,0.0,0.30491,0.00022,21.93849]
[1780075955486,25.04,74184.8,0.0,0.30633,0.00022,21.98273]
[1780075957055,25.04,74187.25,0.0,0.30688,0.00022,22.00085]
[1780075957517,25.04,74185.15,0.0,0.30641,0.00022,21.98537]
[1780075959056,25.04,74185.15,0.0,0.30641,0.00022,21.9853]
[1780075959064,25.04,74185.15,0.0,0.30641,0.00022,21.9853]
[1780075959527,25.04,74183.69,0.0,0.30608,0.00022,21.97446]
[1780075964550,25.04,74183.39,0.0,0.30601,0.00022,21.97207]
[1780075969561,25.04,74179.56,0.0,0.30514,0.00022,21.94323]
[1780075974608,25.04,74186.76,0.0,0.30674,0.00022,21.99636]
[1780075975128,25.04,74186.76,0.0,0.30674,0.00022,21.99636]
[1780075975273,25.04,74188.19,0.0,0.30707,0.00022,22.00694]
[1780075975751,25.04,74188.19,0.0,0.30707,0.00022,22.00694]
[1780075975764,25.04,74188.19,0.0,0.30707,0.00022,22.00694]
[1780075976514,25.04,74194.7,0.0,0.30853,0.00022,22.05481]
[1780075981546,25.04,74199.81,0.0,0.30967,0.00022,22.092]
[1780075986560,25.04,74201.89,0.0,0.31013,0.00022,22.10691]
[1780075991607,25.04,74204.8,0.0,0.31078,0.00023,22.12803]
[1780075996625,25.04,74204.24,0.0,0.31066,0.00023,22.12403]
[1780076001669,25.04,74204.87,0.0,0.3108,0.00023,22.12869]
[1780076006746,25.04,74210.95,0.0,0.31217,0.00023,22.17266]
[1780076011813,25.04,74211.67,0.0,0.31231,0.00023,22.17403]
[1780076013702,25.04,74215.7,0.0,0.31322,0.00023,22.20309]
[1780076013737,25.04,74215.7,0.0,0.31322,0.00023,22.20309]
[1780076018779,25.04,74216.59,0.0,0.31342,0.00023,22.20952]
[1780076023540,25.04,74207.28,0.0,0.31132,0.00023,22.14233]
[1780076024591,25.04,74197.75,0.0,0.30917,0.00022,22.07295]
[1780076025347,25.04,74197.75,0.0,0.30917,0.00022,22.07295]
[1780076025525,25.04,74185.17,0.0,0.30635,0.00022,21.98042]
[1780076026615,25.04,74173.42,0.0,0.30372,0.00022,21.89305]
[1780076027494,25.04,74173.42,0.0,0.30372,0.00022,21.89305]
[1780076027583,25.04,74169.65,0.0,0.30288,0.00022,21.86479]
[1780076029009,25.04,74166.63,0.0,0.30221,0.00022,21.84209]
[1780076029457,25.04,74166.56,0.0,0.30219,0.00022,21.84154]
[1780076035150,25.04,74163.19,0.0,0.30144,0.00022,21.81611]
[1780076035168,25.04,74163.19,0.0,0.30144,0.00022,21.81611]
[1780076035237,25.04,74165.2,0.0,0.30188,0.00022,21.8312]
[1780076041091,25.04,74164.14,0.0,0.30164,0.00022,21.82308]
[1780076042239,25.04,74164.14,0.0,0.30164,0.00022,21.82308]
[1780076042297,25.04,74170.56,0.0,0.30307,0.00022,21.87125]
[1780076047738,25.04,74175.97,0.0,0.30427,0.00022,21.91157]
[1780076053769,25.03,74173.08,0.0,0.30362,0.00022,21.88956]
[1780076059222,25.03,74173.21,0.0,0.30364,0.00022,21.89023]
[1780076064256,25.03,74172.03,0.0,0.30336,0.00022,21.88112]
[1780076069292,25.03,74169.35,0.0,0.30276,0.00022,21.86073]
[1780076074327,25.03,74166.02,0.0,0.30198,0.00022,21.83172]
[1780076079361,25.03,74165.42,0.0,0.30184,0.00022,21.82707]
[1780076084398,25.03,74166.01,0.0,0.30197,0.00022,21.83122]
[1780076088494,25.03,74166.4,0.0,0.30205,0.00022,21.83395]
[1780076088595,25.03,74178.41,0.0,0.30472,0.00022,21.92372]
[1780076090602,25.03,74188.01,0.0,0.30687,0.00022,21.99487]
[1780076092926,25.03,74193.19,0.0,0.30803,0.00022,22.03293]
[1780076092944,25.03,74193.19,0.0,0.30803,0.00022,22.03293]
[1780076093673,25.03,74191.65,0.0,0.30769,0.00022,22.02163]
[1780076095664,25.03,74184.25,0.0,0.30603,0.00022,21.96697]
[1780076097599,25.03,74184.8,0.0,0.30615,0.00022,21.97103]
[1780076097687,25.03,74182.52,0.0,0.30564,0.00022,21.95413]
[1780076099614,25.03,74182.6,0.0,0.30565,0.00022,21.95464]
[1780076099692,25.02,74172.95,0.0,0.30349,0.00022,21.88262]
[1780076102505,25.02,74173.24,0.0,0.30355,0.00022,21.8846]
[1780076102519,25.02,74173.24,0.0,0.30355,0.00022,21.8846]
[1780076102604,25.02,74172.9,0.0,0.30347,0.00022,21.88198]
[1780076104633,25.02,74163.18,0.0,0.3013,0.00022,21.8088]
[1780076109104,25.02,74160.36,0.0,0.30067,0.00022,21.78737]
[1780076109202,25.02,74160.36,0.0,0.30067,0.00022,21.78737]
[1780076109590,25.02,74147.46,0.0,0.29781,0.00022,21.68918]
[1780076111639,25.02,74150.88,0.0,0.29856,0.00022,21.71503]
[1780076116682,25.02,74154.73,0.0,0.29941,0.00022,21.74422]
[1780076117699,25.02,74155.08,0.0,0.29949,0.00022,21.74694]
[1780076117710,25.02,74155.08,0.0,0.29949,0.00022,21.74694]
[1780076118715,25.02,74158.59,0.0,0.30027,0.00022,21.77363]
[1780076123562,25.02,74153.24,0.0,0.29908,0.00022,21.73296]
[1780076123753,25.02,74150.93,0.0,0.29857,0.00022,21.71537]
[1780076124079,25.02,74150.93,0.0,0.29857,0.00022,21.71537]
[1780076124765,25.02,74148.01,0.0,0.29792,0.00022,21.69309]
[1780076125769,25.02,74148.01,0.0,0.29792,0.00022,21.69309]
[1780076126821,25.02,74141.42,0.0,0.29645,0.00022,21.64224]
[1780076128164,25.02,74141.0,0.0,0.29636,0.00022,21.63896]
[1780076128779,25.02,74143.94,0.0,0.29701,0.00022,21.66146]
[1780076129102,25.02,74143.94,0.0,0.29701,0.00022,21.66146]
[1780076129797,25.02,74152.63,0.0,0.29893,0.00022,21.72783]
[1780076131777,25.02,74154.82,0.0,0.29942,0.00022,21.74452]
[1780076131791,25.02,74154.82,0.0,0.29942,0.00022,21.74452]
[1780076131802,25.02,74154.83,0.0,0.29939,0.00022,21.74088]
[1780076136814,25.02,74157.93,0.0,0.30008,0.00022,21.7644]
[1780076138768,25.02,74148.87,0.0,0.29807,0.00022,21.69528]
[1780076141987,25.02,74144.1,0.0,0.297,0.00022,21.65849]
[1780076142140,25.02,74144.11,0.0,0.297,0.00022,21.65857]
[1780076147618,25.02,74138.72,0.0,0.29581,0.00022,21.61701]
[1780076149690,25.02,74135.29,0.0,0.29505,0.00022,21.59051]
[1780076149712,25.02,74134.79,0.0,0.29494,0.00022,21.58666]
[1780076149948,25.02,74126.2,0.0,0.29305,0.00022,21.52008]
[1780076154199,25.02,74121.74,0.0,0.29207,0.00022,21.48515]
[1780076154456,25.02,74121.74,0.0,0.29207,0.00022,21.48515]
[1780076154470,25.02,74121.74,0.0,0.29207,0.00022,21.48515]
[1780076154534,25.02,74121.74,0.0,0.29207,0.00022,21.48515]
[1780076154601,25.01,74121.21,0.0,0.29194,0.00022,21.48077]
[1780076159996,25.01,74117.16,0.0,0.29105,0.00022,21.44881]
[1780076165031,25.01,74117.47,0.0,0.29111,0.00022,21.45095]
[1780076170068,25.01,74118.21,0.0,0.29126,0.00022,21.4564]
[1780076175106,25.01,74119.93,0.0,0.29163,0.00022,21.46955]
[1780076179304,25.01,74112.48,0.0,0.28998,0.00022,21.41081]
[1780076185186,25.01,74114.76,0.0,0.29048,0.00022,21.42854]
[1780076190633,25.01,74114.19,0.0,0.29035,0.00022,21.42391]
[1780076196264,25.01,74115.92,0.0,0.29069,0.00022,21.43339]
[1780076201299,25.01,74116.26,0.0,0.29076,0.00022,21.43577]
[1780076206337,25.0,74115.97,0.0,0.29068,0.00022,21.43303]
[1780076207045,25.0,74115.97,0.0,0.29068,0.00022,21.43303]
[1780076207876,25.0,74121.79,0.0,0.29196,0.00022,21.47853]
[1780076212911,25.0,74127.79,0.0,0.29327,0.00022,21.52517]
[1780076213336,25.0,74130.36,0.0,0.29384,0.00022,21.54508]
[1780076213473,25.0,74130.36,0.0,0.29384,0.00022,21.54508]
[1780076213861,25.0,74140.42,0.0,0.29606,0.00022,21.62286]
[1780076215685,25.0,74140.42,0.0,0.29605,0.00022,21.62281]
[1780076215701,25.0,74140.42,0.0,0.29605,0.00022,21.62281]
[1780076215869,25.0,74146.27,0.0,0.29735,0.00022,21.66774]
[1780076216199,25.0,74146.27,0.0,0.29735,0.00022,21.66774]
[1780076216410,25.0,74146.27,0.0,0.29735,0.00022,21.66774]
[1780076220448,25.0,74147.59,0.0,0.29764,0.00022,21.67786]
[1780076220562,25.0,74147.59,0.0,0.29764,0.00022,21.67786]
[1780076220648,25.0,74151.72,0.0,0.29856,0.00022,21.70943]
[1780076226485,25.0,74145.84,0.0,0.29725,0.00022,21.66442]
[1780076231520,25.0,74147.39,0.0,0.2976,0.00022,21.67635]
[1780076236556,25.0,74152.97,0.0,0.29883,0.00022,21.719]
[1780076241179,25.0,74151.19,0.0,0.29844,0.00022,21.70531]
[1780076241643,25.0,74140.39,0.0,0.29605,0.00022,21.62253]
[1780076246972,25.0,74137.29,0.0,0.29536,0.00022,21.59852]
[1780076247468,25.0,74137.29,0.0,0.29536,0.00022,21.59852]
[1780076247890,25.0,74145.37,0.0,0.29714,0.00022,21.66067]
[1780076249849,25.0,74154.78,0.0,0.29923,0.00022,21.73258]
[1780076254038,25.0,74157.59,0.0,0.29983,0.00022,21.75009]
[1780076254944,25.0,74167.36,0.0,0.302,0.00022,21.82393]
[1780076255851,25.0,74174.62,0.0,0.30362,0.00022,21.87838]
[1780076257863,25.0,74183.02,0.0,0.3055,0.00022,21.94097]
[1780076259957,25.0,74192.5,0.0,0.30762,0.00022,22.01113]
[1780076259978,25.0,74192.5,0.0,0.30762,0.00022,22.01113]
[1780076260893,25.0,74194.39,0.0,0.30805,0.00022,22.02501]
[1780076262804,25.0,74192.81,0.0,0.30769,0.00022,22.01339]
[1780076262814,25.0,74192.81,0.0,0.30769,0.00022,22.01339]
[1780076262886,25.0,74191.84,0.0,0.30747,0.00022,22.00621]
[1780076265914,25.0,74192.77,0.0,0.30768,0.00022,22.01302]
[1780076266924,25.0,74197.12,0.0,0.30866,0.00022,22.04495]
[1780076266934,25.0,74197.12,0.0,0.30866,0.00022,22.04495]
[1780076266967,25.0,74209.14,0.0,0.31137,0.00023,22.13265]
[1780076269943,25.0,74218.56,0.0,0.3135,0.00023,22.20071]
[1780076271963,25.0,74225.69,0.0,0.31512,0.00023,22.25181]
[1780076276988,25.0,74222.07,0.0,0.31429,0.00023,22.22583]
[1780076282039,25.0,74224.09,0.0,0.31475,0.00023,22.24028]
[1780076286924,25.0,74232.14,0.0,0.31657,0.00023,22.29754]
[1780076289004,25.0,74223.95,0.0,0.31471,0.00023,22.23915]
[1780076292448,25.0,74223.04,0.0,0.31451,0.00023,22.2326]
[1780076293012,25.0,74219.58,0.0,0.31372,0.00023,22.20778]
[1780076296012,25.0,74231.4,0.0,0.3164,0.00023,22.29224]
[1780076301044,25.0,74232.11,0.0,0.31656,0.00023,22.29717]
[1780076306075,25.0,74235.04,0.0,0.31722,0.00023,22.31778]
[1780076306871,25.0,74235.04,0.0,0.31722,0.00023,22.31778]
[1780076306972,25.0,74235.2,0.0,0.31726,0.00023,22.31887]
[1780076309904,25.0,74235.0,0.0,0.31721,0.00023,22.31746]
[1780076309918,25.0,74235.0,0.0,0.31721,0.00023,22.31746]
[1780076309999,25.0,74235.22,0.0,0.31726,0.00023,22.31894]
[1780076315025,25.0,74234.55,0.0,0.31708,0.00023,22.31035]
[1780076320129,25.0,74235.32,0.0,0.31725,0.00023,22.31566]
[1780076325230,25.0,74235.64,0.0,0.31732,0.00023,22.3178]
[1780076330289,25.0,74232.95,0.0,0.3167,0.00023,22.2986]
[1780076335314,24.99,74236.59,0.0,0.31752,0.00023,22.32418]
[1780076340368,24.99,74235.41,0.0,0.31725,0.00023,22.31568]
[1780076345474,24.99,74235.27,0.0,0.31721,0.00023,22.31452]
[1780076350051,24.99,74227.42,0.0,0.31542,0.00023,22.25857]
[1780076355133,24.99,74233.67,0.0,0.31684,0.00023,22.30285]
[1780076360152,24.99,74229.78,0.0,0.31595,0.00023,22.27524]
[1780076365270,24.99,74229.8,0.0,0.31596,0.00023,22.27533]
[1780076370288,24.99,74230.52,0.0,0.31612,0.00023,22.28037]
[1780076375382,24.99,74229.59,0.0,0.31588,0.00023,22.27012]
[1780076380470,24.99,74233.56,0.0,0.31679,0.00023,22.29834]
[1780076385487,24.99,74235.1,0.0,0.31713,0.00023,22.30918]
[1780076386031,24.99,74228.01,0.0,0.31552,0.00023,22.25869]
[1780076391073,24.99,74225.29,0.0,0.3149,0.00023,22.2391]
[1780076393382,24.99,74224.49,0.0,0.31471,0.00023,22.23326]
[1780076393657,24.99,74224.18,0.0,0.31464,0.00023,22.23093]
[1780076394663,24.99,74216.38,0.0,0.31287,0.00023,22.17481]
[1780076397618,24.99,74213.74,0.0,0.31226,0.00023,22.15565]
[1780076397630,24.99,74213.74,0.0,0.31226,0.00023,22.15565]
[1780076398059,24.99,74213.62,0.0,0.31224,0.00023,22.15478]
[1780076403109,24.99,74214.19,0.0,0.31236,0.00023,22.1587]
[1780076408131,24.99,74213.64,0.0,0.31223,0.00023,22.1545]
[1780076413175,24.99,74208.51,0.0,0.31106,0.00023,22.11718]
[1780076418220,24.99,74212.22,0.0,0.3119,0.00023,22.14402]
[1780076420167,24.98,74219.71,0.0,0.3136,0.00023,22.19804]
[1780076425181,24.98,74220.57,0.0,0.31379,0.00023,22.20418]
[1780076430261,24.98,74219.98,0.0,0.31365,0.00023,22.19991]
[1780076435341,24.98,74216.2,0.0,0.31277,0.00023,22.16877]
[1780076439996,24.98,74203.59,0.0,0.30991,0.00023,22.07703]
[1780076441170,24.98,74198.38,0.0,0.30873,0.00023,22.03877]
[1780076441769,24.98,74198.38,0.0,0.30873,0.00023,22.03877]
[1780076441822,24.98,74198.38,0.0,0.30873,0.00023,22.03877]
[1780076442143,24.98,74186.71,0.0,0.3061,0.00022,21.9526]
[1780076442540,24.98,74186.71,0.0,0.3061,0.00022,21.9526]
[1780076443005,24.98,74186.71,0.0,0.3061,0.00022,21.95259]
[1780076448041,24.98,74186.27,0.0,0.30601,0.00022,21.94931]
[1780076452070,24.98,74176.65,0.0,0.30385,0.00022,21.87759]
[1780076452301,24.98,74176.65,0.0,0.30385,0.00022,21.87759]
[1780076452316,24.98,74176.65,0.0,0.30385,0.00022,21.87759]
[1780076453093,24.98,74175.22,0.0,0.30353,0.00022,21.86687]
[1780076457194,24.98,74182.63,0.0,0.30519,0.00022,21.92219]
[1780076461053,24.98,74183.53,0.0,0.30539,0.00022,21.92892]
[1780076461151,24.98,74184.24,0.0,0.30555,0.00022,21.93423]
[1780076463369,24.98,74188.72,0.0,0.30656,0.00022,21.96752]
[1780076463495,24.98,74188.72,0.0,0.30656,0.00022,21.96752]
[1780076464155,24.98,74191.83,0.0,0.30726,0.00022,21.99055]
[1780076464728,24.98,74191.83,0.0,0.30726,0.00022,21.99055]
[1780076465159,24.98,74191.77,0.0,0.30725,0.00022,21.99015]
[1780076467174,24.98,74182.95,0.0,0.30527,0.00022,21.92481]
[1780076472212,24.98,74183.69,0.0,0.30543,0.00022,21.93041]
[1780076477248,24.98,74188.44,0.0,0.3065,0.00022,21.96564]
[1780076482279,24.98,74188.67,0.0,0.30655,0.00022,21.96727]
[1780076488177,24.98,74189.87,0.0,0.30682,0.00022,21.97608]
[1780076490484,24.98,74186.93,0.0,0.30616,0.00022,21.95426]
[1780076491198,24.98,74182.38,0.0,0.30511,0.00022,21.91677]
[1780076491401,24.98,74172.91,0.0,0.30299,0.00022,21.84598]
[1780076493033,24.98,74172.91,0.0,0.30299,0.00022,21.84598]
[1780076493044,24.98,74172.91,0.0,0.30299,0.00022,21.84598]
[1780076493134,24.98,74169.3,0.0,0.30218,0.00022,21.81885]
[1780076495186,24.98,74161.22,0.0,0.30039,0.00022,21.75787]
[1780076500411,24.98,74165.57,0.0,0.30136,0.00022,21.79086]
[1780076505447,24.98,74174.33,0.0,0.30332,0.00022,21.8569]
[1780076510482,24.98,74174.29,0.0,0.30332,0.00022,21.85689]
[1780076515517,24.98,74175.8,0.0,0.30366,0.00022,21.86824]
[1780076520554,24.98,74177.53,0.0,0.30404,0.00022,21.88103]
[1780076525591,24.98,74176.02,0.0,0.3037,0.00022,21.8696]
[1780076528033,24.98,74187.62,0.0,0.3063,0.00022,21.95599]
[1780076533645,24.98,74191.84,0.0,0.30724,0.00022,21.98704]
[1780076535725,24.98,74192.82,0.0,0.30746,0.00022,21.99423]
[1780076535955,24.98,74195.01,0.0,0.30795,0.00023,22.01035]
[1780076541069,24.98,74196.44,0.0,0.30827,0.00023,22.02083]
[1780076542617,24.98,74194.9,0.0,0.30793,0.00023,22.00953]
[1780076543217,24.98,74193.89,0.0,0.3077,0.00022,22.00211]
[1780076548244,24.98,74188.68,0.0,0.30652,0.00022,21.96348]
[1780076553250,24.98,74192.63,0.0,0.30738,0.00022,21.98873]
[1780076558263,24.98,74192.33,0.0,0.3073,0.00022,21.98624]
[1780076559783,24.98,74193.7,0.0,0.30761,0.00022,21.99632]
[1780076560206,24.98,74193.32,0.0,0.30752,0.00022,21.99354]
[1780076562157,24.98,74192.75,0.0,0.3074,0.00022,21.98935]
[1780076562288,24.98,74192.56,0.0,0.30736,0.00022,21.98798]
[1780076567342,24.98,74187.92,0.0,0.30631,0.00022,21.95365]
[1780076572420,24.98,74185.68,0.0,0.30581,0.00022,21.93698]
[1780076577433,24.98,74187.48,0.0,0.30621,0.00022,21.95043]
[1780076582486,24.98,74186.41,0.0,0.30598,0.00022,21.94259]
[1780076587559,24.98,74185.99,0.0,0.30588,0.00022,21.93943]
[1780076592576,24.98,74182.13,0.0,0.30501,0.00022,21.91067]
[1780076597642,24.98,74182.46,0.0,0.30509,0.00022,21.91321]
[1780076602327,24.98,74177.45,0.0,0.30397,0.00022,21.87591]
[1780076603297,24.98,74167.09,0.0,0.30165,0.00022,21.79809]
[1780076605352,24.98,74163.89,0.0,0.30094,0.00022,21.77385]
[1780076605362,24.98,74163.89,0.0,0.30094,0.00022,21.77385]
[1780076606328,24.98,74165.05,0.0,0.3012,0.00022,21.7826]
[1780076611355,24.98,74160.74,0.0,0.30023,0.00022,21.74984]
[1780076616395,24.98,74160.95,0.0,0.30025,0.00022,21.74765]
[1780076616848,24.98,74160.95,0.0,0.30025,0.00022,21.74765]
[1780076616883,24.98,74160.95,0.0,0.30025,0.00022,21.74765]
[1780076617313,24.98,74158.72,0.0,0.29976,0.00022,21.73071]
[1780076618223,24.98,74158.72,0.0,0.29976,0.00022,21.73071]
[1780076618350,24.98,74155.56,0.0,0.29905,0.00022,21.70659]
[1780076623362,24.98,74155.25,0.0,0.29897,0.00022,21.70397]
[1780076626347,24.98,74164.31,0.0,0.30099,0.00022,21.77255]
[1780076631353,24.98,74162.51,0.0,0.30058,0.00022,21.75873]
[1780076636370,24.98,74166.2,0.0,0.30139,0.00022,21.78631]
[1780076641385,24.97,74164.72,0.0,0.30105,0.00022,21.77482]
[1780076646402,24.97,74161.86,0.0,0.30041,0.00022,21.75291]
[1780076651431,24.97,74162.57,0.0,0.30056,0.00022,21.75805]
[1780076656451,24.97,74163.76,0.0,0.30081,0.00022,21.76677]
[1780076661455,24.97,74164.92,0.0,0.30106,0.00022,21.77519]
[1780076666496,24.97,74163.14,0.0,0.30066,0.00022,21.76149]
[1780076671507,24.97,74156.96,0.0,0.29925,0.00022,21.71069]
[1780076673459,24.97,74144.18,0.0,0.29641,0.00022,21.61278]
[1780076677926,24.97,74137.52,0.0,0.29493,0.00022,21.56118]
[1780076677936,24.97,74137.52,0.0,0.29493,0.00022,21.56118]
[1780076678378,24.97,74137.06,0.0,0.29483,0.00022,21.55758]
[1780076681395,24.97,74129.38,0.0,0.29313,0.00022,21.49782]
[1780076686426,24.97,74130.03,0.0,0.29327,0.00022,21.50269]
[1780076687775,24.97,74125.87,0.0,0.29235,0.00022,21.47007]
[1780076688097,24.97,74125.87,0.0,0.29235,0.00022,21.47007]
[1780076688419,24.97,74120.17,0.0,0.29109,0.00022,21.42544]
[1780076690422,24.96,74112.35,0.0,0.28937,0.00022,21.36372]
[1780076690566,24.96,74112.35,0.0,0.28937,0.00022,21.36372]
[1780076690783,24.96,74112.35,0.0,0.28937,0.00022,21.36372]
[1780076695818,24.96,74115.85,0.0,0.29013,0.00022,21.39092]
[1780076698940,24.96,74113.6,0.0,0.28963,0.00022,21.373]
[1780076698942,24.96,74112.64,0.0,0.28941,0.00022,21.36535]
[1780076704880,24.96,74109.61,0.0,0.28874,0.00022,21.3409]
[1780076709915,24.96,74111.86,0.0,0.28922,0.00022,21.35837]
[1780076713089,24.96,74103.66,0.0,0.28742,0.00022,21.29316]
[1780076718092,24.96,74101.72,0.0,0.28698,0.00022,21.27724]
[1780076719192,24.96,74089.91,0.0,0.2844,0.00022,21.18262]
[1780076721637,24.95,74084.95,0.0,0.28331,0.00022,21.14245]
[1780076722393,24.95,74084.61,0.0,0.28324,0.00022,21.13964]
[1780076726072,24.95,74080.89,0.0,0.28242,0.00022,21.10941]
[1780076726417,24.95,74077.01,0.0,0.28158,0.00022,21.07795]
[1780076728235,24.95,74071.25,0.0,0.28033,0.00022,21.03113]
[1780076728390,24.95,74071.25,0.0,0.28033,0.00022,21.03113]
[1780076728473,24.95,74057.37,0.0,0.27734,0.00022,20.91752]
[1780076728605,24.95,74057.37,0.0,0.27734,0.00022,20.91752]
[1780076729481,24.95,74054.49,0.0,0.27672,0.00021,20.89375]
[1780076732073,24.95,74052.76,0.0,0.27632,0.00021,20.87574]
[1780076732508,24.95,74052.76,0.0,0.27632,0.00021,20.87574]
[1780076733246,24.95,74055.38,0.0,0.27688,0.00021,20.89728]
[1780076736227,24.95,74054.03,0.0,0.27659,0.00021,20.88609]
[1780076736461,24.95,74050.11,0.0,0.27575,0.00021,20.85374]
[1780076738618,24.95,74043.41,0.0,0.2743,0.00021,20.79809]
[1780076739129,24.95,74036.1,0.0,0.2727,0.00021,20.73574]
[1780076742356,24.95,74026.55,0.0,0.27066,0.00021,20.65559]
[1780076743325,24.95,74016.23,0.0,0.26846,0.00021,20.56864]
[1780076749191,24.94,74021.73,0.0,0.26962,0.00021,20.61459]
[1780076750501,24.94,74030.36,0.0,0.27143,0.00021,20.68608]
[1780076752360,24.94,74031.11,0.0,0.27155,0.00021,20.69083]
[1780076752401,24.93,74041.98,0.0,0.27385,0.00021,20.78076]
[1780076754022,24.93,74046.58,0.0,0.27483,0.00021,20.8188]
[1780076754323,24.93,74035.75,0.0,0.27251,0.00021,20.7286]
[1780076760272,24.93,74034.29,0.0,0.27215,0.00021,20.7143]
[1780076762324,24.93,74035.06,0.0,0.27231,0.00021,20.72066]
[1780076762523,24.93,74040.64,0.0,0.2735,0.00021,20.7671]
[1780076766713,24.92,74046.86,0.0,0.27482,0.00021,20.81824]
[1780076766898,24.92,74046.86,0.0,0.27482,0.00021,20.81824]
[1780076766925,24.92,74046.86,0.0,0.27482,0.00021,20.81824]
[1780076767529,24.92,74047.32,0.0,0.27492,0.00021,20.82211]
[1780076770875,24.93,74052.62,0.0,0.27606,0.00021,20.86607]
[1780076770889,24.93,74052.62,0.0,0.27606,0.00021,20.86607]
[1780076771416,24.93,74055.71,0.0,0.27673,0.00022,20.89161]
[1780076776436,24.93,74050.36,0.0,0.27557,0.00021,20.84739]
[1780076778498,24.92,74037.31,0.0,0.27278,0.00021,20.73891]
[1780076778764,24.92,74037.31,0.0,0.27278,0.00021,20.73891]
[1780076779511,24.92,74036.75,0.0,0.27266,0.00021,20.73421]
[1780076782432,24.92,74048.5,0.0,0.27517,0.00021,20.83179]
[1780076783375,24.92,74048.5,0.0,0.27517,0.00021,20.83179]
[1780076783399,24.92,74048.5,0.0,0.27517,0.00021,20.83179]
[1780076783476,24.92,74049.31,0.0,0.27534,0.00021,20.83843]
[1780076788149,24.92,74049.13,0.0,0.27529,0.00021,20.83659]
[1780076788540,24.92,74056.04,0.0,0.27678,0.00022,20.89357]
[1780076791557,24.92,74068.07,0.0,0.27934,0.00022,20.98835]
[1780076796606,24.92,74061.75,0.0,0.27797,0.00022,20.93654]
[1780076801641,24.92,74061.31,0.0,0.27788,0.00022,20.93305]
[1780076806713,24.92,74056.21,0.0,0.27678,0.00022,20.89111]
[1780076811717,24.92,74052.59,0.0,0.276,0.00021,20.86119]
[1780076811879,24.92,74052.59,0.0,0.276,0.00021,20.86119]
[1780076812415,24.92,74053.0,0.0,0.27609,0.00021,20.86457]
[1780076815673,24.92,74044.17,0.0,0.27419,0.00021,20.79118]
[1780076820942,24.92,74039.97,0.0,0.27328,0.00021,20.75606]
[1780076824073,24.92,74030.16,0.0,0.27119,0.00021,20.67393]
[1780076831789,24.92,74037.23,0.0,0.27268,0.00021,20.73236]
[1780076836820,24.92,74036.77,0.0,0.27256,0.00021,20.72794]
[1780076839260,24.92,74027.72,0.0,0.27063,0.00021,20.65196]
[1780076842863,24.91,74019.01,0.0,0.26877,0.00021,20.57835]
[1780076846995,24.91,74011.23,0.0,0.26711,0.00021,20.51213]
[1780076851131,24.91,74007.74,0.0,0.26635,0.00021,20.48191]
[1780076851148,24.91,74007.74,0.0,0.26635,0.00021,20.48191]
[1780076851606,24.91,74007.4,0.0,0.26625,0.00021,20.475]
[1780076851953,24.91,74007.4,0.0,0.26625,0.00021,20.475]
[1780076852043,24.91,74007.4,0.0,0.26625,0.00021,20.475]
[1780076852112,24.91,74007.33,0.0,0.26623,0.00021,20.47424]
[1780076854001,24.91,74007.33,0.0,0.26623,0.00021,20.47408]
[1780076854218,24.91,74008.1,0.0,0.26639,0.00021,20.48047]
[1780076857086,24.91,74008.24,0.0,0.26641,0.00021,20.48134]
[1780076857389,24.91,74008.24,0.0,0.26641,0.00021,20.48134]
[1780076860494,24.91,74012.2,0.0,0.26723,0.00021,20.5145]
[1780076860544,24.91,74013.57,0.0,0.26752,0.00021,20.52594]
[1780076864054,24.91,74025.15,0.0,0.26997,0.00021,20.62347]
[1780076868548,24.91,74024.14,0.0,0.26976,0.00021,20.615]
[1780076868589,24.91,74022.92,0.0,0.2695,0.00021,20.60477]
[1780076870549,24.91,74021.46,0.0,0.26919,0.00021,20.59251]
[1780076870561,24.91,74021.46,0.0,0.26919,0.00021,20.59251]
[1780076870557,24.91,74020.85,0.0,0.26906,0.00021,20.58741]
[1780076871547,24.91,74021.17,0.0,0.26913,0.00021,20.59017]
[1780076876557,24.91,74020.51,0.0,0.269,0.00021,20.58484]
[1780076881579,24.91,74023.21,0.0,0.26958,0.00021,20.60784]
[1780076884674,24.91,74014.65,0.0,0.26776,0.00021,20.53554]
[1780076889690,24.91,74011.56,0.0,0.26709,0.00021,20.50885]
[1780076894691,24.91,74012.08,0.0,0.26719,0.00021,20.51275]
[1780076899742,24.89,74007.05,0.0,0.26601,0.00021,20.4657]
[1780076900873,24.89,74005.67,0.0,0.26568,0.00021,20.45216]
[1780076901564,24.88,74000.01,0.0,0.26444,0.00021,20.40236]
[1780076906582,24.88,73999.35,0.0,0.26424,0.00021,20.39427]
[1780076907986,24.86,73996.88,0.0,0.26363,0.00021,20.36937]
[1780076908327,24.86,73996.88,0.0,0.26358,0.00021,20.36765]
[1780076911786,24.86,73992.16,0.0,0.26255,0.00021,20.32282]
[1780076911799,24.86,73992.16,0.0,0.26255,0.00021,20.32282]
[1780076912642,24.86,73992.21,0.0,0.26256,0.00021,20.32313]
[1780076917760,24.86,73990.71,0.0,0.26223,0.00021,20.3097]
[1780076922778,24.86,73987.04,0.0,0.26145,0.00021,20.27769]
[1780076927801,24.85,73987.02,0.0,0.26143,0.00021,20.27692]
[1780076932164,24.85,73984.48,0.0,0.26083,0.00021,20.25222]
[1780076932501,24.84,73984.84,0.0,0.26087,0.00021,20.25404]
[1780076932729,24.84,73984.84,0.0,0.26087,0.00021,20.25404]
[1780076932947,24.84,73984.84,0.0,0.26087,0.00021,20.25404]
[1780076933347,24.84,73984.84,0.0,0.26087,0.00021,20.25404]
[1780076933641,24.84,73997.18,0.0,0.26347,0.00021,20.36044]
[1780076934285,24.84,73997.18,0.0,0.26347,0.00021,20.36044]
[1780076934352,24.84,73997.18,0.0,0.26347,0.00021,20.36044]
[1780076934373,24.84,73997.18,0.0,0.26347,0.00021,20.36044]
[1780076934510,24.84,73997.18,0.0,0.26346,0.00021,20.35996]
[1780076937123,24.84,73995.75,0.0,0.26315,0.00021,20.34743]
[1780076937537,24.84,73992.2,0.0,0.2624,0.00021,20.31676]
[1780076938391,24.84,73992.2,0.0,0.2624,0.00021,20.31676]
[1780076938544,24.84,73991.67,0.0,0.26228,0.00021,20.31211]
[1780076943579,24.84,73991.09,0.0,0.26215,0.00021,20.30675]
[1780076947608,24.84,73977.28,0.0,0.25925,0.00021,20.18681]
[1780076952646,24.81,73972.28,0.0,0.25798,0.00021,20.13412]
[1780076955849,24.8,73966.16,0.0,0.2566,0.00021,20.07675]
[1780076955859,24.8,73966.16,0.0,0.2566,0.00021,20.07675]
[1780076956671,24.8,73961.88,0.0,0.25569,0.00021,20.03811]
[1780076958878,24.79,73961.58,0.0,0.25559,0.00021,20.03411]
[1780076958889,24.79,73961.58,0.0,0.25559,0.00021,20.03411]
[1780076959703,24.79,73961.36,0.0,0.25553,0.00021,20.03147]
[1780076964727,24.79,73956.45,0.0,0.25447,0.00021,19.98654]
[1780076970350,24.79,73956.73,0.0,0.25452,0.00021,19.98867]
[1780076973550,24.79,73946.63,0.0,0.25239,0.00021,19.89532]
[1780076979287,24.79,73948.07,0.0,0.25269,0.00021,19.90806]
[1780076985876,24.78,73946.07,0.0,0.25225,0.00021,19.88945]
[1780076986900,24.78,73946.07,0.0,0.25225,0.00021,19.88945]
[1780076986909,24.78,73946.07,0.0,0.25225,0.00021,19.88945]
[1780076987684,24.78,73946.07,0.0,0.25225,0.00021,19.88945]
[1780076987699,24.78,73946.07,0.0,0.25225,0.00021,19.88945]
[1780076987707,24.78,73941.55,0.0,0.25131,0.00021,19.84897]
[1780076992925,24.78,73942.61,0.0,0.25148,0.00021,19.85651]
[1780076995948,24.78,73950.41,0.0,0.25308,0.00021,19.92521]
[1780076997890,24.77,73953.3,0.0,0.25368,0.00021,19.95055]
[1780076998189,24.77,73952.61,0.0,0.25353,0.00021,19.94409]
[1780077000053,24.77,73953.17,0.0,0.25364,0.00021,19.94893]
[1780077000088,24.77,73950.29,0.0,0.25304,0.00021,19.92334]
[1780077006219,24.77,73951.83,0.0,0.25335,0.00021,19.93651]
[1780077006730,24.77,73951.83,0.0,0.25335,0.00021,19.93651]
[1780077009769,24.77,73943.14,0.0,0.25154,0.00021,19.85919]
[1780077014005,24.77,73935.26,0.0,0.24991,0.00021,19.78859]
[1780077017549,24.77,73922.98,0.0,0.24737,0.0002,19.67808]
[1780077019689,24.77,73910.32,0.0,0.24478,0.0002,19.56389]
[1780077020014,24.77,73910.32,0.0,0.24478,0.0002,19.56389]
[1780077020652,24.77,73897.41,0.0,0.24216,0.0002,19.44696]
[1780077020862,24.77,73897.41,0.0,0.24216,0.0002,19.44696]
[1780077022787,24.77,73905.38,0.0,0.24377,0.0002,19.51903]
[1780077024078,24.77,73900.64,0.0,0.24281,0.0002,19.47608]
[1780077024748,24.77,73895.86,0.0,0.24183,0.0002,19.43245]
[1780077026827,24.77,73890.25,0.0,0.2407,0.0002,19.38126]
[1780077027757,24.77,73889.92,0.0,0.24063,0.0002,19.37818]
[1780077030691,24.77,73901.67,0.0,0.243,0.0002,19.48483]
[1780077031370,24.77,73901.67,0.0,0.243,0.0002,19.48483]
[1780077031387,24.77,73901.67,0.0,0.243,0.0002,19.48483]
[1780077031739,24.77,73902.11,0.0,0.24306,0.0002,19.48487]
[1780077034705,24.77,73888.7,0.0,0.24034,0.0002,19.36268]
[1780077039705,24.76,73884.33,0.0,0.23945,0.0002,19.32254]
[1780077040851,24.76,73892.32,0.0,0.24107,0.0002,19.39541]
[1780077045892,24.76,73894.77,0.0,0.24155,0.0002,19.41718]
[1780077050905,24.76,73895.56,0.0,0.2417,0.0002,19.42378]
[1780077055962,24.76,73893.6,0.0,0.24129,0.0002,19.40542]
[1780077060762,24.76,73901.99,0.0,0.24298,0.0002,19.48116]
[1780077061270,24.76,73901.99,0.0,0.24298,0.0002,19.48116]
[1780077061819,24.76,73911.94,0.0,0.245,0.0002,19.57121]
[1780077065851,24.76,73912.11,0.0,0.24503,0.0002,19.57248]
[1780077066806,24.76,73919.34,0.0,0.2465,0.0002,19.63753]
[1780077067510,24.76,73919.34,0.0,0.2465,0.0002,19.63753]
[1780077067685,24.76,73919.34,0.0,0.2465,0.0002,19.63753]
[1780077067779,24.76,73919.34,0.0,0.2465,0.0002,19.63753]
[1780077067816,24.76,73926.85,0.0,0.24804,0.00021,19.70499]
[1780077068021,24.76,73926.85,0.0,0.24804,0.00021,19.70499]
[1780077068885,24.76,73935.64,0.0,0.24985,0.00021,19.78364]
[1780077068910,24.76,73935.64,0.0,0.24985,0.00021,19.78364]
[1780077068923,24.76,73935.64,0.0,0.24985,0.00021,19.78364]
[1780077068939,24.76,73935.64,0.0,0.24985,0.00021,19.78364]
[1780077069709,24.76,73938.37,0.0,0.25041,0.00021,19.80775]
[1780077071780,24.76,73946.14,0.0,0.25201,0.00021,19.8769]
[1780077073770,24.76,73964.08,0.0,0.25573,0.00021,20.03506]
[1780077076524,24.76,73959.35,0.0,0.25474,0.00021,19.99305]
[1780077076535,24.76,73959.35,0.0,0.25474,0.00021,19.99305]
[1780077076537,24.76,73959.35,0.0,0.25474,0.00021,19.99305]
[1780077076835,24.76,73958.71,0.0,0.2546,0.00021,19.98728]
[1780077077839,24.75,73969.45,0.0,0.25684,0.00021,20.08168]
[1780077082874,24.75,73962.25,0.0,0.25532,0.00021,20.01797]
[1780077084140,24.75,73961.71,0.0,0.25521,0.00021,20.01309]
[1780077084340,24.75,73961.71,0.0,0.25521,0.00021,20.01309]
[1780077084436,24.75,73961.71,0.0,0.25521,0.00021,20.01309]
[1780077084614,24.75,73961.71,0.0,0.2552,0.00021,20.01257]
[1780077089866,24.75,73962.15,0.0,0.25527,0.00021,20.01589]
[1780077095320,24.75,73961.69,0.0,0.25514,0.00021,20.00742]
[1780077095515,24.75,73961.69,0.0,0.25514,0.00021,20.00742]
[1780077095642,24.75,73961.69,0.0,0.25514,0.00021,20.00742]
[1780077098790,24.75,73962.27,0.0,0.25524,0.00021,20.01193]
[1780077098851,24.75,73962.27,0.0,0.25524,0.00021,20.01193]
[1780077099366,24.75,73964.17,0.0,0.25564,0.00021,20.02867]
[1780077099464,24.75,73964.17,0.0,0.25564,0.00021,20.02867]
[1780077101221,24.75,73957.49,0.0,0.25424,0.00021,19.96949]
[1780077101320,24.75,73957.49,0.0,0.25424,0.00021,19.96949]
[1780077106769,24.74,73962.08,0.0,0.25517,0.00021,20.00899]
[1780077111806,24.74,73966.3,0.0,0.25604,0.00021,20.04557]
[1780077116842,24.74,73967.04,0.0,0.25618,0.00021,20.05171]
[1780077117650,24.74,73967.04,0.0,0.25618,0.00021,20.05171]
[1780077117850,24.74,73966.53,0.0,0.25607,0.00021,20.0471]
[1780077119814,24.74,73973.6,0.0,0.25755,0.00021,20.10912]
[1780077119866,24.74,73973.6,0.0,0.25755,0.00021,20.10912]
[1780077119873,24.74,73973.6,0.0,0.25755,0.00021,20.10912]
[1780077120088,24.74,73973.6,0.0,0.25755,0.00021,20.10912]
[1780077120229,24.74,73973.6,0.0,0.25755,0.00021,20.10912]
[1780077121884,24.74,73957.51,0.0,0.25418,0.00021,19.96701]
[1780077126925,24.74,73956.58,0.0,0.25397,0.00021,19.95794]
[1780077131975,24.73,73954.34,0.0,0.25348,0.00021,19.93728]
[1780077132694,24.73,73954.34,0.0,0.25348,0.00021,19.93728]
[1780077132740,24.73,73954.34,0.0,0.25348,0.00021,19.93728]
[1780077133729,24.73,73954.38,0.0,0.25348,0.00021,19.93727]
[1780077133778,24.73,73954.38,0.0,0.25348,0.00021,19.93727]
[1780077137854,24.73,73959.15,0.0,0.25446,0.00021,19.97887]
[1780077137925,24.73,73959.15,0.0,0.25446,0.00021,19.97887]
[1780077139900,24.73,73958.53,0.0,0.25432,0.00021,19.97295]
[1780077139948,24.73,73958.66,0.0,0.25433,0.00021,19.97371]
[1780077146059,24.73,73957.12,0.0,0.254,0.00021,19.95963]
[1780077148130,24.73,73957.84,0.0,0.25415,0.00021,19.96604]
[1780077148176,24.73,73957.84,0.0,0.25415,0.00021,19.96604]
[1780077152373,24.73,73964.92,0.0,0.2556,0.00021,20.02467]
[1780077152891,24.73,73964.61,0.0,0.25553,0.00021,20.02186]
[1780077154909,24.73,73972.75,0.0,0.25723,0.00021,20.09328]
[1780077155957,24.73,73981.12,0.0,0.25899,0.00021,20.16656]
[1780077160979,24.73,73979.61,0.0,0.25865,0.00021,20.15257]
[1780077166006,24.72,73980.81,0.0,0.25888,0.00021,20.16197]
[1780077171059,24.72,73974.19,0.0,0.25747,0.00021,20.10343]
[1780077176118,24.72,73973.85,0.0,0.25739,0.00021,20.09994]
[1780077180300,24.72,73971.95,0.0,0.25698,0.00021,20.08289]
[1780077180364,24.72,73971.95,0.0,0.25698,0.00021,20.08289]
[1780077180454,24.72,73971.16,0.0,0.25681,0.00021,20.07586]
[1780077182425,24.72,73964.0,0.0,0.25532,0.00021,20.01274]
[1780077182962,24.72,73963.92,0.0,0.25529,0.00021,20.01181]
[1780077187976,24.72,73968.5,0.0,0.25625,0.00021,20.05206]
[1780077192980,24.72,73967.04,0.0,0.25594,0.00021,20.03895]
[1780077194019,24.72,73966.11,0.0,0.25574,0.00021,20.03067]
[1780077194055,24.72,73966.11,0.0,0.25574,0.00021,20.03067]
[1780077194409,24.72,73965.84,0.0,0.25568,0.00021,20.02824]
[1780077195190,24.72,73965.84,0.0,0.25568,0.00021,20.02824]
[1780077195282,24.72,73965.84,0.0,0.25568,0.00021,20.02824]
[1780077195520,24.72,73947.75,0.0,0.25192,0.00021,19.86802]
[1780077197547,24.72,73947.66,0.0,0.25189,0.00021,19.86701]
[1780077197789,24.72,73938.68,0.0,0.25003,0.00021,19.78678]
[1780077202578,24.71,73932.31,0.0,0.24872,0.00021,19.72962]
[1780077202592,24.71,73932.31,0.0,0.24872,0.00021,19.72962]
[1780077202676,24.71,73924.67,0.0,0.24714,0.00021,19.66059]
[1780077208336,24.71,73922.22,0.0,0.24661,0.00021,19.63776]
[1780077213836,24.71,73921.13,0.0,0.24634,0.00021,19.62309]
[1780077219585,24.7,73920.15,0.0,0.24605,0.0002,19.61063]
[1780077224620,24.7,73920.12,0.0,0.24603,0.0002,19.6097]
[1780077229654,24.7,73920.44,0.0,0.24608,0.00021,19.61193]
[1780077234730,24.69,73926.56,0.0,0.24732,0.00021,19.66633]
[1780077240929,24.69,73922.34,0.0,0.24644,0.00021,19.62753]
[1780077246124,24.69,73919.29,0.0,0.2458,0.0002,19.59937]
[1780077246880,24.69,73919.29,0.0,0.2458,0.0002,19.59937]
[1780077246901,24.69,73919.24,0.0,0.24578,0.0002,19.59883]
[1780077247556,24.69,73919.24,0.0,0.24578,0.0002,19.59883]
[1780077247595,24.69,73919.24,0.0,0.24578,0.0002,19.59883]
[1780077249060,24.69,73908.89,0.0,0.24366,0.0002,19.50488]
[1780077254520,24.69,73909.97,0.0,0.24388,0.0002,19.51459]
[1780077255052,24.69,73924.72,0.0,0.2469,0.00021,19.648]
[1780077255076,24.69,73924.72,0.0,0.2469,0.00021,19.648]
[1780077255099,24.69,73924.72,0.0,0.2469,0.00021,19.648]
[1780077257284,24.69,73931.18,0.0,0.24823,0.00021,19.70614]
[1780077257447,24.69,73931.18,0.0,0.24823,0.00021,19.70614]
[1780077257479,24.69,73931.18,0.0,0.24823,0.00021,19.70614]
[1780077257649,24.69,73931.18,0.0,0.24823,0.00021,19.70614]
[1780077257686,24.69,73931.18,0.0,0.24823,0.00021,19.70614]
[1780077257878,24.69,73931.18,0.0,0.24823,0.00021,19.70614]
[1780077257914,24.69,73931.18,0.0,0.24823,0.00021,19.70614]
[1780077257969,24.69,73933.34,0.0,0.24867,0.00021,19.72535]
[1780077258098,24.69,73933.34,0.0,0.24867,0.00021,19.72535]
[1780077258116,24.69,73933.34,0.0,0.24867,0.00021,19.72535]
[1780077258300,24.69,73933.34,0.0,0.24867,0.00021,19.72535]
[1780077258331,24.69,73933.34,0.0,0.24867,0.00021,19.72535]
[1780077258343,24.69,73933.34,0.0,0.24867,0.00021,19.72535]
[1780077258515,24.69,73933.34,0.0,0.24867,0.00021,19.72535]
[1780077258542,24.69,73933.34,0.0,0.24867,0.00021,19.72535]
[1780077258728,24.69,73933.34,0.0,0.24867,0.00021,19.72535]
[1780077258756,24.69,73933.34,0.0,0.24867,0.00021,19.72535]
[1780077258989,24.69,73933.34,0.0,0.24867,0.00021,19.72535]
[1780077259029,24.69,73933.34,0.0,0.24867,0.00021,19.72535]
[1780077259041,24.69,73933.34,0.0,0.24867,0.00021,19.72535]
[1780077259090,24.69,73933.95,0.0,0.24878,0.00021,19.73012]
[1780077259272,24.69,73933.95,0.0,0.24878,0.00021,19.73012]
[1780077259873,24.69,73933.95,0.0,0.24877,0.00021,19.72988]
[1780077261330,24.69,73934.47,0.0,0.24887,0.00021,19.73429]
[1780077261332,24.69,73934.47,0.0,0.24887,0.00021,19.73429]
[1780077261886,24.69,73934.47,0.0,0.24887,0.00021,19.73404]
[1780077266921,24.68,73932.52,0.0,0.24845,0.00021,19.71596]
[1780077271956,24.68,73933.47,0.0,0.24861,0.00021,19.71999]
[1780077278000,24.68,73934.75,0.0,0.24885,0.00021,19.73078]
[1780077278732,24.68,73934.75,0.0,0.24885,0.00021,19.73078]
[1780077278809,24.68,73934.75,0.0,0.24885,0.00021,19.73078]
[1780077279006,24.68,73932.71,0.0,0.24843,0.00021,19.71246]
[1780077279723,24.68,73932.71,0.0,0.24843,0.00021,19.71246]
[1780077279843,24.68,73932.71,0.0,0.24843,0.00021,19.71246]
[1780077279917,24.68,73932.71,0.0,0.24843,0.00021,19.71246]
[1780077279985,24.68,73932.71,0.0,0.24843,0.00021,19.71246]
[1780077280034,24.68,73905.43,0.0,0.24283,0.0002,19.4655]
[1780077280123,24.68,73905.43,0.0,0.24283,0.0002,19.4655]
[1780077280603,24.68,73905.43,0.0,0.24283,0.0002,19.4655]
[1780077280612,24.68,73905.43,0.0,0.24283,0.0002,19.4655]
[1780077280642,24.68,73905.43,0.0,0.24283,0.0002,19.4655]
[1780077280780,24.68,73905.43,0.0,0.24283,0.0002,19.4655]
[1780077280856,24.68,73905.43,0.0,0.24283,0.0002,19.4655]
[1780077280866,24.68,73905.43,0.0,0.24283,0.0002,19.4655]
[1780077281001,24.68,73905.43,0.0,0.24283,0.0002,19.4655]
[1780077281057,24.68,73905.43,0.0,0.24283,0.0002,19.4655]
[1780077281073,24.68,73905.43,0.0,0.24283,0.0002,19.4655]
[1780077281027,24.68,73898.99,0.0,0.24152,0.0002,19.40651]
[1780077281128,24.68,73898.99,0.0,0.24152,0.0002,19.40651]
[1780077281267,24.68,73898.99,0.0,0.24152,0.0002,19.40651]
[1780077281321,24.68,73898.99,0.0,0.24152,0.0002,19.40651]
[1780077281575,24.68,73898.99,0.0,0.24152,0.0002,19.40651]
[1780077281613,24.68,73898.99,0.0,0.24152,0.0002,19.40651]
[1780077281840,24.68,73898.99,0.0,0.24152,0.0002,19.40651]
[1780077281893,24.68,73898.99,0.0,0.24152,0.0002,19.40651]
[1780077281895,24.68,73898.99,0.0,0.24152,0.0002,19.40651]
[1780077281910,24.68,73898.99,0.0,0.24152,0.0002,19.40651]
[1780077282037,24.68,73898.93,0.0,0.2415,0.0002,19.40574]
[1780077282731,24.68,73898.93,0.0,0.2415,0.0002,19.40574]
[1780077282821,24.68,73898.93,0.0,0.2415,0.0002,19.40574]
[1780077286833,24.68,73895.48,0.0,0.24078,0.0002,19.3734]
[1780077286886,24.68,73895.48,0.0,0.24078,0.0002,19.3734]
[1780077287066,24.68,73890.36,0.0,0.23974,0.0002,19.32639]
[1780077288096,24.68,73890.36,0.0,0.23974,0.0002,19.32639]
[1780077288103,24.68,73890.36,0.0,0.23974,0.0002,19.32639]
[1780077288121,24.68,73890.36,0.0,0.23974,0.0002,19.32639]
[1780077289080,24.68,73889.28,0.0,0.23952,0.0002,19.31624]
[1780077294115,24.67,73888.95,0.0,0.23944,0.0002,19.31263]
[1780077296334,24.67,73888.0,0.0,0.23924,0.0002,19.3037]
[1780077297137,24.67,73887.12,0.0,0.23906,0.0002,19.29552]
[1780077302165,24.67,73885.6,0.0,0.23874,0.0002,19.28114]
[1780077307185,24.67,73881.5,0.0,0.2379,0.0002,19.24269]
[1780077307763,24.67,73881.5,0.0,0.2379,0.0002,19.24269]
[1780077307772,24.67,73881.5,0.0,0.2379,0.0002,19.24269]
[1780077307848,24.67,73880.1,0.0,0.23762,0.0002,19.2298]
[1780077312930,24.67,73880.07,0.0,0.23759,0.0002,19.22881]
[1780077312948,24.67,73880.07,0.0,0.23759,0.0002,19.22881]
[1780077313050,24.67,73878.86,0.0,0.23734,0.0002,19.21733]
[1780077315061,24.66,73868.5,0.0,0.23521,0.0002,19.11936]
[1780077316877,24.66,73871.64,0.0,0.23578,0.0002,19.14591]
[1780077316885,24.66,73871.64,0.0,0.23578,0.0002,19.14591]
[1780077316974,24.66,73871.64,0.0,0.23578,0.0002,19.14591]
[1780077316999,24.66,73866.31,0.0,0.23471,0.0002,19.09637]
[1780077322316,24.65,73864.91,0.0,0.23441,0.0002,19.08248]
[1780077327579,24.65,73859.42,0.0,0.2333,0.0002,19.03078]
[1780077331781,24.65,73871.32,0.0,0.23564,0.0002,19.13665]
[1780077335121,24.65,73880.45,0.0,0.23746,0.0002,19.22051]
[1780077340443,24.65,73875.83,0.0,0.23652,0.0002,19.17723]
[1780077345478,24.65,73872.95,0.0,0.23593,0.0002,19.15006]
[1780077348500,24.65,73864.17,0.0,0.23415,0.0002,19.06813]
[1780077351735,24.64,73853.66,0.0,0.23204,0.0002,18.96991]
[1780077356006,24.64,73842.01,0.0,0.22973,0.0002,18.86084]
[1780077357141,24.64,73842.01,0.0,0.22973,0.0002,18.86084]
[1780077357188,24.64,73840.41,0.0,0.22941,0.0002,18.84576]
[1780077357215,24.64,73840.41,0.0,0.22941,0.0002,18.84576]
[1780077357331,24.64,73840.41,0.0,0.22941,0.0002,18.84576]
[1780077357384,24.64,73840.41,0.0,0.22941,0.0002,18.84576]
[1780077357420,24.64,73840.41,0.0,0.22941,0.0002,18.84576]
[1780077357483,24.64,73840.41,0.0,0.22941,0.0002,18.84576]
[1780077357562,24.64,73840.41,0.0,0.22941,0.0002,18.84576]
[1780077358571,24.64,73832.34,0.0,0.22781,0.0002,18.77002]
[1780077360121,24.64,73832.34,0.0,0.22781,0.0002,18.77002]
[1780077360186,24.64,73832.34,0.0,0.22781,0.0002,18.77002]
[1780077360210,24.64,73829.04,0.0,0.22716,0.0002,18.73901]
[1780077361130,24.64,73827.94,0.0,0.22694,0.0002,18.72838]
[1780077363205,24.64,73837.34,0.0,0.22879,0.0002,18.81661]
[1780077368220,24.64,73838.98,0.0,0.22911,0.0002,18.83175]
[1780077373259,24.64,73836.71,0.0,0.22866,0.0002,18.81016]
[1780077376557,24.64,73836.77,0.0,0.22866,0.0002,18.81055]
[1780077377201,24.64,73836.95,0.0,0.2287,0.0002,18.81218]
[1780077382204,24.64,73837.16,0.0,0.22873,0.0002,18.81383]
[1780077387273,24.64,73840.61,0.0,0.22941,0.0002,18.84576]
[1780077392372,24.64,73843.08,0.0,0.22985,0.0002,18.86445]
[1780077394544,24.64,73845.05,0.0,0.23025,0.0002,18.88298]
[1780077394555,24.64,73845.05,0.0,0.23025,0.0002,18.88298]
[1780077395133,24.64,73847.65,0.0,0.23076,0.0002,18.90731]
[1780077398196,24.64,73837.96,0.0,0.22884,0.0002,18.81658]
[1780077403223,24.64,73843.15,0.0,0.22986,0.0002,18.86484]
[1780077408235,24.64,73839.29,0.0,0.22908,0.0002,18.82791]
[1780077413247,24.63,73839.97,0.0,0.2292,0.0002,18.83358]
[1780077415687,24.63,73841.56,0.0,0.22951,0.0002,18.84822]
[1780077415980,24.63,73841.56,0.0,0.22951,0.0002,18.84822]
[1780077421021,24.63,73841.53,0.0,0.22949,0.0002,18.84722]
[1780077425998,24.63,73842.15,0.0,0.22959,0.0002,18.85226]
[1780077426094,24.63,73841.21,0.0,0.2294,0.0002,18.84329]
[1780077432105,24.63,73840.13,0.0,0.22917,0.0002,18.83234]
[1780077437131,24.63,73838.62,0.0,0.22886,0.0002,18.81751]
[1780077442169,24.62,73840.48,0.0,0.22921,0.0002,18.83433]
[1780077442510,24.62,73840.48,0.0,0.22921,0.0002,18.83433]
[1780077443003,24.62,73840.48,0.0,0.22921,0.0002,18.83433]
[1780077443041,24.62,73840.48,0.0,0.22921,0.0002,18.83433]
[1780077443225,24.62,73846.02,0.0,0.23031,0.0002,18.88625]
[1780077448249,24.62,73850.61,0.0,0.2312,0.0002,18.92817]
[1780077449486,24.62,73854.19,0.0,0.2319,0.0002,18.96113]
[1780077450228,24.62,73854.63,0.0,0.23199,0.0002,18.96513]
[1780077450495,24.62,73854.63,0.0,0.23199,0.0002,18.96513]
[1780077451235,24.62,73857.43,0.0,0.23252,0.0002,18.98732]
[1780077455270,24.62,73877.37,0.0,0.23651,0.0002,19.17228]
[1780077460297,24.62,73878.63,0.0,0.23675,0.0002,19.18312]
[1780077465307,24.62,73876.75,0.0,0.23636,0.0002,19.16518]
[1780077470333,24.62,73869.82,0.0,0.23494,0.0002,19.10002]
[1780077472248,24.61,73886.52,0.0,0.2383,0.0002,19.25416]
[1780077477301,24.61,73885.88,0.0,0.23817,0.0002,19.24798]
[1780077482307,24.61,73885.51,0.0,0.23809,0.0002,19.24429]
[1780077487309,24.61,73884.62,0.0,0.2379,0.0002,19.23583]
[1780077490340,24.61,73893.49,0.0,0.23969,0.0002,19.31708]
[1780077495352,24.61,73894.0,0.0,0.23978,0.0002,19.32119]
[1780077500375,24.61,73890.63,0.0,0.23908,0.0002,19.28974]
[1780077505423,24.61,73887.99,0.0,0.23853,0.0002,19.26475]
[1780077510320,24.6,73876.86,0.0,0.23626,0.0002,19.16104]
[1780077515321,24.6,73882.42,0.0,0.23735,0.0002,19.20818]
[1780077520363,24.6,73882.58,0.0,0.23736,0.0002,19.2088]
[1780077525393,24.6,73889.04,0.0,0.23865,0.0002,19.26759]
[1780077526362,24.6,73900.28,0.0,0.24093,0.0002,19.3709]
[1780077529537,24.6,73902.59,0.0,0.2414,0.0002,19.392]
[1780077529552,24.6,73902.59,0.0,0.2414,0.0002,19.392]
[1780077530312,24.6,73905.86,0.0,0.24207,0.0002,19.42186]
[1780077530624,24.6,73905.86,0.0,0.24207,0.0002,19.42186]
[1780077530995,24.6,73905.86,0.0,0.24207,0.0002,19.42186]
[1780077531289,24.6,73910.28,0.0,0.24297,0.0002,19.46228]
[1780077531792,24.6,73910.28,0.0,0.24297,0.0002,19.46228]
[1780077531837,24.6,73910.28,0.0,0.24297,0.0002,19.46228]
[1780077533036,24.6,73915.23,0.0,0.24399,0.00021,19.5074]
[1780077533043,24.6,73915.23,0.0,0.24399,0.00021,19.5074]
[1780077533089,24.6,73915.23,0.0,0.24399,0.00021,19.5074]
[1780077533093,24.6,73915.23,0.0,0.24399,0.00021,19.5074]
[1780077533130,24.6,73916.1,0.0,0.24416,0.00021,19.51532]
[1780077535665,24.6,73912.73,0.0,0.24347,0.0002,19.48461]
[1780077535673,24.6,73912.73,0.0,0.24347,0.0002,19.48461]
[1780077535841,24.6,73912.0,0.0,0.24332,0.0002,19.47797]
[1780077537136,24.6,73912.0,0.0,0.24332,0.0002,19.47797]
[1780077537213,24.6,73911.51,0.0,0.24323,0.0002,19.47356]
[1780077543086,24.6,73910.19,0.0,0.24296,0.0002,19.46168]
[1780077548932,24.6,73908.4,0.0,0.2426,0.0002,19.44564]
[1780077553965,24.6,73907.66,0.0,0.24245,0.0002,19.43913]
[1780077559003,24.6,73907.02,0.0,0.24233,0.0002,19.43357]
[1780077564047,24.6,73905.98,0.0,0.24213,0.0002,19.42439]
[1780077569072,24.6,73903.8,0.0,0.24169,0.0002,19.40481]
[1780077574107,24.61,73901.51,0.0,0.2412,0.0002,19.38034]
[1780077578136,24.61,73893.05,0.0,0.23949,0.0002,19.30293]
[1780077583367,24.61,73886.04,0.0,0.23806,0.0002,19.23819]
[1780077584146,24.61,73886.04,0.0,0.23806,0.0002,19.23819]
[1780077584329,24.61,73885.37,0.0,0.23793,0.0002,19.23201]
[1780077586159,24.61,73883.36,0.0,0.23752,0.0002,19.21346]
[1780077586167,24.61,73883.36,0.0,0.23752,0.0002,19.21346]
[1780077586369,24.61,73882.64,0.0,0.23737,0.0002,19.20684]
[1780077590357,24.61,73882.6,0.0,0.23737,0.0002,19.20657]
[1780077590401,24.61,73882.25,0.0,0.2373,0.0002,19.20336]
[1780077592395,24.61,73874.11,0.0,0.23565,0.0002,19.12783]
[1780077597432,24.61,73872.37,0.0,0.2353,0.0002,19.11161]
[1780077600405,24.61,73881.73,0.0,0.23719,0.0002,19.19826]
[1780077601433,24.61,73896.46,0.0,0.24017,0.0002,19.33393]
[1780077601655,24.61,73896.46,0.0,0.24017,0.0002,19.33393]
[1780077602054,24.61,73896.46,0.0,0.24017,0.0002,19.33393]
[1780077602119,24.61,73896.46,0.0,0.24017,0.0002,19.33393]
[1780077602312,24.6,73896.46,0.0,0.24017,0.0002,19.33377]
[1780077604217,24.6,73900.29,0.0,0.24095,0.0002,19.36892]
[1780077604229,24.6,73900.29,0.0,0.24095,0.0002,19.36892]
[1780077604234,24.6,73900.29,0.0,0.24095,0.0002,19.36892]
[1780077604424,24.6,73903.63,0.0,0.24163,0.0002,19.39948]
[1780077608367,24.6,73892.7,0.0,0.2394,0.0002,19.29909]
[1780077613385,24.6,73894.58,0.0,0.23978,0.0002,19.31624]
[1780077617464,24.6,73902.98,0.0,0.2415,0.0002,19.39358]
[1780077622468,24.61,73905.05,0.0,0.24192,0.0002,19.41264]
[1780077625505,24.61,73894.1,0.0,0.23969,0.0002,19.31228]
[1780077625632,24.61,73894.1,0.0,0.23969,0.0002,19.31228]
[1780077626413,24.61,73888.64,0.0,0.23859,0.0002,19.26212]
[1780077629265,24.61,73884.24,0.0,0.2377,0.0002,19.22181]
[1780077629277,24.61,73884.24,0.0,0.2377,0.0002,19.22181]
[1780077629473,24.61,73882.66,0.0,0.23738,0.0002,19.20708]
[1780077629612,24.61,73882.66,0.0,0.23738,0.0002,19.20708]
[1780077630376,24.61,73879.1,0.0,0.23666,0.0002,19.17405]
[1780077632531,24.61,73872.21,0.0,0.23524,0.0002,19.10615]
[1780077637652,24.61,73865.04,0.0,0.2338,0.0002,19.03954]
[1780077642690,24.6,73876.34,0.0,0.23606,0.0002,19.14418]
[1780077647722,24.6,73883.45,0.0,0.23749,0.0002,19.20973]
[1780077650743,24.6,73874.88,0.0,0.23576,0.0002,19.13028]
[1780077651856,24.6,73862.71,0.0,0.23332,0.0002,19.01721]
[1780077656957,24.6,73860.17,0.0,0.23281,0.0002,18.99354]
[1780077660949,24.6,73869.0,0.0,0.23458,0.0002,19.07572]
[1780077666864,24.6,73882.38,0.0,0.23728,0.0002,19.20007]
[1780077671894,24.6,73885.13,0.0,0.23783,0.0002,19.2252]
[1780077672903,24.6,73876.83,0.0,0.23615,0.0002,19.1484]
[1780077677935,24.6,73878.48,0.0,0.23649,0.0002,19.16365]
[1780077682972,24.6,73880.04,0.0,0.2368,0.0002,19.17791]
[1780077686452,24.6,73889.62,0.0,0.23873,0.0002,19.26609]
[1780077691476,24.6,73893.61,0.0,0.23949,0.0002,19.29799]
[1780077694306,24.6,73884.2,0.0,0.23757,0.0002,19.21091]
[1780077700089,24.6,73883.9,0.0,0.2375,0.0002,19.20768]
[1780077703110,24.6,73893.26,0.0,0.23939,0.0002,19.29376]
[1780077708191,24.6,73895.71,0.0,0.23988,0.0002,19.31557]
[1780077713179,24.59,73885.83,0.0,0.23785,0.0002,19.22367]
[1780077718215,24.59,73878.89,0.0,0.23644,0.0002,19.15919]
[1780077719369,24.59,73861.43,0.0,0.23293,0.0002,18.99694]
[1780077721621,24.59,73855.58,0.0,0.23177,0.0002,18.94256]
[1780077722251,24.59,73855.5,0.0,0.23175,0.0002,18.94178]
[1780077725644,24.59,73850.41,0.0,0.23073,0.0002,18.89386]
[1780077729605,24.59,73855.09,0.0,0.23166,0.0002,18.93734]
[1780077730514,24.59,73857.55,0.0,0.23215,0.0002,18.96024]
[1780077733502,24.59,73866.59,0.0,0.23396,0.0002,19.04461]
[1780077738540,24.59,73871.56,0.0,0.23495,0.0002,19.09059]
[1780077740586,24.59,73882.67,0.0,0.23719,0.0002,19.19336]
[1780077743150,24.59,73889.47,0.0,0.23856,0.0002,19.25608]
[1780077743211,24.59,73889.47,0.0,0.23856,0.0002,19.25608]
[1780077743318,24.59,73889.47,0.0,0.23856,0.0002,19.25608]
[1780077743484,24.59,73889.47,0.0,0.23856,0.0002,19.25608]
[1780077743505,24.59,73889.47,0.0,0.23856,0.0002,19.25608]
[1780077743586,24.59,73897.41,0.0,0.24017,0.0002,19.32906]
[1780077743616,24.59,73897.41,0.0,0.24017,0.0002,19.32906]
[1780077743714,24.59,73897.41,0.0,0.24017,0.0002,19.32906]
[1780077744445,24.59,73900.84,0.0,0.24087,0.0002,19.36056]
[1780077744813,24.59,73900.84,0.0,0.24087,0.0002,19.36056]
[1780077745418,24.59,73900.84,0.0,0.24087,0.0002,19.3605]
[1780077746560,24.59,73900.84,0.0,0.24087,0.0002,19.3605]
[1780077746573,24.59,73900.84,0.0,0.24087,0.0002,19.3605]
[1780077747434,24.59,73903.32,0.0,0.24137,0.0002,19.38304]
[1780077748501,24.59,73903.32,0.0,0.24137,0.0002,19.38304]
[1780077748509,24.59,73906.4,0.0,0.242,0.0002,19.41113]
[1780077753045,24.59,73906.15,0.0,0.24191,0.0002,19.40481]
[1780077753578,24.59,73904.65,0.0,0.24161,0.0002,19.39109]
[1780077754145,24.59,73904.65,0.0,0.24161,0.0002,19.39109]
[1780077754160,24.59,73904.65,0.0,0.24161,0.0002,19.39109]
[1780077754586,24.59,73905.18,0.0,0.24172,0.0002,19.39596]
[1780077759642,24.59,73908.44,0.0,0.24238,0.0002,19.42573]
[1780077764692,24.59,73903.5,0.0,0.24137,0.0002,19.38045]
[1780077769741,24.59,73903.18,0.0,0.24131,0.0002,19.37751]
[1780077773593,24.59,73903.15,0.0,0.2413,0.0002,19.37725]
[1780077773615,24.59,73903.3,0.0,0.24133,0.0002,19.37862]
[1780077775653,24.59,73902.64,0.0,0.2412,0.0002,19.37255]
[1780077776604,24.59,73902.46,0.0,0.24116,0.0002,19.37089]
[1780077777712,24.59,73903.92,0.0,0.24146,0.0002,19.38427]
[1780077778310,24.59,73903.8,0.0,0.24143,0.0002,19.38315]
[1780077781803,24.59,73905.15,0.0,0.24171,0.0002,19.39546]
[1780077782132,24.59,73897.03,0.0,0.24005,0.0002,19.32094]
[1780077785929,24.59,73896.41,0.0,0.23993,0.0002,19.31534]
[1780077785938,24.59,73896.12,0.0,0.23987,0.0002,19.31271]
[1780077790664,24.59,73896.51,0.0,0.23995,0.0002,19.31631]
[1780077790689,24.59,73896.51,0.0,0.23995,0.0002,19.31631]
[1780077790692,24.59,73896.51,0.0,0.23995,0.0002,19.31631]
[1780077791507,24.59,73892.92,0.0,0.23921,0.0002,19.28304]
[1780077792516,24.59,73883.48,0.0,0.2373,0.0002,19.19587]
[1780077794266,24.59,73873.49,0.0,0.23528,0.0002,19.10324]
[1780077800811,24.59,73880.3,0.0,0.23664,0.0002,19.16585]
[1780077805849,24.59,73880.77,0.0,0.23672,0.0002,19.16955]
[1780077809977,24.58,73874.17,0.0,0.23538,0.0002,19.10807]
[1780077810053,24.58,73874.17,0.0,0.23538,0.0002,19.10807]
[1780077810088,24.58,73866.59,0.0,0.23386,0.0002,19.0376]
[1780077815165,24.58,73865.43,0.0,0.2336,0.0002,19.02289]
[1780077819952,24.59,73876.56,0.0,0.23584,0.0002,19.12639]
[1780077825248,24.58,73877.41,0.0,0.236,0.0002,19.13404]
[1780077831022,24.58,73883.76,0.0,0.23727,0.0002,19.19222]
[1780077836447,24.58,73888.75,0.0,0.23826,0.0002,19.23752]
[1780077842105,24.58,73889.4,0.0,0.23837,0.0002,19.24244]
[1780077847142,24.58,73884.52,0.0,0.23736,0.0002,19.19648]
[1780077852177,24.58,73882.69,0.0,0.23698,0.0002,19.17906]
[1780077854189,24.57,73892.27,0.0,0.23891,0.0002,19.26703]
[1780077859225,24.57,73893.08,0.0,0.23907,0.0002,19.27406]
[1780077861253,24.57,73893.74,0.0,0.2392,0.0002,19.28008]
[1780077861622,24.57,73908.61,0.0,0.24223,0.0002,19.41657]
[1780077862273,24.57,73908.61,0.0,0.24223,0.0002,19.41657]
[1780077862431,24.57,73908.61,0.0,0.24223,0.0002,19.41657]
[1780077862516,24.57,73908.61,0.0,0.24223,0.0002,19.41657]
[1780077862584,24.57,73908.61,0.0,0.24223,0.0002,19.41657]
[1780077862657,24.57,73908.61,0.0,0.24223,0.0002,19.41657]
[1780077862662,24.57,73920.99,0.0,0.24478,0.00021,19.52979]
[1780077862775,24.57,73920.99,0.0,0.24478,0.00021,19.52979]
[1780077862875,24.57,73920.99,0.0,0.24478,0.00021,19.52979]
[1780077862990,24.57,73920.99,0.0,0.24478,0.00021,19.52979]
[1780077863659,24.57,73920.99,0.0,0.24478,0.00021,19.52979]
[1780077863705,24.57,73925.41,0.0,0.24568,0.00021,19.5698]
[1780077863775,24.57,73925.41,0.0,0.24568,0.00021,19.5698]
[1780077867219,24.57,73928.45,0.0,0.24629,0.00021,19.59675]
[1780077867231,24.57,73928.45,0.0,0.24629,0.00021,19.59675]
[1780077867237,24.57,73928.45,0.0,0.24629,0.00021,19.59675]
[1780077867301,24.57,73929.4,0.0,0.24648,0.00021,19.60512]
[1780077872317,24.57,73935.02,0.0,0.24758,0.00021,19.65068]
[1780077877353,24.56,73920.08,0.0,0.24446,0.00021,19.51357]
[1780077881468,24.56,73914.54,0.0,0.24331,0.00021,19.46227]
[1780077881626,24.56,73909.51,0.0,0.24227,0.0002,19.41604]
[1780077883504,24.56,73909.51,0.0,0.24227,0.0002,19.4158]
[1780077883515,24.56,73909.51,0.0,0.24227,0.0002,19.4158]
[1780077883591,24.56,73905.35,0.0,0.24141,0.0002,19.37734]
[1780077889075,24.56,73901.14,0.0,0.24052,0.0002,19.33733]
[1780077889437,24.55,73901.14,0.0,0.24051,0.0002,19.33707]
[1780077890531,24.55,73914.33,0.0,0.24321,0.00021,19.45773]
[1780077895538,24.55,73921.0,0.0,0.24453,0.00021,19.51676]
[1780077898265,24.55,73923.54,0.0,0.24504,0.00021,19.53923]
[1780077898755,24.55,73923.54,0.0,0.24504,0.00021,19.53923]
[1780077898764,24.55,73905.49,0.0,0.24133,0.0002,19.37391]
[1780077900548,24.55,73895.83,0.0,0.23934,0.0002,19.28434]
[1780077902530,24.54,73906.6,0.0,0.24153,0.0002,19.38305]
[1780077907565,24.54,73910.06,0.0,0.24221,0.0002,19.41338]
[1780077912599,24.54,73912.26,0.0,0.24263,0.00021,19.43215]
[1780077913520,24.54,73912.26,0.0,0.24263,0.00021,19.43215]
[1780077913527,24.54,73912.26,0.0,0.24263,0.00021,19.43215]
[1780077913613,24.54,73911.4,0.0,0.24244,0.00021,19.42398]
[1780077916628,24.53,73899.8,0.0,0.24005,0.0002,19.31657]
[1780077921663,24.53,73893.25,0.0,0.23869,0.0002,19.25489]
[1780077922760,24.53,73862.52,0.0,0.23248,0.0002,18.96884]
[1780077923312,24.53,73862.52,0.0,0.23248,0.0002,18.96884]
[1780077923436,24.53,73862.52,0.0,0.23248,0.0002,18.96884]
[1780077923455,24.53,73862.52,0.0,0.23248,0.0002,18.96884]
[1780077923657,24.53,73862.52,0.0,0.23248,0.0002,18.96884]
[1780077923746,24.53,73855.84,0.0,0.23112,0.0002,18.9056]
[1780077923794,24.53,73855.84,0.0,0.23112,0.0002,18.9056]
[1780077923910,24.53,73855.84,0.0,0.23112,0.0002,18.9056]
[1780077923960,24.53,73855.84,0.0,0.23112,0.0002,18.9056]
[1780077924117,24.53,73855.84,0.0,0.23112,0.0002,18.9056]
[1780077924151,24.53,73855.84,0.0,0.23112,0.0002,18.9056]
[1780077924302,24.53,73855.84,0.0,0.23112,0.0002,18.9056]
[1780077924318,24.53,73855.84,0.0,0.23112,0.0002,18.9056]
[1780077924344,24.53,73855.84,0.0,0.23112,0.0002,18.9056]
[1780077924356,24.53,73855.84,0.0,0.23112,0.0002,18.9056]
[1780077924383,24.53,73855.84,0.0,0.23112,0.0002,18.9056]
[1780077924528,24.53,73855.84,0.0,0.23112,0.0002,18.9056]
[1780077924582,24.53,73855.84,0.0,0.23112,0.0002,18.9056]
[1780077924743,24.53,73855.84,0.0,0.23112,0.0002,18.9056]
[1780077924773,24.53,73855.84,0.0,0.23112,0.0002,18.9056]
[1780077924703,24.53,73855.84,0.0,0.23112,0.0002,18.9056]
[1780077924961,24.53,73855.84,0.0,0.23112,0.0002,18.9056]
[1780077925014,24.53,73855.84,0.0,0.23112,0.0002,18.9056]
[1780077925032,24.53,73855.84,0.0,0.23112,0.0002,18.9056]
[1780077925037,24.53,73855.84,0.0,0.23112,0.0002,18.9056]
[1780077925445,24.53,73855.84,0.0,0.23112,0.0002,18.9056]
[1780077925456,24.53,73855.84,0.0,0.23112,0.0002,18.9056]
[1780077925457,24.53,73855.84,0.0,0.23112,0.0002,18.9056]
[1780077925709,24.53,73856.34,0.0,0.23122,0.0002,18.91013]
[1780077930748,24.52,73849.76,0.0,0.22987,0.0002,18.84661]
[1780077935783,24.52,73864.11,0.0,0.23267,0.0002,18.97541]
[1780077940818,24.52,73863.72,0.0,0.23255,0.0002,18.96984]
[1780077946114,24.51,73859.67,0.0,0.23169,0.0002,18.92998]
[1780077947229,24.51,73850.99,0.0,0.22995,0.0002,18.84808]
[1780077952753,24.51,73852.86,0.0,0.2303,0.0002,18.86462]
[1780077958733,24.5,73852.84,0.0,0.23026,0.0002,18.86273]
[1780077958747,24.5,73857.58,0.0,0.23119,0.0002,18.90663]
[1780077963982,24.5,73861.37,0.0,0.2319,0.0002,18.94002]
[1780077969020,24.49,73862.05,0.0,0.23199,0.0002,18.94395]
[1780077972112,24.49,73852.52,0.0,0.23004,0.0002,18.85272]
[1780077975514,24.46,73862.61,0.0,0.23181,0.0002,18.93592]
[1780077981101,24.45,73862.38,0.0,0.2317,0.0002,18.93112]
[1780077986393,24.45,73862.88,0.0,0.23173,0.0002,18.9327]
[1780077992506,24.44,73861.6,0.0,0.2314,0.0002,18.91464]
[1780077995998,24.44,73858.64,0.0,0.23075,0.0002,18.8843]
[1780077996803,24.44,73876.93,0.0,0.23443,0.0002,19.05556]
[1780077997030,24.44,73876.93,0.0,0.23443,0.0002,19.05556]
[1780077997379,24.44,73876.93,0.0,0.23443,0.0002,19.05556]
[1780077997400,24.44,73876.93,0.0,0.23443,0.0002,19.05556]
[1780077997508,24.44,73876.93,0.0,0.23443,0.0002,19.05556]
[1780077997553,24.42,73891.76,0.0,0.23732,0.0002,19.1889]
[1780077998845,24.42,73891.76,0.0,0.23732,0.0002,19.1889]
[1780077999682,24.41,73888.48,0.0,0.23656,0.0002,19.15423]
[1780078001891,24.41,73886.74,0.0,0.2362,0.0002,19.13766]
[1780078002249,24.41,73886.44,0.0,0.23613,0.0002,19.13454]
[1780078007052,24.41,73890.42,0.0,0.23691,0.0002,19.16993]
[1780078007777,24.41,73887.66,0.0,0.23634,0.0002,19.14383]
[1780078012881,24.4,73886.57,0.0,0.23608,0.0002,19.1323]
[1780078015915,24.4,73877.73,0.0,0.23425,0.0002,19.04791]
[1780078017885,24.4,73886.4,0.0,0.23599,0.0002,19.12817]
[1780078022888,24.39,73892.67,0.0,0.23723,0.0002,19.18498]
[1780078027954,24.39,73896.3,0.0,0.23791,0.0002,19.21616]
[1780078031303,24.38,73897.21,0.0,0.23806,0.0002,19.22311]
[1780078031412,24.38,73897.21,0.0,0.23806,0.0002,19.22311]
[1780078031902,24.38,73898.76,0.0,0.23837,0.0002,19.23703]
[1780078032116,24.38,73898.76,0.0,0.23837,0.0002,19.23703]
[1780078035491,24.38,73908.48,0.0,0.24033,0.00021,19.32585]
[1780078037863,24.38,73917.6,0.0,0.24219,0.00021,19.40945]
[1780078038101,24.38,73917.6,0.0,0.24219,0.00021,19.40945]
[1780078038826,24.38,73917.6,0.0,0.24219,0.00021,19.40945]
[1780078041516,24.37,73919.83,0.0,0.24262,0.00021,19.42876]
[1780078041638,24.37,73919.83,0.0,0.24262,0.00021,19.42876]
[1780078041706,24.37,73919.83,0.0,0.24262,0.00021,19.42876]
[1780078041883,24.37,73919.83,0.0,0.24262,0.00021,19.42876]
[1780078041862,24.37,73923.04,0.0,0.24328,0.00021,19.45788]
[1780078042252,24.37,73923.04,0.0,0.24328,0.00021,19.45788]
[1780078042268,24.37,73923.04,0.0,0.24328,0.00021,19.45788]
[1780078042409,24.37,73923.04,0.0,0.24328,0.00021,19.45788]
[1780078042540,24.37,73923.16,0.0,0.2433,0.00021,19.45899]
[1780078043650,24.37,73938.77,0.0,0.24653,0.00021,19.60153]
[1780078044465,24.37,73938.77,0.0,0.24653,0.00021,19.60153]
[1780078044467,24.37,73938.77,0.0,0.24653,0.00021,19.60153]
[1780078044480,24.37,73938.77,0.0,0.24653,0.00021,19.60153]
[1780078044482,24.37,73938.77,0.0,0.24653,0.00021,19.60153]
[1780078044570,24.37,73938.77,0.0,0.24653,0.00021,19.60153]
[1780078044606,24.37,73938.77,0.0,0.24653,0.00021,19.60153]
[1780078044821,24.37,73938.77,0.0,0.24653,0.00021,19.60153]
[1780078044861,24.37,73938.77,0.0,0.24653,0.00021,19.60153]
[1780078044884,24.37,73938.77,0.0,0.24653,0.00021,19.60153]
[1780078044926,24.37,73938.77,0.0,0.24653,0.00021,19.60153]
[1780078044900,24.37,73941.16,0.0,0.24702,0.00021,19.62306]
[1780078045030,24.37,73941.16,0.0,0.24702,0.00021,19.62306]
[1780078045056,24.37,73941.16,0.0,0.24702,0.00021,19.62306]
[1780078045073,24.37,73941.16,0.0,0.24702,0.00021,19.62306]
[1780078045087,24.37,73941.16,0.0,0.24702,0.00021,19.62306]
[1780078045124,24.37,73941.16,0.0,0.24702,0.00021,19.62306]
[1780078045283,24.37,73941.16,0.0,0.24702,0.00021,19.62306]
[1780078045306,24.37,73941.16,0.0,0.24702,0.00021,19.62306]
[1780078045452,24.37,73941.16,0.0,0.24702,0.00021,19.62306]
[1780078045487,24.37,73941.16,0.0,0.24702,0.00021,19.62306]
[1780078045578,24.37,73941.16,0.0,0.24702,0.00021,19.62306]
[1780078045617,24.37,73941.16,0.0,0.24702,0.00021,19.62306]
[1780078045682,24.37,73941.16,0.0,0.24702,0.00021,19.62306]
[1780078045718,24.37,73941.16,0.0,0.24702,0.00021,19.62306]
[1780078045783,24.37,73942.42,0.0,0.24727,0.00021,19.63425]
[1780078049180,24.37,73942.87,0.0,0.24734,0.00021,19.63737]
[1780078049590,24.37,73943.86,0.0,0.24754,0.00021,19.64606]
[1780078050801,24.37,73943.86,0.0,0.24754,0.00021,19.64606]
[1780078050861,24.37,73945.64,0.0,0.24791,0.00021,19.66195]
[1780078050962,24.37,73945.64,0.0,0.24791,0.00021,19.66195]
[1780078051876,24.37,73945.64,0.0,0.24791,0.00021,19.66195]
[1780078052818,24.36,73954.45,0.0,0.24964,0.00021,19.73452]
[1780078053243,24.36,73954.45,0.0,0.24964,0.00021,19.73452]
[1780078053253,24.36,73954.45,0.0,0.24964,0.00021,19.73452]
[1780078055195,24.35,73952.41,0.0,0.24919,0.00021,19.71515]
[1780078055227,24.35,73952.41,0.0,0.24919,0.00021,19.71515]
[1780078055404,24.35,73952.41,0.0,0.24919,0.00021,19.71515]
[1780078055742,24.35,73952.41,0.0,0.24919,0.00021,19.71515]
[1780078055832,24.35,73952.41,0.0,0.24919,0.00021,19.71515]
[1780078055845,24.35,73952.41,0.0,0.24919,0.00021,19.71515]
[1780078056949,24.35,73961.19,0.0,0.25101,0.00021,19.79394]
[1780078065183,24.32,73966.97,0.0,0.25196,0.00021,19.8349]
[1780078065192,24.32,73966.97,0.0,0.25196,0.00021,19.8349]
[1780078065293,24.32,73967.69,0.0,0.25211,0.00021,19.8414]
[1780078070736,24.29,73967.03,0.0,0.25166,0.00021,19.82258]
[1780078073874,24.28,73956.15,0.0,0.24927,0.00021,19.71953]
[1780078074747,24.28,73956.15,0.0,0.24927,0.00021,19.71953]
[1780078075787,24.28,73955.83,0.0,0.24919,0.00021,19.7162]
[1780078075810,24.28,73955.83,0.0,0.24919,0.00021,19.7162]
[1780078075854,24.28,73955.83,0.0,0.24919,0.00021,19.7162]
[1780078075955,24.27,73956.4,0.0,0.2493,0.00021,19.72098]
[1780078080995,24.27,73955.38,0.0,0.24904,0.00021,19.70967]
[1780078082051,24.27,73955.76,0.0,0.24911,0.00021,19.71273]
[1780078082105,24.27,73955.76,0.0,0.24911,0.00021,19.71273]
[1780078083744,24.27,73948.98,0.0,0.24768,0.00021,19.65039]
[1780078083926,24.27,73947.6,0.0,0.24738,0.00021,19.63736]
[1780078086891,24.26,73933.66,0.0,0.24437,0.00021,19.50536]
[1780078087871,24.26,73933.66,0.0,0.24437,0.00021,19.50536]
[1780078087956,24.26,73933.66,0.0,0.24437,0.00021,19.50536]
[1780078087961,24.26,73920.96,0.0,0.24173,0.00021,19.38751]
[1780078088193,24.26,73920.96,0.0,0.24173,0.00021,19.38751]
[1780078088862,24.24,73920.96,0.0,0.24162,0.00021,19.38261]
[1780078093885,24.24,73919.76,0.0,0.24134,0.00021,19.37008]
[1780078094005,24.24,73919.55,0.0,0.24128,0.00021,19.36778]
[1780078095859,24.24,73919.55,0.0,0.24128,0.00021,19.36778]
[1780078099995,24.23,73898.75,0.0,0.23695,0.00021,19.17142]
[1780078100301,24.23,73898.75,0.0,0.23695,0.00021,19.17142]
[1780078100733,24.23,73898.75,0.0,0.23695,0.00021,19.17142]
[1780078100740,24.23,73898.75,0.0,0.23695,0.00021,19.17142]
[1780078100953,24.23,73898.87,0.0,0.23696,0.00021,19.17195]
[1780078101060,24.23,73898.87,0.0,0.23696,0.00021,19.17195]
[1780078101079,24.23,73898.87,0.0,0.23696,0.00021,19.17195]
[1780078101083,24.23,73898.87,0.0,0.23696,0.00021,19.17195]
[1780078101129,24.23,73898.87,0.0,0.23696,0.00021,19.17195]
[1780078101607,24.23,73898.87,0.0,0.23696,0.00021,19.17195]
[1780078101955,24.23,73901.59,0.0,0.23752,0.00021,19.19746]
[1780078102120,24.23,73901.59,0.0,0.23752,0.00021,19.19746]
[1780078102176,24.23,73901.59,0.0,0.23752,0.00021,19.19746]
[1780078102244,24.23,73901.59,0.0,0.23752,0.00021,19.19746]
[1780078102254,24.23,73901.59,0.0,0.23752,0.00021,19.19746]
[1780078102293,24.23,73901.59,0.0,0.23752,0.00021,19.19746]
[1780078102400,24.23,73901.59,0.0,0.23752,0.00021,19.19746]
[1780078102611,24.23,73901.59,0.0,0.23752,0.00021,19.19746]
[1780078102621,24.23,73901.59,0.0,0.23752,0.00021,19.19746]
[1780078102886,24.23,73901.59,0.0,0.23752,0.00021,19.19746]
[1780078102965,24.23,73901.59,0.0,0.23752,0.00021,19.19746]
[1780078102966,24.22,73904.27,0.0,0.23799,0.00021,19.21918]
[1780078103737,24.22,73904.27,0.0,0.23799,0.00021,19.21918]
[1780078103831,24.22,73904.27,0.0,0.23799,0.00021,19.21918]
[1780078108270,24.19,73914.13,0.0,0.23966,0.00021,19.29536]
[1780078114046,24.14,73917.38,0.0,0.23989,0.00021,19.30383]
[1780078117351,24.11,73909.25,0.0,0.23793,0.00021,19.21533]
[1780078121741,24.11,73900.6,0.0,0.2361,0.00021,19.13164]
[1780078125145,24.11,73905.53,0.0,0.23711,0.00021,19.17769]
[1780078125225,24.11,73905.53,0.0,0.23711,0.00021,19.17769]
[1780078125865,24.1,73911.4,0.0,0.23831,0.00021,19.23234]
[1780078131553,24.1,73909.98,0.0,0.23798,0.00021,19.21771]
[1780078131690,24.1,73909.98,0.0,0.23798,0.00021,19.21771]
[1780078131752,24.1,73909.98,0.0,0.23798,0.00021,19.21771]
[1780078131853,24.1,73912.52,0.0,0.2385,0.00021,19.24096]
[1780078135919,24.08,73912.79,0.0,0.23839,0.00021,19.23649]
[1780078137559,24.08,73911.04,0.0,0.23802,0.00021,19.21935]
[1780078139789,24.08,73910.87,0.0,0.23797,0.00021,19.21711]
[1780078139875,24.08,73910.87,0.0,0.23797,0.00021,19.21711]
[1780078141682,24.08,73913.69,0.0,0.23853,0.00021,19.243]
[1780078141809,24.08,73913.04,0.0,0.23838,0.00021,19.2362]
[1780078144781,24.06,73921.74,0.0,0.24,0.00021,19.30952]
[1780078145784,24.06,73921.74,0.0,0.24,0.00021,19.30952]
[1780078145926,24.06,73921.74,0.0,0.24,0.00021,19.30952]
[1780078145931,24.05,73920.34,0.0,0.23961,0.00021,19.29232]
[1780078146939,24.05,73920.34,0.0,0.23961,0.00021,19.29232]
[1780078148139,24.03,73919.64,0.0,0.23929,0.00021,19.27804]
[1780078149897,24.03,73919.64,0.0,0.23929,0.00021,19.27804]
[1780078150033,24.03,73919.58,0.0,0.23926,0.00021,19.27673]
[1780078154012,24.02,73915.07,0.0,0.23823,0.00021,19.22985]
[1780078154325,24.01,73915.29,0.0,0.23827,0.00021,19.2316]
[1780078159361,24.01,73914.14,0.0,0.23801,0.00021,19.21972]
[1780078164395,24.01,73914.31,0.0,0.23802,0.00021,19.22021]
[1780078165403,24.01,73923.81,0.0,0.23999,0.00021,19.3095]
[1780078170437,24.01,73925.52,0.0,0.24031,0.00021,19.32419]
[1780078171718,24.01,73925.52,0.0,0.24031,0.00021,19.32419]
[1780078173142,24.0,73929.98,0.0,0.24119,0.00021,19.36143]
[1780078173151,24.0,73929.98,0.0,0.24119,0.00021,19.36143]
[1780078173460,24.0,73929.98,0.0,0.24119,0.00021,19.36143]
[1780078174227,24.0,73929.98,0.0,0.24119,0.00021,19.36143]
[1780078174573,24.0,73929.98,0.0,0.24119,0.00021,19.36143]
[1780078174586,24.0,73929.98,0.0,0.24119,0.00021,19.36143]
[1780078174651,24.0,73932.09,0.0,0.24162,0.00021,19.38068]
[1780078175789,24.0,73932.09,0.0,0.24162,0.00021,19.38068]
[1780078175843,24.0,73932.09,0.0,0.24162,0.00021,19.38068]
[1780078179998,24.0,73936.76,0.0,0.24259,0.00021,19.4238]
[1780078180059,24.0,73936.76,0.0,0.24259,0.00021,19.4238]
[1780078181793,24.0,73937.13,0.0,0.24266,0.00021,19.42682]
[1780078181845,24.0,73937.13,0.0,0.24266,0.00021,19.42682]
[1780078181968,24.0,73945.71,0.0,0.24446,0.00021,19.50693]
[1780078187843,24.0,73941.84,0.0,0.24363,0.00021,19.47039]
[1780078193600,24.0,73940.93,0.0,0.24343,0.00021,19.46153]
[1780078198640,24.0,73943.39,0.0,0.24395,0.00021,19.48423]
[1780078200596,24.0,73943.69,0.0,0.244,0.00021,19.48685]
[1780078200677,24.0,73943.84,0.0,0.24404,0.00021,19.48825]
[1780078205869,24.0,73945.56,0.0,0.24439,0.00021,19.50375]
[1780078212738,23.99,73940.74,0.0,0.24335,0.00021,19.45801]
[1780078214572,23.99,73941.08,0.0,0.24342,0.00021,19.46113]
[1780078214753,23.99,73941.83,0.0,0.24358,0.00021,19.46807]
[1780078219789,23.99,73928.59,0.0,0.2408,0.00021,19.34388]
[1780078224824,23.99,73929.06,0.0,0.2409,0.00021,19.34836]
[1780078229858,23.99,73930.24,0.0,0.24115,0.00021,19.35953]
[1780078231873,23.99,73939.08,0.0,0.24297,0.00021,19.43853]
[1780078236909,23.99,73924.18,0.0,0.23985,0.00021,19.29832]
[1780078241943,23.99,73930.01,0.0,0.24104,0.00021,19.35216]
[1780078246981,23.99,73936.09,0.0,0.2423,0.00021,19.40872]
[1780078253025,23.99,73938.94,0.0,0.24288,0.00021,19.43456]
[1780078258062,23.98,73937.76,0.0,0.24262,0.00021,19.42279]
[1780078263095,23.98,73933.58,0.0,0.24173,0.00021,19.38308]
[1780078265892,23.98,73931.96,0.0,0.24139,0.00021,19.36766]
[1780078265973,23.98,73931.96,0.0,0.24139,0.00021,19.36766]
[1780078267181,23.98,73932.26,0.0,0.24145,0.00021,19.37038]
[1780078268130,23.98,73933.03,0.0,0.2416,0.00021,19.37739]
[1780078273165,23.98,73937.06,0.0,0.24243,0.00021,19.41457]
[1780078278200,23.98,73937.34,0.0,0.24247,0.00021,19.41643]
[1780078283741,23.98,73934.08,0.0,0.24178,0.00021,19.38528]
[1780078289757,23.98,73933.65,0.0,0.24167,0.00021,19.38051]
[1780078293765,23.97,73926.22,0.0,0.24008,0.00021,19.30638]
[1780078301362,23.97,73921.98,0.0,0.23918,0.00021,19.26583]
[1780078306399,23.97,73924.59,0.0,0.23971,0.00021,19.28965]
[1780078310426,23.97,73933.12,0.0,0.24148,0.00021,19.36938]
[1780078314012,23.97,73931.39,0.0,0.24111,0.00021,19.35292]
[1780078314067,23.97,73931.39,0.0,0.24111,0.00021,19.35292]
[1780078314071,23.97,73935.11,0.0,0.24189,0.00021,19.38768]
[1780078316045,23.97,73946.85,0.0,0.24435,0.00021,19.4973]
[1780078317845,23.97,73955.35,0.0,0.24614,0.00021,19.57612]
[1780078322513,23.97,73941.1,0.0,0.24312,0.00021,19.44278]
[1780078327547,23.96,73940.65,0.0,0.24301,0.00021,19.43783]
[1780078332587,23.96,73938.86,0.0,0.24262,0.00021,19.42028]
[1780078333991,23.96,73938.86,0.0,0.24262,0.00021,19.42028]
[1780078334106,23.96,73938.86,0.0,0.24262,0.00021,19.42028]
[1780078334665,23.96,73939.61,0.0,0.24277,0.00021,19.42718]
[1780078334753,23.96,73939.39,0.0,0.24272,0.00021,19.42498]
[1780078339820,23.96,73940.31,0.0,0.2429,0.00021,19.43305]
[1780078346015,23.96,73940.88,0.0,0.243,0.00021,19.43752]
[1780078347102,23.96,73940.96,0.0,0.24301,0.00021,19.43813]
[1780078347112,23.96,73942.58,0.0,0.24335,0.00021,19.45315]
[1780078347822,23.96,73942.58,0.0,0.24335,0.00021,19.45315]
[1780078347929,23.96,73942.58,0.0,0.24335,0.00021,19.45315]
[1780078350141,23.96,73950.99,0.0,0.24512,0.00021,19.53133]
[1780078356153,23.95,73961.36,0.0,0.24726,0.00021,19.62265]
[1780078361921,23.95,73962.08,0.0,0.24738,0.00021,19.62819]
[1780078366449,23.95,73963.96,0.0,0.24777,0.00021,19.64493]
[1780078366821,23.95,73963.89,0.0,0.24775,0.00021,19.64411]
[1780078367548,23.95,73963.89,0.0,0.24775,0.00021,19.64411]
[1780078367827,23.95,73967.14,0.0,0.24843,0.00021,19.67402]
[1780078372862,23.95,73966.21,0.0,0.24821,0.00021,19.66431]
[1780078377833,23.95,73965.73,0.0,0.2481,0.00021,19.65957]
[1780078377897,23.94,73965.73,0.0,0.2481,0.00021,19.65949]
[1780078382932,23.94,73964.03,0.0,0.24773,0.00021,19.64333]
[1780078387968,23.94,73964.1,0.0,0.24773,0.00021,19.64356]
[1780078389959,23.94,73963.89,0.0,0.24769,0.00021,19.64153]
[1780078390146,23.94,73963.89,0.0,0.24769,0.00021,19.64153]
[1780078391911,23.94,73963.69,0.0,0.24764,0.00021,19.63949]
[1780078392203,23.94,73963.69,0.0,0.24764,0.00021,19.63949]
[1780078394277,23.94,73963.12,0.0,0.24751,0.00021,19.63403]
[1780078394335,23.94,73961.41,0.0,0.24715,0.00021,19.61808]
[1780078396319,23.94,73961.39,0.0,0.24714,0.00021,19.61781]
[1780078397031,23.94,73962.37,0.0,0.24735,0.00021,19.62676]
[1780078400442,23.94,73959.36,0.0,0.2467,0.00021,19.59854]
[1780078401059,23.94,73959.34,0.0,0.2467,0.00021,19.59829]
[1780078404550,23.94,73959.71,0.0,0.24677,0.00021,19.60142]
[1780078405086,23.94,73959.78,0.0,0.24678,0.00021,19.60186]
[1780078409775,23.94,73960.35,0.0,0.24688,0.00021,19.60638]
[1780078410731,23.94,73960.21,0.0,0.24685,0.00021,19.60489]
[1780078416163,23.93,73959.99,0.0,0.24674,0.00021,19.59787]
[1780078422205,23.93,73959.21,0.0,0.24656,0.00021,19.58973]
[1780078427240,23.93,73959.17,0.0,0.24653,0.00021,19.58863]
[1780078430787,23.93,73959.44,0.0,0.24658,0.00021,19.5907]
[1780078434290,23.93,73968.28,0.0,0.24845,0.00021,19.67218]
[1780078439324,23.92,73963.51,0.0,0.2474,0.00021,19.62687]
[1780078441366,23.92,73963.25,0.0,0.24734,0.00021,19.62425]
[1780078442346,23.92,73950.49,0.0,0.24463,0.00021,19.50499]
[1780078443354,23.92,73942.51,0.0,0.24294,0.00021,19.43021]
[1780078447381,23.92,73931.21,0.0,0.24056,0.00021,19.3237]
[1780078448392,23.92,73921.58,0.0,0.23855,0.00021,19.23267]
[1780078450373,23.92,73921.69,0.0,0.23857,0.00021,19.2336]
[1780078450408,23.92,73922.36,0.0,0.23871,0.00021,19.23985]
[1780078451870,23.92,73922.29,0.0,0.23869,0.00021,19.23918]
[1780078451954,23.92,73922.94,0.0,0.23882,0.00021,19.24513]
[1780078457452,23.92,73920.36,0.0,0.23827,0.00021,19.22015]
[1780078462523,23.92,73919.71,0.0,0.23812,0.00021,19.21347]
[1780078467728,23.92,73919.83,0.0,0.23814,0.00021,19.21408]
[1780078469015,23.92,73911.41,0.0,0.23638,0.00021,19.13389]
[1780078474570,23.91,73910.75,0.0,0.2362,0.00021,19.12291]
[1780078477918,23.91,73909.32,0.0,0.23589,0.00021,19.10885]
[1780078477965,23.91,73909.32,0.0,0.23589,0.00021,19.10885]
[1780078478620,23.91,73909.46,0.0,0.23591,0.00021,19.11005]
[1780078479375,23.91,73910.24,0.0,0.23607,0.00021,19.11733]
[1780078483909,23.91,73911.01,0.0,0.23622,0.00021,19.12404]
[1780078483954,23.91,73911.01,0.0,0.23622,0.00021,19.12404]
[1780078483995,23.91,73912.68,0.0,0.23656,0.00021,19.13977]
[1780078485648,23.91,73922.47,0.0,0.2386,0.00021,19.23252]
[1780078490684,23.91,73923.89,0.0,0.23888,0.00021,19.24515]
[1780078495720,23.91,73925.51,0.0,0.23919,0.00021,19.25945]
[1780078497835,23.91,73926.66,0.0,0.23943,0.00021,19.27033]
[1780078499016,23.91,73932.12,0.0,0.24057,0.00021,19.32146]
[1780078499154,23.91,73932.12,0.0,0.24057,0.00021,19.32146]
[1780078499227,23.91,73932.12,0.0,0.24057,0.00021,19.32146]
[1780078499342,23.9,73932.98,0.0,0.24074,0.00021,19.32933]
[1780078500106,23.9,73932.98,0.0,0.24074,0.00021,19.32933]
[1780078500166,23.9,73932.98,0.0,0.24074,0.00021,19.32933]
[1780078500377,23.9,73932.98,0.0,0.24074,0.00021,19.32933]
[1780078500409,23.9,73932.98,0.0,0.24074,0.00021,19.32933]
[1780078500188,23.9,73942.37,0.0,0.24271,0.00021,19.41746]
[1780078501925,23.9,73950.75,0.0,0.24447,0.00021,19.4956]
[1780078502900,23.9,73950.75,0.0,0.24447,0.00021,19.4956]
[1780078503007,23.9,73950.75,0.0,0.24447,0.00021,19.4956]
[1780078503454,23.9,73921.27,0.0,0.23827,0.00021,19.21771]
[1780078503716,23.9,73921.27,0.0,0.23827,0.00021,19.21771]
[1780078503758,23.9,73921.27,0.0,0.23827,0.00021,19.21771]
[1780078504083,23.9,73921.27,0.0,0.23827,0.00021,19.21771]
[1780078504403,23.9,73916.44,0.0,0.23726,0.00021,19.17187]
[1780078510161,23.9,73915.84,0.0,0.23713,0.00021,19.16577]
[1780078511437,23.9,73915.84,0.0,0.23713,0.00021,19.16577]
[1780078511625,23.9,73915.55,0.0,0.23707,0.00021,19.16294]
[1780078511694,23.9,73915.55,0.0,0.23707,0.00021,19.16294]
[1780078511895,23.9,73915.55,0.0,0.23707,0.00021,19.16294]
[1780078512037,23.9,73915.55,0.0,0.23707,0.00021,19.16294]
[1780078512081,23.9,73915.55,0.0,0.23707,0.00021,19.16294]
[1780078512139,23.9,73915.55,0.0,0.23707,0.00021,19.16294]
[1780078512291,23.9,73915.55,0.0,0.23707,0.00021,19.16294]
[1780078512323,23.9,73915.55,0.0,0.23707,0.00021,19.16294]
[1780078512344,23.9,73915.55,0.0,0.23707,0.00021,19.16294]
[1780078512426,23.9,73903.97,0.0,0.23466,0.00021,19.0525]
[1780078513627,23.9,73903.93,0.0,0.23465,0.00021,19.05216]
[1780078513660,23.9,73903.93,0.0,0.23465,0.00021,19.05216]
[1780078513686,23.9,73903.93,0.0,0.23465,0.00021,19.05216]
[1780078513847,23.9,73903.93,0.0,0.23465,0.00021,19.05216]
[1780078515642,23.9,73907.87,0.0,0.23547,0.00021,19.08957]
[1780078516418,23.9,73907.67,0.0,0.23542,0.00021,19.08754]
[1780078521431,23.9,73907.56,0.0,0.23539,0.00021,19.08598]
[1780078526445,23.9,73908.07,0.0,0.23548,0.00021,19.09023]
[1780078531447,23.9,73910.05,0.0,0.23587,0.00021,19.10843]
[1780078536457,23.89,73910.15,0.0,0.23585,0.00021,19.10469]
[1780078541462,23.89,73904.9,0.0,0.23474,0.00021,19.05385]
[1780078546496,23.89,73899.48,0.0,0.23361,0.00021,19.00157]
[1780078551508,23.89,73904.38,0.0,0.23462,0.00021,19.04821]
[1780078556531,23.89,73906.71,0.0,0.23509,0.00021,19.06994]
[1780078561553,23.89,73906.49,0.0,0.23504,0.00021,19.06747]
[1780078562247,23.89,73906.49,0.0,0.23504,0.00021,19.06747]
[1780078562283,23.89,73906.49,0.0,0.23504,0.00021,19.06747]
[1780078562334,23.89,73906.49,0.0,0.23504,0.00021,19.06747]
[1780078562367,23.89,73912.27,0.0,0.23624,0.00021,19.12256]
[1780078567544,23.89,73913.95,0.0,0.23658,0.00021,19.13845]
[1780078567600,23.89,73913.95,0.0,0.23658,0.00021,19.13845]
[1780078567848,23.89,73913.95,0.0,0.23658,0.00021,19.13845]
[1780078568233,23.89,73913.74,0.0,0.23654,0.00021,19.13644]
[1780078570245,23.89,73904.27,0.0,0.23458,0.00021,19.04616]
[1780078575282,23.89,73908.6,0.0,0.23547,0.00021,19.08748]
[1780078580313,23.89,73907.86,0.0,0.23531,0.00021,19.08019]
[1780078581569,23.89,73907.65,0.0,0.23527,0.00021,19.07813]
[1780078582329,23.89,73907.52,0.0,0.23524,0.00021,19.07683]
[1780078587364,23.89,73904.15,0.0,0.23452,0.00021,19.04362]
[1780078589482,23.88,73893.77,0.0,0.23237,0.00021,18.94378]
[1780078591391,23.88,73886.66,0.0,0.23087,0.00021,18.87115]
[1780078591741,23.88,73886.66,0.0,0.23087,0.00021,18.87115]
[1780078596577,23.88,73878.52,0.0,0.22918,0.0002,18.79184]
[1780078596731,23.88,73878.52,0.0,0.22918,0.0002,18.79184]
[1780078596917,23.88,73878.52,0.0,0.22918,0.0002,18.79184]
[1780078600308,23.88,73878.66,0.0,0.2292,0.0002,18.79267]
[1780078605490,23.88,73881.33,0.0,0.2297,0.0002,18.81665]
[1780078608161,23.88,73881.33,0.0,0.2297,0.0002,18.81665]
[1780078608535,23.88,73882.1,0.0,0.22984,0.00021,18.82318]
[1780078612294,23.87,73881.75,0.0,0.22975,0.0002,18.81893]
[1780078612386,23.87,73881.75,0.0,0.22975,0.0002,18.81893]
[1780078612539,23.87,73882.67,0.0,0.22993,0.00021,18.82753]
[1780078617574,23.87,73887.74,0.0,0.23096,0.00021,18.87576]
[1780078621913,23.87,73890.36,0.0,0.23149,0.00021,18.90046]
[1780078623546,23.87,73890.12,0.0,0.23143,0.00021,18.89796]
[1780078623853,23.87,73890.12,0.0,0.23143,0.00021,18.89777]
[1780078623886,23.87,73890.12,0.0,0.23143,0.00021,18.89777]
[1780078623924,23.87,73890.12,0.0,0.23143,0.00021,18.89777]
[1780078623940,23.87,73890.12,0.0,0.23143,0.00021,18.89777]
[1780078623989,23.87,73896.18,0.0,0.23268,0.00021,18.95585]
[1780078626564,23.87,73896.18,0.0,0.23267,0.00021,18.95562]
[1780078626614,23.87,73897.26,0.0,0.23289,0.00021,18.96575]
[1780078626706,23.87,73897.26,0.0,0.23289,0.00021,18.96575]
[1780078627511,23.87,73897.66,0.0,0.23297,0.00021,18.9694]
[1780078630582,23.87,73916.08,0.0,0.23678,0.00021,19.14505]
[1780078635595,23.87,73909.75,0.0,0.23546,0.00021,19.08449]
[1780078640649,23.87,73913.36,0.0,0.23621,0.00021,19.11892]
[1780078645214,23.86,73913.55,0.0,0.23624,0.00021,19.12053]
[1780078645343,23.86,73913.55,0.0,0.23624,0.00021,19.12053]
[1780078645484,23.86,73913.55,0.0,0.23624,0.00021,19.12053]
[1780078645602,23.86,73913.55,0.0,0.23624,0.00021,19.12053]
[1780078645566,23.86,73903.1,0.0,0.23407,0.00021,19.02059]
[1780078647044,23.86,73903.1,0.0,0.23407,0.00021,19.02059]
[1780078647105,23.86,73903.1,0.0,0.23407,0.00021,19.02059]
[1780078647321,23.86,73903.1,0.0,0.23407,0.00021,19.02059]
[1780078647422,23.86,73903.39,0.0,0.23412,0.00021,19.02311]
[1780078647936,23.86,73903.39,0.0,0.23412,0.00021,19.02311]
[1780078647995,23.86,73903.39,0.0,0.23412,0.00021,19.02311]
[1780078648163,23.86,73903.39,0.0,0.23412,0.00021,19.02311]
[1780078648613,23.86,73903.39,0.0,0.23412,0.00021,19.02311]
[1780078648576,23.86,73886.01,0.0,0.23053,0.00021,18.85574]
[1780078648792,23.86,73886.01,0.0,0.23053,0.00021,18.85574]
[1780078649868,23.86,73886.01,0.0,0.23053,0.00021,18.85574]
[1780078649944,23.86,73886.01,0.0,0.23053,0.00021,18.85574]
[1780078650077,23.86,73886.01,0.0,0.23053,0.00021,18.85574]
[1780078650186,23.86,73886.01,0.0,0.23053,0.00021,18.85574]
[1780078650368,23.86,73886.01,0.0,0.23053,0.00021,18.85574]
[1780078650504,23.86,73876.67,0.0,0.22862,0.0002,18.76555]
[1780078651502,23.86,73846.98,0.0,0.22256,0.0002,18.47245]
[1780078652382,23.86,73838.12,0.0,0.22077,0.0002,18.38547]
[1780078652665,23.86,73838.12,0.0,0.22077,0.0002,18.38547]
[1780078657519,23.86,73837.16,0.0,0.22057,0.0002,18.37557]
[1780078657580,23.86,73837.16,0.0,0.22057,0.0002,18.37557]
[1780078657619,23.86,73837.17,0.0,0.22056,0.0002,18.37525]
[1780078657707,23.86,73837.17,0.0,0.22056,0.0002,18.37525]
[1780078657769,23.86,73837.17,0.0,0.22056,0.0002,18.37525]
[1780078657916,23.86,73837.17,0.0,0.22056,0.0002,18.37525]
[1780078657959,23.86,73837.17,0.0,0.22056,0.0002,18.37525]
[1780078657963,23.86,73837.69,0.0,0.22067,0.0002,18.38035]
[1780078661667,23.86,73838.92,0.0,0.2209,0.0002,18.3916]
[1780078662323,23.86,73838.92,0.0,0.2209,0.0002,18.3916]
[1780078662576,23.86,73838.92,0.0,0.2209,0.0002,18.3916]
[1780078662642,23.86,73838.92,0.0,0.2209,0.0002,18.3916]
[1780078662624,23.86,73838.28,0.0,0.22077,0.0002,18.3851]
[1780078662893,23.86,73838.47,0.0,0.2208,0.0002,18.38697]
[1780078665146,23.86,73838.25,0.0,0.22076,0.0002,18.3846]
[1780078665154,23.86,73838.25,0.0,0.22076,0.0002,18.3846]
[1780078665173,23.86,73838.25,0.0,0.22076,0.0002,18.3846]
[1780078665236,23.86,73835.91,0.0,0.22028,0.0002,18.36121]
[1780078665745,23.86,73835.91,0.0,0.22028,0.0002,18.36121]
[1780078665787,23.86,73835.91,0.0,0.22028,0.0002,18.36121]
[1780078665915,23.86,73835.91,0.0,0.22028,0.0002,18.36121]
[1780078667849,23.86,73836.18,0.0,0.22033,0.0002,18.36368]
[1780078667919,23.86,73836.18,0.0,0.22033,0.0002,18.36368]
[1780078668311,23.86,73836.18,0.0,0.22033,0.0002,18.36368]
[1780078668365,23.86,73836.18,0.0,0.22033,0.0002,18.36368]
[1780078668376,23.86,73836.18,0.0,0.22033,0.0002,18.36368]
[1780078668477,23.85,73824.38,0.0,0.21791,0.0002,18.2445]
[1780078669982,23.85,73824.39,0.0,0.21786,0.0002,18.24219]
[1780078670021,23.85,73824.39,0.0,0.21786,0.0002,18.24219]
[1780078670083,23.85,73821.75,0.0,0.21733,0.0002,18.21589]
[1780078671972,23.84,73822.13,0.0,0.2174,0.0002,18.21944]
[1780078672596,23.84,73819.84,0.0,0.21694,0.0002,18.1966]
[1780078673058,23.84,73819.84,0.0,0.21694,0.0002,18.1966]
[1780078673066,23.84,73819.84,0.0,0.21694,0.0002,18.1966]
[1780078673079,23.84,73819.84,0.0,0.21694,0.0002,18.1966]
[1780078673124,23.84,73819.84,0.0,0.21694,0.0002,18.1966]
[1780078673185,23.84,73819.84,0.0,0.21694,0.0002,18.1966]
[1780078673259,23.84,73815.8,0.0,0.21613,0.0002,18.15645]
[1780078673974,23.84,73815.8,0.0,0.21613,0.0002,18.15645]
[1780078674638,23.84,73808.48,0.0,0.21462,0.0002,18.08068]
[1780078674864,23.84,73808.48,0.0,0.21462,0.0002,18.08068]
[1780078674896,23.84,73808.48,0.0,0.21462,0.0002,18.08068]
[1780078675566,23.83,73799.07,0.0,0.21271,0.0002,17.98474]
[1780078676025,23.83,73799.07,0.0,0.21271,0.0002,17.98474]
[1780078676442,23.83,73797.42,0.0,0.21236,0.0002,17.96692]
[1780078679423,23.82,73808.66,0.0,0.21448,0.0002,18.07381]
[1780078684272,23.8,73812.69,0.0,0.21512,0.0002,18.10622]
[1780078684298,23.8,73812.69,0.0,0.21512,0.0002,18.10622]
[1780078684373,23.8,73806.86,0.0,0.21395,0.0002,18.04727]
[1780078689487,23.8,73804.63,0.0,0.2135,0.0002,18.02481]
[1780078690429,23.8,73780.31,0.0,0.20872,0.00019,17.78156]
[1780078690909,23.8,73780.31,0.0,0.20872,0.00019,17.78156]
[1780078691911,23.8,73781.33,0.0,0.20892,0.00019,17.79178]
[1780078692113,23.8,73781.33,0.0,0.20892,0.00019,17.79178]
[1780078692166,23.8,73785.03,0.0,0.20965,0.0002,17.82884]
[1780078697518,23.8,73789.25,0.0,0.21042,0.0002,17.86833]
[1780078699589,23.79,73801.12,0.0,0.21273,0.0002,17.98617]
[1780078699767,23.79,73801.12,0.0,0.21273,0.0002,17.98617]
[1780078699958,23.79,73801.12,0.0,0.21273,0.0002,17.98617]
[1780078700167,23.79,73801.4,0.0,0.21279,0.0002,17.98896]
[1780078701563,23.79,73817.72,0.0,0.216,0.0002,18.15048]
[1780078705199,23.79,73826.58,0.0,0.21776,0.0002,18.2378]
[1780078710233,23.79,73829.97,0.0,0.21841,0.0002,18.27012]
[1780078715268,23.79,73829.79,0.0,0.21831,0.0002,18.26296]
[1780078716311,23.79,73846.4,0.0,0.22165,0.0002,18.42652]
[1780078717121,23.79,73846.4,0.0,0.22165,0.0002,18.42652]
[1780078717307,23.79,73846.4,0.0,0.22165,0.0002,18.42652]
[1780078717610,23.78,73847.41,0.0,0.22184,0.0002,18.43622]
[1780078717760,23.78,73847.41,0.0,0.22184,0.0002,18.43622]
[1780078717890,23.78,73847.41,0.0,0.22184,0.0002,18.43622]
[1780078718290,23.78,73847.41,0.0,0.2218,0.0002,18.43397]
[1780078719015,23.78,73847.41,0.0,0.2218,0.0002,18.43397]
[1780078719297,23.78,73847.06,0.0,0.22172,0.0002,18.4301]
[1780078721705,23.78,73832.5,0.0,0.21878,0.0002,18.28592]
[1780078722889,23.78,73832.5,0.0,0.21877,0.0002,18.28579]
[1780078722926,23.78,73832.5,0.0,0.21877,0.0002,18.28579]
[1780078729518,23.78,73829.23,0.0,0.2181,0.0002,18.25242]
[1780078729533,23.78,73829.23,0.0,0.2181,0.0002,18.25242]
[1780078729603,23.78,73829.23,0.0,0.2181,0.0002,18.25242]
[1780078729682,23.77,73829.61,0.0,0.21816,0.0002,18.25574]
[1780078731554,23.77,73829.61,0.0,0.21816,0.0002,18.25552]
[1780078731670,23.77,73830.28,0.0,0.21829,0.0002,18.26193]
[1780078733528,23.77,73830.62,0.0,0.21835,0.0002,18.26507]
[1780078733545,23.77,73830.62,0.0,0.21835,0.0002,18.26507]
[1780078733552,23.77,73830.62,0.0,0.21835,0.0002,18.26507]
[1780078733693,23.77,73830.62,0.0,0.21835,0.0002,18.26507]
[1780078733724,23.77,73830.62,0.0,0.21835,0.0002,18.26507]
[1780078733717,23.77,73832.11,0.0,0.21865,0.0002,18.27958]
[1780078733796,23.77,73832.11,0.0,0.21865,0.0002,18.27958]
[1780078735663,23.77,73832.11,0.0,0.21864,0.0002,18.27935]
[1780078735709,23.77,73842.11,0.0,0.22065,0.0002,18.37783]
[1780078735756,23.77,73842.11,0.0,0.22065,0.0002,18.37783]
[1780078737717,23.77,73842.17,0.0,0.22065,0.0002,18.3781]
[1780078738660,23.77,73836.5,0.0,0.2195,0.0002,18.32149]
[1780078739778,23.77,73836.55,0.0,0.2195,0.0002,18.32169]
[1780078740450,23.77,73836.55,0.0,0.21949,0.0002,18.32141]
[1780078741236,23.77,73836.55,0.0,0.21949,0.0002,18.32141]
[1780078741835,23.77,73836.53,0.0,0.21948,0.0002,18.32093]
[1780078741937,23.77,73836.53,0.0,0.21948,0.0002,18.32093]
[1780078742464,23.77,73837.05,0.0,0.21958,0.0002,18.32579]
[1780078743892,23.77,73840.24,0.0,0.22022,0.0002,18.35699]
[1780078744723,23.77,73841.24,0.0,0.22041,0.0002,18.36656]
[1780078748048,23.76,73843.71,0.0,0.22089,0.0002,18.38992]
[1780078748070,23.76,73843.71,0.0,0.22089,0.0002,18.38992]
[1780078748080,23.76,73843.71,0.0,0.22089,0.0002,18.38992]
[1780078748130,23.76,73843.71,0.0,0.22089,0.0002,18.38992]
[1780078748180,23.76,73843.71,0.0,0.22089,0.0002,18.38992]
[1780078748543,23.76,73843.71,0.0,0.22089,0.0002,18.38992]
[1780078748645,23.76,73843.71,0.0,0.22089,0.0002,18.38992]
[1780078748673,23.76,73850.24,0.0,0.2222,0.0002,18.45386]
[1780078750092,23.76,73850.24,0.0,0.22219,0.0002,18.45351]
[1780078750217,23.76,73850.24,0.0,0.22219,0.0002,18.45351]
[1780078750520,23.76,73852.6,0.0,0.22267,0.0002,18.47647]
[1780078751937,23.76,73857.15,0.0,0.22359,0.0002,18.52106]
[1780078752138,23.76,73857.15,0.0,0.22359,0.0002,18.52106]
[1780078752152,23.76,73857.15,0.0,0.22359,0.0002,18.52106]
[1780078752241,23.76,73857.15,0.0,0.22359,0.0002,18.52106]
[1780078752665,23.76,73857.15,0.0,0.22359,0.0002,18.52106]
[1780078752754,23.76,73857.15,0.0,0.22359,0.0002,18.52106]
[1780078752716,23.76,73851.65,0.0,0.22247,0.0002,18.46692]
[1780078754190,23.76,73851.48,0.0,0.22243,0.0002,18.46512]
[1780078754268,23.76,73851.48,0.0,0.22243,0.0002,18.46512]
[1780078759377,23.76,73846.38,0.0,0.22139,0.0002,18.41414]
[1780078762692,23.76,73847.05,0.0,0.2215,0.0002,18.41993]
[1780078762647,23.76,73835.72,0.0,0.21922,0.0002,18.3078]
[1780078763032,23.76,73835.72,0.0,0.21922,0.0002,18.3078]
[1780078763741,23.76,73835.72,0.0,0.21922,0.0002,18.3078]
[1780078763846,23.76,73835.12,0.0,0.21909,0.0002,18.30187]
[1780078764341,23.76,73835.12,0.0,0.21909,0.0002,18.30187]
[1780078764764,23.76,73803.69,0.0,0.21284,0.0002,17.98957]
[1780078765554,23.76,73803.69,0.0,0.21284,0.0002,17.98957]
[1780078765991,23.76,73803.39,0.0,0.21276,0.0002,17.98571]
[1780078766694,23.76,73802.02,0.0,0.21249,0.0002,17.97203]
[1780078767694,23.75,73800.91,0.0,0.21227,0.0002,17.96069]
[1780078768082,23.75,73800.91,0.0,0.21227,0.0002,17.96069]
[1780078768113,23.75,73800.91,0.0,0.21227,0.0002,17.96069]
[1780078768667,23.75,73800.91,0.0,0.21227,0.0002,17.96069]
[1780078768721,23.75,73800.19,0.0,0.21212,0.0002,17.95308]
[1780078770768,23.75,73799.97,0.0,0.21207,0.0002,17.95058]
[1780078771771,23.75,73795.53,0.0,0.21115,0.0002,17.90154]
[1780078776845,23.75,73801.35,0.0,0.21227,0.0002,17.95841]
[1780078778940,23.75,73806.26,0.0,0.21323,0.0002,18.0069]
[1780078779037,23.75,73806.26,0.0,0.21323,0.0002,18.0069]
[1780078779765,23.75,73809.47,0.0,0.21385,0.0002,18.03857]
[1780078780987,23.75,73806.87,0.0,0.21333,0.0002,18.01224]
[1780078781074,23.75,73806.87,0.0,0.21333,0.0002,18.01224]
[1780078781794,23.75,73809.25,0.0,0.2138,0.0002,18.03562]
[1780078783043,23.75,73810.24,0.0,0.21398,0.0002,18.0451]
[1780078783056,23.75,73810.24,0.0,0.21398,0.0002,18.0451]
[1780078783696,23.74,73809.76,0.0,0.21388,0.0002,18.03991]
[1780078784529,23.74,73809.76,0.0,0.21388,0.0002,18.03991]
[1780078784562,23.74,73809.76,0.0,0.21388,0.0002,18.03991]
[1780078784602,23.74,73809.76,0.0,0.21388,0.0002,18.03991]
[1780078784609,23.74,73809.76,0.0,0.21388,0.0002,18.03991]
[1780078784629,23.74,73809.76,0.0,0.21388,0.0002,18.03991]
[1780078784802,23.74,73809.29,0.0,0.21378,0.0002,18.03483]
[1780078785043,23.74,73809.29,0.0,0.21378,0.0002,18.03483]
[1780078785051,23.74,73809.29,0.0,0.21378,0.0002,18.03483]
[1780078785731,23.74,73801.66,0.0,0.21226,0.0002,17.95823]
[1780078790735,23.74,73804.79,0.0,0.21285,0.0002,17.98815]
[1780078791205,23.74,73803.98,0.0,0.21269,0.0002,17.97971]
[1780078791218,23.74,73803.98,0.0,0.21269,0.0002,17.97971]
[1780078792392,23.74,73803.85,0.0,0.21265,0.0002,17.97806]
[1780078792410,23.74,73803.85,0.0,0.21265,0.0002,17.97806]
[1780078792750,23.74,73803.41,0.0,0.21256,0.0002,17.97332]
[1780078793279,23.74,73803.41,0.0,0.21256,0.0002,17.97332]
[1780078793775,23.74,73809.64,0.0,0.21379,0.0002,18.03521]
[1780078797383,23.74,73816.28,0.0,0.21508,0.0002,18.1005]
[1780078797420,23.74,73816.28,0.0,0.21508,0.0002,18.1005]
[1780078797520,23.74,73811.87,0.0,0.21421,0.0002,18.05655]
[1780078799425,23.73,73811.87,0.0,0.2142,0.0002,18.05627]
[1780078799739,23.73,73806.69,0.0,0.21317,0.0002,18.00399]
[1780078804743,23.73,73806.02,0.0,0.213,0.0002,17.99579]
[1780078807651,23.73,73810.06,0.0,0.21378,0.0002,18.03501]
[1780078807658,23.73,73810.06,0.0,0.21378,0.0002,18.03501]
[1780078807665,23.73,73810.06,0.0,0.21378,0.0002,18.03501]
[1780078808778,23.73,73811.7,0.0,0.2141,0.0002,18.05095]
[1780078808809,23.73,73812.87,0.0,0.21433,0.0002,18.06258]
[1780078808965,23.73,73812.87,0.0,0.21433,0.0002,18.06258]
[1780078809029,23.73,73812.87,0.0,0.21433,0.0002,18.06258]
[1780078809775,23.73,73813.87,0.0,0.21452,0.0002,18.07251]
[1780078810292,23.73,73813.87,0.0,0.21452,0.0002,18.07251]
[1780078810293,23.73,73813.87,0.0,0.21452,0.0002,18.07251]
[1780078810404,23.73,73813.87,0.0,0.21452,0.0002,18.07251]
[1780078810432,23.73,73818.0,0.0,0.21535,0.0002,18.11366]
[1780078814008,23.73,73827.42,0.0,0.21722,0.0002,18.20688]
[1780078819043,23.72,73835.34,0.0,0.21878,0.0002,18.28427]
[1780078824080,23.72,73837.45,0.0,0.21917,0.0002,18.30382]
[1780078829339,23.72,73840.56,0.0,0.21978,0.0002,18.33342]
[1780078835158,23.71,73842.85,0.0,0.22016,0.0002,18.34981]
[1780078840229,23.71,73838.4,0.0,0.21923,0.0002,18.30413]
[1780078845983,23.71,73839.6,0.0,0.21944,0.0002,18.3146]
[1780078846656,23.71,73825.3,0.0,0.21657,0.0002,18.17239]
[1780078847697,23.71,73825.3,0.0,0.21657,0.0002,18.17239]
[1780078847756,23.71,73798.01,0.0,0.21114,0.0002,17.89949]
[1780078847888,23.71,73798.01,0.0,0.21114,0.0002,17.89949]
[1780078847948,23.71,73798.01,0.0,0.21114,0.0002,17.89949]
[1780078847953,23.71,73798.01,0.0,0.21114,0.0002,17.89949]
[1780078848116,23.71,73798.01,0.0,0.21114,0.0002,17.89949]
[1780078848326,23.71,73798.01,0.0,0.21114,0.0002,17.89949]
[1780078848751,23.71,73794.66,0.0,0.21048,0.0002,17.86554]
[1780078849705,23.71,73796.0,0.0,0.21074,0.0002,17.87898]
[1780078852724,23.7,73797.71,0.0,0.21107,0.0002,17.89593]
[1780078852731,23.7,73797.71,0.0,0.21107,0.0002,17.89593]
[1780078852754,23.7,73797.71,0.0,0.21107,0.0002,17.89593]
[1780078852790,23.7,73797.71,0.0,0.21107,0.0002,17.89593]
[1780078852811,23.7,73786.8,0.0,0.20892,0.0002,17.78587]
[1780078852903,23.7,73786.8,0.0,0.20892,0.0002,17.78587]
[1780078852947,23.7,73786.8,0.0,0.20892,0.0002,17.78587]
[1780078853821,23.7,73779.75,0.0,0.20754,0.0002,17.71478]
[1780078855105,23.7,73779.6,0.0,0.20751,0.0002,17.71327]
[1780078855112,23.7,73779.6,0.0,0.20751,0.0002,17.71327]
[1780078855171,23.7,73779.6,0.0,0.20751,0.0002,17.71327]
[1780078855310,23.7,73779.85,0.0,0.20756,0.0002,17.71557]
[1780078857049,23.7,73778.39,0.0,0.20727,0.00019,17.70042]
[1780078857057,23.7,73778.39,0.0,0.20727,0.00019,17.70042]
[1780078857117,23.7,73778.39,0.0,0.20727,0.00019,17.70042]
[1780078857835,23.7,73778.39,0.0,0.20727,0.00019,17.70042]
[1780078857843,23.7,73778.24,0.0,0.20722,0.00019,17.6981]
[1780078857911,23.7,73778.24,0.0,0.20722,0.00019,17.6981]
[1780078859123,23.7,73778.3,0.0,0.20723,0.00019,17.6987]
[1780078859203,23.7,73778.3,0.0,0.20723,0.00019,17.6987]
[1780078859338,23.7,73778.17,0.0,0.2072,0.00019,17.69698]
[1780078861153,23.7,73777.24,0.0,0.20701,0.00019,17.6872]
[1780078861866,23.7,73778.9,0.0,0.20732,0.0002,17.70316]
[1780078863221,23.7,73779.97,0.0,0.20752,0.0002,17.71353]
[1780078863230,23.7,73779.97,0.0,0.20752,0.0002,17.71353]
[1780078865264,23.68,73782.84,0.0,0.20791,0.0002,17.73379]
[1780078865270,23.68,73782.84,0.0,0.20791,0.0002,17.73379]
[1780078865295,23.68,73782.84,0.0,0.20791,0.0002,17.73379]
[1780078865380,23.68,73782.84,0.0,0.20791,0.0002,17.73379]
[1780078867323,23.68,73784.06,0.0,0.2081,0.0002,17.74381]
[1780078867414,23.68,73784.06,0.0,0.2081,0.0002,17.74381]
[1780078867421,23.67,73790.02,0.0,0.20922,0.0002,17.8015]
[1780078869372,23.67,73790.02,0.0,0.20922,0.0002,17.80145]
[1780078869783,23.67,73789.69,0.0,0.20915,0.0002,17.79796]
[1780078871430,23.67,73789.62,0.0,0.20913,0.0002,17.79717]
[1780078871461,23.67,73789.62,0.0,0.20913,0.0002,17.79717]
[1780078872778,23.67,73789.63,0.0,0.20913,0.0002,17.79711]
[1780078873505,23.67,73789.63,0.0,0.20913,0.0002,17.79711]
[1780078873850,23.67,73786.27,0.0,0.20847,0.0002,17.76317]
[1780078875557,23.67,73786.16,0.0,0.20844,0.0002,17.76167]
[1780078875571,23.67,73786.16,0.0,0.20844,0.0002,17.76167]
[1780078875888,23.67,73787.21,0.0,0.20865,0.0002,17.77222]
[1780078877455,23.67,73787.21,0.0,0.20865,0.0002,17.77222]
[1780078877522,23.67,73787.21,0.0,0.20865,0.0002,17.77222]
[1780078877845,23.67,73787.21,0.0,0.20865,0.0002,17.77222]
[1780078877886,23.67,73790.82,0.0,0.20935,0.0002,17.80846]
[1780078878827,23.67,73790.82,0.0,0.20935,0.0002,17.80846]
[1780078878837,23.67,73801.02,0.0,0.21135,0.0002,17.91017]
[1780078879122,23.67,73801.02,0.0,0.21135,0.0002,17.91017]
[1780078879419,23.67,73801.02,0.0,0.21135,0.0002,17.91017]
[1780078879662,23.67,73801.02,0.0,0.21135,0.0002,17.91017]
[1780078879705,23.67,73801.02,0.0,0.21135,0.0002,17.91017]
[1780078879740,23.67,73785.53,0.0,0.2083,0.0002,17.75427]
[1780078880255,23.67,73785.53,0.0,0.2083,0.0002,17.75427]
[1780078880501,23.67,73784.85,0.0,0.20816,0.0002,17.7472]
[1780078881694,23.67,73784.85,0.0,0.20816,0.0002,17.7472]
[1780078881697,23.67,73784.85,0.0,0.20816,0.0002,17.7472]
[1780078881764,23.67,73784.85,0.0,0.20816,0.0002,17.7472]
[1780078881866,23.66,73769.13,0.0,0.20508,0.00019,17.58752]
[1780078882490,23.66,73769.13,0.0,0.20508,0.00019,17.58752]
[1780078882526,23.66,73769.13,0.0,0.20508,0.00019,17.58752]
[1780078882829,23.66,73769.13,0.0,0.20508,0.00019,17.58752]
[1780078882858,23.66,73769.13,0.0,0.20508,0.00019,17.58752]
[1780078882860,23.66,73768.29,0.0,0.20492,0.00019,17.57874]
[1780078882994,23.66,73768.29,0.0,0.20492,0.00019,17.57874]
[1780078883010,23.66,73768.29,0.0,0.20492,0.00019,17.57874]
[1780078883141,23.66,73768.29,0.0,0.20492,0.00019,17.57874]
[1780078883164,23.66,73768.29,0.0,0.20492,0.00019,17.57874]
[1780078883372,23.66,73768.29,0.0,0.20492,0.00019,17.57874]
[1780078883400,23.66,73768.29,0.0,0.20492,0.00019,17.57874]
[1780078883499,23.66,73768.29,0.0,0.20492,0.00019,17.57874]
[1780078883521,23.66,73768.29,0.0,0.20492,0.00019,17.57874]
[1780078883624,23.66,73768.29,0.0,0.20492,0.00019,17.57874]
[1780078883644,23.66,73768.29,0.0,0.20492,0.00019,17.57874]
[1780078883771,23.66,73768.29,0.0,0.20492,0.00019,17.57874]
[1780078883789,23.66,73768.29,0.0,0.20492,0.00019,17.57874]
[1780078883887,23.66,73771.35,0.0,0.20551,0.00019,17.60953]
[1780078883946,23.66,73771.35,0.0,0.20551,0.00019,17.60953]
[1780078884529,23.66,73771.11,0.0,0.20546,0.00019,17.6071]
[1780078888307,23.66,73772.56,0.0,0.20573,0.00019,17.62119]
[1780078888345,23.66,73772.56,0.0,0.20573,0.00019,17.62119]
[1780078889652,23.66,73773.13,0.0,0.20584,0.00019,17.62677]
[1780078889695,23.66,73773.13,0.0,0.20584,0.00019,17.62677]
[1780078889730,23.66,73773.13,0.0,0.20584,0.00019,17.62677]
[1780078889788,23.66,73788.69,0.0,0.20883,0.0002,17.78159]
[1780078891842,23.65,73800.37,0.0,0.21103,0.0002,17.89218]
[1780078893228,23.65,73800.31,0.0,0.21102,0.0002,17.89158]
[1780078893888,23.65,73811.05,0.0,0.21315,0.0002,17.99922]
[1780078894073,23.65,73811.05,0.0,0.21315,0.0002,17.99922]
[1780078894139,23.65,73811.05,0.0,0.21315,0.0002,17.99922]
[1780078895327,23.65,73811.47,0.0,0.21323,0.0002,18.00324]
[1780078895382,23.65,73811.47,0.0,0.21323,0.0002,18.00324]
[1780078895437,23.65,73811.47,0.0,0.21323,0.0002,18.00324]
[1780078895616,23.65,73820.36,0.0,0.21499,0.0002,18.09212]
[1780078896130,23.65,73820.36,0.0,0.21499,0.0002,18.09212]
[1780078896185,23.65,73820.36,0.0,0.21499,0.0002,18.09212]
[1780078896271,23.65,73820.36,0.0,0.21499,0.0002,18.09212]
[1780078896305,23.65,73820.36,0.0,0.21499,0.0002,18.09212]
[1780078896623,23.65,73825.04,0.0,0.21592,0.0002,18.13866]
[1780078897947,23.65,73831.13,0.0,0.21714,0.0002,18.19914]
[1780078898053,23.65,73831.13,0.0,0.21714,0.0002,18.19914]
[1780078898643,23.65,73832.12,0.0,0.21734,0.0002,18.20889]
[1780078899694,23.65,73832.12,0.0,0.21734,0.0002,18.20889]
[1780078899702,23.65,73832.12,0.0,0.21734,0.0002,18.20889]
[1780078899707,23.65,73832.12,0.0,0.21734,0.0002,18.20889]
[1780078899818,23.65,73832.12,0.0,0.21734,0.0002,18.20889]
[1780078899920,23.65,73818.98,0.0,0.2147,0.0002,18.07741]
[1780078900294,23.65,73818.98,0.0,0.2147,0.0002,18.07741]
[1780078900297,23.65,73818.98,0.0,0.2147,0.0002,18.07741]
[1780078900440,23.65,73818.98,0.0,0.2147,0.0002,18.07741]
[1780078900918,23.65,73817.82,0.0,0.21446,0.0002,18.06564]
[1780078902331,23.65,73817.46,0.0,0.21439,0.0002,18.06187]
[1780078902339,23.65,73817.46,0.0,0.21439,0.0002,18.06187]
[1780078902478,23.65,73817.46,0.0,0.21439,0.0002,18.06187]
[1780078902670,23.65,73817.46,0.0,0.21439,0.0002,18.06187]
[1780078903846,23.65,73817.46,0.0,0.21439,0.0002,18.06187]
[1780078903878,23.65,73817.46,0.0,0.21439,0.0002,18.06187]
[1780078904343,23.65,73817.16,0.0,0.21433,0.0002,18.05871]
[1780078904353,23.65,73817.16,0.0,0.21433,0.0002,18.05871]
[1780078904357,23.65,73817.16,0.0,0.21433,0.0002,18.05871]
[1780078904756,23.65,73817.16,0.0,0.21433,0.0002,18.05871]
[1780078904772,23.65,73817.16,0.0,0.21433,0.0002,18.05871]
[1780078904857,23.65,73809.08,0.0,0.21272,0.0002,17.9776]
[1780078904966,23.65,73809.08,0.0,0.21272,0.0002,17.9776]
[1780078905283,23.65,73809.08,0.0,0.21272,0.0002,17.9776]
[1780078905294,23.65,73809.08,0.0,0.21272,0.0002,17.9776]
[1780078905372,23.65,73809.08,0.0,0.21272,0.0002,17.9776]
[1780078905694,23.65,73808.54,0.0,0.21261,0.0002,17.97203]
[1780078906827,23.65,73808.54,0.0,0.21261,0.0002,17.97203]
[1780078906912,23.65,73779.03,0.0,0.2068,0.0002,17.67453]
[1780078907109,23.65,73779.03,0.0,0.2068,0.0002,17.67453]
[1780078907117,23.65,73779.03,0.0,0.2068,0.0002,17.67453]
[1780078907711,23.65,73778.89,0.0,0.20677,0.0002,17.67305]
[1780078908600,23.65,73778.89,0.0,0.20677,0.0002,17.67305]
[1780078910206,23.65,73768.45,0.0,0.20473,0.00019,17.5669]
[1780078910561,23.65,73768.45,0.0,0.20473,0.00019,17.5669]
[1780078910596,23.65,73768.45,0.0,0.20473,0.00019,17.5669]
[1780078910621,23.65,73768.45,0.0,0.20473,0.00019,17.5669]
[1780078910653,23.65,73768.45,0.0,0.20473,0.00019,17.5669]
[1780078910704,23.65,73768.45,0.0,0.20473,0.00019,17.5669]
[1780078910751,23.65,73767.94,0.0,0.20463,0.00019,17.56171]
[1780078912608,23.65,73767.94,0.0,0.20463,0.00019,17.5617]
[1780078912615,23.65,73767.94,0.0,0.20463,0.00019,17.5617]
[1780078912649,23.65,73767.94,0.0,0.20463,0.00019,17.5617]
[1780078912745,23.65,73767.8,0.0,0.2046,0.00019,17.56005]
[1780078914692,23.65,73767.51,0.0,0.20454,0.00019,17.55687]
[1780078914889,23.64,73767.52,0.0,0.20453,0.00019,17.55652]
[1780078916704,23.64,73767.09,0.0,0.20444,0.00019,17.55193]
[1780078916714,23.64,73767.09,0.0,0.20444,0.00019,17.55193]
[1780078916720,23.64,73767.09,0.0,0.20444,0.00019,17.55193]
[1780078918768,23.64,73766.23,0.0,0.20427,0.00019,17.54297]
[1780078918805,23.64,73766.23,0.0,0.20427,0.00019,17.54297]
[1780078918808,23.64,73765.87,0.0,0.20419,0.00019,17.53889]
[1780078920803,23.64,73765.34,0.0,0.20409,0.00019,17.5333]
[1780078920869,23.64,73764.86,0.0,0.20399,0.00019,17.52823]
[1780078925884,23.64,73766.58,0.0,0.20431,0.00019,17.54488]
[1780078930963,23.64,73759.05,0.0,0.20283,0.00019,17.46724]
[1780078931165,23.64,73760.83,0.0,0.20316,0.00019,17.48499]
[1780078931174,23.64,73760.83,0.0,0.20316,0.00019,17.48499]
[1780078931206,23.64,73760.83,0.0,0.20316,0.00019,17.48499]
[1780078931241,23.64,73760.83,0.0,0.20316,0.00019,17.48499]
[1780078931879,23.63,73760.81,0.0,0.2031,0.00019,17.4816]
[1780078932647,23.63,73760.81,0.0,0.2031,0.00019,17.4816]
[1780078932660,23.63,73760.81,0.0,0.2031,0.00019,17.4816]
[1780078932667,23.63,73760.81,0.0,0.2031,0.00019,17.4816]
[1780078932693,23.63,73760.81,0.0,0.2031,0.00019,17.4816]
[1780078932887,23.62,73762.12,0.0,0.20329,0.00019,17.49157]
[1780078937315,23.62,73765.65,0.0,0.20394,0.00019,17.52602]
[1780078937378,23.62,73765.65,0.0,0.20394,0.00019,17.52602]
[1780078937730,23.62,73765.65,0.0,0.20394,0.00019,17.52602]
[1780078937839,23.62,73765.65,0.0,0.20394,0.00019,17.52602]
[1780078937840,23.62,73765.65,0.0,0.20394,0.00019,17.52602]
[1780078937944,23.62,73766.15,0.0,0.20404,0.00019,17.5311]
[1780078938312,23.62,73766.15,0.0,0.20404,0.00019,17.5311]
[1780078938367,23.62,73766.15,0.0,0.20404,0.00019,17.5311]
[1780078938941,23.61,73757.94,0.0,0.20238,0.00019,17.44373]
[1780078939370,23.61,73757.94,0.0,0.20238,0.00019,17.44373]
[1780078939379,23.61,73757.94,0.0,0.20238,0.00019,17.44373]
[1780078939411,23.61,73757.94,0.0,0.20238,0.00019,17.44373]
[1780078939951,23.6,73746.92,0.0,0.20015,0.00019,17.3257]
[1780078941366,23.6,73747.97,0.0,0.20034,0.00019,17.33604]
[1780078941373,23.6,73747.97,0.0,0.20034,0.00019,17.33604]
[1780078941402,23.6,73747.97,0.0,0.20034,0.00019,17.33604]
[1780078941427,23.6,73747.97,0.0,0.20034,0.00019,17.33604]
[1780078941700,23.6,73747.97,0.0,0.20034,0.00019,17.33604]
[1780078941962,23.6,73748.95,0.0,0.20052,0.00019,17.34565]
[1780078942767,23.6,73748.95,0.0,0.20052,0.00019,17.34565]
[1780078942784,23.6,73748.95,0.0,0.20052,0.00019,17.34565]
[1780078942795,23.6,73748.95,0.0,0.20052,0.00019,17.34565]
[1780078942968,23.6,73748.72,0.0,0.20047,0.00019,17.3429]
[1780078943423,23.6,73748.72,0.0,0.20047,0.00019,17.3429]
[1780078943433,23.6,73748.72,0.0,0.20047,0.00019,17.3429]
[1780078943444,23.6,73748.72,0.0,0.20047,0.00019,17.3429]
[1780078943471,23.6,73748.72,0.0,0.20047,0.00019,17.3429]
[1780078943541,23.6,73748.72,0.0,0.20047,0.00019,17.3429]
[1780078943975,23.6,73751.38,0.0,0.20097,0.00019,17.36965]
[1780078945459,23.6,73752.13,0.0,0.20111,0.00019,17.37711]
[1780078945887,23.6,73753.13,0.0,0.2013,0.00019,17.3871]
[1780078947250,23.6,73753.56,0.0,0.20138,0.00019,17.39127]
[1780078947273,23.6,73753.56,0.0,0.20138,0.00019,17.39127]
[1780078947528,23.6,73753.56,0.0,0.20138,0.00019,17.39127]
[1780078947582,23.6,73753.56,0.0,0.20138,0.00019,17.39127]
[1780078949582,23.6,73748.33,0.0,0.20037,0.00019,17.33767]
[1780078949623,23.6,73748.33,0.0,0.20037,0.00019,17.33767]
[1780078949933,23.6,73748.33,0.0,0.20037,0.00019,17.33767]
[1780078950039,23.6,73748.29,0.0,0.20036,0.00019,17.33712]
[1780078950151,23.6,73748.29,0.0,0.20036,0.00019,17.33712]
[1780078950203,23.6,73748.29,0.0,0.20036,0.00019,17.33712]
[1780078950277,23.6,73748.29,0.0,0.20036,0.00019,17.33712]
[1780078950355,23.6,73750.36,0.0,0.20076,0.00019,17.3581]
[1780078951637,23.6,73750.36,0.0,0.20076,0.00019,17.3581]
[1780078951682,23.6,73750.36,0.0,0.20076,0.00019,17.3581]
[1780078951784,23.6,73750.47,0.0,0.20074,0.00019,17.3548]
[1780078952953,23.6,73750.47,0.0,0.20074,0.00019,17.3548]
[1780078953047,23.6,73749.55,0.0,0.20055,0.00019,17.345]
[1780078953083,23.6,73749.55,0.0,0.20055,0.00019,17.345]
[1780078953109,23.6,73749.55,0.0,0.20055,0.00019,17.345]
[1780078953132,23.6,73749.55,0.0,0.20055,0.00019,17.345]
[1780078953185,23.6,73749.55,0.0,0.20055,0.00019,17.345]
[1780078953289,23.6,73738.86,0.0,0.1985,0.00019,17.23569]
[1780078954616,23.6,73738.86,0.0,0.1985,0.00019,17.23569]
[1780078954702,23.6,73738.86,0.0,0.1985,0.00019,17.23569]
[1780078954785,23.6,73735.86,0.0,0.19792,0.00019,17.20414]
[1780078955501,23.6,73718.18,0.0,0.19456,0.00019,17.0227]
[1780078956370,23.6,73718.18,0.0,0.19456,0.00019,17.0227]
[1780078956457,23.6,73718.18,0.0,0.19456,0.00019,17.0227]
[1780078956457,23.6,73718.18,0.0,0.19456,0.00019,17.0227]
[1780078956485,23.6,73718.18,0.0,0.19456,0.00019,17.0227]
[1780078956760,23.6,73718.18,0.0,0.19456,0.00019,17.0227]
[1780078956849,23.6,73718.18,0.0,0.19456,0.00019,17.0227]
[1780078956941,23.6,73718.18,0.0,0.19456,0.00019,17.0227]
[1780078956987,23.6,73718.18,0.0,0.19456,0.00019,17.0227]
[1780078956986,23.6,73718.46,0.0,0.19461,0.00019,17.02529]
[1780078957237,23.6,73718.46,0.0,0.19461,0.00019,17.02529]
[1780078957255,23.6,73718.46,0.0,0.19461,0.00019,17.02529]
[1780078957316,23.6,73718.46,0.0,0.19461,0.00019,17.02529]
[1780078957814,23.6,73718.46,0.0,0.19461,0.00019,17.02529]
[1780078957822,23.6,73718.46,0.0,0.19461,0.00019,17.02529]
[1780078957861,23.6,73718.46,0.0,0.19461,0.00019,17.02529]
[1780078957916,23.6,73723.65,0.0,0.19559,0.00019,17.07861]
[1780078958075,23.6,73723.65,0.0,0.19559,0.00019,17.07861]
[1780078958118,23.6,73723.65,0.0,0.19559,0.00019,17.07861]
[1780078958273,23.6,73723.65,0.0,0.19559,0.00019,17.07861]
[1780078958344,23.6,73723.65,0.0,0.19559,0.00019,17.07861]
[1780078958497,23.59,73724.81,0.0,0.1958,0.00019,17.08989]
[1780078959865,23.59,73724.81,0.0,0.1958,0.00019,17.08989]
[1780078959897,23.59,73729.37,0.0,0.19666,0.00019,17.13647]
[1780078963715,23.59,73735.84,0.0,0.19788,0.00019,17.2022]
[1780078963737,23.59,73735.84,0.0,0.19788,0.00019,17.2022]
[1780078963774,23.59,73735.84,0.0,0.19788,0.00019,17.2022]
[1780078963967,23.59,73735.84,0.0,0.19788,0.00019,17.2022]
[1780078964011,23.59,73735.84,0.0,0.19788,0.00019,17.2022]
[1780078963975,23.59,73736.64,0.0,0.19803,0.00019,17.21014]
[1780078964334,23.59,73745.8,0.0,0.19978,0.00019,17.30389]
[1780078966015,23.59,73745.8,0.0,0.19978,0.00019,17.30389]
[1780078966073,23.59,73747.76,0.0,0.20015,0.00019,17.32366]
[1780078966151,23.59,73747.76,0.0,0.20014,0.00019,17.32329]
[1780078968106,23.59,73747.91,0.0,0.20016,0.00019,17.32442]
[1780078968970,23.59,73748.03,0.0,0.20017,0.00019,17.32485]
[1780078970800,23.59,73743.67,0.0,0.19933,0.00019,17.27986]
[1780078970815,23.59,73743.67,0.0,0.19933,0.00019,17.27986]
[1780078975868,23.59,73742.26,0.0,0.19903,0.00019,17.26391]
[1780078976306,23.58,73742.93,0.0,0.19915,0.00019,17.27043]
[1780078976314,23.58,73742.93,0.0,0.19915,0.00019,17.27043]
[1780078976960,23.58,73742.18,0.0,0.199,0.00019,17.26241]
[1780078978375,23.58,73742.46,0.0,0.19905,0.00019,17.26494]
[1780078978916,23.58,73742.51,0.0,0.19905,0.00019,17.26511]
[1780078983960,23.58,73742.47,0.0,0.19901,0.00019,17.26318]
[1780078984571,23.58,73741.95,0.0,0.19891,0.00019,17.2575]
[1780078984594,23.58,73741.95,0.0,0.19891,0.00019,17.2575]
[1780078986074,23.58,73741.98,0.0,0.1989,0.00019,17.25711]
[1780078986172,23.58,73741.98,0.0,0.1989,0.00019,17.25711]
[1780078986638,23.58,73741.98,0.0,0.1989,0.00019,17.25711]
[1780078988684,23.58,73746.0,0.0,0.19966,0.00019,17.29753]
[1780078988696,23.58,73746.0,0.0,0.19966,0.00019,17.29753]
[1780078989623,23.58,73746.11,0.0,0.19967,0.00019,17.29826]
[1780078989648,23.58,73746.11,0.0,0.19967,0.00019,17.29826]
[1780078989750,23.58,73745.28,0.0,0.1995,0.00019,17.28938]
[1780078990724,23.58,73745.28,0.0,0.1995,0.00019,17.28938]
[1780078990938,23.57,73741.4,0.0,0.19875,0.00019,17.24926]
[1780078994043,23.57,73731.4,0.0,0.19683,0.00019,17.14578]
[1780078994858,23.57,73731.4,0.0,0.19683,0.00019,17.14578]
[1780078994879,23.57,73731.4,0.0,0.19683,0.00019,17.14578]
[1780078994959,23.57,73729.58,0.0,0.19648,0.00019,17.12687]
[1780078996644,23.57,73729.58,0.0,0.19648,0.00019,17.12687]
[1780078996957,23.57,73735.33,0.0,0.19756,0.00019,17.18545]
[1780078998958,23.57,73737.68,0.0,0.19801,0.00019,17.20929]
[1780078998968,23.57,73737.68,0.0,0.19801,0.00019,17.20929]
[1780078999019,23.57,73737.68,0.0,0.19801,0.00019,17.20929]
[1780078998992,23.57,73738.02,0.0,0.19807,0.00019,17.21249]
[1780079001027,23.57,73736.92,0.0,0.19785,0.00019,17.20092]
[1780079001048,23.57,73737.48,0.0,0.19795,0.00019,17.20639]
[1780079004262,23.57,73741.81,0.0,0.19876,0.00019,17.2499]
[1780079004268,23.57,73741.81,0.0,0.19876,0.00019,17.2499]
[1780079004276,23.57,73741.81,0.0,0.19876,0.00019,17.2499]
[1780079005174,23.57,73743.82,0.0,0.19914,0.00019,17.27017]
[1780079005431,23.57,73743.82,0.0,0.19914,0.00019,17.27017]
[1780079007234,23.57,73745.94,0.0,0.19954,0.00019,17.29153]
[1780079008052,23.56,73747.35,0.0,0.1998,0.00019,17.30521]
[1780079012059,23.56,73759.94,0.0,0.20216,0.00019,17.42817]
[1780079013420,23.56,73760.47,0.0,0.20226,0.00019,17.4335]
[1780079013429,23.56,73760.47,0.0,0.20226,0.00019,17.4335]
[1780079013436,23.56,73760.47,0.0,0.20226,0.00019,17.4335]
[1780079013460,23.56,73760.47,0.0,0.20226,0.00019,17.4335]
[1780079015487,23.56,73762.32,0.0,0.20261,0.00019,17.45229]
[1780079016068,23.56,73762.87,0.0,0.20271,0.00019,17.45731]
[1780079017543,23.56,73762.61,0.0,0.20265,0.00019,17.45435]
[1780079017548,23.56,73762.61,0.0,0.20265,0.00019,17.45435]
[1780079017573,23.56,73762.61,0.0,0.20265,0.00019,17.45435]
[1780079017674,23.56,73762.61,0.0,0.20265,0.00019,17.45404]
[1780079018788,23.56,73762.61,0.0,0.20265,0.00019,17.45404]
[1780079019069,23.56,73760.38,0.0,0.20221,0.00019,17.43097]
[1780079019608,23.56,73760.38,0.0,0.20221,0.00019,17.43097]
[1780079019621,23.56,73760.38,0.0,0.20221,0.00019,17.43097]
[1780079021663,23.56,73758.05,0.0,0.20175,0.00019,17.40665]
[1780079021669,23.56,73758.05,0.0,0.20175,0.00019,17.40665]
[1780079021674,23.56,73758.05,0.0,0.20175,0.00019,17.40665]
[1780079023715,23.56,73762.12,0.0,0.20253,0.00019,17.44768]
[1780079023721,23.56,73762.12,0.0,0.20253,0.00019,17.44768]
[1780079023734,23.56,73762.12,0.0,0.20253,0.00019,17.44768]
[1780079023746,23.56,73764.8,0.0,0.20304,0.00019,17.47473]
[1780079025773,23.56,73764.72,0.0,0.20302,0.00019,17.47359]
[1780079026064,23.55,73764.19,0.0,0.20291,0.00019,17.46785]
[1780079027054,23.55,73752.75,0.0,0.20069,0.00019,17.35065]
[1780079027834,23.55,73752.75,0.0,0.20069,0.00019,17.35065]
[1780079027841,23.55,73752.75,0.0,0.20069,0.00019,17.35065]
[1780079027903,23.55,73752.75,0.0,0.20069,0.00019,17.35065]
[1780079028036,23.55,73753.41,0.0,0.20081,0.00019,17.35721]
[1780079028838,23.55,73753.41,0.0,0.20081,0.00019,17.35721]
[1780079028851,23.55,73753.41,0.0,0.20081,0.00019,17.35721]
[1780079028914,23.55,73753.41,0.0,0.20081,0.00019,17.35721]
[1780079028982,23.55,73748.06,0.0,0.19978,0.00019,17.30227]
[1780079029886,23.55,73748.06,0.0,0.19978,0.00019,17.30227]
[1780079029921,23.55,73748.06,0.0,0.19978,0.00019,17.30227]
[1780079031951,23.55,73748.62,0.0,0.19988,0.00019,17.30776]
[1780079031997,23.55,73748.62,0.0,0.19988,0.00019,17.30776]
[1780079032198,23.55,73752.62,0.0,0.20065,0.00019,17.34855]
[1780079033078,23.55,73754.04,0.0,0.20092,0.00019,17.36291]
[1780079034886,23.55,73754.14,0.0,0.20093,0.00019,17.36353]
[1780079034901,23.55,73754.14,0.0,0.20093,0.00019,17.36353]
[1780079034937,23.55,73754.14,0.0,0.20093,0.00019,17.36353]
[1780079035002,23.55,73754.76,0.0,0.20104,0.00019,17.36947]
[1780079036071,23.55,73754.76,0.0,0.20104,0.00019,17.36947]
[1780079037033,23.55,73754.76,0.0,0.20104,0.00019,17.36905]
[1780079037044,23.55,73754.76,0.0,0.20104,0.00019,17.36905]
[1780079037006,23.55,73747.52,0.0,0.19964,0.00019,17.29459]
[1780079040193,23.55,73746.6,0.0,0.19944,0.00019,17.28423]
[1780079040203,23.55,73746.6,0.0,0.19944,0.00019,17.28423]
[1780079040210,23.55,73746.6,0.0,0.19944,0.00019,17.28423]
[1780079040678,23.55,73746.6,0.0,0.19944,0.00019,17.28392]
[1780079041382,23.55,73746.6,0.0,0.19944,0.00019,17.28392]
[1780079041394,23.55,73746.6,0.0,0.19944,0.00019,17.28392]
[1780079041996,23.55,73744.87,0.0,0.1991,0.00019,17.26589]
[1780079044313,23.55,73744.54,0.0,0.19902,0.00019,17.26192]
[1780079044319,23.55,73744.54,0.0,0.19902,0.00019,17.26192]
[1780079048421,23.54,73743.6,0.0,0.19882,0.00019,17.25113]
[1780079048425,23.54,73743.6,0.0,0.19882,0.00019,17.25113]
[1780079048459,23.54,73743.6,0.0,0.19882,0.00019,17.25113]
[1780079048739,23.54,73743.6,0.0,0.19882,0.00019,17.25084]
[1780079050468,23.54,73742.69,0.0,0.19864,0.00019,17.24124]
[1780079050997,23.54,73743.18,0.0,0.19873,0.00019,17.24599]
[1780079056014,23.54,73744.52,0.0,0.19896,0.00019,17.25859]
[1780079060792,23.54,73744.47,0.0,0.19892,0.00019,17.25667]
[1780079060806,23.54,73744.47,0.0,0.19892,0.00019,17.25667]
[1780079060844,23.54,73744.56,0.0,0.19894,0.00019,17.25732]
[1780079062852,23.54,73744.5,0.0,0.19892,0.00019,17.25644]
[1780079063043,23.54,73744.38,0.0,0.19889,0.00019,17.25494]
[1780079066951,23.53,73744.55,0.0,0.19891,0.00019,17.25588]
[1780079066956,23.53,73744.55,0.0,0.19891,0.00019,17.25588]
[1780079067000,23.53,73744.55,0.0,0.19891,0.00019,17.25588]
[1780079067011,23.53,73744.8,0.0,0.19895,0.00019,17.25818]
[1780079069007,23.53,73744.8,0.0,0.19895,0.00019,17.2579]
[1780079069089,23.53,73744.59,0.0,0.1989,0.00019,17.25547]
[1780079071071,23.53,73744.7,0.0,0.19892,0.00019,17.25632]
[1780079071080,23.53,73744.7,0.0,0.19892,0.00019,17.25632]
[1780079072322,23.53,73746.02,0.0,0.19913,0.00019,17.26527]
[1780079072338,23.53,73746.02,0.0,0.19913,0.00019,17.26527]
[1780079072343,23.53,73746.02,0.0,0.19913,0.00019,17.26527]
[1780079072381,23.53,73746.02,0.0,0.19913,0.00019,17.26527]
[1780079073127,23.53,73746.02,0.0,0.19913,0.00019,17.26527]
[1780079072908,23.53,73746.02,0.0,0.19912,0.00019,17.26497]
[1780079074124,23.53,73745.9,0.0,0.19909,0.00019,17.26345]
[1780079075187,23.53,73746.09,0.0,0.19912,0.00019,17.26511]
[1780079075196,23.53,73746.09,0.0,0.19912,0.00019,17.26511]
[1780079075437,23.53,73746.09,0.0,0.19912,0.00019,17.26511]
[1780079075478,23.53,73746.09,0.0,0.19912,0.00019,17.26511]
[1780079075928,23.53,73746.03,0.0,0.19911,0.00019,17.2642]
[1780079077250,23.53,73748.7,0.0,0.19961,0.00019,17.29126]
[1780079078097,23.53,73745.67,0.0,0.19903,0.00019,17.2599]
[1780079081347,23.53,73748.47,0.0,0.19955,0.00019,17.28778]
[1780079081355,23.53,73748.47,0.0,0.19955,0.00019,17.28778]
[1780079081379,23.53,73748.47,0.0,0.19955,0.00019,17.28778]
[1780079081971,23.53,73748.47,0.0,0.19954,0.00019,17.28747]
[1780079083419,23.52,73749.84,0.0,0.1998,0.00019,17.30123]
[1780079084089,23.52,73754.59,0.0,0.20071,0.00019,17.3496]
[1780079085476,23.52,73754.63,0.0,0.20071,0.00019,17.34967]
[1780079085480,23.52,73754.63,0.0,0.20071,0.00019,17.34967]
[1780079085516,23.52,73754.63,0.0,0.20071,0.00019,17.34967]
[1780079085998,23.52,73754.63,0.0,0.2007,0.00019,17.34931]
[1780079087515,23.52,73756.26,0.0,0.20101,0.00019,17.36565]
[1780079088100,23.52,73756.54,0.0,0.20106,0.00019,17.36814]
[1780079089571,23.52,73756.54,0.0,0.20105,0.00019,17.36776]
[1780079089592,23.52,73756.54,0.0,0.20105,0.00019,17.36776]
[1780079094608,23.52,73755.91,0.0,0.20089,0.00019,17.35942]
[1780079095763,23.52,73756.27,0.0,0.20095,0.00019,17.36276]
[1780079095771,23.52,73756.27,0.0,0.20095,0.00019,17.36276]
[1780079095774,23.52,73756.27,0.0,0.20095,0.00019,17.36276]
[1780079100806,23.51,73757.18,0.0,0.20109,0.00019,17.37023]
[1780079105855,23.51,73755.01,0.0,0.20064,0.00019,17.34615]
[1780079106057,23.51,73755.01,0.0,0.20064,0.00019,17.34615]
[1780079106069,23.51,73755.01,0.0,0.20064,0.00019,17.34615]
[1780079106075,23.51,73755.01,0.0,0.20064,0.00019,17.34615]
[1780079111096,23.51,73756.46,0.0,0.20089,0.00019,17.35925]
[1780079114191,23.5,73765.07,0.0,0.20253,0.00019,17.44601]
[1780079115679,23.5,73767.49,0.0,0.20299,0.00019,17.47054]
[1780079115714,23.5,73767.49,0.0,0.20299,0.00019,17.47054]
[1780079115786,23.5,73767.49,0.0,0.20299,0.00019,17.47054]
[1780079115883,23.5,73767.74,0.0,0.20303,0.00019,17.47285]
[1780079116374,23.5,73767.74,0.0,0.20303,0.00019,17.47285]
[1780079116467,23.5,73767.74,0.0,0.20303,0.00019,17.47285]
[1780079116502,23.5,73768.23,0.0,0.20313,0.00019,17.47786]
[1780079118424,23.5,73768.23,0.0,0.20312,0.00019,17.47761]
[1780079119157,23.5,73768.88,0.0,0.20324,0.00019,17.48373]
[1780079121362,23.5,73769.78,0.0,0.20341,0.00019,17.49237]
[1780079121398,23.5,73769.78,0.0,0.20341,0.00019,17.49237]
[1780079121774,23.5,73774.84,0.0,0.20439,0.0002,17.54396]
[1780079122554,23.5,73774.84,0.0,0.20439,0.0002,17.54396]
[1780079122612,23.5,73774.84,0.0,0.20439,0.0002,17.54396]
[1780079122656,23.5,73777.71,0.0,0.20495,0.0002,17.57324]
[1780079124016,23.5,73777.71,0.0,0.20495,0.0002,17.57324]
[1780079124593,23.5,73779.37,0.0,0.20527,0.0002,17.58983]
[1780079125117,23.5,73780.13,0.0,0.20541,0.0002,17.59737]
[1780079130174,23.5,73778.5,0.0,0.20508,0.0002,17.57995]
[1780079135234,23.5,73780.24,0.0,0.20536,0.0002,17.59248]
[1780079139439,23.49,73781.82,0.0,0.20566,0.0002,17.60774]
[1780079139481,23.49,73781.82,0.0,0.20566,0.0002,17.60774]
[1780079140156,23.49,73763.37,0.0,0.20206,0.00019,17.41924]
[1780079141182,23.49,73753.45,0.0,0.20013,0.00019,17.31687]
[1780079146434,23.49,73750.58,0.0,0.19954,0.00019,17.28576]
[1780079151469,23.49,73751.17,0.0,0.19963,0.00019,17.29032]
[1780079156503,23.48,73752.19,0.0,0.1998,0.00019,17.29937]
[1780079162042,23.48,73752.38,0.0,0.19981,0.00019,17.30019]
[1780079162303,23.48,73753.16,0.0,0.19995,0.00019,17.30765]
[1780079163150,23.48,73764.02,0.0,0.20205,0.00019,17.41877]
[1780079165837,23.48,73763.83,0.0,0.20199,0.00019,17.41601]
[1780079166175,23.48,73763.21,0.0,0.20187,0.00019,17.40925]
[1780079167771,23.48,73756.4,0.0,0.20054,0.00019,17.33901]
[1780079168129,23.48,73756.6,0.0,0.20057,0.00019,17.34074]
[1780079170197,23.48,73774.72,0.0,0.20408,0.0002,17.52563]
[1780079175224,23.47,73777.67,0.0,0.20464,0.0002,17.55518]
[1780079178039,23.47,73778.09,0.0,0.20472,0.0002,17.55915]
[1780079178174,23.47,73774.45,0.0,0.20401,0.0002,17.52185]
[1780079180031,23.47,73768.18,0.0,0.20278,0.00019,17.45746]
[1780079180134,23.47,73768.18,0.0,0.20278,0.00019,17.45746]
[1780079181182,23.47,73777.06,0.0,0.20451,0.0002,17.54819]
[1780079182212,23.47,73777.06,0.0,0.20451,0.0002,17.54819]
[1780079182273,23.47,73777.01,0.0,0.2045,0.0002,17.5476]
[1780079187305,23.47,73777.99,0.0,0.20468,0.0002,17.55718]
[1780079192347,23.47,73779.39,0.0,0.20491,0.0002,17.56693]
[1780079197357,23.47,73780.93,0.0,0.2052,0.0002,17.58186]
[1780079202387,23.47,73779.98,0.0,0.205,0.0002,17.57154]
[1780079207388,23.47,73785.96,0.0,0.20616,0.0002,17.63172]
[1780079212402,23.46,73791.62,0.0,0.20725,0.0002,17.68835]
[1780079217447,23.46,73793.47,0.0,0.20758,0.0002,17.70581]
[1780079222494,23.46,73795.67,0.0,0.208,0.0002,17.72714]
[1780079227506,23.46,73793.0,0.0,0.20746,0.0002,17.69948]
[1780079232516,23.46,73785.15,0.0,0.20591,0.0002,17.61917]
[1780079237533,23.46,73787.78,0.0,0.20643,0.0002,17.64592]
[1780079242538,23.46,73789.34,0.0,0.20673,0.0002,17.66162]
[1780079244928,23.46,73789.36,0.0,0.20673,0.0002,17.66172]
[1780079244965,23.46,73789.36,0.0,0.20673,0.0002,17.66172]
[1780079244977,23.46,73789.36,0.0,0.20673,0.0002,17.66172]
[1780079245033,23.46,73789.36,0.0,0.20673,0.0002,17.66172]
[1780079245131,23.46,73789.36,0.0,0.20673,0.0002,17.66167]
[1780079246014,23.46,73789.36,0.0,0.20673,0.0002,17.66167]
[1780079246232,23.46,73795.25,0.0,0.20789,0.0002,17.72156]
[1780079248076,23.46,73795.58,0.0,0.20795,0.0002,17.7248]
[1780079248080,23.46,73795.58,0.0,0.20795,0.0002,17.7248]
[1780079248145,23.46,73795.58,0.0,0.20795,0.0002,17.7248]
[1780079248177,23.46,73795.38,0.0,0.20791,0.0002,17.72264]
[1780079250111,23.46,73795.38,0.0,0.20791,0.0002,17.72251]
[1780079250324,23.46,73799.4,0.0,0.2087,0.0002,17.76328]
[1780079252177,23.46,73798.87,0.0,0.20856,0.0002,17.75372]
[1780079252180,23.46,73798.87,0.0,0.20856,0.0002,17.75372]
[1780079252235,23.46,73798.87,0.0,0.20856,0.0002,17.75372]
[1780079252274,23.46,73799.09,0.0,0.2086,0.0002,17.75578]
[1780079254229,23.46,73799.09,0.0,0.2086,0.0002,17.75578]
[1780079254295,23.45,73798.9,0.0,0.20856,0.0002,17.75353]
[1780079255935,23.45,73798.32,0.0,0.20844,0.0002,17.74747]
[1780079256067,23.45,73798.32,0.0,0.20844,0.0002,17.74747]
[1780079256286,23.45,73798.32,0.0,0.20844,0.0002,17.74747]
[1780079256296,23.45,73798.32,0.0,0.20844,0.0002,17.74747]
[1780079256328,23.45,73798.32,0.0,0.20844,0.0002,17.74747]
[1780079256330,23.45,73787.95,0.0,0.20639,0.0002,17.64168]
[1780079258345,23.45,73787.95,0.0,0.20639,0.0002,17.64153]
[1780079258352,23.45,73784.89,0.0,0.20578,0.0002,17.61007]
[1780079260398,23.45,73783.82,0.0,0.20556,0.0002,17.59874]
[1780079260404,23.45,73783.82,0.0,0.20556,0.0002,17.59874]
[1780079260413,23.45,73783.82,0.0,0.20556,0.0002,17.59874]
[1780079262448,23.45,73782.05,0.0,0.20521,0.0002,17.58029]
[1780079262459,23.45,73782.05,0.0,0.20521,0.0002,17.58029]
[1780079262503,23.45,73782.05,0.0,0.20521,0.0002,17.58029]
[1780079263258,23.45,73782.17,0.0,0.20523,0.0002,17.58131]
[1780079264530,23.45,73782.05,0.0,0.2052,0.0002,17.57991]
[1780079265351,23.45,73779.9,0.0,0.20478,0.0002,17.55777]
[1780079268668,23.45,73780.2,0.0,0.20483,0.0002,17.56034]
[1780079268681,23.45,73780.2,0.0,0.20483,0.0002,17.56034]
[1780079269370,23.45,73781.66,0.0,0.20511,0.0002,17.57509]
[1780079270772,23.45,73781.66,0.0,0.2051,0.0002,17.57495]
[1780079271313,23.45,73781.98,0.0,0.20516,0.0002,17.57806]
[1780079272851,23.45,73782.17,0.0,0.2052,0.0002,17.57983]
[1780079272858,23.45,73782.17,0.0,0.2052,0.0002,17.57983]
[1780079272862,23.45,73782.17,0.0,0.2052,0.0002,17.57983]
[1780079274896,23.45,73782.34,0.0,0.20523,0.0002,17.58123]
[1780079274953,23.45,73782.34,0.0,0.20523,0.0002,17.58123]
[1780079275342,23.45,73782.64,0.0,0.20528,0.0002,17.58413]
[1780079276955,23.45,73782.8,0.0,0.20531,0.0002,17.58559]
[1780079277356,23.45,73782.96,0.0,0.20534,0.0002,17.58706]
[1780079278784,23.45,73790.83,0.0,0.20688,0.0002,17.66722]
[1780079278843,23.45,73790.83,0.0,0.20688,0.0002,17.66722]
[1780079279042,23.45,73790.83,0.0,0.20688,0.0002,17.66722]
[1780079279139,23.45,73790.83,0.0,0.20688,0.0002,17.66722]
[1780079279279,23.45,73790.83,0.0,0.20688,0.0002,17.66722]
[1780079279396,23.45,73792.27,0.0,0.20716,0.0002,17.68163]
[1780079280409,23.45,73749.26,0.0,0.19878,0.00019,17.24088]
[1780079280892,23.45,73749.26,0.0,0.19878,0.00019,17.24088]
[1780079281403,23.45,73691.7,0.0,0.18788,0.00019,16.64481]
[1780079281701,23.45,73691.7,0.0,0.18788,0.00019,16.64481]
[1780079282285,23.45,73691.7,0.0,0.18788,0.00019,16.64481]
[1780079282441,23.46,73676.56,0.0,0.18524,0.00018,16.49605]
[1780079283230,23.46,73676.56,0.0,0.18524,0.00018,16.49605]
[1780079283418,23.47,73685.38,0.0,0.18695,0.00019,16.59208]
[1780079283842,23.47,73685.38,0.0,0.18695,0.00019,16.59208]
[1780079283862,23.47,73685.38,0.0,0.18695,0.00019,16.59208]
[1780079283896,23.47,73685.38,0.0,0.18695,0.00019,16.59208]
[1780079284253,23.47,73685.38,0.0,0.18695,0.00019,16.59208]
[1780079284425,23.48,73693.77,0.0,0.18864,0.00019,16.68665]
[1780079284810,23.48,73693.77,0.0,0.18864,0.00019,16.68665]
[1780079284862,23.48,73693.77,0.0,0.18864,0.00019,16.68665]
[1780079285835,23.48,73690.47,0.0,0.18803,0.00019,16.65265]
[1780079286058,23.48,73690.47,0.0,0.18803,0.00019,16.65265]
[1780079286081,23.48,73690.47,0.0,0.18803,0.00019,16.65265]
[1780079286436,23.48,73688.42,0.0,0.18766,0.00019,16.63202]
[1780079291496,23.49,73680.12,0.0,0.18615,0.00018,16.5471]
[1780079293455,23.49,73696.15,0.0,0.18914,0.00019,16.71417]
[1780079295462,23.49,73702.83,0.0,0.19039,0.00019,16.78364]
[1780079296447,23.49,73701.89,0.0,0.19022,0.00019,16.77425]
[1780079297545,23.49,73701.6,0.0,0.19016,0.00019,16.7712]
[1780079298467,23.49,73700.74,0.0,0.19,0.00019,16.76225]
[1780079303288,23.49,73703.04,0.0,0.19043,0.00019,16.78593]
[1780079303304,23.49,73703.04,0.0,0.19043,0.00019,16.78593]
[1780079303372,23.49,73702.98,0.0,0.19042,0.00019,16.78526]
[1780079308414,23.49,73703.41,0.0,0.19049,0.00019,16.78952]
[1780079311492,23.49,73703.6,0.0,0.19049,0.00019,16.78731]
[1780079311620,23.49,73703.6,0.0,0.19049,0.00019,16.78726]
[1780079313215,23.49,73703.6,0.0,0.19049,0.00019,16.78726]
[1780079314023,23.49,73696.07,0.0,0.18909,0.00019,16.70927]
[1780079314219,23.49,73696.07,0.0,0.18909,0.00019,16.70927]
[1780079314320,23.49,73700.1,0.0,0.18984,0.00019,16.75118]
[1780079316068,23.49,73700.1,0.0,0.18984,0.00019,16.75123]
[1780079316483,23.49,73702.02,0.0,0.1902,0.00019,16.77118]
[1780079321504,23.49,73710.06,0.0,0.19171,0.00019,16.85416]
[1780079326561,23.49,73706.72,0.0,0.19107,0.00019,16.81929]
[1780079328435,23.49,73707.05,0.0,0.19113,0.00019,16.82267]
[1780079328440,23.49,73707.05,0.0,0.19113,0.00019,16.82267]
[1780079328455,23.49,73707.05,0.0,0.19113,0.00019,16.82267]
[1780079333782,23.49,73702.62,0.0,0.1903,0.00019,16.77652]
[1780079339905,23.49,73703.79,0.0,0.19052,0.00019,16.78864]
[1780079339938,23.49,73694.36,0.0,0.18876,0.00019,16.69079]
[1780079344484,23.48,73688.66,0.0,0.18769,0.00019,16.63116]
[1780079344485,23.48,73685.49,0.0,0.1871,0.00019,16.59803]
[1780079344655,23.48,73685.49,0.0,0.1871,0.00019,16.59803]
[1780079344668,23.48,73685.49,0.0,0.1871,0.00019,16.59803]
[1780079344671,23.48,73685.49,0.0,0.1871,0.00019,16.59803]
[1780079344840,23.48,73685.49,0.0,0.1871,0.00019,16.59803]
[1780079344955,23.48,73685.49,0.0,0.1871,0.00019,16.59803]
[1780079345026,23.48,73685.49,0.0,0.1871,0.00019,16.59803]
[1780079345043,23.48,73677.38,0.0,0.1856,0.00018,16.51366]
[1780079347009,23.48,73673.49,0.0,0.18488,0.00018,16.4731]
[1780079347029,23.48,73673.49,0.0,0.18488,0.00018,16.4731]
[1780079347051,23.48,73673.49,0.0,0.18488,0.00018,16.4731]
[1780079347148,23.48,73670.69,0.0,0.18436,0.00018,16.44397]
[1780079348321,23.48,73670.69,0.0,0.18436,0.00018,16.44397]
[1780079348386,23.48,73670.69,0.0,0.18436,0.00018,16.44397]
[1780079348469,23.48,73670.69,0.0,0.18436,0.00018,16.44397]
[1780079348431,23.48,73670.42,0.0,0.18431,0.00018,16.4411]
[1780079349089,23.48,73670.42,0.0,0.18431,0.00018,16.4411]
[1780079349125,23.48,73670.42,0.0,0.18431,0.00018,16.4411]
[1780079349131,23.48,73670.42,0.0,0.18431,0.00018,16.4411]
[1780079349136,23.48,73670.42,0.0,0.18431,0.00018,16.4411]
[1780079349471,23.48,73667.43,0.0,0.18376,0.00018,16.40968]
[1780079349824,23.48,73667.43,0.0,0.18376,0.00018,16.40968]
[1780079349841,23.48,73667.43,0.0,0.18376,0.00018,16.40968]
[1780079349943,23.48,73667.43,0.0,0.18376,0.00018,16.40968]
[1780079350475,23.48,73667.43,0.0,0.18376,0.00018,16.40968]
[1780079350442,23.48,73666.25,0.0,0.18354,0.00018,16.39738]
[1780079350614,23.48,73666.25,0.0,0.18354,0.00018,16.39738]
[1780079350661,23.48,73666.25,0.0,0.18354,0.00018,16.39738]
[1780079350719,23.48,73666.25,0.0,0.18354,0.00018,16.39738]
[1780079351490,23.48,73661.92,0.0,0.18274,0.00018,16.3518]
[1780079354601,23.48,73665.16,0.0,0.18333,0.00018,16.38514]
[1780079355288,23.48,73665.16,0.0,0.18333,0.00018,16.38514]
[1780079355301,23.48,73665.16,0.0,0.18333,0.00018,16.38514]
[1780079355512,23.48,73665.16,0.0,0.18333,0.00018,16.38514]
[1780079356723,23.48,73668.94,0.0,0.18402,0.00018,16.42446]
[1780079356771,23.48,73668.94,0.0,0.18402,0.00018,16.42446]
[1780079356776,23.48,73668.94,0.0,0.18402,0.00018,16.42446]
[1780079356808,23.48,73668.94,0.0,0.18402,0.00018,16.42446]
[1780079357337,23.48,73668.94,0.0,0.18402,0.00018,16.42446]
[1780079357348,23.48,73668.94,0.0,0.18402,0.00018,16.42446]
[1780079357528,23.48,73663.06,0.0,0.18294,0.00018,16.36318]
[1780079359424,23.48,73662.03,0.0,0.18276,0.00018,16.35253]
[1780079359429,23.48,73662.03,0.0,0.18276,0.00018,16.35253]
[1780079359438,23.48,73662.03,0.0,0.18276,0.00018,16.35253]
[1780079359505,23.48,73660.89,0.0,0.18255,0.00018,16.34075]
[1780079361438,23.48,73660.13,0.0,0.18241,0.00018,16.33282]
[1780079361443,23.48,73660.13,0.0,0.18241,0.00018,16.33282]
[1780079361535,23.49,73659.86,0.0,0.18247,0.00018,16.33626]
[1780079362668,23.5,73659.18,0.0,0.18246,0.00018,16.33516]
[1780079363137,23.5,73659.18,0.0,0.18246,0.00018,16.33516]
[1780079363238,23.5,73651.04,0.0,0.18098,0.00018,16.25028]
[1780079365041,23.51,73650.84,0.0,0.18105,0.00018,16.25413]
[1780079365580,23.51,73654.14,0.0,0.18165,0.00018,16.28868]
[1780079366546,23.52,73654.14,0.0,0.18167,0.00018,16.29]
[1780079367507,23.52,73654.14,0.0,0.18167,0.00018,16.29]
[1780079367511,23.52,73660.6,0.0,0.18286,0.00018,16.35795]
[1780079367638,23.52,73660.6,0.0,0.18286,0.00018,16.35795]
[1780079369080,23.53,73661.79,0.0,0.18317,0.00018,16.37575]
[1780079369091,23.53,73661.79,0.0,0.18317,0.00018,16.37575]
[1780079369520,23.54,73662.5,0.0,0.18339,0.00018,16.38822]
[1780079371754,23.55,73664.87,0.0,0.18396,0.00018,16.4179]
[1780079371763,23.55,73664.87,0.0,0.18396,0.00018,16.4179]
[1780079371798,23.55,73664.87,0.0,0.18396,0.00018,16.4179]
[1780079372065,23.55,73664.51,0.0,0.18389,0.00018,16.41416]
[1780079373826,23.56,73664.71,0.0,0.18401,0.00018,16.42055]
[1780079374430,23.57,73663.24,0.0,0.18389,0.00018,16.41365]
[1780079375892,23.58,73663.43,0.0,0.184,0.00018,16.41975]
[1780079375899,23.58,73663.43,0.0,0.184,0.00018,16.41975]
[1780079375999,23.58,73663.43,0.0,0.184,0.00018,16.41975]
[1780079376398,23.59,73663.39,0.0,0.18406,0.00018,16.4233]
[1780079377655,23.59,73663.39,0.0,0.18406,0.00018,16.4233]
[1780079378454,23.59,73663.39,0.0,0.18406,0.00018,16.4233]
[1780079378503,23.59,73663.39,0.0,0.18406,0.00018,16.4233]
[1780079378510,23.59,73663.39,0.0,0.18406,0.00018,16.4233]
[1780079378519,23.59,73663.39,0.0,0.18406,0.00018,16.4233]
[1780079378474,23.59,73672.16,0.0,0.18575,0.00018,16.51845]
[1780079378573,23.59,73672.16,0.0,0.18575,0.00018,16.51845]
[1780079379118,23.59,73672.16,0.0,0.18575,0.00018,16.51845]
[1780079380013,23.59,73672.16,0.0,0.18575,0.00018,16.51845]
[1780079380558,23.6,73676.92,0.0,0.18672,0.00018,16.573]
[1780079382078,23.6,73674.36,0.0,0.18625,0.00018,16.54669]
[1780079382086,23.6,73674.36,0.0,0.18625,0.00018,16.54669]
[1780079382160,23.6,73674.36,0.0,0.18625,0.00018,16.54669]
[1780079382179,23.6,73674.54,0.0,0.18628,0.00018,16.54856]
[1780079384123,23.61,73674.85,0.0,0.18638,0.00018,16.55392]
[1780079384463,23.62,73676.4,0.0,0.18678,0.00018,16.57652]
[1780079385180,23.62,73676.4,0.0,0.18678,0.00018,16.57652]
[1780079385272,23.62,73676.4,0.0,0.18678,0.00018,16.57652]
[1780079385388,23.62,73676.79,0.0,0.18685,0.00018,16.58056]
[1780079385607,23.62,73676.79,0.0,0.18685,0.00018,16.58056]
[1780079386176,23.62,73676.79,0.0,0.18685,0.00018,16.58056]
[1780079386475,23.64,73702.41,0.0,0.1918,0.00019,16.85542]
[1780079386981,23.64,73702.41,0.0,0.1918,0.00019,16.85542]
[1780079387036,23.64,73702.41,0.0,0.1918,0.00019,16.85542]
[1780079387048,23.64,73702.41,0.0,0.1918,0.00019,16.85542]
[1780079387108,23.64,73702.41,0.0,0.1918,0.00019,16.85542]
[1780079387126,23.64,73702.41,0.0,0.1918,0.00019,16.85542]
[1780079387373,23.64,73702.41,0.0,0.1918,0.00019,16.85542]
[1780079387474,23.64,73711.94,0.0,0.19365,0.00019,16.95638]
[1780079387887,23.64,73711.94,0.0,0.19365,0.00019,16.95638]
[1780079388044,23.64,73711.94,0.0,0.19365,0.00019,16.95638]
[1780079388096,23.64,73711.94,0.0,0.19365,0.00019,16.95638]
[1780079388191,23.64,73711.94,0.0,0.19365,0.00019,16.95638]
[1780079388224,23.64,73711.94,0.0,0.19365,0.00019,16.95638]
[1780079388546,23.64,73711.94,0.0,0.19365,0.00019,16.95638]
[1780079388325,23.64,73713.21,0.0,0.19389,0.00019,16.96942]
[1780079388633,23.64,73713.21,0.0,0.19389,0.00019,16.96942]
[1780079389189,23.65,73713.21,0.0,0.19392,0.00019,16.97119]
[1780079392385,23.65,73706.9,0.0,0.19279,0.00019,16.90956]
[1780079392392,23.65,73706.9,0.0,0.19279,0.00019,16.90956]
[1780079392421,23.65,73706.9,0.0,0.19279,0.00019,16.90956]
[1780079392459,23.65,73706.9,0.0,0.19279,0.00019,16.90956]
[1780079392492,23.66,73703.65,0.0,0.19227,0.00019,16.88072]
[1780079392584,23.66,73703.65,0.0,0.19227,0.00019,16.88072]
[1780079392651,23.66,73703.65,0.0,0.19227,0.00019,16.88072]
[1780079392768,23.66,73703.65,0.0,0.19227,0.00019,16.88072]
[1780079392817,23.66,73703.65,0.0,0.19227,0.00019,16.88072]
[1780079393219,23.66,73703.49,0.0,0.19224,0.00019,16.87907]
[1780079393630,23.66,73703.49,0.0,0.19224,0.00019,16.87907]
[1780079393671,23.66,73703.49,0.0,0.19224,0.00019,16.87907]
[1780079393680,23.66,73703.49,0.0,0.19224,0.00019,16.87907]
[1780079393733,23.66,73703.49,0.0,0.19224,0.00019,16.87907]
[1780079395232,23.67,73692.67,0.0,0.19033,0.00019,16.77381]
[1780079396479,23.67,73692.67,0.0,0.19033,0.00019,16.77381]
[1780079396503,23.67,73692.67,0.0,0.19033,0.00019,16.77381]
[1780079396549,23.67,73692.67,0.0,0.19033,0.00019,16.77381]
[1780079396553,23.69,73693.19,0.0,0.19061,0.00019,16.78903]
[1780079398524,23.69,73693.19,0.0,0.19061,0.00019,16.78903]
[1780079399525,23.72,73693.74,0.0,0.19104,0.00019,16.81202]
[1780079400576,23.72,73693.74,0.0,0.19104,0.00019,16.81202]
[1780079400581,23.72,73693.74,0.0,0.19104,0.00019,16.81202]
[1780079400619,23.72,73694.18,0.0,0.19112,0.00019,16.81653]
[1780079401299,23.73,73699.12,0.0,0.19214,0.00019,16.87266]
[1780079402633,23.74,73698.9,0.0,0.1922,0.00019,16.87571]
[1780079403488,23.75,73695.76,0.0,0.1917,0.00019,16.84815]
[1780079404691,23.77,73700.51,0.0,0.19276,0.00019,16.90636]
[1780079404701,23.77,73700.51,0.0,0.19276,0.00019,16.90636]
[1780079406738,23.77,73704.58,0.0,0.19354,0.00019,16.94875]
[1780079406745,23.77,73704.58,0.0,0.19354,0.00019,16.94875]
[1780079406779,23.77,73704.58,0.0,0.19354,0.00019,16.94875]
[1780079406839,23.77,73704.58,0.0,0.19354,0.00019,16.94875]
[1780079409127,23.77,73705.6,0.0,0.1938,0.00019,16.96299]
[1780079409219,23.77,73705.6,0.0,0.1938,0.00019,16.96299]
[1780079410854,23.78,73706.1,0.0,0.1939,0.00019,16.96843]
[1780079410965,23.78,73706.1,0.0,0.1939,0.00019,16.96843]
[1780079412907,23.78,73706.59,0.0,0.19406,0.00019,16.97699]
[1780079413107,23.78,73706.59,0.0,0.19406,0.00019,16.97699]
[1780079414955,23.79,73710.12,0.0,0.19482,0.00019,17.01864]
[1780079415049,23.79,73710.12,0.0,0.19482,0.00019,17.01864]
[1780079417005,23.8,73712.42,0.0,0.19534,0.00019,17.04677]
[1780079417132,23.8,73712.42,0.0,0.19534,0.00019,17.04677]
[1780079419062,23.81,73713.29,0.0,0.19563,0.00019,17.06212]
[1780079419066,23.81,73713.29,0.0,0.19563,0.00019,17.06212]
[1780079419155,23.81,73713.29,0.0,0.19563,0.00019,17.06212]
[1780079419404,23.82,73713.78,0.0,0.1958,0.00019,17.07131]
[1780079421122,23.83,73714.02,0.0,0.19592,0.00019,17.0778]
[1780079421210,23.83,73714.02,0.0,0.19592,0.00019,17.0778]
[1780079423187,23.85,73714.55,0.0,0.19624,0.00019,17.09484]
[1780079423283,23.85,73714.55,0.0,0.19624,0.00019,17.09484]
[1780079425230,23.86,73711.04,0.0,0.19566,0.00019,17.06325]
[1780079425309,23.86,73711.04,0.0,0.19566,0.00019,17.06325]
[1780079425886,23.86,73711.41,0.0,0.19574,0.00019,17.06742]
[1780079426712,23.86,73710.28,0.0,0.19553,0.00019,17.05638]
[1780079426822,23.86,73710.28,0.0,0.19553,0.00019,17.05638]
[1780079427220,23.86,73710.28,0.0,0.19553,0.00019,17.05638]
[1780079427381,23.86,73710.28,0.0,0.19553,0.00019,17.05638]
[1780079427442,23.86,73710.28,0.0,0.19553,0.00019,17.05638]
[1780079427466,23.86,73710.28,0.0,0.19553,0.00019,17.05638]
[1780079427532,23.86,73704.44,0.0,0.19444,0.00019,16.99701]
[1780079427944,23.86,73704.44,0.0,0.19444,0.00019,16.99701]
[1780079428516,23.86,73704.44,0.0,0.19444,0.00019,16.99701]
[1780079429343,23.86,73703.22,0.0,0.19422,0.00019,16.98509]
[1780079429477,23.86,73703.08,0.0,0.1942,0.00019,16.98397]
[1780079430481,23.86,73711.76,0.0,0.19583,0.00019,17.07238]
[1780079434622,23.86,73691.8,0.0,0.19209,0.00019,16.86581]
[1780079434854,23.86,73691.8,0.0,0.19209,0.00019,16.86581]
[1780079435531,23.86,73691.8,0.0,0.19209,0.00019,16.86581]
[1780079435621,23.86,73688.11,0.0,0.19141,0.00019,16.82883]
[1780079440628,23.88,73688.92,0.0,0.19176,0.00019,16.8476]
[1780079443649,23.91,73677.74,0.0,0.19,0.00018,16.75019]
[1780079448672,23.92,73675.29,0.0,0.18963,0.00018,16.72933]
[1780079453720,23.93,73679.38,0.0,0.19053,0.00018,16.77933]
[1780079456659,23.95,73689.27,0.0,0.1925,0.00019,16.88744]
[1780079461688,23.99,73687.13,0.0,0.19248,0.00018,16.88571]
[1780079464306,24.0,73689.51,0.0,0.19305,0.00018,16.91703]
[1780079464600,24.0,73690.85,0.0,0.19331,0.00019,16.93117]
[1780079467907,24.0,73693.79,0.0,0.19388,0.00019,16.9625]
[1780079468417,24.0,73693.79,0.0,0.19388,0.00019,16.9625]
[1780079468430,24.0,73693.79,0.0,0.19388,0.00019,16.9625]
[1780079468518,24.0,73694.24,0.0,0.19398,0.00019,16.96757]
[1780079470481,24.0,73694.24,0.0,0.19398,0.00019,16.96757]
[1780079470497,24.0,73694.82,0.0,0.19409,0.00019,16.97395]
[1780079471836,24.01,73694.82,0.0,0.1941,0.00019,16.97446]
[1780079472534,24.01,73694.82,0.0,0.1941,0.00019,16.97446]
[1780079472629,24.01,73697.5,0.0,0.19462,0.00019,17.00253]
[1780079477820,24.01,73699.85,0.0,0.19509,0.00019,17.0281]
[1780079480768,24.01,73706.63,0.0,0.19636,0.00019,17.09663]
[1780079480908,24.01,73712.08,0.0,0.19738,0.00019,17.15162]
[1780079486928,24.01,73713.65,0.0,0.19767,0.00019,17.16736]
[1780079489775,24.01,73713.33,0.0,0.19761,0.00019,17.16402]
[1780079490685,24.01,73730.91,0.0,0.20092,0.00019,17.34093]
[1780079491062,24.01,73730.91,0.0,0.20092,0.00019,17.34093]
[1780079491622,24.01,73736.11,0.0,0.20188,0.00019,17.38917]
[1780079492722,24.01,73737.4,0.0,0.20212,0.00019,17.40223]
[1780079492732,24.01,73737.4,0.0,0.20212,0.00019,17.40223]
[1780079493608,24.01,73738.55,0.0,0.20234,0.00019,17.41386]
[1780079498628,24.01,73733.69,0.0,0.20143,0.00019,17.36545]
[1780079503654,24.01,73737.36,0.0,0.20214,0.00019,17.40309]
[1780079508101,24.01,73735.99,0.0,0.20189,0.00019,17.38998]
[1780079509554,24.01,73736.37,0.0,0.20196,0.00019,17.39379]
[1780079509558,24.01,73736.37,0.0,0.20196,0.00019,17.39379]
[1780079509632,24.01,73736.37,0.0,0.20196,0.00019,17.39379]
[1780079509643,24.02,73736.57,0.0,0.20201,0.00019,17.3961]
[1780079511630,24.02,73737.0,0.0,0.20209,0.00019,17.40041]
[1780079511634,24.02,73737.0,0.0,0.20209,0.00019,17.40041]
[1780079511652,24.02,73732.24,0.0,0.20119,0.00019,17.35304]
[1780079513689,24.02,73732.01,0.0,0.20115,0.00019,17.35094]
[1780079513759,24.02,73732.87,0.0,0.20132,0.00019,17.35957]
[1780079515741,24.02,73732.67,0.0,0.20129,0.00019,17.35797]
[1780079515829,24.02,73732.67,0.0,0.20129,0.00019,17.35797]
[1780079517815,24.02,73731.7,0.0,0.20111,0.00019,17.34865]
[1780079517886,24.02,73731.7,0.0,0.20111,0.00019,17.34865]
[1780079519865,24.02,73732.35,0.0,0.20124,0.00019,17.3556]
[1780079519954,24.02,73732.35,0.0,0.20124,0.00019,17.3556]
[1780079521934,24.02,73732.98,0.0,0.20137,0.00019,17.36234]
[1780079522013,24.02,73732.98,0.0,0.20137,0.00019,17.36234]
[1780079523990,24.02,73732.68,0.0,0.20132,0.00019,17.35973]
[1780079524070,24.02,73732.68,0.0,0.20132,0.00019,17.35973]
[1780079526063,24.02,73733.97,0.0,0.20157,0.00019,17.37308]
[1780079526098,24.02,73733.97,0.0,0.20157,0.00019,17.37308]
[1780079526940,24.02,73734.01,0.0,0.20158,0.00019,17.37367]
[1780079527046,24.02,73734.01,0.0,0.20158,0.00019,17.37367]
[1780079527797,24.02,73733.94,0.0,0.20158,0.00019,17.37318]
[1780079528105,24.02,73733.94,0.0,0.20158,0.00019,17.37318]
[1780079528112,24.02,73733.94,0.0,0.20158,0.00019,17.37318]
[1780079528194,24.02,73733.94,0.0,0.20158,0.00019,17.37318]
[1780079528235,24.02,73723.56,0.0,0.19961,0.00019,17.26901]
[1780079529691,24.02,73723.56,0.0,0.19961,0.00019,17.26901]
[1780079530161,24.02,73723.56,0.0,0.19961,0.00019,17.26903]
[1780079536253,24.02,73728.94,0.0,0.20064,0.00019,17.3237]
[1780079541734,24.02,73727.96,0.0,0.20046,0.00019,17.31408]
[1780079547619,24.02,73732.73,0.0,0.20137,0.00019,17.36223]
[1780079553373,24.02,73735.15,0.0,0.2018,0.00019,17.38256]
[1780079558409,24.03,73733.11,0.0,0.20142,0.00019,17.36236]
[1780079563442,24.03,73733.98,0.0,0.20159,0.00019,17.37134]
[1780079568478,24.03,73743.75,0.0,0.20344,0.00019,17.46928]
[1780079569249,24.03,73743.75,0.0,0.20344,0.00019,17.46928]
[1780079569484,24.03,73744.94,0.0,0.20367,0.00019,17.48112]
[1780079571587,24.03,73745.35,0.0,0.20375,0.00019,17.48514]
[1780079571795,24.03,73745.12,0.0,0.2037,0.00019,17.48269]
[1780079573374,24.03,73745.16,0.0,0.20371,0.00019,17.48309]
[1780079573386,24.03,73745.16,0.0,0.20371,0.00019,17.48309]
[1780079573513,24.03,73742.39,0.0,0.20318,0.00019,17.45531]
[1780079577758,24.03,73731.36,0.0,0.20109,0.00019,17.3449]
[1780079583584,24.03,73725.6,0.0,0.20001,0.00019,17.28781]
[1780079589624,24.03,73722.82,0.0,0.1995,0.00019,17.26059]
[1780079594659,24.03,73718.61,0.0,0.19872,0.00019,17.2189]
[1780079599713,24.03,73718.19,0.0,0.19865,0.00019,17.21535]
[1780079604736,24.03,73711.21,0.0,0.19734,0.00019,17.14515]
[1780079609771,24.03,73700.34,0.0,0.19531,0.00019,17.03503]
[1780079610057,24.03,73700.34,0.0,0.19531,0.00019,17.03503]
[1780079610436,24.03,73700.34,0.0,0.19531,0.00019,17.03503]
[1780079610778,24.03,73700.11,0.0,0.19526,0.00019,17.03259]
[1780079614532,24.03,73697.58,0.0,0.19475,0.00019,17.00276]
[1780079614536,24.03,73697.58,0.0,0.19475,0.00019,17.00276]
[1780079614808,24.03,73700.85,0.0,0.19536,0.00019,17.03565]
[1780079615958,24.03,73702.93,0.0,0.19574,0.00019,17.05648]
[1780079616612,24.03,73702.93,0.0,0.19574,0.00019,17.05648]
[1780079616616,24.03,73703.64,0.0,0.19587,0.00019,17.06349]
[1780079620696,24.03,73705.07,0.0,0.19613,0.00019,17.07742]
[1780079620790,24.03,73704.09,0.0,0.19594,0.00019,17.06738]
[1780079623266,24.03,73704.0,0.0,0.19592,0.00019,17.06632]
[1780079623916,24.03,73699.61,0.0,0.19511,0.00019,17.02191]
[1780079624813,24.03,73699.61,0.0,0.19511,0.00019,17.02191]
[1780079624983,24.03,73698.43,0.0,0.19488,0.00019,17.00979]
[1780079630920,24.02,73700.6,0.0,0.19527,0.00019,17.03101]
[1780079633089,24.02,73700.65,0.0,0.19528,0.00019,17.03139]
[1780079633166,24.02,73700.65,0.0,0.19528,0.00019,17.03139]
[1780079635112,24.02,73703.1,0.0,0.19573,0.00019,17.05584]
[1780079635137,24.02,73713.47,0.0,0.19766,0.00019,17.16008]
[1780079640438,24.02,73717.17,0.0,0.19834,0.00019,17.19622]
[1780079643737,24.02,73726.04,0.0,0.20001,0.00019,17.28559]
[1780079650057,24.02,73729.79,0.0,0.20071,0.00019,17.32284]
[1780079655094,24.02,73729.95,0.0,0.20073,0.00019,17.32401]
[1780079660128,24.02,73721.97,0.0,0.19922,0.00019,17.24346]
[1780079665163,24.02,73727.07,0.0,0.20018,0.00019,17.29461]
[1780079670199,24.02,73730.1,0.0,0.20075,0.00019,17.32487]
[1780079675760,24.02,73732.15,0.0,0.2011,0.00019,17.34127]
[1780079681274,24.02,73730.98,0.0,0.20088,0.00019,17.32953]
[1780079686783,24.02,73732.19,0.0,0.20111,0.00019,17.34174]
[1780079691789,24.02,73732.95,0.0,0.20126,0.00019,17.34944]
[1780079697387,24.02,73737.27,0.0,0.20208,0.00019,17.39278]
[1780079702428,24.02,73738.81,0.0,0.20237,0.00019,17.40814]
[1780079708852,24.02,73739.49,0.0,0.2025,0.00019,17.41488]
[1780079710501,24.02,73737.46,0.0,0.20211,0.00019,17.3945]
[1780079710604,24.02,73737.46,0.0,0.20211,0.00019,17.3945]
[1780079710640,24.02,73716.52,0.0,0.19815,0.00019,17.18407]
[1780079712307,24.02,73716.27,0.0,0.19811,0.00019,17.18156]
[1780079712801,24.02,73716.27,0.0,0.19811,0.00019,17.18156]
[1780079714474,24.02,73725.02,0.0,0.19975,0.00019,17.26921]
[1780079720567,24.02,73732.58,0.0,0.20117,0.00019,17.34507]
[1780079725600,24.02,73729.99,0.0,0.20069,0.00019,17.31948]
[1780079730635,24.02,73727.52,0.0,0.20024,0.00019,17.29537]
[1780079733495,24.02,73726.39,0.0,0.19999,0.00019,17.28006]
[1780079733780,24.02,73726.39,0.0,0.19999,0.00019,17.28006]
[1780079733873,24.02,73719.03,0.0,0.19861,0.00019,17.20602]
[1780079735079,24.02,73719.03,0.0,0.1986,0.00019,17.20599]
[1780079735081,24.02,73719.03,0.0,0.1986,0.00019,17.20599]
[1780079735672,24.02,73712.17,0.0,0.19732,0.00019,17.13696]
[1780079736684,24.02,73712.17,0.0,0.19732,0.00019,17.13696]
[1780079737890,24.02,73707.03,0.0,0.19635,0.00019,17.085]
[1780079738909,24.02,73705.18,0.0,0.19601,0.00019,17.06629]
[1780079744734,24.02,73700.38,0.0,0.19511,0.00019,17.01788]
[1780079749770,24.02,73704.6,0.0,0.1959,0.00019,17.06037]
[1780079754803,24.02,73702.58,0.0,0.19552,0.00019,17.03971]
[1780079759859,24.02,73701.82,0.0,0.19537,0.00019,17.03182]
[1780079765684,24.02,73706.77,0.0,0.19629,0.00019,17.08156]
[1780079770917,24.02,73706.61,0.0,0.19626,0.00019,17.08025]
[1780079772931,24.02,73691.37,0.0,0.19343,0.00019,16.92652]
[1780079775657,24.02,73690.34,0.0,0.19325,0.00019,16.91625]
[1780079775954,24.02,73690.29,0.0,0.19324,0.00019,16.91583]
[1780079776960,24.02,73678.72,0.0,0.19111,0.00018,16.79875]
[1780079778316,24.02,73677.59,0.0,0.1909,0.00018,16.78734]
[1780079779020,24.02,73677.79,0.0,0.19094,0.00018,16.78947]
[1780079779981,24.02,73677.28,0.0,0.19085,0.00018,16.78436]
[1780079785027,24.02,73677.48,0.0,0.19089,0.00018,16.78664]
[1780079790170,24.02,73673.82,0.0,0.19022,0.00018,16.74976]
[1780079790512,24.02,73673.82,0.0,0.19022,0.00018,16.74976]
[1780079792180,24.02,73665.35,0.0,0.18864,0.00018,16.65993]
[1780079792258,24.02,73665.35,0.0,0.18864,0.00018,16.65993]
[1780079797300,24.02,73661.75,0.0,0.188,0.00018,16.62398]
[1780079800358,24.02,73664.42,0.0,0.18849,0.00018,16.65163]
[1780079806177,24.02,73674.69,0.0,0.19038,0.00018,16.75653]
[1780079811893,24.02,73677.51,0.0,0.1909,0.00018,16.78512]
[1780079811994,24.02,73670.23,0.0,0.18957,0.00018,16.71144]
[1780079817253,24.03,73675.7,0.0,0.19058,0.00018,16.76726]
[1780079822287,24.03,73677.43,0.0,0.1909,0.00018,16.78485]
[1780079826941,24.02,73687.76,0.0,0.19279,0.00018,16.8892]
[1780079832028,24.03,73690.31,0.0,0.19328,0.00019,16.91547]
[1780079832074,24.03,73704.31,0.0,0.19588,0.00019,17.05695]
[1780079834037,24.03,73718.01,0.0,0.19845,0.00019,17.19513]
[1780079838664,24.03,73711.87,0.0,0.19732,0.00019,17.13445]
[1780079838724,24.03,73712.06,0.0,0.19735,0.00019,17.13637]
[1780079844441,24.03,73711.25,0.0,0.19723,0.00019,17.13002]
[1780079849791,24.03,73711.09,0.0,0.19722,0.00019,17.1295]
[1780079855593,24.03,73711.28,0.0,0.19723,0.00019,17.12775]
[1780079857898,24.04,73711.67,0.0,0.19731,0.00019,17.13197]
[1780079859182,24.04,73712.98,0.0,0.19756,0.00019,17.14535]
[1780079859863,24.04,73715.47,0.0,0.19803,0.00019,17.17047]
[1780079865302,24.04,73710.22,0.0,0.19705,0.00019,17.11796]
[1780079865858,24.04,73710.22,0.0,0.19705,0.00019,17.11796]
[1780079865878,24.04,73708.24,0.0,0.19669,0.00019,17.09814]
[1780079867409,24.04,73708.24,0.0,0.19669,0.00019,17.09826]
[1780079867900,24.04,73705.86,0.0,0.19625,0.00019,17.07442]
[1780079874076,24.04,73698.4,0.0,0.19486,0.00019,16.99925]
[1780079880011,24.04,73695.5,0.0,0.19432,0.00019,16.96992]
[1780079887003,24.04,73693.32,0.0,0.19391,0.00019,16.94796]
[1780079892783,24.04,73697.87,0.0,0.19476,0.00019,16.99374]
[1780079898104,24.04,73698.21,0.0,0.19481,0.00019,16.99694]
[1780079904864,24.04,73697.22,0.0,0.19462,0.00019,16.98644]
[1780079909899,24.04,73692.11,0.0,0.19367,0.00019,16.93478]
[1780079914935,24.04,73695.09,0.0,0.19419,0.00019,16.96077]
[1780079919973,24.03,73699.48,0.0,0.195,0.00019,17.00488]
[1780079925012,24.03,73702.93,0.0,0.19564,0.00019,17.0393]
[1780079930044,24.03,73701.67,0.0,0.19539,0.00019,17.02607]
[1780079935077,24.03,73701.05,0.0,0.19527,0.00019,17.01924]
[1780079939612,24.03,73694.48,0.0,0.19404,0.00019,16.9528]
[1780079941478,24.03,73685.79,0.0,0.19244,0.00018,16.86508]
[1780079942129,24.03,73685.87,0.0,0.19246,0.00018,16.86599]
[1780079946155,24.03,73695.05,0.0,0.19416,0.00019,16.95891]
[1780079951189,24.03,73699.22,0.0,0.19493,0.00019,17.00072]
[1780079956225,24.03,73701.22,0.0,0.19529,0.00019,17.02046]
[1780079959971,24.03,73703.48,0.0,0.1957,0.00019,17.04301]
[1780079959974,24.03,73703.48,0.0,0.1957,0.00019,17.04301]
[1780079960073,24.03,73703.02,0.0,0.19562,0.00019,17.03824]
[1780079965288,24.03,73699.87,0.0,0.19502,0.00019,17.00574]
[1780079970470,24.03,73703.15,0.0,0.19562,0.00019,17.03842]
[1780079971912,24.03,73716.05,0.0,0.19799,0.00019,17.16402]
[1780079974407,24.03,73719.51,0.0,0.19864,0.00019,17.19846]
[1780079974509,24.03,73725.6,0.0,0.19978,0.00019,17.25953]
[1780079980333,24.03,73727.47,0.0,0.20014,0.00019,17.27846]
[1780079980853,24.03,73737.15,0.0,0.20197,0.00019,17.3756]
[1780079982718,24.03,73748.8,0.0,0.20419,0.00019,17.49199]
[1780079984145,24.03,73748.8,0.0,0.20419,0.00019,17.49199]
[1780079984183,24.03,73748.8,0.0,0.20419,0.00019,17.49199]
[1780079984215,24.03,73748.8,0.0,0.20419,0.00019,17.49199]
[1780079984194,24.03,73749.78,0.0,0.20437,0.00019,17.50145]
[1780079984275,24.03,73749.78,0.0,0.20437,0.00019,17.50145]
[1780079984679,24.03,73749.78,0.0,0.20437,0.00019,17.50145]
[1780079985227,24.03,73748.52,0.0,0.20413,0.00019,17.4887]
[1780079990851,24.02,73745.42,0.0,0.20352,0.00019,17.45701]
[1780079990956,24.02,73745.42,0.0,0.20352,0.00019,17.45689]
[1780079992914,24.02,73745.42,0.0,0.20352,0.00019,17.45689]
[1780079993016,24.02,73745.4,0.0,0.20351,0.00019,17.45644]
[1780079993581,24.02,73745.4,0.0,0.20351,0.00019,17.45644]
[1780079993594,24.02,73742.61,0.0,0.20298,0.00019,17.4284]
[1780079998982,24.02,73736.1,0.0,0.20174,0.00019,17.36307]
[1780080003209,24.02,73730.36,0.0,0.20065,0.00019,17.30563]
[1780080003257,24.02,73730.36,0.0,0.20065,0.00019,17.30563]
[1780080005254,24.02,73731.78,0.0,0.20092,0.00019,17.31998]
[1780080005330,24.02,73731.78,0.0,0.20092,0.00019,17.31998]
[1780080007317,24.02,73731.78,0.0,0.20092,0.00019,17.32008]
[1780080007374,24.02,73731.78,0.0,0.20092,0.00019,17.32008]
[1780080009373,24.02,73731.78,0.0,0.20093,0.00019,17.32023]
[1780080009455,24.02,73731.78,0.0,0.20093,0.00019,17.32023]
[1780080011430,24.02,73731.79,0.0,0.20093,0.00019,17.32051]
[1780080011504,24.02,73731.79,0.0,0.20093,0.00019,17.32051]
[1780080013494,24.02,73731.79,0.0,0.20093,0.00019,17.3206]
[1780080013570,24.02,73731.79,0.0,0.20093,0.00019,17.3206]
[1780080015548,24.03,73731.79,0.0,0.20094,0.00019,17.32078]
[1780080015619,24.03,73731.79,0.0,0.20094,0.00019,17.32078]
[1780080017619,24.03,73733.05,0.0,0.20118,0.00019,17.33367]
[1780080017702,24.03,73733.05,0.0,0.20118,0.00019,17.33367]
[1780080019666,24.03,73731.23,0.0,0.20084,0.00019,17.3155]
[1780080019762,24.03,73731.23,0.0,0.20084,0.00019,17.3155]
[1780080021712,24.03,73732.7,0.0,0.20112,0.00019,17.33052]
[1780080021799,24.03,73732.7,0.0,0.20112,0.00019,17.33052]
[1780080023771,24.03,73732.58,0.0,0.2011,0.00019,17.32948]
[1780080023859,24.03,73732.58,0.0,0.2011,0.00019,17.32948]
[1780080025838,24.03,73732.01,0.0,0.201,0.00019,17.32393]
[1780080025923,24.03,73732.01,0.0,0.201,0.00019,17.32393]
[1780080027916,24.03,73732.08,0.0,0.20101,0.00019,17.32472]
[1780080028061,24.03,73732.08,0.0,0.20101,0.00019,17.32472]
[1780080029963,24.03,73731.88,0.0,0.20098,0.00019,17.32298]
[1780080030037,24.03,73731.88,0.0,0.20098,0.00019,17.32298]
[1780080032009,24.03,73737.61,0.0,0.20203,0.00019,17.37643]
[1780080032088,24.03,73737.61,0.0,0.20203,0.00019,17.37643]
[1780080034071,24.03,73741.05,0.0,0.20269,0.00019,17.41089]
[1780080034145,24.03,73741.05,0.0,0.20269,0.00019,17.41089]
[1780080036127,24.03,73741.36,0.0,0.20275,0.00019,17.41395]
[1780080036207,24.03,73741.36,0.0,0.20275,0.00019,17.41395]
[1780080038181,24.03,73741.24,0.0,0.20272,0.00019,17.41272]
[1780080038267,24.03,73741.24,0.0,0.20272,0.00019,17.41272]
[1780080040230,24.03,73739.98,0.0,0.20248,0.00019,17.40009]
[1780080040317,24.03,73739.96,0.0,0.20248,0.00019,17.39989]
[1780080042292,24.03,73739.63,0.0,0.20242,0.00019,17.39658]
[1780080042373,24.03,73739.63,0.0,0.20242,0.00019,17.39657]
[1780080044349,24.03,73739.63,0.0,0.20242,0.00019,17.39657]
[1780080044425,24.03,73739.63,0.0,0.20242,0.00019,17.39657]
[1780080046412,24.03,73740.24,0.0,0.20253,0.00019,17.40267]
[1780080046503,24.03,73740.24,0.0,0.20253,0.00019,17.40267]
[1780080048471,24.03,73740.31,0.0,0.20254,0.00019,17.40334]
[1780080048561,24.03,73740.31,0.0,0.20254,0.00019,17.40334]
[1780080050530,24.03,73740.34,0.0,0.20255,0.00019,17.4036]
[1780080050574,24.03,73740.34,0.0,0.20255,0.00019,17.4036]
[1780080052591,24.03,73740.7,0.0,0.20262,0.00019,17.40717]
[1780080052676,24.03,73740.7,0.0,0.20262,0.00019,17.40717]
[1780080054646,24.03,73743.84,0.0,0.20321,0.00019,17.43852]
[1780080054734,24.03,73743.84,0.0,0.20321,0.00019,17.43852]
[1780080056708,24.03,73743.47,0.0,0.20314,0.00019,17.4347]
[1780080056778,24.03,73743.47,0.0,0.20314,0.00019,17.4347]
[1780080058768,24.03,73744.0,0.0,0.20324,0.00019,17.43988]
[1780080058818,24.03,73744.0,0.0,0.20324,0.00019,17.43988]
[1780080060818,24.03,73744.18,0.0,0.20327,0.00019,17.44158]
[1780080060869,24.03,73744.18,0.0,0.20327,0.00019,17.44158]
[1780080062891,24.03,73744.28,0.0,0.20329,0.00019,17.4425]
[1780080063031,24.03,73744.28,0.0,0.20329,0.00019,17.4425]
[1780080063080,24.03,73735.1,0.0,0.20154,0.00019,17.35054]
[1780080064949,24.03,73732.47,0.0,0.20104,0.00019,17.32414]
[1780080065032,24.03,73732.47,0.0,0.20104,0.00019,17.32414]
[1780080067005,24.03,73730.78,0.0,0.20073,0.00019,17.30739]
[1780080067135,24.03,73730.78,0.0,0.20073,0.00019,17.30739]
[1780080069019,24.03,73716.76,0.0,0.19809,0.00019,17.16673]
[1780080074053,24.03,73718.2,0.0,0.19835,0.00019,17.18085]
[1780080079092,24.03,73710.38,0.0,0.19688,0.00019,17.10209]
[1780080081632,24.03,73709.18,0.0,0.19665,0.00019,17.0898]
[1780080081742,24.03,73709.18,0.0,0.19665,0.00019,17.0898]
[1780080083471,24.03,73709.07,0.0,0.19663,0.00019,17.0885]
[1780080084125,24.03,73708.75,0.0,0.19657,0.00019,17.08517]
[1780080087594,24.02,73708.47,0.0,0.19651,0.00019,17.08205]
[1780080087686,24.02,73708.47,0.0,0.19651,0.00019,17.08205]
[1780080089634,24.02,73708.15,0.0,0.19645,0.00019,17.07862]
[1780080089727,24.02,73708.15,0.0,0.19645,0.00019,17.07862]
[1780080091696,24.02,73707.61,0.0,0.19631,0.00019,17.06891]
[1780080091754,24.02,73707.61,0.0,0.19631,0.00019,17.06891]
[1780080093749,24.02,73707.34,0.0,0.19626,0.00019,17.066]
[1780080093800,24.02,73707.34,0.0,0.19626,0.00019,17.066]
[1780080095509,24.02,73707.08,0.0,0.1962,0.00019,17.06318]
[1780080095608,24.02,73707.08,0.0,0.1962,0.00019,17.06318]
[1780080095812,24.02,73707.08,0.0,0.1962,0.00019,17.06318]
[1780080095899,24.02,73707.08,0.0,0.1962,0.00019,17.06318]
[1780080097216,24.02,73717.06,0.0,0.19807,0.00019,17.16343]
[1780080097884,24.02,73717.06,0.0,0.19807,0.00019,17.16343]
[1780080097940,24.02,73717.06,0.0,0.19807,0.00019,17.16343]
[1780080099928,24.02,73713.77,0.0,0.19744,0.00019,17.1299]
[1780080099965,24.02,73713.77,0.0,0.19744,0.00019,17.1299]
[1780080101985,24.02,73714.68,0.0,0.19761,0.00019,17.1387]
[1780080102030,24.02,73714.68,0.0,0.19761,0.00019,17.1387]
[1780080104060,24.02,73715.49,0.0,0.19775,0.00019,17.14646]
[1780080104090,24.02,73715.49,0.0,0.19775,0.00019,17.14646]
[1780080106115,24.02,73714.81,0.0,0.19761,0.00019,17.13903]
[1780080106166,24.02,73714.81,0.0,0.19761,0.00019,17.13903]
[1780080108166,24.02,73714.65,0.0,0.19757,0.00019,17.13704]
[1780080108209,24.02,73714.65,0.0,0.19757,0.00019,17.13704]
[1780080113328,24.02,73709.74,0.0,0.19664,0.00019,17.08665]
[1780080118367,24.02,73707.81,0.0,0.19626,0.00019,17.06661]
[1780080120509,24.02,73706.89,0.0,0.19609,0.00019,17.05722]
[1780080120539,24.02,73706.89,0.0,0.19609,0.00019,17.05722]
[1780080122576,24.02,73706.57,0.0,0.19603,0.00019,17.05379]
[1780080122626,24.02,73706.57,0.0,0.19603,0.00019,17.05379]
[1780080124623,24.01,73706.57,0.0,0.19602,0.00019,17.05358]
[1780080124675,24.01,73706.57,0.0,0.19602,0.00019,17.05358]
[1780080126683,24.01,73712.83,0.0,0.19719,0.00019,17.11649]
[1780080126739,24.01,73712.83,0.0,0.19719,0.00019,17.11649]
[1780080131832,24.01,73713.92,0.0,0.19737,0.00019,17.12635]
[1780080137497,24.01,73713.88,0.0,0.19734,0.00019,17.12483]
[1780080140518,24.01,73704.1,0.0,0.19551,0.00019,17.02584]
[1780080145761,24.01,73706.58,0.0,0.19597,0.00019,17.05052]
[1780080151846,24.01,73705.45,0.0,0.19575,0.00019,17.03863]
[1780080156224,24.01,73705.61,0.0,0.19574,0.00019,17.03601]
[1780080156226,24.01,73707.74,0.0,0.19613,0.00019,17.05724]
[1780080157130,24.01,73707.74,0.0,0.19613,0.00019,17.05724]
[1780080157158,24.01,73708.3,0.0,0.19623,0.00019,17.06278]
[1780080162870,24.01,73702.04,0.0,0.19505,0.00019,16.99879]
[1780080167737,24.0,73697.39,0.0,0.19417,0.00019,16.95108]
[1780080167815,24.0,73697.13,0.0,0.19412,0.00019,16.94823]
[1780080172853,24.0,73694.99,0.0,0.1937,0.00019,16.92541]
[1780080179790,24.0,73697.95,0.0,0.19422,0.00019,16.9538]
[1780080182246,24.0,73697.71,0.0,0.19417,0.00019,16.95128]
[1780080182441,24.0,73696.43,0.0,0.19393,0.00019,16.93793]
[1780080182999,24.0,73696.43,0.0,0.19393,0.00019,16.93793]
[1780080184289,24.0,73691.09,0.0,0.19294,0.00019,16.88388]
[1780080190451,23.99,73693.57,0.0,0.19335,0.00019,16.90654]
[1780080190548,23.99,73693.57,0.0,0.19334,0.00019,16.90572]
[1780080195903,23.99,73694.54,0.0,0.19348,0.00019,16.91349]
[1780080196890,23.99,73694.54,0.0,0.19348,0.00019,16.91349]
[1780080196946,23.99,73691.49,0.0,0.1929,0.00019,16.88218]
[1780080202335,23.98,73685.94,0.0,0.19185,0.00018,16.82434]
[1780080207850,23.98,73686.78,0.0,0.19198,0.00018,16.83134]
[1780080213024,23.98,73687.8,0.0,0.1921,0.00018,16.83577]
[1780080218063,23.97,73689.98,0.0,0.19247,0.00019,16.85618]
[1780080226120,23.97,73691.64,0.0,0.19272,0.00019,16.87024]
[1780080231315,23.97,73692.84,0.0,0.19292,0.00019,16.88104]
[1780080237200,23.96,73694.34,0.0,0.19315,0.00019,16.89379]
[1780080243238,23.96,73693.9,0.0,0.19303,0.00019,16.88718]
[1780080249280,23.95,73694.62,0.0,0.19312,0.00019,16.89233]
[1780080254750,23.95,73694.7,0.0,0.19311,0.00019,16.89171]
[1780080254922,23.95,73694.7,0.0,0.19311,0.00019,16.89171]
[1780080254931,23.95,73694.7,0.0,0.19311,0.00019,16.89171]
[1780080255068,23.95,73694.7,0.0,0.19311,0.00019,16.89171]
[1780080256324,23.95,73694.69,0.0,0.1931,0.00019,16.8909]
[1780080256411,23.95,73681.49,0.0,0.19065,0.00018,16.75649]
[1780080262450,23.95,73681.34,0.0,0.1906,0.00018,16.75399]
[1780080268187,23.95,73689.56,0.0,0.1921,0.00019,16.83637]
[1780080277486,23.94,73691.69,0.0,0.1924,0.00019,16.85071]
[1780080283528,23.94,73691.71,0.0,0.19237,0.00019,16.84911]
[1780080289571,23.93,73691.53,0.0,0.1923,0.00019,16.84549]
[1780080293310,23.93,73691.78,0.0,0.19234,0.00019,16.84744]
[1780080293394,23.93,73690.56,0.0,0.19211,0.00019,16.83474]
[1780080299493,23.93,73691.06,0.0,0.19218,0.00019,16.83844]
[1780080299531,23.93,73694.56,0.0,0.19281,0.00019,16.87341]
[1780080304675,23.93,73693.87,0.0,0.19266,0.00019,16.86487]
[1780080308504,23.92,73694.35,0.0,0.19274,0.00019,16.86916]
[1780080308578,23.92,73694.29,0.0,0.19271,0.00019,16.86797]
[1780080309343,23.92,73682.95,0.0,0.19061,0.00018,16.75264]
[1780080309945,23.92,73682.95,0.0,0.19061,0.00018,16.75264]
[1780080310000,23.92,73672.79,0.0,0.18874,0.00018,16.64898]
[1780080311865,23.92,73672.79,0.0,0.18874,0.00018,16.64871]
[1780080318032,23.92,73668.54,0.0,0.18793,0.00018,16.60349]
[1780080318238,23.92,73668.54,0.0,0.18793,0.00018,16.60349]
[1780080318254,23.92,73668.54,0.0,0.18793,0.00018,16.60349]
[1780080321580,23.92,73659.09,0.0,0.18618,0.00018,16.50599]
[1780080325862,23.92,73659.77,0.0,0.18629,0.00018,16.51223]
[1780080326243,23.92,73659.77,0.0,0.18629,0.00018,16.51223]
[1780080327885,23.92,73657.34,0.0,0.18584,0.00018,16.48689]
[1780080327892,23.92,73657.34,0.0,0.18584,0.00018,16.48689]
[1780080328214,23.92,73657.34,0.0,0.18584,0.00018,16.48689]
[1780080328292,23.92,73657.34,0.0,0.18584,0.00018,16.48689]
[1780080333926,23.91,73654.65,0.0,0.1853,0.00018,16.45408]
[1780080338589,23.91,73655.02,0.0,0.18535,0.00018,16.45679]
[1780080338818,23.91,73655.2,0.0,0.18538,0.00018,16.45845]
[1780080339027,23.91,73655.2,0.0,0.18538,0.00018,16.45845]
[1780080339226,23.91,73649.02,0.0,0.18426,0.00018,16.39521]
[1780080339770,23.91,73649.02,0.0,0.18426,0.00018,16.39521]
[1780080340152,23.91,73649.02,0.0,0.18426,0.00018,16.39521]
[1780080340260,23.91,73649.02,0.0,0.18426,0.00018,16.39521]
[1780080340321,23.91,73649.02,0.0,0.18426,0.00018,16.39521]
[1780080340356,23.91,73634.77,0.0,0.18169,0.00018,16.24896]
[1780080342794,23.91,73628.62,0.0,0.18058,0.00018,16.18579]
[1780080342826,23.91,73628.62,0.0,0.18058,0.00018,16.18579]
[1780080343236,23.91,73610.7,0.0,0.1774,0.00018,16.00175]
[1780080344285,23.91,73610.7,0.0,0.1774,0.00018,16.00175]
[1780080344365,23.91,73610.7,0.0,0.1774,0.00018,16.00175]
[1780080344631,23.91,73607.86,0.0,0.1769,0.00018,15.97254]
[1780080345118,23.91,73607.86,0.0,0.1769,0.00018,15.97254]
[1780080345322,23.91,73607.86,0.0,0.1769,0.00018,15.97254]
[1780080345405,23.91,73607.86,0.0,0.1769,0.00018,15.97254]
[1780080345416,23.91,73607.86,0.0,0.1769,0.00018,15.97254]
[1780080345519,23.91,73607.86,0.0,0.1769,0.00018,15.97254]
[1780080345554,23.91,73607.86,0.0,0.1769,0.00018,15.97254]
[1780080345572,23.91,73585.21,0.0,0.17293,0.00017,15.73935]
[1780080345792,23.91,73585.21,0.0,0.17293,0.00017,15.73935]
[1780080345906,23.91,73585.21,0.0,0.17293,0.00017,15.73935]
[1780080346149,23.91,73585.21,0.0,0.17293,0.00017,15.73935]
[1780080346265,23.91,73585.21,0.0,0.17293,0.00017,15.73935]
[1780080346578,23.91,73553.72,0.0,0.16751,0.00017,15.41472]
[1780080347408,23.91,73543.82,0.0,0.16583,0.00017,15.31265]
[1780080348219,23.91,73541.48,0.0,0.16543,0.00017,15.28866]
[1780080349526,23.91,73541.48,0.0,0.16543,0.00017,15.28866]
[1780080349559,23.91,73541.48,0.0,0.16543,0.00017,15.28866]
[1780080349569,23.91,73539.27,0.0,0.16506,0.00017,15.26613]
[1780080349694,23.91,73539.27,0.0,0.16506,0.00017,15.26613]
[1780080349722,23.91,73539.27,0.0,0.16506,0.00017,15.26613]
[1780080350288,23.91,73539.27,0.0,0.16506,0.00017,15.26613]
[1780080350390,23.91,73538.56,0.0,0.16494,0.00017,15.2588]
[1780080350794,23.91,73538.56,0.0,0.16494,0.00017,15.2588]
[1780080350838,23.91,73538.56,0.0,0.16494,0.00017,15.2588]
[1780080351049,23.91,73538.82,0.0,0.16499,0.00017,15.26153]
[1780080351792,23.91,73538.82,0.0,0.16499,0.00017,15.26153]
[1780080351807,23.91,73538.82,0.0,0.16499,0.00017,15.26153]
[1780080351873,23.91,73538.82,0.0,0.16499,0.00017,15.26153]
[1780080352056,23.91,73538.88,0.0,0.165,0.00017,15.26221]
[1780080353095,23.91,73538.88,0.0,0.165,0.00017,15.26221]
[1780080353105,23.91,73538.88,0.0,0.165,0.00017,15.26221]
[1780080353198,23.91,73538.88,0.0,0.165,0.00017,15.26221]
[1780080353416,23.91,73544.03,0.0,0.16586,0.00017,15.31487]
[1780080354777,23.91,73544.07,0.0,0.16587,0.00017,15.31529]
[1780080354809,23.91,73544.07,0.0,0.16587,0.00017,15.31529]
[1780080354898,23.91,73544.07,0.0,0.16587,0.00017,15.31529]
[1780080355138,23.91,73544.07,0.0,0.16587,0.00017,15.31529]
[1780080355455,23.91,73544.07,0.0,0.16587,0.00017,15.31529]
[1780080355478,23.91,73544.07,0.0,0.16587,0.00017,15.31529]
[1780080355566,23.9,73554.87,0.0,0.16763,0.00017,15.42219]
[1780080355757,23.9,73554.87,0.0,0.16763,0.00017,15.42219]
[1780080356243,23.9,73554.87,0.0,0.16763,0.00017,15.42219]
[1780080356334,23.9,73554.87,0.0,0.16763,0.00017,15.42219]
[1780080356409,23.9,73554.87,0.0,0.16763,0.00017,15.42219]
[1780080356510,23.9,73528.81,0.0,0.1632,0.00017,15.15182]
[1780080357180,23.9,73528.81,0.0,0.1632,0.00017,15.15182]
[1780080357243,23.9,73528.81,0.0,0.1632,0.00017,15.15182]
[1780080357428,23.9,73528.81,0.0,0.1632,0.00017,15.15182]
[1780080357527,23.9,73522.91,0.0,0.16221,0.00017,15.09082]
[1780080359183,23.9,73522.91,0.0,0.16221,0.00017,15.09082]
[1780080359199,23.9,73522.91,0.0,0.16221,0.00017,15.09082]
[1780080359406,23.9,73522.91,0.0,0.16221,0.00017,15.09082]
[1780080359515,23.9,73522.91,0.0,0.16221,0.00017,15.09082]
[1780080359599,23.9,73529.71,0.0,0.16335,0.00017,15.16108]
[1780080360914,23.9,73530.21,0.0,0.16343,0.00017,15.16624]
[1780080361302,23.9,73530.21,0.0,0.16343,0.00017,15.16624]
[1780080361332,23.9,73519.71,0.0,0.16166,0.00017,15.05702]
[1780080363314,23.9,73519.55,0.0,0.16164,0.00017,15.05537]
[1780080363628,23.9,73519.55,0.0,0.16164,0.00017,15.05537]
[1780080363655,23.9,73519.55,0.0,0.16164,0.00017,15.05537]
[1780080363482,23.9,73515.1,0.0,0.16089,0.00017,15.00936]
[1780080368596,23.9,73514.55,0.0,0.16081,0.00017,15.0042]
[1780080373562,23.9,73530.83,0.0,0.16353,0.00017,15.1725]
[1780080374805,23.9,73531.2,0.0,0.1636,0.00017,15.17632]
[1780080375557,23.9,73531.2,0.0,0.1636,0.00017,15.17632]
[1780080375574,23.9,73531.2,0.0,0.1636,0.00017,15.17632]
[1780080375683,23.9,73531.2,0.0,0.1636,0.00017,15.17632]
[1780080375712,23.9,73524.33,0.0,0.16244,0.00017,15.1053]
[1780080375975,23.9,73524.33,0.0,0.16244,0.00017,15.1053]
[1780080375991,23.9,73524.33,0.0,0.16244,0.00017,15.1053]
[1780080376155,23.9,73524.33,0.0,0.16244,0.00017,15.1053]
[1780080376396,23.9,73524.33,0.0,0.16244,0.00017,15.1053]
[1780080376565,23.9,73524.33,0.0,0.16244,0.00017,15.1053]
[1780080376677,23.9,73524.33,0.0,0.16244,0.00017,15.1053]
[1780080376594,23.9,73516.11,0.0,0.16107,0.00017,15.02033]
[1780080376742,23.9,73516.11,0.0,0.16107,0.00017,15.02033]
[1780080376793,23.9,73516.11,0.0,0.16107,0.00017,15.02033]
[1780080376801,23.9,73516.11,0.0,0.16107,0.00017,15.02033]
[1780080376809,23.9,73516.11,0.0,0.16107,0.00017,15.02033]
[1780080376873,23.9,73516.11,0.0,0.16107,0.00017,15.02033]
[1780080377258,23.9,73516.61,0.0,0.16115,0.00017,15.0255]
[1780080377830,23.9,73516.61,0.0,0.16115,0.00017,15.0255]
[1780080377836,23.9,73516.61,0.0,0.16115,0.00017,15.0255]
[1780080377915,23.9,73516.61,0.0,0.16115,0.00017,15.0255]
[1780080378469,23.9,73516.61,0.0,0.16115,0.00017,15.0255]
[1780080378598,23.9,73516.61,0.0,0.16115,0.00017,15.0255]
[1780080378685,23.9,73516.1,0.0,0.16107,0.00017,15.02034]
[1780080379078,23.9,73516.1,0.0,0.16107,0.00017,15.02034]
[1780080379123,23.9,73516.1,0.0,0.16107,0.00017,15.02034]
[1780080379203,23.9,73516.1,0.0,0.16107,0.00017,15.02034]
[1780080379255,23.9,73516.1,0.0,0.16107,0.00017,15.02034]
[1780080379340,23.9,73516.1,0.0,0.16107,0.00017,15.02034]
[1780080379370,23.9,73516.1,0.0,0.16107,0.00017,15.02034]
[1780080379435,23.9,73516.1,0.0,0.16107,0.00017,15.02034]
[1780080379497,23.9,73516.1,0.0,0.16107,0.00017,15.02034]
[1780080379665,23.9,73516.1,0.0,0.16107,0.00017,15.02034]
[1780080379726,23.9,73526.1,0.0,0.16274,0.00017,15.12365]
[1780080379793,23.9,73526.1,0.0,0.16274,0.00017,15.12365]
[1780080379842,23.9,73526.1,0.0,0.16274,0.00017,15.12365]
[1780080379851,23.9,73526.1,0.0,0.16274,0.00017,15.12365]
[1780080379915,23.9,73526.1,0.0,0.16274,0.00017,15.12365]
[1780080380189,23.9,73526.1,0.0,0.16274,0.00017,15.12365]
[1780080380218,23.9,73526.1,0.0,0.16274,0.00017,15.12365]
[1780080380274,23.9,73526.1,0.0,0.16274,0.00017,15.12365]
[1780080380308,23.9,73526.1,0.0,0.16274,0.00017,15.12365]
[1780080380401,23.9,73526.1,0.0,0.16274,0.00017,15.12365]
[1780080380468,23.9,73526.1,0.0,0.16274,0.00017,15.12365]
[1780080380504,23.9,73526.1,0.0,0.16274,0.00017,15.12365]
[1780080380529,23.9,73526.1,0.0,0.16274,0.00017,15.12365]
[1780080380653,23.9,73526.1,0.0,0.16274,0.00017,15.12365]
[1780080380737,23.9,73524.45,0.0,0.16246,0.00017,15.10652]
[1780080381920,23.9,73524.3,0.0,0.16244,0.00017,15.10491]
[1780080381931,23.9,73524.3,0.0,0.16244,0.00017,15.10491]
[1780080382012,23.9,73524.3,0.0,0.16244,0.00017,15.10491]
[1780080382305,23.9,73521.25,0.0,0.16193,0.00017,15.07341]
[1780080383976,23.9,73518.29,0.0,0.16143,0.00017,15.0427]
[1780080383982,23.9,73518.29,0.0,0.16143,0.00017,15.0427]
[1780080384012,23.9,73518.29,0.0,0.16143,0.00017,15.0427]
[1780080384317,23.9,73518.98,0.0,0.16155,0.00017,15.04982]
[1780080385936,23.9,73524.16,0.0,0.16241,0.00017,15.10333]
[1780080385973,23.9,73524.16,0.0,0.16241,0.00017,15.10333]
[1780080386062,23.9,73524.16,0.0,0.16241,0.00017,15.10333]
[1780080386076,23.9,73524.16,0.0,0.16241,0.00017,15.10333]
[1780080386649,23.9,73522.51,0.0,0.16213,0.00017,15.08616]
[1780080391684,23.9,73522.19,0.0,0.16208,0.00017,15.0826]
[1780080396826,23.9,73530.33,0.0,0.1634,0.00017,15.16229]
[1780080398349,23.9,73523.91,0.0,0.16232,0.00017,15.09582]
[1780080398383,23.9,73523.91,0.0,0.16232,0.00017,15.09582]
[1780080398449,23.9,73520.77,0.0,0.1618,0.00017,15.0633]
[1780080401457,23.9,73504.29,0.0,0.15906,0.00017,14.89325]
[1780080401766,23.9,73504.29,0.0,0.15906,0.00017,14.89325]
[1780080401872,23.9,73504.29,0.0,0.15906,0.00017,14.89325]
[1780080401951,23.9,73504.29,0.0,0.15906,0.00017,14.89325]
[1780080401995,23.9,73504.29,0.0,0.15906,0.00017,14.89325]
[1780080402464,23.9,73501.81,0.0,0.15865,0.00016,14.86764]
[1780080405778,23.9,73510.1,0.0,0.16003,0.00017,14.95385]
[1780080405837,23.9,73510.1,0.0,0.16003,0.00017,14.95385]
[1780080406493,23.9,73509.39,0.0,0.15992,0.00017,14.94694]
[1780080408570,23.9,73506.31,0.0,0.15942,0.00017,14.91529]
[1780080408583,23.9,73506.31,0.0,0.15942,0.00017,14.91529]
[1780080408601,23.9,73506.31,0.0,0.15942,0.00017,14.91529]
[1780080408763,23.9,73507.5,0.0,0.15962,0.00017,14.92776]
[1780080411683,23.9,73521.36,0.0,0.16193,0.00017,15.07177]
[1780080416706,23.9,73526.26,0.0,0.16277,0.00017,15.12342]
[1780080418857,23.91,73522.27,0.0,0.16212,0.00017,15.08315]
[1780080418881,23.91,73522.27,0.0,0.16212,0.00017,15.08315]
[1780080418885,23.91,73522.27,0.0,0.16212,0.00017,15.08315]
[1780080418907,23.91,73522.27,0.0,0.16212,0.00017,15.08315]
[1780080418965,23.91,73522.27,0.0,0.16212,0.00017,15.08315]
[1780080419585,23.91,73522.18,0.0,0.16211,0.00017,15.08262]
[1780080421634,23.91,73521.11,0.0,0.16193,0.00017,15.07157]
[1780080421656,23.91,73521.11,0.0,0.16193,0.00017,15.07157]
[1780080421659,23.91,73521.11,0.0,0.16193,0.00017,15.07157]
[1780080421718,23.91,73521.11,0.0,0.16193,0.00017,15.07157]
[1780080421772,23.91,73520.92,0.0,0.16191,0.00017,15.07033]
[1780080426077,23.91,73519.94,0.0,0.16177,0.00017,15.06166]
[1780080426162,23.91,73519.94,0.0,0.16177,0.00017,15.06166]
[1780080426633,23.91,73519.13,0.0,0.16164,0.00017,15.05365]
[1780080427640,23.91,73501.76,0.0,0.15877,0.00016,14.8745]
[1780080429440,23.91,73499.51,0.0,0.1584,0.00016,14.85166]
[1780080429739,23.91,73488.47,0.0,0.1566,0.00016,14.73817]
[1780080430232,23.91,73488.47,0.0,0.1566,0.00016,14.73817]
[1780080431008,23.91,73488.68,0.0,0.15663,0.00016,14.74036]
[1780080431192,23.91,73488.68,0.0,0.15663,0.00016,14.74036]
[1780080431674,23.91,73484.52,0.0,0.15596,0.00016,14.69761]
[1780080435351,23.91,73486.89,0.0,0.15636,0.00016,14.72275]
[1780080435704,23.91,73487.8,0.0,0.15651,0.00016,14.73234]
[1780080435972,23.91,73487.8,0.0,0.15651,0.00016,14.73234]
[1780080436708,23.91,73501.57,0.0,0.15877,0.00016,14.8747]
[1780080438695,23.91,73504.91,0.0,0.15932,0.00017,14.90918]
[1780080439423,23.91,73501.55,0.0,0.15877,0.00016,14.87446]
[1780080439728,23.91,73500.8,0.0,0.15864,0.00016,14.86668]
[1780080441742,23.91,73490.11,0.0,0.15689,0.00016,14.75647]
[1780080441925,23.91,73490.11,0.0,0.15689,0.00016,14.75647]
[1780080442750,23.91,73489.91,0.0,0.15686,0.00016,14.75455]
[1780080446777,23.91,73478.05,0.0,0.15493,0.00016,14.63239]
[1780080451817,23.92,73477.18,0.0,0.15478,0.00016,14.62046]
[1780080456852,23.92,73480.92,0.0,0.1554,0.00016,14.65994]
[1780080461713,23.92,73482.12,0.0,0.1556,0.00016,14.67279]
[1780080461810,23.92,73490.36,0.0,0.15695,0.00016,14.75834]
[1780080464093,23.92,73490.44,0.0,0.15696,0.00016,14.75916]
[1780080464109,23.92,73490.44,0.0,0.15696,0.00016,14.75916]
[1780080464777,23.92,73503.92,0.0,0.15919,0.00017,14.89893]
[1780080465953,23.92,73511.09,0.0,0.16038,0.00017,14.9732]
[1780080466168,23.92,73511.09,0.0,0.16038,0.00017,14.9732]
[1780080466173,23.92,73511.66,0.0,0.16048,0.00017,14.97908]
[1780080468206,23.92,73505.77,0.0,0.15951,0.00017,14.91869]
[1780080468219,23.92,73505.77,0.0,0.15951,0.00017,14.91869]
[1780080468685,23.92,73503.45,0.0,0.15913,0.00016,14.89501]
[1780080471974,23.92,73518.26,0.0,0.1616,0.00017,15.04857]
[1780080477009,23.92,73520.14,0.0,0.16192,0.00017,15.06866]
[1780080482129,23.93,73528.44,0.0,0.16332,0.00017,15.1548]
[1780080482609,23.93,73528.44,0.0,0.16332,0.00017,15.1548]
[1780080482777,23.93,73534.89,0.0,0.16441,0.00017,15.2216]
[1780080484451,23.93,73542.65,0.0,0.16572,0.00017,15.30182]
[1780080484815,23.93,73541.64,0.0,0.16555,0.00017,15.29148]
[1780080489853,23.93,73543.22,0.0,0.16582,0.00017,15.30807]
[1780080494904,23.93,73546.83,0.0,0.16644,0.00017,15.34544]
[1780080499928,23.93,73554.52,0.0,0.16774,0.00017,15.42445]
[1780080500965,23.93,73541.99,0.0,0.16561,0.00017,15.29514]
[1780080501773,23.93,73531.48,0.0,0.16384,0.00017,15.18678]
[1780080503040,23.93,73525.53,0.0,0.16284,0.00017,15.12559]
[1780080503195,23.93,73525.53,0.0,0.16284,0.00017,15.12559]
[1780080503211,23.93,73519.42,0.0,0.16182,0.00017,15.06255]
[1780080504738,23.93,73519.42,0.0,0.16182,0.00017,15.06255]
[1780080504830,23.93,73515.69,0.0,0.16121,0.00017,15.02469]
[1780080509845,23.93,73510.8,0.0,0.16043,0.00017,14.97602]
[1780080510973,23.93,73494.17,0.0,0.1577,0.00016,14.80522]
[1780080511232,23.93,73494.17,0.0,0.1577,0.00016,14.80522]
[1780080511321,23.93,73489.26,0.0,0.15687,0.00016,14.75087]
[1780080513812,23.93,73489.26,0.0,0.15687,0.00016,14.75131]
[1780080515554,23.93,73486.43,0.0,0.15642,0.00016,14.72275]
[1780080515569,23.93,73486.43,0.0,0.15642,0.00016,14.72275]
[1780080515579,23.93,73486.43,0.0,0.15642,0.00016,14.72275]
[1780080515883,23.93,73485.62,0.0,0.15629,0.00016,14.71456]
[1780080517596,23.93,73485.62,0.0,0.1563,0.00016,14.71472]
[1780080517857,23.93,73485.5,0.0,0.15628,0.00016,14.71365]
[1780080518258,23.93,73485.5,0.0,0.15628,0.00016,14.71365]
[1780080518806,23.93,73488.28,0.0,0.15673,0.00016,14.74247]
[1780080520851,23.93,73497.89,0.0,0.15831,0.00016,14.8417]
[1780080525855,23.94,73504.18,0.0,0.15936,0.00017,14.90707]
[1780080527841,23.94,73515.52,0.0,0.16124,0.00017,15.02463]
[1780080532854,23.94,73516.13,0.0,0.16135,0.00017,15.03124]
[1780080537855,23.94,73517.02,0.0,0.16151,0.00017,15.04091]
[1780080542887,23.94,73508.65,0.0,0.16013,0.00017,14.95543]
[1780080547891,23.94,73512.84,0.0,0.16084,0.00017,14.9995]
[1780080550940,23.94,73501.78,0.0,0.15902,0.00016,14.88611]
[1780080552795,23.94,73487.78,0.0,0.15673,0.00016,14.7419]
[1780080555664,23.94,73486.81,0.0,0.15657,0.00016,14.7323]
[1780080555731,23.94,73483.56,0.0,0.15605,0.00016,14.69901]
[1780080556724,23.94,73483.56,0.0,0.15605,0.00016,14.69901]
[1780080556804,23.94,73483.56,0.0,0.15605,0.00016,14.69901]
[1780080558734,23.94,73482.5,0.0,0.15588,0.00016,14.6885]
[1780080558795,23.94,73482.5,0.0,0.15588,0.00016,14.6885]
[1780080559031,23.94,73479.86,0.0,0.15546,0.00016,14.66154]
[1780080559071,23.94,73479.86,0.0,0.15546,0.00016,14.66154]
[1780080560825,23.94,73479.86,0.0,0.15546,0.00016,14.66179]
[1780080560865,23.94,73479.86,0.0,0.15546,0.00016,14.66179]
[1780080561966,23.94,73472.3,0.0,0.15424,0.00016,14.58437]
[1780080562871,23.94,73472.3,0.0,0.15424,0.00016,14.58437]
[1780080562875,23.94,73472.3,0.0,0.15424,0.00016,14.58437]
[1780080562923,23.94,73472.3,0.0,0.15424,0.00016,14.58437]
[1780080562949,23.95,73471.38,0.0,0.1541,0.00016,14.57511]
[1780080564909,23.95,73471.88,0.0,0.15418,0.00016,14.5805]
[1780080564919,23.95,73471.88,0.0,0.15418,0.00016,14.5805]
[1780080564953,23.95,73471.88,0.0,0.15418,0.00016,14.5805]
[1780080564952,23.95,73473.65,0.0,0.15447,0.00016,14.59896]
[1780080566984,23.95,73481.4,0.0,0.15574,0.00016,14.67923]
[1780080567049,23.95,73481.4,0.0,0.15574,0.00016,14.67923]
[1780080569032,23.95,73482.65,0.0,0.15595,0.00016,14.6925]
[1780080569087,23.95,73482.65,0.0,0.15595,0.00016,14.6925]
[1780080571091,23.95,73478.8,0.0,0.15533,0.00016,14.65334]
[1780080571130,23.95,73478.8,0.0,0.15533,0.00016,14.65334]
[1780080573140,23.95,73479.13,0.0,0.15536,0.00016,14.65323]
[1780080573187,23.95,73479.13,0.0,0.15536,0.00016,14.65323]
[1780080573956,23.95,73479.13,0.0,0.15536,0.00016,14.65323]
[1780080574223,23.95,73479.86,0.0,0.15548,0.00016,14.66101]
[1780080575197,23.95,73479.86,0.0,0.15549,0.00016,14.66127]
[1780080575240,23.95,73479.86,0.0,0.15549,0.00016,14.66127]
[1780080577250,23.95,73482.9,0.0,0.15599,0.00016,14.69304]
[1780080577271,23.95,73482.9,0.0,0.15599,0.00016,14.69304]
[1780080579316,23.95,73482.53,0.0,0.15593,0.00016,14.68966]
[1780080579365,23.95,73482.53,0.0,0.15593,0.00016,14.68966]
[1780080581374,23.95,73483.03,0.0,0.15602,0.00016,14.69524]
[1780080581432,23.95,73483.03,0.0,0.15602,0.00016,14.69524]
[1780080583426,23.95,73486.26,0.0,0.15655,0.00016,14.72887]
[1780080583477,23.95,73486.26,0.0,0.15655,0.00016,14.72887]
[1780080588480,23.95,73484.94,0.0,0.15635,0.00016,14.71601]
[1780080589594,23.95,73481.48,0.0,0.15579,0.00016,14.68052]
[1780080589617,23.95,73481.48,0.0,0.15579,0.00016,14.68052]
[1780080590911,23.95,73478.91,0.0,0.15538,0.00016,14.65424]
[1780080591670,23.95,73478.42,0.0,0.1553,0.00016,14.64942]
[1780080591701,23.95,73478.42,0.0,0.1553,0.00016,14.64942]
[1780080591831,23.95,73478.26,0.0,0.15528,0.00016,14.64801]
[1780080592328,23.95,73478.26,0.0,0.15528,0.00016,14.64801]
[1780080592372,23.95,73478.26,0.0,0.15528,0.00016,14.64801]
[1780080592404,23.95,73478.26,0.0,0.15528,0.00016,14.64801]
[1780080592438,23.95,73478.26,0.0,0.15528,0.00016,14.64801]
[1780080593717,23.96,73475.22,0.0,0.15479,0.00016,14.61697]
[1780080593757,23.96,73475.22,0.0,0.15479,0.00016,14.61697]
[1780080597926,23.96,73471.08,0.0,0.15413,0.00016,14.57467]
[1780080597970,23.96,73471.08,0.0,0.15413,0.00016,14.57467]
[1780080599891,23.96,73466.87,0.0,0.15345,0.00016,14.53156]
[1780080599939,23.96,73466.87,0.0,0.15345,0.00016,14.53156]
[1780080604018,23.96,73461.05,0.0,0.15252,0.00016,14.47226]
[1780080604049,23.96,73461.05,0.0,0.15252,0.00016,14.47226]
[1780080606060,23.96,73461.02,0.0,0.15252,0.00016,14.47222]
[1780080606114,23.96,73461.02,0.0,0.15252,0.00016,14.47222]
[1780080608110,23.96,73460.67,0.0,0.15246,0.00016,14.46838]
[1780080608150,23.96,73460.67,0.0,0.15246,0.00016,14.46838]
[1780080610176,23.96,73461.01,0.0,0.15252,0.00016,14.47164]
[1780080610210,23.96,73461.01,0.0,0.15252,0.00016,14.47164]
[1780080614389,23.96,73462.05,0.0,0.15267,0.00016,14.48185]
[1780080614442,23.96,73462.05,0.0,0.15267,0.00016,14.48185]
[1780080616335,23.96,73464.56,0.0,0.15307,0.00016,14.50735]
[1780080616387,23.96,73464.56,0.0,0.15307,0.00016,14.50735]
[1780080618383,23.95,73461.83,0.0,0.15263,0.00016,14.47891]
[1780080618430,23.95,73461.83,0.0,0.15263,0.00016,14.47891]
[1780080619859,23.95,73462.78,0.0,0.15278,0.00016,14.48854]
[1780080619931,23.95,73462.78,0.0,0.15278,0.00016,14.48854]
[1780080621388,23.95,73462.53,0.0,0.15273,0.00016,14.48566]
[1780080621467,23.95,73462.53,0.0,0.15273,0.00016,14.48566]
[1780080621771,23.95,73462.53,0.0,0.15273,0.00016,14.48566]
[1780080621915,23.95,73462.53,0.0,0.15273,0.00016,14.48566]
[1780080622495,23.95,73461.0,0.0,0.15249,0.00016,14.46977]
[1780080623054,23.95,73473.94,0.0,0.15457,0.00016,14.60286]
[1780080626081,23.95,73461.98,0.0,0.15265,0.00016,14.48006]
[1780080626425,23.95,73461.98,0.0,0.15265,0.00016,14.48006]
[1780080628682,23.95,73464.5,0.0,0.15305,0.00016,14.50616]
[1780080628689,23.95,73467.16,0.0,0.15348,0.00016,14.53377]
[1780080633291,23.95,73468.59,0.0,0.15368,0.00016,14.54429]
[1780080633429,23.95,73468.59,0.0,0.15368,0.00016,14.54429]
[1780080634901,23.95,73467.85,0.0,0.15355,0.00016,14.53615]
[1780080634973,23.95,73467.85,0.0,0.15355,0.00016,14.53615]
[1780080636061,23.95,73473.15,0.0,0.1544,0.00016,14.59047]
[1780080636195,23.95,73476.28,0.0,0.1549,0.00016,14.62236]
[1780080636957,23.95,73476.28,0.0,0.1549,0.00016,14.62236]
[1780080636988,23.95,73476.28,0.0,0.1549,0.00016,14.62236]
[1780080637520,23.95,73476.57,0.0,0.15494,0.00016,14.62496]
[1780080637578,23.95,73476.57,0.0,0.15494,0.00016,14.62496]
[1780080639024,23.95,73482.39,0.0,0.15589,0.00016,14.68515]
[1780080639083,23.95,73482.39,0.0,0.15589,0.00016,14.68515]
[1780080639084,23.95,73486.77,0.0,0.15661,0.00016,14.73043]
[1780080641072,23.95,73489.44,0.0,0.15705,0.00016,14.75804]
[1780080641140,23.95,73489.44,0.0,0.15705,0.00016,14.75804]
[1780080643136,23.95,73487.93,0.0,0.1568,0.00016,14.7426]
[1780080643189,23.95,73487.93,0.0,0.1568,0.00016,14.7426]
[1780080645183,23.95,73480.03,0.0,0.15552,0.00016,14.66163]
[1780080645239,23.95,73480.03,0.0,0.15552,0.00016,14.66163]
[1780080647240,23.95,73479.45,0.0,0.15543,0.00016,14.65584]
[1780080647327,23.95,73479.45,0.0,0.15543,0.00016,14.65584]
[1780080647475,23.95,73479.45,0.0,0.15543,0.00016,14.65584]
[1780080647588,23.95,73479.45,0.0,0.15543,0.00016,14.65584]
[1780080648360,23.95,73481.29,0.0,0.15574,0.00016,14.67516]
[1780080648812,23.95,73467.46,0.0,0.1535,0.00016,14.53275]
[1780080649307,23.95,73467.46,0.0,0.1535,0.00016,14.53275]
[1780080649311,23.95,73467.46,0.0,0.1535,0.00016,14.53275]
[1780080649348,23.95,73467.46,0.0,0.1535,0.00016,14.53275]
[1780080649435,23.95,73461.86,0.0,0.1526,0.00016,14.47527]
[1780080651348,23.95,73461.86,0.0,0.1526,0.00016,14.47527]
[1780080651406,23.95,73461.86,0.0,0.1526,0.00016,14.47527]
[1780080653409,23.96,73461.42,0.0,0.15254,0.00016,14.4716]
[1780080653473,23.96,73461.42,0.0,0.15254,0.00016,14.4716]
[1780080654297,23.96,73461.88,0.0,0.15262,0.00016,14.47642]
[1780080655457,23.96,73458.89,0.0,0.15214,0.00016,14.44575]
[1780080655461,23.96,73458.89,0.0,0.15214,0.00016,14.44575]
[1780080655496,23.96,73458.89,0.0,0.15214,0.00016,14.44575]
[1780080655542,23.96,73457.14,0.0,0.15186,0.00016,14.42756]
[1780080657509,23.96,73457.14,0.0,0.15186,0.00016,14.42743]
[1780080657553,23.96,73457.14,0.0,0.15186,0.00016,14.42743]
[1780080661205,23.96,73448.59,0.0,0.15049,0.00016,14.33908]
[1780080661249,23.96,73448.59,0.0,0.15049,0.00016,14.33908]
[1780080661283,23.96,73448.59,0.0,0.15049,0.00016,14.33908]
[1780080661619,23.96,73444.81,0.0,0.14989,0.00016,14.30021]
[1780080665762,23.96,73444.12,0.0,0.14978,0.00016,14.29318]
[1780080665785,23.96,73444.12,0.0,0.14978,0.00016,14.29318]
[1780080665879,23.96,73425.07,0.0,0.14678,0.00016,14.09756]
[1780080667226,23.96,73422.69,0.0,0.14641,0.00016,14.07315]
[1780080673419,23.96,73422.95,0.0,0.14648,0.00016,14.07769]
[1780080677447,23.96,73411.42,0.0,0.14469,0.00015,13.95947]
[1780080679772,23.96,73409.86,0.0,0.14445,0.00015,13.94362]
[1780080680161,23.96,73400.73,0.0,0.14304,0.00015,13.8502]
[1780080680862,23.96,73398.58,0.0,0.14272,0.00015,13.82834]
[1780080685880,23.96,73398.21,0.0,0.14268,0.00015,13.82581]
[1780080691546,23.97,73405.38,0.0,0.14383,0.00015,13.90073]
[1780080696578,23.97,73403.43,0.0,0.14354,0.00015,13.88153]
[1780080702624,23.97,73400.75,0.0,0.14316,0.00015,13.85581]
[1780080707660,23.97,73400.8,0.0,0.14316,0.00015,13.85624]
[1780080713067,23.97,73405.23,0.0,0.14386,0.00015,13.9027]
[1780080716169,23.98,73386.32,0.0,0.14098,0.00015,13.71021]
[1780080721758,23.98,73377.4,0.0,0.13968,0.00015,13.62236]
[1780080724048,23.98,73377.33,0.0,0.13967,0.00015,13.62155]
[1780080724232,23.98,73377.33,0.0,0.13967,0.00015,13.62155]
[1780080724191,23.98,73362.36,0.0,0.13742,0.00015,13.46875]
[1780080724477,23.98,73362.36,0.0,0.13742,0.00015,13.46875]
[1780080724984,23.98,73349.7,0.0,0.13553,0.00015,13.3401]
[1780080726896,23.98,73343.75,0.0,0.13466,0.00015,13.27968]
[1780080726930,23.98,73343.75,0.0,0.13466,0.00015,13.27968]
[1780080726978,23.98,73343.75,0.0,0.13466,0.00015,13.27968]
[1780080727162,23.98,73343.12,0.0,0.13456,0.00015,13.27328]
[1780080727257,23.98,73343.12,0.0,0.13456,0.00015,13.27328]
[1780080728069,23.98,73343.12,0.0,0.13456,0.00015,13.27328]
[1780080728080,23.98,73343.12,0.0,0.13456,0.00015,13.27328]
[1780080728174,23.98,73329.58,0.0,0.13258,0.00015,13.13575]
[1780080730307,23.98,73328.33,0.0,0.1324,0.00015,13.12324]
[1780080730370,23.98,73328.33,0.0,0.1324,0.00015,13.12324]
[1780080730448,23.98,73328.33,0.0,0.1324,0.00015,13.12324]
[1780080730776,23.98,73328.33,0.0,0.1324,0.00015,13.12324]
[1780080731092,23.98,73328.37,0.0,0.13241,0.00015,13.12383]
[1780080731373,23.98,73328.37,0.0,0.13241,0.00015,13.12383]
[1780080731453,23.98,73328.37,0.0,0.13241,0.00015,13.12383]
[1780080732171,23.98,73321.8,0.0,0.13145,0.00015,13.05758]
[1780080732476,23.98,73321.8,0.0,0.13145,0.00015,13.05758]
[1780080732841,23.98,73321.35,0.0,0.13139,0.00015,13.05303]
[1780080733965,23.98,73301.63,0.0,0.12855,0.00014,12.85388]
[1780080734680,23.98,73301.63,0.0,0.12855,0.00014,12.85388]
[1780080734844,23.98,73301.63,0.0,0.12855,0.00014,12.85388]
[1780080734907,23.98,73301.63,0.0,0.12855,0.00014,12.85388]
[1780080734952,23.99,73274.18,0.0,0.12474,0.00014,12.58263]
[1780080737366,24.0,73268.32,0.0,0.12402,0.00014,12.53053]
[1780080737508,24.0,73268.32,0.0,0.12402,0.00014,12.53053]
[1780080737883,24.02,73269.25,0.0,0.12431,0.00014,12.55112]
[1780080738268,24.02,73269.25,0.0,0.12431,0.00014,12.55112]
[1780080739587,24.02,73272.32,0.0,0.12474,0.00014,12.5824]
[1780080739592,24.02,73272.32,0.0,0.12474,0.00014,12.5824]
[1780080740069,24.02,73280.88,0.0,0.12595,0.00014,12.66872]
[1780080740702,24.02,73280.88,0.0,0.12595,0.00014,12.66872]
[1780080741026,24.02,73280.88,0.0,0.12595,0.00014,12.66872]
[1780080741153,24.02,73233.59,0.0,0.11941,0.00014,12.196]
[1780080742366,24.02,73234.7,0.0,0.11957,0.00014,12.20743]
[1780080742921,24.05,73191.45,0.0,0.11409,0.00013,11.80144]
[1780080743544,24.05,73191.45,0.0,0.11409,0.00013,11.80144]
[1780080744238,24.05,73191.45,0.0,0.11409,0.00013,11.80144]
[1780080743955,24.05,73176.61,0.0,0.11216,0.00013,11.6558]
[1780080744958,24.05,73171.97,0.0,0.11156,0.00013,11.61039]
[1780080745400,24.05,73171.97,0.0,0.11156,0.00013,11.61039]
[1780080745998,24.05,73171.97,0.0,0.11156,0.00013,11.61039]
[1780080746031,24.08,73189.6,0.0,0.11418,0.00013,11.80728]
[1780080747186,24.08,73189.6,0.0,0.11418,0.00013,11.80728]
[1780080747248,24.08,73210.18,0.0,0.11691,0.00013,12.01099]
[1780080747670,24.08,73210.18,0.0,0.11691,0.00013,12.01099]
[1780080747948,24.08,73210.18,0.0,0.11691,0.00013,12.01099]
[1780080748247,24.08,73210.18,0.0,0.11691,0.00013,12.01099]
[1780080748768,24.08,73216.19,0.0,0.11773,0.00013,12.07131]
[1780080749000,24.08,73216.0,0.0,0.11771,0.00013,12.07009]
[1780080749373,24.08,73216.0,0.0,0.11771,0.00013,12.07009]
[1780080749604,24.08,73216.0,0.0,0.11771,0.00013,12.07009]
[1780080749650,24.08,73216.0,0.0,0.11771,0.00013,12.07009]
[1780080750254,24.08,73216.0,0.0,0.11771,0.00013,12.07009]
[1780080750286,24.08,73198.19,0.0,0.11535,0.00013,11.89498]
[1780080751168,24.08,73198.19,0.0,0.11535,0.00013,11.89498]
[1780080751259,24.09,73140.05,0.0,0.10783,0.00013,11.32386]
[1780080751504,24.09,73140.05,0.0,0.10783,0.00013,11.32386]
[1780080751540,24.09,73140.05,0.0,0.10783,0.00013,11.32386]
[1780080751954,24.09,73140.05,0.0,0.10783,0.00013,11.32386]
[1780080752038,24.09,73140.18,0.0,0.10785,0.00013,11.32595]
[1780080752358,24.09,73140.18,0.0,0.10785,0.00013,11.32595]
[1780080752615,24.09,73140.18,0.0,0.10785,0.00013,11.32595]
[1780080752648,24.09,73140.18,0.0,0.10785,0.00013,11.32595]
[1780080753049,24.1,73127.52,0.0,0.10638,0.00012,11.21185]
[1780080754057,24.11,73107.32,0.0,0.10401,0.00012,11.02752]
[1780080754476,24.11,73107.32,0.0,0.10401,0.00012,11.02752]
[1780080755040,24.11,73107.32,0.0,0.10401,0.00012,11.02752]
[1780080755082,24.11,73124.23,0.0,0.1061,0.00012,11.18997]
[1780080755483,24.11,73124.23,0.0,0.1061,0.00012,11.18997]
[1780080755669,24.11,73124.23,0.0,0.1061,0.00012,11.18997]
[1780080755786,24.11,73124.23,0.0,0.1061,0.00012,11.18997]
[1780080756323,24.14,73123.5,0.0,0.1063,0.00012,11.20542]
[1780080756348,24.14,73123.5,0.0,0.1063,0.00012,11.20542]
[1780080756510,24.14,73123.5,0.0,0.1063,0.00012,11.20542]
[1780080756538,24.14,73123.5,0.0,0.1063,0.00012,11.20542]
[1780080756614,24.14,73123.5,0.0,0.1063,0.00012,11.20542]
[1780080756631,24.14,73123.5,0.0,0.1063,0.00012,11.20542]
[1780080756677,24.14,73123.5,0.0,0.1063,0.00012,11.20542]
[1780080756716,24.14,73123.5,0.0,0.1063,0.00012,11.20542]
[1780080756825,24.14,73123.5,0.0,0.1063,0.00012,11.20542]
[1780080756864,24.14,73123.5,0.0,0.1063,0.00012,11.20542]
[1780080756929,24.14,73123.5,0.0,0.1063,0.00012,11.20542]
[1780080756962,24.14,73123.5,0.0,0.1063,0.00012,11.20542]
[1780080757034,24.14,73123.5,0.0,0.1063,0.00012,11.20542]
[1780080757055,24.14,73123.5,0.0,0.1063,0.00012,11.20542]
[1780080757135,24.16,73123.97,0.0,0.10649,0.00012,11.21976]
[1780080757329,24.16,73123.97,0.0,0.10649,0.00012,11.21976]
[1780080757350,24.16,73123.97,0.0,0.10649,0.00012,11.21976]
[1780080757580,24.16,73123.97,0.0,0.10649,0.00012,11.21976]
[1780080757606,24.16,73123.97,0.0,0.10649,0.00012,11.21976]
[1780080758114,24.17,73124.07,0.0,0.10663,0.00012,11.23039]
[1780080761576,24.21,73132.07,0.0,0.10799,0.00013,11.3348]
[1780080761653,24.21,73132.07,0.0,0.10799,0.00013,11.3348]
[1780080762152,24.21,73132.07,0.0,0.10799,0.00013,11.3348]
[1780080762237,24.21,73118.23,0.0,0.10627,0.00012,11.20255]
[1780080762424,24.21,73118.23,0.0,0.10627,0.00012,11.20255]
[1780080763144,24.21,73117.75,0.0,0.10622,0.00012,11.19874]
[1780080763903,24.21,73117.75,0.0,0.10622,0.00012,11.19874]
[1780080764154,24.21,73099.67,0.0,0.10401,0.00012,11.0267]
[1780080764616,24.21,73099.67,0.0,0.10401,0.00012,11.0267]
[1780080765248,24.21,73099.67,0.0,0.10401,0.00012,11.0267]
[1780080765242,24.21,73118.74,0.0,0.10638,0.00012,11.21046]
[1780080766279,24.21,73136.0,0.0,0.10855,0.00013,11.37772]
[1780080766968,24.21,73136.0,0.0,0.10855,0.00013,11.37772]
[1780080767184,24.21,73135.81,0.0,0.10854,0.00013,11.37686]
[1780080770262,24.22,73137.74,0.0,0.1088,0.00013,11.39673]
[1780080774885,24.22,73139.11,0.0,0.109,0.00013,11.41189]
[1780080775237,24.22,73144.33,0.0,0.10966,0.00013,11.46269]
[1780080778656,24.22,73143.0,0.0,0.1095,0.00013,11.45076]
[1780080779267,24.22,73143.61,0.0,0.10959,0.00013,11.45696]
[1780080781315,24.22,73158.35,0.0,0.11147,0.00013,11.60037]
[1780080783184,24.22,73158.76,0.0,0.11153,0.00013,11.60463]
[1780080783301,24.22,73164.59,0.0,0.11229,0.00013,11.66242]
[1780080786321,24.23,73174.02,0.0,0.11353,0.00013,11.75551]
[1780080791367,24.23,73186.24,0.0,0.11515,0.00013,11.87638]
[1780080793378,24.23,73198.95,0.0,0.11685,0.00013,12.00257]
[1780080797533,24.23,73209.53,0.0,0.11825,0.00013,12.1065]
[1780080800275,24.23,73219.06,0.0,0.11953,0.00013,12.20016]
[1780080805985,24.23,73224.54,0.0,0.12025,0.00014,12.25284]
[1780080808119,24.23,73216.87,0.0,0.11921,0.00013,12.17648]
[1780080808188,24.23,73217.85,0.0,0.11933,0.00013,12.18588]
[1780080813520,24.22,73220.55,0.0,0.11964,0.00013,12.20687]
[1780080819117,24.22,73226.27,0.0,0.12038,0.00014,12.26083]
[1780080821582,24.22,73241.02,0.0,0.12237,0.00014,12.40518]
[1780080822037,24.22,73241.02,0.0,0.12237,0.00014,12.40518]
[1780080822392,24.22,73233.01,0.0,0.12126,0.00014,12.32476]
[1780080823664,24.22,73222.46,0.0,0.11982,0.00013,12.22006]
[1780080825122,24.22,73235.42,0.0,0.12157,0.00014,12.34785]
[1780080828806,24.21,73251.68,0.0,0.12376,0.00014,12.50617]
[1780080834473,24.21,73255.33,0.0,0.12422,0.00014,12.53906]
[1780080834977,24.21,73255.33,0.0,0.12422,0.00014,12.53906]
[1780080835065,24.21,73243.11,0.0,0.12253,0.00014,12.41706]
[1780080841126,24.2,73245.47,0.0,0.12281,0.00014,12.43751]
[1780080844922,24.2,73227.48,0.0,0.12033,0.00014,12.25741]
[1780080849164,24.2,73207.72,0.0,0.11766,0.00013,12.06136]
[1780080854861,24.19,73205.91,0.0,0.11739,0.00013,12.04169]
[1780080859897,24.19,73208.59,0.0,0.11773,0.00013,12.06644]
[1780080862919,24.19,73218.25,0.0,0.11901,0.00013,12.16124]
[1780080864891,24.19,73219.38,0.0,0.11916,0.00013,12.17217]
[1780080865440,24.19,73238.76,0.0,0.12179,0.00014,12.36361]
[1780080866446,24.19,73248.66,0.0,0.12313,0.00014,12.46085]
[1780080868483,24.19,73249.7,0.0,0.12326,0.00014,12.46999]
[1780080868539,24.19,73249.7,0.0,0.12326,0.00014,12.46999]
[1780080869323,24.19,73236.66,0.0,0.12146,0.00014,12.33997]
[1780080873257,24.19,73235.33,0.0,0.12123,0.00014,12.32192]
[1780080873402,24.19,73235.33,0.0,0.12123,0.00014,12.32192]
[1780080873416,24.19,73235.33,0.0,0.12123,0.00014,12.32192]
[1780080873451,24.18,73245.2,0.0,0.12257,0.00014,12.41891]
[1780080879393,24.18,73253.59,0.0,0.12368,0.00014,12.49859]
[1780080885029,24.18,73253.47,0.0,0.12362,0.00014,12.49476]
[1780080890114,24.17,73253.58,0.0,0.12358,0.00014,12.49215]
[1780080895145,24.17,73253.72,0.0,0.12356,0.00014,12.49052]
[1780080900181,24.16,73243.85,0.0,0.12216,0.00014,12.38957]
[1780080905216,24.16,73228.96,0.0,0.1201,0.00014,12.23926]
[1780080906226,24.16,73239.47,0.0,0.12152,0.00014,12.3431]
[1780080910252,24.16,73219.35,0.0,0.11877,0.00013,12.14224]
[1780080912506,24.16,73204.21,0.0,0.11674,0.00013,11.99261]
[1780080916468,24.15,73216.53,0.0,0.11838,0.00013,12.11385]
[1780080922337,24.15,73212.28,0.0,0.1178,0.00013,12.07095]
[1780080925358,24.15,73224.97,0.0,0.1195,0.00014,12.19598]
[1780080927373,24.15,73238.43,0.0,0.12132,0.00014,12.32824]
[1780080930504,24.15,73252.28,0.0,0.1232,0.00014,12.46488]
[1780080936442,24.15,73261.46,0.0,0.12439,0.00014,12.54884]
[1780080939506,24.14,73263.19,0.0,0.12462,0.00014,12.56545]
[1780080939526,24.14,73262.02,0.0,0.12446,0.00014,12.55343]
[1780080941417,24.14,73259.1,0.0,0.12405,0.00014,12.52446]
[1780080941463,24.14,73259.1,0.0,0.12405,0.00014,12.52446]
[1780080942513,24.14,73249.46,0.0,0.12272,0.00014,12.4281]
[1780080944498,24.14,73268.61,0.0,0.12535,0.00014,12.61782]
[1780080946512,24.14,73281.43,0.0,0.12714,0.00014,12.74513]
[1780080946978,24.14,73281.43,0.0,0.12714,0.00014,12.74513]
[1780080947520,24.14,73286.18,0.0,0.12781,0.00014,12.79252]
[1780080947774,24.14,73286.18,0.0,0.12781,0.00014,12.79252]
[1780080948529,24.14,73293.59,0.0,0.12886,0.00014,12.86652]
[1780080954402,24.14,73302.51,0.0,0.13011,0.00014,12.95442]
[1780080959966,24.13,73305.72,0.0,0.13052,0.00014,12.98367]
[1780080965354,24.13,73299.9,0.0,0.12966,0.00014,12.92334]
[1780080970609,24.13,73302.59,0.0,0.13001,0.00014,12.94807]
[1780080975456,24.12,73292.58,0.0,0.12855,0.00014,12.84518]
[1780080976942,24.12,73292.58,0.0,0.12855,0.00014,12.84518]
[1780080977474,24.12,73292.58,0.0,0.12855,0.00014,12.84518]
[1780080977538,24.12,73286.33,0.0,0.12766,0.00014,12.782]
[1780080982950,24.12,73284.03,0.0,0.12732,0.00014,12.7582]
[1780080984065,24.12,73283.55,0.0,0.12725,0.00014,12.75322]
[1780080984127,24.12,73282.75,0.0,0.12714,0.00014,12.74507]
[1780080986078,24.12,73273.42,0.0,0.12582,0.00014,12.65104]
[1780080991836,24.12,73272.9,0.0,0.12568,0.00014,12.63963]
[1780080993059,24.12,73272.9,0.0,0.12568,0.00014,12.63963]
[1780080993160,24.12,73272.9,0.0,0.12567,0.00014,12.6393]
[1780080997357,24.12,73282.71,0.0,0.12703,0.00014,12.73617]
[1780081000281,24.11,73294.46,0.0,0.1287,0.00014,12.85385]
[1780081005387,24.11,73295.55,0.0,0.12884,0.00014,12.86398]
[1780081005477,24.11,73300.39,0.0,0.12952,0.00014,12.91213]
[1780081010970,24.11,73301.8,0.0,0.12971,0.00014,12.92486]
[1780081016014,24.11,73296.27,0.0,0.1289,0.00014,12.86789]
[1780081021317,24.11,73296.26,0.0,0.12888,0.00014,12.86697]
[1780081021651,24.11,73290.93,0.0,0.12812,0.00014,12.81324]
[1780081022064,24.11,73272.81,0.0,0.12556,0.00014,12.63146]
[1780081023904,24.11,73272.81,0.0,0.12556,0.00014,12.63132]
[1780081023911,24.11,73272.18,0.0,0.12547,0.00014,12.62513]
[1780081029106,24.11,73275.17,0.0,0.1259,0.00014,12.65563]
[1780081030150,24.11,73275.17,0.0,0.1259,0.00014,12.65563]
[1780081030495,24.11,73274.15,0.0,0.12576,0.00014,12.64561]
[1780081032127,24.11,73274.15,0.0,0.12576,0.00014,12.64561]
[1780081032155,24.11,73277.41,0.0,0.12622,0.00014,12.67833]
[1780081034486,24.11,73277.41,0.0,0.12622,0.00014,12.67834]
[1780081036234,24.11,73269.21,0.0,0.12506,0.00014,12.5953]
[1780081036337,24.11,73270.37,0.0,0.12521,0.00014,12.60662]
[1780081036947,24.11,73270.37,0.0,0.12521,0.00014,12.60662]
[1780081037146,24.11,73270.37,0.0,0.12521,0.00014,12.60662]
[1780081037156,24.11,73270.37,0.0,0.12521,0.00014,12.60662]
[1780081037284,24.11,73278.18,0.0,0.12631,0.00014,12.68448]
[1780081043559,24.11,73273.27,0.0,0.12561,0.00014,12.635]
[1780081053277,24.11,73283.93,0.0,0.12708,0.00014,12.73793]
[1780081056816,24.11,73288.98,0.0,0.12779,0.00014,12.78839]
[1780081057305,24.11,73291.63,0.0,0.12817,0.00014,12.81486]
[1780081062339,24.1,73295.67,0.0,0.12873,0.00014,12.8545]
[1780081067376,24.1,73297.67,0.0,0.129,0.00014,12.87347]
[1780081072410,24.1,73299.35,0.0,0.12922,0.00014,12.88917]
[1780081076437,24.1,73287.84,0.0,0.12757,0.00014,12.77268]
[1780081079906,24.1,73288.57,0.0,0.12766,0.00014,12.77918]
[1780081081543,24.1,73287.33,0.0,0.12749,0.00014,12.76674]
[1780081081643,24.1,73277.59,0.0,0.1261,0.00014,12.66824]
[1780081083591,24.1,73262.83,0.0,0.12403,0.00014,12.52018]
[1780081083927,24.1,73262.83,0.0,0.12403,0.00014,12.52018]
[1780081083932,24.1,73262.83,0.0,0.12403,0.00014,12.52018]
[1780081084093,24.1,73262.83,0.0,0.12403,0.00014,12.52018]
[1780081084520,24.1,73262.57,0.0,0.12399,0.00014,12.51727]
[1780081086524,24.1,73248.53,0.0,0.12204,0.00014,12.3765]
[1780081089139,24.09,73248.6,0.0,0.12204,0.00014,12.37663]
[1780081089161,24.09,73248.6,0.0,0.12204,0.00014,12.37663]
[1780081089623,24.09,73255.12,0.0,0.12293,0.00014,12.44123]
[1780081094677,24.09,73257.53,0.0,0.12324,0.00014,12.46361]
[1780081098766,24.09,73248.07,0.0,0.12191,0.00014,12.36727]
[1780081103820,24.09,73251.76,0.0,0.12239,0.00014,12.40211]
[1780081108870,24.08,73244.48,0.0,0.12137,0.00014,12.32783]
[1780081110690,24.08,73254.55,0.0,0.12274,0.00014,12.42725]
[1780081115726,24.08,73260.79,0.0,0.12353,0.00014,12.48291]
[1780081120812,24.07,73267.81,0.0,0.12447,0.00014,12.55024]
[1780081123531,24.07,73269.56,0.0,0.1247,0.00014,12.56649]
[1780081123687,24.07,73269.84,0.0,0.12473,0.00014,12.56867]
[1780081126744,24.07,73271.33,0.0,0.12492,0.00014,12.58232]
[1780081127710,24.07,73269.87,0.0,0.12469,0.00014,12.56643]
[1780081132787,24.06,73272.53,0.0,0.12502,0.00014,12.59012]
[1780081137819,24.06,73271.14,0.0,0.12478,0.00014,12.57305]
[1780081142726,24.06,73258.94,0.0,0.12305,0.00014,12.4481]
[1780081143207,24.06,73258.94,0.0,0.12305,0.00014,12.4481]
[1780081143666,24.05,73256.81,0.0,0.12275,0.00014,12.42638]
[1780081143791,24.05,73256.81,0.0,0.12275,0.00014,12.42638]
[1780081143896,24.05,73256.81,0.0,0.12275,0.00014,12.42638]
[1780081146035,24.05,73263.73,0.0,0.1237,0.00014,12.49509]
[1780081147310,24.05,73267.22,0.0,0.12418,0.00014,12.52956]
[1780081147412,24.05,73268.99,0.0,0.12442,0.00014,12.54676]
[1780081151353,24.05,73257.91,0.0,0.12285,0.00014,12.43383]
[1780081157016,24.05,73260.44,0.0,0.12316,0.00014,12.4564]
[1780081162054,24.04,73267.72,0.0,0.12414,0.00014,12.52671]
[1780081166767,24.04,73276.42,0.0,0.12533,0.00014,12.61208]
[1780081167085,24.04,73276.43,0.0,0.12531,0.00014,12.61086]
[1780081167922,24.04,73276.43,0.0,0.12531,0.00014,12.61086]
[1780081168093,24.04,73279.46,0.0,0.12573,0.00014,12.6406]
[1780081173129,24.03,73273.48,0.0,0.12481,0.00014,12.5732]
[1780081178167,24.03,73274.46,0.0,0.1249,0.00014,12.5799]
[1780081183653,24.02,73277.25,0.0,0.12525,0.00014,12.60525]
[1780081183722,24.02,73277.25,0.0,0.12525,0.00014,12.60525]
[1780081184207,24.02,73274.37,0.0,0.12483,0.00014,12.57503]
[1780081189240,24.02,73275.5,0.0,0.12494,0.00014,12.5831]
[1780081190966,24.02,73276.1,0.0,0.12502,0.00014,12.58845]
[1780081191648,24.01,73277.31,0.0,0.12517,0.00014,12.59924]
[1780081197296,24.01,73282.09,0.0,0.12579,0.00014,12.64355]
[1780081197924,24.01,73282.09,0.0,0.12579,0.00014,12.64355]
[1780081198772,24.01,73282.09,0.0,0.12579,0.00014,12.64355]
[1780081199313,24.01,73284.41,0.0,0.12609,0.00014,12.66544]
[1780081200589,24.01,73284.41,0.0,0.12609,0.00014,12.66544]
[1780081200715,24.01,73283.77,0.0,0.12598,0.00014,12.65759]
[1780081201868,24.01,73283.48,0.0,0.12594,0.00014,12.65467]
[1780081202567,24.0,73284.66,0.0,0.1261,0.00014,12.66583]
[1780081208392,24.0,73294.36,0.0,0.12743,0.00014,12.76068]
[1780081211179,24.0,73295.92,0.0,0.12764,0.00014,12.77535]
[1780081211304,24.0,73295.92,0.0,0.12764,0.00014,12.77535]
[1780081211315,24.0,73295.92,0.0,0.12764,0.00014,12.77535]
[1780081211806,24.0,73295.92,0.0,0.12764,0.00014,12.77535]
[1780081211424,24.0,73302.45,0.0,0.12857,0.00014,12.84104]
[1780081211849,24.0,73302.45,0.0,0.12857,0.00014,12.84104]
[1780081211887,24.0,73302.45,0.0,0.12857,0.00014,12.84104]
[1780081211915,24.0,73302.45,0.0,0.12857,0.00014,12.84104]
[1780081212018,24.0,73302.45,0.0,0.12857,0.00014,12.84104]
[1780081212042,24.0,73302.45,0.0,0.12857,0.00014,12.84104]
[1780081212125,24.0,73302.45,0.0,0.12857,0.00014,12.84104]
[1780081212191,24.0,73302.45,0.0,0.12857,0.00014,12.84104]
[1780081212309,24.0,73302.45,0.0,0.12857,0.00014,12.84104]
[1780081212404,24.0,73302.45,0.0,0.12857,0.00014,12.84104]
[1780081212790,24.0,73302.45,0.0,0.12857,0.00014,12.84104]
[1780081212802,24.0,73302.45,0.0,0.12857,0.00014,12.84104]
[1780081212821,24.0,73302.45,0.0,0.12857,0.00014,12.84104]
[1780081212502,24.0,73311.52,0.0,0.12987,0.00014,12.93237]
[1780081212918,24.0,73311.52,0.0,0.12987,0.00014,12.93237]
[1780081212947,24.0,73311.52,0.0,0.12987,0.00014,12.93237]
[1780081213129,24.0,73311.52,0.0,0.12987,0.00014,12.93237]
[1780081213173,24.0,73311.52,0.0,0.12987,0.00014,12.93237]
[1780081213211,24.0,73311.52,0.0,0.12987,0.00014,12.93237]
[1780081213353,24.0,73311.52,0.0,0.12987,0.00014,12.93237]
[1780081213549,24.0,73311.52,0.0,0.12987,0.00014,12.93237]
[1780081213577,24.0,73311.52,0.0,0.12987,0.00014,12.93237]
[1780081213798,24.0,73311.52,0.0,0.12987,0.00014,12.93237]
[1780081213845,24.0,73311.52,0.0,0.12987,0.00014,12.93237]
[1780081213650,24.0,73311.1,0.0,0.1298,0.00014,12.92778]
[1780081213946,24.0,73311.1,0.0,0.1298,0.00014,12.92778]
[1780081213974,24.0,73311.1,0.0,0.1298,0.00014,12.92778]
[1780081214446,24.0,73311.1,0.0,0.1298,0.00014,12.92778]
[1780081215726,24.0,73311.1,0.0,0.1298,0.00014,12.92778]
[1780081215796,24.0,73311.1,0.0,0.1298,0.00014,12.92778]
[1780081215835,24.0,73295.3,0.0,0.12753,0.00014,12.76763]
[1780081216759,24.0,73295.3,0.0,0.12753,0.00014,12.76763]
[1780081216819,24.0,73285.5,0.0,0.12614,0.00014,12.66899]
[1780081217301,24.0,73285.5,0.0,0.12614,0.00014,12.66899]
[1780081217324,24.0,73285.5,0.0,0.12614,0.00014,12.66899]
[1780081217547,24.0,73285.9,0.0,0.12619,0.00014,12.6727]
[1780081219376,24.0,73285.23,0.0,0.12609,0.00014,12.66555]
[1780081219558,24.0,73284.54,0.0,0.12599,0.00014,12.65822]
[1780081224622,23.99,73284.78,0.0,0.126,0.00014,12.65885]
[1780081224641,23.99,73284.78,0.0,0.126,0.00014,12.65885]
[1780081224739,23.99,73284.78,0.0,0.126,0.00014,12.65885]
[1780081224809,23.99,73286.48,0.0,0.12624,0.00014,12.67594]
[1780081225550,23.99,73286.48,0.0,0.12624,0.00014,12.67594]
[1780081225716,23.99,73286.48,0.0,0.12624,0.00014,12.67594]
[1780081225849,23.99,73286.36,0.0,0.12622,0.00014,12.67436]
[1780081228141,23.99,73286.95,0.0,0.12629,0.00014,12.6795]
[1780081228975,23.99,73285.41,0.0,0.12606,0.00014,12.6636]
[1780081229184,23.99,73285.41,0.0,0.12606,0.00014,12.6636]
[1780081229630,23.99,73296.62,0.0,0.12764,0.00014,12.77573]
[1780081230414,23.99,73296.62,0.0,0.12764,0.00014,12.77573]
[1780081231317,23.99,73287.61,0.0,0.12636,0.00014,12.68485]
[1780081236683,23.99,73278.27,0.0,0.125,0.00014,12.58604]
[1780081237855,23.99,73278.27,0.0,0.125,0.00014,12.58604]
[1780081237942,23.99,73274.36,0.0,0.12444,0.00014,12.54613]
[1780081238378,23.99,73274.36,0.0,0.12444,0.00014,12.54613]
[1780081238537,23.99,73274.36,0.0,0.12444,0.00014,12.54613]
[1780081238698,23.99,73272.1,0.0,0.12412,0.00014,12.52287]
[1780081239912,23.99,73272.1,0.0,0.12412,0.00014,12.52287]
[1780081239701,23.99,73261.23,0.0,0.1226,0.00014,12.41338]
[1780081239921,23.99,73261.23,0.0,0.1226,0.00014,12.41338]
[1780081240107,23.99,73261.23,0.0,0.1226,0.00014,12.41338]
[1780081240276,23.99,73261.23,0.0,0.1226,0.00014,12.41338]
[1780081240896,23.98,73259.23,0.0,0.12232,0.00014,12.39289]
[1780081241947,23.98,73259.23,0.0,0.12231,0.00014,12.39242]
[1780081241954,23.98,73259.23,0.0,0.12231,0.00014,12.39242]
[1780081242070,23.98,73259.23,0.0,0.12231,0.00014,12.39242]
[1780081242721,23.98,73259.09,0.0,0.12228,0.00014,12.39058]
[1780081243992,23.98,73259.07,0.0,0.12227,0.00014,12.38994]
[1780081244057,23.98,73259.07,0.0,0.12227,0.00014,12.38994]
[1780081249116,23.98,73258.85,0.0,0.12222,0.00014,12.38597]
[1780081250209,23.98,73258.96,0.0,0.12223,0.00014,12.38673]
[1780081250449,23.98,73258.96,0.0,0.12223,0.00014,12.38673]
[1780081250488,23.98,73258.96,0.0,0.12223,0.00014,12.38673]
[1780081250673,23.98,73258.96,0.0,0.12223,0.00014,12.38673]
[1780081252233,23.98,73253.58,0.0,0.12147,0.00014,12.33197]
[1780081252321,23.98,73253.58,0.0,0.12147,0.00014,12.33197]
[1780081254283,23.98,73245.14,0.0,0.12031,0.00014,12.24747]
[1780081254387,23.98,73245.14,0.0,0.12031,0.00014,12.24747]
[1780081256327,23.98,73242.61,0.0,0.11996,0.00014,12.22186]
[1780081256416,23.98,73242.61,0.0,0.11996,0.00014,12.22186]
[1780081257248,23.98,73242.61,0.0,0.11996,0.00014,12.22172]
[1780081257507,23.98,73242.61,0.0,0.11996,0.00014,12.22172]
[1780081257831,23.98,73242.61,0.0,0.11996,0.00014,12.22172]
[1780081257953,23.98,73236.62,0.0,0.11914,0.00014,12.16189]
[1780081258401,23.98,73236.62,0.0,0.11914,0.00014,12.16189]
[1780081258509,23.98,73236.62,0.0,0.11914,0.00014,12.16189]
[1780081260874,23.98,73217.27,0.0,0.11653,0.00013,11.9695]
[1780081261004,23.98,73217.27,0.0,0.11653,0.00013,11.9695]
[1780081261046,23.98,73217.27,0.0,0.11653,0.00013,11.9695]
[1780081261230,23.98,73217.27,0.0,0.11653,0.00013,11.9695]
[1780081261596,23.98,73217.27,0.0,0.11653,0.00013,11.9695]
[1780081261842,23.98,73217.27,0.0,0.11653,0.00013,11.9695]
[1780081261857,23.98,73217.6,0.0,0.11658,0.00013,11.97301]
[1780081262605,23.98,73217.6,0.0,0.11658,0.00013,11.97301]
[1780081262800,23.98,73217.6,0.0,0.11658,0.00013,11.97301]
[1780081263860,23.98,73215.57,0.0,0.11631,0.00013,11.95312]
[1780081263879,23.98,73215.57,0.0,0.11631,0.00013,11.95312]
[1780081263921,23.98,73215.57,0.0,0.11631,0.00013,11.95312]
[1780081263914,23.98,73209.34,0.0,0.11548,0.00013,11.89147]
[1780081266260,23.98,73205.92,0.0,0.11502,0.00013,11.85741]
[1780081266700,23.98,73205.92,0.0,0.11502,0.00013,11.85741]
[1780081266894,23.98,73206.33,0.0,0.11508,0.00013,11.86137]
[1780081269290,23.98,73207.36,0.0,0.11521,0.00013,11.87134]
[1780081269360,23.98,73207.36,0.0,0.11521,0.00013,11.87134]
[1780081269372,23.98,73207.36,0.0,0.11521,0.00013,11.87134]
[1780081269412,23.98,73207.36,0.0,0.11521,0.00013,11.87134]
[1780081269428,23.98,73207.36,0.0,0.11521,0.00013,11.87134]
[1780081269925,23.98,73212.63,0.0,0.11591,0.00013,11.92315]
[1780081270746,23.98,73212.63,0.0,0.11591,0.00013,11.92315]
[1780081270773,23.98,73212.63,0.0,0.11591,0.00013,11.92315]
[1780081270814,23.98,73212.63,0.0,0.11591,0.00013,11.92315]
[1780081270934,23.98,73226.61,0.0,0.11778,0.00013,12.06176]
[1780081272784,23.98,73226.54,0.0,0.11777,0.00013,12.0611]
[1780081272950,23.98,73227.52,0.0,0.1179,0.00013,12.07087]
[1780081274068,23.98,73227.7,0.0,0.11793,0.00013,12.07269]
[1780081274875,23.98,73227.7,0.0,0.11793,0.00013,12.07269]
[1780081275871,23.98,73238.92,0.0,0.11945,0.00014,12.18437]
[1780081277512,23.98,73240.73,0.0,0.11969,0.00014,12.20228]
[1780081277529,23.98,73240.73,0.0,0.11969,0.00014,12.20228]
[1780081277616,23.98,73240.73,0.0,0.11969,0.00014,12.20228]
[1780081278978,23.98,73242.4,0.0,0.11992,0.00014,12.21861]
[1780081279069,23.98,73242.4,0.0,0.11992,0.00014,12.21861]
[1780081279160,23.98,73242.4,0.0,0.11992,0.00014,12.21861]
[1780081279232,23.98,73245.31,0.0,0.12031,0.00014,12.24744]
[1780081281020,23.98,73245.31,0.0,0.12031,0.00014,12.24744]
[1780081281924,23.98,73245.17,0.0,0.12029,0.00014,12.24559]
[1780081283504,23.97,73244.64,0.0,0.12021,0.00014,12.24006]
[1780081283574,23.97,73244.64,0.0,0.12021,0.00014,12.24006]
[1780081285131,23.97,73244.56,0.0,0.12019,0.00014,12.23878]
[1780081285198,23.97,73244.56,0.0,0.12019,0.00014,12.23878]
[1780081289242,23.97,73243.12,0.0,0.11998,0.00014,12.22345]
[1780081289307,23.97,73243.12,0.0,0.11998,0.00014,12.22345]
[1780081289462,23.97,73243.12,0.0,0.11998,0.00014,12.22345]
[1780081289685,23.97,73243.12,0.0,0.11998,0.00014,12.22345]
[1780081291339,23.97,73248.68,0.0,0.12074,0.00014,12.27868]
[1780081291444,23.97,73248.68,0.0,0.12074,0.00014,12.27868]
[1780081293373,23.97,73255.99,0.0,0.1217,0.00014,12.34658]
[1780081293473,23.97,73255.99,0.0,0.1217,0.00014,12.34658]
[1780081295411,23.97,73256.17,0.0,0.12172,0.00014,12.34797]
[1780081295527,23.97,73256.17,0.0,0.12172,0.00014,12.34797]
[1780081297449,23.97,73260.18,0.0,0.12225,0.00014,12.3869]
[1780081297528,23.97,73260.18,0.0,0.12225,0.00014,12.3869]
[1780081301428,23.97,73261.56,0.0,0.12242,0.00014,12.39898]
[1780081301574,23.97,73261.56,0.0,0.12242,0.00014,12.39898]
[1780081301650,23.97,73261.56,0.0,0.12242,0.00014,12.39898]
[1780081301782,23.97,73261.56,0.0,0.12242,0.00014,12.39898]
[1780081302975,23.96,73271.27,0.0,0.12376,0.00014,12.49545]
[1780081305452,23.96,73274.93,0.0,0.12426,0.00014,12.53131]
[1780081305518,23.96,73274.93,0.0,0.12426,0.00014,12.53131]
[1780081305682,23.96,73274.93,0.0,0.12426,0.00014,12.53131]
[1780081305790,23.96,73274.93,0.0,0.12426,0.00014,12.53131]
[1780081306702,23.96,73276.1,0.0,0.12441,0.00014,12.54252]
[1780081306956,23.96,73282.32,0.0,0.12528,0.00014,12.6045]
[1780081309664,23.96,73287.28,0.0,0.12596,0.00014,12.65322]
[1780081309685,23.96,73287.28,0.0,0.12596,0.00014,12.65322]
[1780081309811,23.96,73287.28,0.0,0.12596,0.00014,12.65322]
[1780081309903,23.96,73287.16,0.0,0.12593,0.00014,12.65132]
[1780081311665,23.96,73287.16,0.0,0.12592,0.00014,12.65062]
[1780081311758,23.96,73287.16,0.0,0.12592,0.00014,12.65062]
[1780081311859,23.96,73287.16,0.0,0.12592,0.00014,12.65062]
[1780081311964,23.96,73287.16,0.0,0.12592,0.00014,12.65062]
[1780081313729,23.96,73290.28,0.0,0.12635,0.00014,12.68067]
[1780081313889,23.96,73290.28,0.0,0.12635,0.00014,12.68067]
[1780081313921,23.96,73290.28,0.0,0.12635,0.00014,12.68067]
[1780081313960,23.96,73290.28,0.0,0.12635,0.00014,12.68067]
[1780081315992,23.95,73285.26,0.0,0.12562,0.00014,12.62872]
[1780081316058,23.95,73282.35,0.0,0.1252,0.00014,12.59877]
[1780081318025,23.95,73284.8,0.0,0.12552,0.00014,12.62218]
[1780081318116,23.95,73284.8,0.0,0.12552,0.00014,12.62218]
[1780081320104,23.95,73283.15,0.0,0.12527,0.00014,12.6043]
[1780081320196,23.95,73283.15,0.0,0.12527,0.00014,12.6043]
[1780081322157,23.95,73287.39,0.0,0.12585,0.00014,12.64573]
[1780081322241,23.95,73287.39,0.0,0.12585,0.00014,12.64573]
[1780081324207,23.95,73287.41,0.0,0.12584,0.00014,12.64458]
[1780081324339,23.95,73287.41,0.0,0.12584,0.00014,12.64458]
[1780081326093,23.94,73295.76,0.0,0.127,0.00014,12.72744]
[1780081326918,23.94,73300.74,0.0,0.1277,0.00014,12.77703]
[1780081331975,23.94,73298.45,0.0,0.12733,0.00014,12.75057]
[1780081337059,23.93,73301.12,0.0,0.12764,0.00014,12.77256]
[1780081342104,23.93,73304.84,0.0,0.1281,0.00014,12.80582]
[1780081346794,23.92,73307.96,0.0,0.1285,0.00014,12.83384]
[1780081346807,23.92,73307.96,0.0,0.1285,0.00014,12.83384]
[1780081346947,23.92,73307.96,0.0,0.1285,0.00014,12.83384]
[1780081346964,23.92,73309.35,0.0,0.12869,0.00014,12.84701]
[1780081348870,23.92,73309.35,0.0,0.12867,0.00014,12.84608]
[1780081348920,23.92,73309.35,0.0,0.12867,0.00014,12.84608]
[1780081349022,23.92,73305.9,0.0,0.12817,0.00014,12.81022]
[1780081350920,23.92,73306.18,0.0,0.12819,0.00014,12.81214]
[1780081350976,23.91,73309.78,0.0,0.1287,0.00014,12.84767]
[1780081354858,23.91,73331.02,0.0,0.13168,0.00015,13.05507]
[1780081355112,23.91,73331.02,0.0,0.13168,0.00015,13.05507]
[1780081355267,23.91,73331.02,0.0,0.13168,0.00015,13.05507]
[1780081355531,23.91,73331.02,0.0,0.13167,0.00015,13.0546]
[1780081357134,23.91,73329.08,0.0,0.13138,0.00015,13.03444]
[1780081357177,23.91,73329.08,0.0,0.13138,0.00015,13.03444]
[1780081357795,23.91,73329.08,0.0,0.13138,0.00015,13.03444]
[1780081357922,23.91,73329.08,0.0,0.13138,0.00015,13.03444]
[1780081358215,23.91,73329.08,0.0,0.13138,0.00015,13.03444]
[1780081358279,23.91,73329.08,0.0,0.13138,0.00015,13.03444]
[1780081358547,23.91,73329.08,0.0,0.13137,0.00015,13.03356]
[1780081359369,23.91,73329.08,0.0,0.13137,0.00015,13.03356]
[1780081359418,23.91,73329.08,0.0,0.13137,0.00015,13.03356]
[1780081359418,23.91,73329.08,0.0,0.13137,0.00015,13.03356]
[1780081359734,23.91,73337.48,0.0,0.1326,0.00015,13.11896]
[1780081361306,23.9,73337.69,0.0,0.13261,0.00015,13.12011]
[1780081361311,23.9,73337.69,0.0,0.13261,0.00015,13.12011]
[1780081361361,23.9,73337.69,0.0,0.13261,0.00015,13.12011]
[1780081361614,23.9,73337.69,0.0,0.13261,0.00015,13.12011]
[1780081361681,23.9,73337.69,0.0,0.13261,0.00015,13.12011]
[1780081361785,23.9,73343.89,0.0,0.13353,0.00015,13.18323]
[1780081365388,23.9,73342.9,0.0,0.13335,0.00015,13.17138]
[1780081365420,23.9,73342.9,0.0,0.13335,0.00015,13.17138]
[1780081366021,23.9,73341.25,0.0,0.1331,0.00015,13.15399]
[1780081371472,23.9,73348.59,0.0,0.13414,0.00015,13.2255]
[1780081371484,23.9,73348.59,0.0,0.13414,0.00015,13.2255]
[1780081371554,23.9,73348.59,0.0,0.13414,0.00015,13.2255]
[1780081371643,23.9,73349.22,0.0,0.13422,0.00015,13.23146]
[1780081372866,23.9,73349.22,0.0,0.13422,0.00015,13.23146]
[1780081372958,23.9,73349.22,0.0,0.13422,0.00015,13.23146]
[1780081372965,23.9,73349.65,0.0,0.13429,0.00015,13.23584]
[1780081373119,23.9,73349.65,0.0,0.13429,0.00015,13.23584]
[1780081374092,23.89,73349.65,0.0,0.13428,0.00015,13.23538]
[1780081374160,23.89,73349.65,0.0,0.13428,0.00015,13.23538]
[1780081374197,23.89,73349.65,0.0,0.13428,0.00015,13.23538]
[1780081374232,23.89,73349.65,0.0,0.13428,0.00015,13.23538]
[1780081374323,23.89,73349.65,0.0,0.13428,0.00015,13.23538]
[1780081374354,23.89,73349.65,0.0,0.13428,0.00015,13.23538]
[1780081374448,23.89,73349.65,0.0,0.13428,0.00015,13.23538]
[1780081374472,23.89,73349.65,0.0,0.13428,0.00015,13.23538]
[1780081374616,23.89,73349.65,0.0,0.13428,0.00015,13.23538]
[1780081374649,23.89,73349.65,0.0,0.13428,0.00015,13.23538]
[1780081374721,23.89,73349.65,0.0,0.13428,0.00015,13.23538]
[1780081374741,23.89,73349.65,0.0,0.13428,0.00015,13.23538]
[1780081374919,23.89,73349.65,0.0,0.13428,0.00015,13.23538]
[1780081374938,23.89,73349.65,0.0,0.13428,0.00015,13.23538]
[1780081374947,23.89,73349.65,0.0,0.13428,0.00015,13.23538]
[1780081375016,23.89,73349.65,0.0,0.13428,0.00015,13.23538]
[1780081375039,23.89,73349.65,0.0,0.13428,0.00015,13.23538]
[1780081375020,23.89,73353.45,0.0,0.13483,0.00015,13.27351]
[1780081375162,23.89,73353.45,0.0,0.13483,0.00015,13.27351]
[1780081375178,23.89,73353.45,0.0,0.13483,0.00015,13.27351]
[1780081375195,23.89,73353.45,0.0,0.13483,0.00015,13.27351]
[1780081375310,23.89,73353.45,0.0,0.13483,0.00015,13.27351]
[1780081375700,23.89,73353.45,0.0,0.13483,0.00015,13.27351]
[1780081375776,23.89,73353.91,0.0,0.13489,0.00015,13.27756]
[1780081377528,23.89,73353.91,0.0,0.13488,0.00015,13.27687]
[1780081377687,23.89,73353.45,0.0,0.1348,0.00015,13.27148]
[1780081382761,23.88,73356.34,0.0,0.13517,0.00015,13.29665]
[1780081388762,23.88,73354.48,0.0,0.13484,0.00015,13.27401]
[1780081393805,23.87,73355.53,0.0,0.13494,0.00015,13.28123]
[1780081395816,23.87,73366.51,0.0,0.13656,0.00015,13.39235]
[1780081400853,23.87,73368.41,0.0,0.13681,0.00015,13.40913]
[1780081403922,23.87,73358.84,0.0,0.13536,0.00015,13.31001]
[1780081409913,23.86,73358.16,0.0,0.13519,0.00015,13.29826]
[1780081414951,23.85,73358.58,0.0,0.13516,0.00015,13.29482]
[1780081419985,23.85,73365.82,0.0,0.13621,0.00015,13.36681]
[1780081425026,23.85,73364.42,0.0,0.13596,0.00015,13.34947]
[1780081430059,23.84,73351.95,0.0,0.13404,0.00015,13.21804]
[1780081435094,23.84,73357.31,0.0,0.13479,0.00015,13.2693]
[1780081440130,23.83,73359.54,0.0,0.13507,0.00015,13.28846]
[1780081445171,23.83,73361.69,0.0,0.13533,0.00015,13.3067]
[1780081450053,23.82,73370.95,0.0,0.13666,0.00015,13.39755]
[1780081455234,23.81,73369.66,0.0,0.13641,0.00015,13.38042]
[1780081460269,23.81,73374.02,0.0,0.13703,0.00015,13.42274]
[1780081465307,23.81,73370.84,0.0,0.1365,0.00015,13.38722]
[1780081470338,23.8,73376.81,0.0,0.13734,0.00015,13.44451]
[1780081476382,23.79,73373.2,0.0,0.13669,0.00015,13.39832]
[1780081481863,23.79,73375.3,0.0,0.13695,0.00015,13.41626]
[1780081487831,23.78,73360.38,0.0,0.13462,0.00015,13.25696]
[1780081493549,23.78,73354.36,0.0,0.13369,0.00015,13.19258]
[1780081498904,23.76,73351.55,0.0,0.13314,0.00015,13.15468]
[1780081500664,23.75,73365.88,0.0,0.13518,0.00015,13.29514]
[1780081506590,23.75,73375.17,0.0,0.1365,0.00015,13.386]
[1780081511626,23.74,73376.79,0.0,0.13668,0.00015,13.3984]
[1780081514816,23.74,73363.29,0.0,0.13462,0.00015,13.25718]
[1780081520017,23.73,73362.34,0.0,0.13444,0.00015,13.24475]
[1780081525151,23.73,73366.03,0.0,0.13493,0.00015,13.27871]
[1780081530256,23.72,73375.44,0.0,0.13629,0.00015,13.37175]
[1780081535796,23.71,73376.29,0.0,0.13631,0.00015,13.37161]
[1780081540831,23.71,73375.68,0.0,0.13616,0.00015,13.36148]
[1780081545869,23.7,73379.33,0.0,0.13666,0.00015,13.39529]
[1780081548263,23.7,73369.96,0.0,0.13521,0.00015,13.29674]
[1780081553924,23.69,73376.26,0.0,0.1361,0.00015,13.35744]
[1780081558958,23.69,73380.03,0.0,0.13661,0.00015,13.39259]
[1780081563994,23.68,73380.62,0.0,0.13664,0.00015,13.39475]
[1780081569031,23.68,73380.82,0.0,0.13662,0.00015,13.39299]
[1780081573059,23.67,73371.16,0.0,0.13512,0.00015,13.29081]
[1780081579101,23.67,73370.76,0.0,0.13501,0.00015,13.28303]
[1780081584136,23.66,73372.29,0.0,0.13519,0.00015,13.29572]
[1780081589171,23.66,73371.9,0.0,0.13509,0.00015,13.28855]
[1780081594207,23.65,73380.51,0.0,0.1363,0.00015,13.36962]
[1780081599245,23.65,73381.34,0.0,0.13637,0.00015,13.37449]
[1780081604278,23.64,73380.03,0.0,0.13611,0.00015,13.35732]
[1780081607298,23.64,73370.63,0.0,0.13467,0.00015,13.25847]
[1780081613341,23.64,73371.66,0.0,0.13478,0.00015,13.26557]
[1780081618777,23.63,73372.16,0.0,0.1348,0.00015,13.26761]
[1780081621662,23.63,73357.27,0.0,0.13256,0.00015,13.11241]
[1780081622720,23.63,73366.57,0.0,0.13394,0.00015,13.20782]
[1780081627869,23.62,73373.03,0.0,0.13486,0.00015,13.2717]
[1780081631468,23.62,73382.31,0.0,0.13622,0.00015,13.36494]
[1780081636501,23.62,73384.12,0.0,0.13644,0.00015,13.3801]
[1780081641537,23.61,73380.57,0.0,0.13586,0.00015,13.34006]
[1780081646571,23.61,73381.71,0.0,0.13598,0.00015,13.34861]
[1780081651607,23.6,73380.68,0.0,0.13575,0.00015,13.33075]
[1780081656643,23.6,73379.47,0.0,0.13552,0.00015,13.31521]
[1780081661679,23.59,73376.66,0.0,0.13505,0.00015,13.28317]
[1780081664344,23.59,73389.1,0.0,0.1369,0.00015,13.40996]
[1780081669736,23.59,73393.09,0.0,0.13748,0.00015,13.44927]
[1780081674771,23.58,73395.8,0.0,0.13786,0.00015,13.47543]
[1780081678799,23.58,73396.54,0.0,0.13796,0.00015,13.48177]
[1780081679210,23.58,73398.83,0.0,0.13829,0.00015,13.50458]
[1780081685144,23.58,73398.78,0.0,0.13826,0.00015,13.50204]
[1780081691890,23.57,73406.08,0.0,0.13931,0.00015,13.57356]
[1780081696924,23.57,73407.38,0.0,0.13947,0.00015,13.58437]
[1780081701935,23.57,73403.47,0.0,0.13884,0.00015,13.54163]
[1780081706995,23.56,73400.41,0.0,0.13833,0.00015,13.50709]
[1780081712031,23.56,73396.83,0.0,0.13772,0.00015,13.46386]
[1780081717066,23.56,73396.27,0.0,0.1376,0.00015,13.45596]
[1780081722102,23.55,73394.91,0.0,0.13737,0.00015,13.44018]
[1780081728143,23.55,73394.03,0.0,0.1372,0.00015,13.42911]
[1780081735193,23.55,73394.97,0.0,0.13731,0.00015,13.43661]
[1780081740227,23.54,73397.85,0.0,0.13773,0.00015,13.46475]
[1780081745263,23.54,73396.59,0.0,0.13751,0.00015,13.4499]
[1780081750299,23.54,73396.65,0.0,0.13749,0.00015,13.44877]
[1780081755336,23.54,73396.21,0.0,0.1374,0.00015,13.44247]
[1780081760480,23.54,73395.31,0.0,0.13724,0.00015,13.4319]
[1780081763390,23.53,73406.93,0.0,0.139,0.00015,13.55103]
[1780081768424,23.53,73409.77,0.0,0.1394,0.00015,13.57801]
[1780081771245,23.53,73409.92,0.0,0.1394,0.00015,13.57853]
[1780081771452,23.53,73410.19,0.0,0.1394,0.00015,13.57674]
[1780081776481,23.52,73402.22,0.0,0.13814,0.00015,13.49114]
[1780081777076,23.52,73402.22,0.0,0.13814,0.00015,13.49114]
[1780081777493,23.52,73399.94,0.0,0.13778,0.00015,13.46708]
[1780081782533,23.52,73397.15,0.0,0.13734,0.00015,13.43669]
[1780081783533,23.52,73386.48,0.0,0.13571,0.00015,13.32564]
[1780081789481,23.52,73382.56,0.0,0.13508,0.00015,13.28281]
[1780081794583,23.51,73382.94,0.0,0.1351,0.00015,13.28401]
[1780081801888,23.51,73384.92,0.0,0.13535,0.00015,13.30096]
[1780081807734,23.5,73383.31,0.0,0.13506,0.00015,13.28118]
[1780081813049,23.5,73382.88,0.0,0.13496,0.00015,13.27429]
[1780081818057,23.5,73381.25,0.0,0.13468,0.00015,13.25509]
[1780081826229,23.49,73383.13,0.0,0.1349,0.00015,13.27062]
[1780081831867,23.49,73388.9,0.0,0.13569,0.00015,13.32332]
[1780081836904,23.48,73388.18,0.0,0.13555,0.00015,13.31334]
[1780081841936,23.48,73389.01,0.0,0.13564,0.00015,13.31942]
[1780081846972,23.48,73392.73,0.0,0.13616,0.00015,13.35549]
[1780081852011,23.47,73395.39,0.0,0.13653,0.00015,13.38033]
[1780081857043,23.47,73397.05,0.0,0.13674,0.00015,13.39477]
[1780081860200,23.47,73398.03,0.0,0.13687,0.00015,13.40384]
[1780081860273,23.46,73394.78,0.0,0.13636,0.00015,13.36891]
[1780081865202,23.46,73384.91,0.0,0.13482,0.00015,13.2637]
[1780081870192,23.46,73381.1,0.0,0.13423,0.00015,13.2231]
[1780081870259,23.46,73381.04,0.0,0.13422,0.00015,13.22214]
[1780081876064,23.46,73380.91,0.0,0.13417,0.00015,13.21874]
[1780081881212,23.45,73372.99,0.0,0.13296,0.00015,13.13525]
[1780081886250,23.45,73368.35,0.0,0.13224,0.00015,13.08595]
[1780081891396,23.45,73368.9,0.0,0.13231,0.00015,13.09083]
[1780081897330,23.45,73378.56,0.0,0.1337,0.00015,13.18498]
[1780081897921,23.45,73378.56,0.0,0.1337,0.00015,13.18498]
[1780081898592,23.45,73382.84,0.0,0.13434,0.00015,13.22908]
[1780081904378,23.44,73381.15,0.0,0.13405,0.00015,13.20914]
[1780081909462,23.44,73376.24,0.0,0.13329,0.00015,13.15681]
[1780081915459,23.44,73381.95,0.0,0.13408,0.00015,13.2114]
[1780081919486,23.43,73371.33,0.0,0.13244,0.00015,13.09823]
[1780081924520,23.43,73364.72,0.0,0.13142,0.00015,13.02688]
[1780081929557,23.42,73363.12,0.0,0.13114,0.00015,13.00775]
[1780081933370,23.42,73364.01,0.0,0.13125,0.00015,13.01541]
[1780081934191,23.42,73362.48,0.0,0.13101,0.00015,12.99902]
[1780081934448,23.42,73362.48,0.0,0.13101,0.00015,12.99902]
[1780081934594,23.42,73360.59,0.0,0.13073,0.00015,12.97894]
[1780081938621,23.42,73348.08,0.0,0.12885,0.00015,12.84773]
[1780081943653,23.42,73343.26,0.0,0.12816,0.00015,12.79856]
[1780081948631,23.42,73343.22,0.0,0.12816,0.00015,12.79889]
[1780081948688,23.42,73343.35,0.0,0.12818,0.00015,12.80023]
[1780081953724,23.42,73351.99,0.0,0.12942,0.00015,12.8859]
[1780081958943,23.42,73353.76,0.0,0.12968,0.00015,12.90421]
[1780081964802,23.42,73352.96,0.0,0.12956,0.00015,12.89577]
[1780081969810,23.42,73352.5,0.0,0.12949,0.00015,12.8909]
[1780081976213,23.42,73352.89,0.0,0.12955,0.00015,12.8948]
[1780081981217,23.42,73351.99,0.0,0.12941,0.00015,12.88523]
[1780081986961,23.42,73353.08,0.0,0.12957,0.00015,12.89618]
[1780081992534,23.42,73351.16,0.0,0.12928,0.00015,12.87613]
[1780081995021,23.42,73341.73,0.0,0.1279,0.00015,12.77854]
[1780082000055,23.42,73338.87,0.0,0.12749,0.00015,12.7497]
[1780082005089,23.42,73338.27,0.0,0.12741,0.00015,12.74434]
[1780082010121,23.42,73339.11,0.0,0.12755,0.00015,12.75382]
[1780082015156,23.42,73339.71,0.0,0.12761,0.00015,12.75681]
[1780082020192,23.42,73337.09,0.0,0.12725,0.00015,12.73069]
[1780082025227,23.43,73341.16,0.0,0.12785,0.00015,12.7736]
[1780082031713,23.43,73340.63,0.0,0.12779,0.00015,12.76915]
[1780082035020,23.43,73348.3,0.0,0.12892,0.00015,12.84887]
[1780082035297,23.43,73350.94,0.0,0.12931,0.00015,12.87622]
[1780082040333,23.43,73351.24,0.0,0.12935,0.00015,12.87933]
[1780082045784,23.43,73350.32,0.0,0.12922,0.00015,12.8698]
[1780082053529,23.43,73349.09,0.0,0.12904,0.00015,12.85699]
[1780082054036,23.43,73345.67,0.0,0.12853,0.00015,12.82164]
[1780082055542,23.43,73339.6,0.0,0.12764,0.00015,12.75887]
[1780082055603,23.43,73339.4,0.0,0.12762,0.00015,12.75684]
[1780082062485,23.43,73335.54,0.0,0.12707,0.00015,12.71792]
[1780082067742,23.43,73338.0,0.0,0.12743,0.00015,12.74399]
[1780082072914,23.43,73337.97,0.0,0.12741,0.00015,12.74058]
[1780082079939,23.43,73337.62,0.0,0.12738,0.00015,12.73839]
[1780082089799,23.44,73340.15,0.0,0.12777,0.00015,12.76609]
[1780082096169,23.44,73339.12,0.0,0.12764,0.00015,12.75672]
[1780082101407,23.44,73339.93,0.0,0.12777,0.00015,12.76596]
[1780082101496,23.44,73339.93,0.0,0.12777,0.00015,12.76596]
[1780082103784,23.44,73327.61,0.0,0.12599,0.00014,12.63969]
[1780082105806,23.44,73338.3,0.0,0.12755,0.00015,12.75035]
[1780082108819,23.44,73349.06,0.0,0.12913,0.00015,12.86178]
[1780082113159,23.44,73349.28,0.0,0.12917,0.00015,12.86416]
[1780082113858,23.44,73352.82,0.0,0.12969,0.00015,12.90076]
[1780082118890,23.44,73351.62,0.0,0.1295,0.00015,12.88795]
[1780082124934,23.44,73353.55,0.0,0.12978,0.00015,12.90761]
[1780082130394,23.44,73353.23,0.0,0.12973,0.00015,12.90403]
[1780082130846,23.44,73353.23,0.0,0.12973,0.00015,12.90403]
[1780082131561,23.44,73351.34,0.0,0.12945,0.00015,12.88444]
[1780082131684,23.44,73351.34,0.0,0.12945,0.00015,12.88444]
[1780082131892,23.44,73351.34,0.0,0.12945,0.00015,12.88444]
[1780082131738,23.44,73326.81,0.0,0.12583,0.00014,12.62681]
[1780082131989,23.44,73317.39,0.0,0.12448,0.00014,12.53001]
[1780082133778,23.44,73317.39,0.0,0.12448,0.00014,12.53001]
[1780082133822,23.44,73317.11,0.0,0.12443,0.00014,12.5269]
[1780082135797,23.44,73320.24,0.0,0.12488,0.00014,12.55909]
[1780082135844,23.44,73322.17,0.0,0.12516,0.00014,12.57896]
[1780082137859,23.44,73322.17,0.0,0.12516,0.00014,12.57896]
[1780082138024,23.44,73324.19,0.0,0.12545,0.00014,12.59971]
[1780082139901,23.44,73324.19,0.0,0.12545,0.00014,12.59971]
[1780082139906,23.44,73324.8,0.0,0.12554,0.00014,12.60593]
[1780082145074,23.44,73327.18,0.0,0.12588,0.00014,12.6302]
[1780082150108,23.44,73328.78,0.0,0.12611,0.00014,12.64639]
[1780082155147,23.44,73329.06,0.0,0.12614,0.00014,12.64899]
[1780082160185,23.44,73328.13,0.0,0.12601,0.00014,12.63923]
[1780082162590,23.44,73318.64,0.0,0.12464,0.00014,12.54162]
[1780082164592,23.44,73318.64,0.0,0.12463,0.00014,12.54138]
[1780082164676,23.44,73313.91,0.0,0.12396,0.00014,12.49295]
[1780082169696,23.44,73308.73,0.0,0.12323,0.00014,12.44076]
[1780082175286,23.44,73308.24,0.0,0.12318,0.00014,12.43712]
[1780082180329,23.44,73308.36,0.0,0.12321,0.00014,12.43949]
[1780082185360,23.44,73308.27,0.0,0.12322,0.00014,12.43965]
[1780082190395,23.44,73308.14,0.0,0.12321,0.00014,12.43936]
[1780082195431,23.45,73307.44,0.0,0.1231,0.00014,12.42919]
[1780082200465,23.45,73305.68,0.0,0.12286,0.00014,12.41234]
[1780082205500,23.45,73306.22,0.0,0.12296,0.00014,12.41905]
[1780082210538,23.45,73306.77,0.0,0.12305,0.00014,12.42578]
[1780082216580,23.45,73302.95,0.0,0.12253,0.00014,12.38814]
[1780082220608,23.45,73312.42,0.0,0.12389,0.00014,12.48617]
[1780082222249,23.45,73312.97,0.0,0.12397,0.00014,12.49198]
[1780082222622,23.45,73313.13,0.0,0.124,0.00014,12.49378]
[1780082224210,23.45,73313.13,0.0,0.124,0.00014,12.49378]
[1780082224925,23.45,73316.96,0.0,0.12454,0.00014,12.53304]
[1780082228319,23.45,73317.57,0.0,0.12464,0.00014,12.53956]
[1780082228981,23.45,73318.04,0.0,0.1247,0.00014,12.54447]
[1780082230059,23.45,73316.26,0.0,0.12445,0.00014,12.52629]
[1780082230679,23.45,73316.26,0.0,0.12445,0.00014,12.52621]
[1780082231686,23.45,73306.73,0.0,0.12309,0.00014,12.42853]
[1780082232434,23.45,73306.73,0.0,0.12309,0.00014,12.42853]
[1780082232693,23.45,73303.92,0.0,0.12269,0.00014,12.39976]
[1780082235374,23.45,73300.62,0.0,0.12222,0.00014,12.36611]
[1780082235433,23.45,73300.62,0.0,0.12222,0.00014,12.36611]
[1780082235493,23.45,73300.62,0.0,0.12222,0.00014,12.36611]
[1780082235714,23.45,73299.59,0.0,0.12208,0.00014,12.35566]
[1780082237727,23.46,73290.26,0.0,0.12077,0.00014,12.2607]
[1780082242762,23.46,73287.68,0.0,0.12042,0.00014,12.23559]
[1780082247799,23.46,73278.38,0.0,0.11914,0.00014,12.14218]
[1780082252834,23.46,73276.59,0.0,0.11889,0.00014,12.12189]
[1780082257877,23.46,73272.38,0.0,0.11833,0.00014,12.08126]
[1780082261212,23.47,73271.27,0.0,0.1182,0.00014,12.07129]
[1780082261904,23.47,73271.27,0.0,0.1182,0.00014,12.07129]
[1780082262006,23.47,73255.66,0.0,0.11606,0.00014,11.91358]
[1780082262245,23.47,73255.66,0.0,0.11606,0.00014,11.91358]
[1780082262290,23.47,73255.66,0.0,0.11606,0.00014,11.91358]
[1780082263316,23.47,73247.91,0.0,0.11501,0.00014,11.83576]
[1780082263920,23.47,73247.36,0.0,0.11494,0.00014,11.83064]
[1780082267025,23.47,73239.25,0.0,0.11385,0.00013,11.74901]
[1780082266937,23.47,73248.89,0.0,0.11515,0.00014,11.84629]
[1780082267945,23.47,73247.42,0.0,0.11495,0.00014,11.83144]
[1780082273603,23.47,73247.07,0.0,0.1149,0.00014,11.82786]
[1780082273992,23.47,73247.07,0.0,0.1149,0.00014,11.82786]
[1780082274009,23.47,73247.07,0.0,0.1149,0.00014,11.82786]
[1780082273990,23.47,73246.42,0.0,0.11482,0.00014,11.82129]
[1780082274996,23.47,73256.99,0.0,0.11625,0.00014,11.92804]
[1780082275656,23.47,73256.99,0.0,0.11625,0.00014,11.92804]
[1780082275668,23.47,73256.99,0.0,0.11625,0.00014,11.92804]
[1780082275670,23.47,73256.99,0.0,0.11625,0.00014,11.92804]
[1780082275790,23.47,73256.99,0.0,0.11625,0.00014,11.92804]
[1780082276021,23.47,73265.27,0.0,0.11739,0.00014,12.01215]
[1780082277704,23.47,73265.69,0.0,0.11745,0.00014,12.01666]
[1780082278057,23.47,73257.11,0.0,0.11628,0.00014,11.93004]
[1780082280379,23.47,73256.63,0.0,0.11623,0.00014,11.92592]
[1780082280383,23.47,73256.63,0.0,0.11623,0.00014,11.92592]
[1780082280398,23.47,73256.63,0.0,0.11623,0.00014,11.92592]
[1780082281419,23.47,73257.28,0.0,0.11632,0.00014,11.9329]
[1780082282091,23.47,73255.11,0.0,0.11603,0.00014,11.91135]
[1780082283745,23.47,73255.11,0.0,0.11603,0.00014,11.91135]
[1780082283923,23.47,73255.11,0.0,0.11603,0.00014,11.91135]
[1780082283939,23.47,73245.59,0.0,0.11474,0.00014,11.81577]
[1780082287725,23.47,73241.87,0.0,0.11424,0.00013,11.77854]
[1780082288037,23.47,73239.86,0.0,0.11397,0.00013,11.75832]
[1780082292028,23.47,73249.31,0.0,0.11525,0.00014,11.85361]
[1780082292157,23.47,73249.31,0.0,0.11525,0.00014,11.85361]
[1780082292171,23.47,73249.31,0.0,0.11525,0.00014,11.85361]
[1780082292899,23.47,73249.31,0.0,0.11525,0.00014,11.85361]
[1780082292957,23.47,73255.45,0.0,0.11609,0.00014,11.91554]
[1780082293618,23.47,73269.57,0.0,0.11803,0.00014,12.05895]
[1780082294238,23.47,73269.57,0.0,0.11803,0.00014,12.05895]
[1780082294310,23.47,73273.45,0.0,0.11857,0.00014,12.09877]
[1780082295445,23.47,73273.45,0.0,0.11857,0.00014,12.09877]
[1780082296293,23.47,73273.17,0.0,0.11854,0.00014,12.09616]
[1780082296395,23.47,73273.17,0.0,0.11854,0.00014,12.09616]
[1780082296406,23.47,73273.17,0.0,0.11854,0.00014,12.09616]
[1780082296518,23.47,73273.17,0.0,0.11854,0.00014,12.09616]
[1780082298371,23.47,73273.63,0.0,0.1186,0.00014,12.10101]
[1780082298474,23.47,73273.63,0.0,0.1186,0.00014,12.10101]
[1780082298486,23.47,73273.63,0.0,0.1186,0.00014,12.10101]
[1780082298564,23.47,73273.63,0.0,0.1186,0.00014,12.10101]
[1780082300433,23.47,73277.48,0.0,0.11914,0.00014,12.14046]
[1780082300532,23.47,73277.48,0.0,0.11914,0.00014,12.14046]
[1780082300543,23.47,73277.48,0.0,0.11914,0.00014,12.14046]
[1780082300655,23.47,73277.48,0.0,0.11914,0.00014,12.14046]
[1780082302496,23.47,73274.46,0.0,0.11873,0.00014,12.11012]
[1780082302598,23.47,73274.46,0.0,0.11873,0.00014,12.11012]
[1780082302690,23.47,73274.46,0.0,0.11873,0.00014,12.11012]
[1780082302847,23.48,73273.91,0.0,0.11865,0.00014,12.10469]
[1780082304253,23.48,73273.91,0.0,0.11865,0.00014,12.10469]
[1780082305058,23.48,73274.39,0.0,0.11873,0.00014,12.10989]
[1780082306628,23.48,73268.47,0.0,0.11791,0.00014,12.05014]
[1780082306638,23.48,73268.47,0.0,0.11791,0.00014,12.05014]
[1780082310754,23.48,73276.86,0.0,0.11908,0.00014,12.13613]
[1780082310765,23.48,73276.86,0.0,0.11908,0.00014,12.13613]
[1780082312826,23.48,73279.11,0.0,0.11937,0.00014,12.15536]
[1780082312839,23.48,73279.11,0.0,0.11937,0.00014,12.15536]
[1780082312901,23.48,73279.11,0.0,0.11937,0.00014,12.15536]
[1780082312927,23.48,73278.95,0.0,0.11935,0.00014,12.15384]
[1780082314895,23.48,73278.95,0.0,0.11935,0.00014,12.15395]
[1780082315059,23.48,73280.26,0.0,0.11953,0.00014,12.16737]
[1780082316252,23.48,73280.28,0.0,0.11954,0.00014,12.16766]
[1780082316325,23.48,73280.28,0.0,0.11954,0.00014,12.16766]
[1780082318169,23.48,73270.43,0.0,0.11817,0.00014,12.06778]
[1780082319571,23.48,73266.39,0.0,0.11762,0.00014,12.02695]
[1780082319877,23.48,73262.67,0.0,0.11711,0.00014,11.98949]
[1780082321026,23.48,73262.67,0.0,0.11711,0.00014,11.98949]
[1780082322116,23.48,73234.77,0.0,0.11332,0.00013,11.7081]
[1780082323128,23.48,73234.77,0.0,0.11332,0.00013,11.7081]
[1780082323139,23.48,73231.49,0.0,0.11288,0.00013,11.67497]
[1780082326779,23.48,73228.0,0.0,0.11242,0.00013,11.64037]
[1780082326798,23.48,73215.61,0.0,0.11078,0.00013,11.51647]
[1780082329444,23.48,73196.65,0.0,0.10831,0.00013,11.32848]
[1780082330397,23.48,73196.65,0.0,0.10831,0.00013,11.32848]
[1780082330469,23.48,73196.65,0.0,0.10831,0.00013,11.32848]
[1780082330594,23.48,73192.61,0.0,0.10779,0.00013,11.28898]
[1780082332292,23.48,73192.61,0.0,0.1078,0.00013,11.28969]
[1780082334626,23.48,73189.91,0.0,0.10747,0.00013,11.26432]
[1780082334694,23.49,73192.97,0.0,0.10788,0.00013,11.29543]
[1780082337589,23.49,73188.8,0.0,0.10736,0.00013,11.25553]
[1780082338066,23.49,73184.42,0.0,0.1068,0.00013,11.21292]
[1780082341079,23.49,73172.17,0.0,0.10528,0.00013,11.09539]
[1780082344150,23.5,73158.83,0.0,0.10362,0.00013,10.96625]
[1780082349163,23.5,73151.67,0.0,0.1028,0.00013,10.90223]
[1780082352216,23.51,73171.18,0.0,0.10533,0.00013,11.09892]
[1780082356020,23.52,73166.84,0.0,0.10482,0.00013,11.05916]
[1780082356240,23.52,73166.72,0.0,0.10481,0.00013,11.05901]
[1780082356470,23.52,73166.72,0.0,0.10481,0.00013,11.05901]
[1780082356642,23.52,73166.72,0.0,0.10481,0.00013,11.05901]
[1780082361678,23.52,73160.68,0.0,0.10412,0.00013,11.00486]
[1780082362605,23.52,73160.68,0.0,0.10412,0.00013,11.00486]
[1780082362922,23.52,73180.89,0.0,0.1067,0.00013,11.20505]
[1780082365973,23.53,73194.05,0.0,0.10845,0.00013,11.33857]
[1780082371120,23.53,73194.05,0.0,0.10845,0.00013,11.33755]
[1780082372483,23.53,73194.07,0.0,0.10846,0.00013,11.33775]
[1780082372538,23.53,73194.07,0.0,0.10846,0.00013,11.33775]
[1780082372756,23.53,73191.94,0.0,0.10819,0.00013,11.31724]
[1780082376791,23.54,73177.99,0.0,0.10643,0.00013,11.18204]
[1780082379808,23.54,73188.55,0.0,0.10783,0.00013,11.28971]
[1780082382094,23.54,73193.87,0.0,0.10853,0.00013,11.3431]
[1780082382106,23.54,73193.64,0.0,0.10851,0.00013,11.34145]
[1780082387867,23.55,73196.26,0.0,0.10889,0.00013,11.37098]
[1780082393089,23.55,73199.97,0.0,0.10941,0.00013,11.41013]
[1780082398940,23.56,73205.26,0.0,0.11014,0.00013,11.46584]
[1780082401279,23.56,73205.14,0.0,0.11013,0.00013,11.46505]
[1780082402208,23.56,73204.63,0.0,0.11006,0.00013,11.45998]
[1780082402245,23.56,73224.4,0.0,0.11269,0.00013,11.6578]
[1780082402929,23.56,73224.4,0.0,0.11269,0.00013,11.6578]
[1780082402957,23.56,73224.4,0.0,0.11269,0.00013,11.6578]
[1780082403017,23.56,73224.4,0.0,0.11269,0.00013,11.6578]
[1780082403048,23.56,73224.4,0.0,0.11269,0.00013,11.6578]
[1780082403062,23.56,73224.4,0.0,0.11269,0.00013,11.6578]
[1780082403085,23.56,73224.4,0.0,0.11269,0.00013,11.6578]
[1780082403150,23.56,73223.3,0.0,0.11254,0.00013,11.6469]
[1780082403393,23.56,73223.3,0.0,0.11254,0.00013,11.6469]
[1780082403453,23.56,73223.3,0.0,0.11254,0.00013,11.6469]
[1780082403467,23.56,73223.3,0.0,0.11254,0.00013,11.6469]
[1780082403519,23.56,73223.3,0.0,0.11254,0.00013,11.6469]
[1780082409018,23.56,73224.95,0.0,0.11277,0.00013,11.66406]
[1780082409557,23.56,73224.95,0.0,0.11277,0.00013,11.66406]
[1780082409618,23.56,73224.95,0.0,0.11277,0.00013,11.66406]
[1780082410027,23.56,73225.12,0.0,0.11279,0.00013,11.66586]
[1780082415062,23.56,73222.46,0.0,0.11245,0.00013,11.63979]
[1780082420096,23.56,73221.33,0.0,0.1123,0.00013,11.62914]
[1780082425132,23.56,73221.95,0.0,0.1124,0.00013,11.63597]
[1780082430167,23.56,73220.11,0.0,0.11216,0.00013,11.61818]
[1780082431543,23.56,73218.93,0.0,0.11197,0.00013,11.60255]
[1780082431693,23.56,73218.93,0.0,0.11197,0.00013,11.60255]
[1780082431850,23.56,73218.93,0.0,0.11197,0.00013,11.60255]
[1780082431962,23.56,73218.93,0.0,0.11197,0.00013,11.60255]
[1780082432184,23.56,73198.47,0.0,0.10928,0.00013,11.3988]
[1780082433196,23.56,73188.45,0.0,0.10799,0.00013,11.30007]
[1780082438272,23.56,73193.67,0.0,0.10867,0.00013,11.35212]
[1780082438343,23.56,73193.67,0.0,0.10867,0.00013,11.35212]
[1780082439230,23.56,73194.64,0.0,0.1088,0.00013,11.36192]
[1780082440394,23.56,73194.44,0.0,0.10877,0.00013,11.36002]
[1780082440686,23.56,73195.03,0.0,0.10885,0.00013,11.36587]
[1780082444699,23.57,73195.53,0.0,0.10894,0.00013,11.37247]
[1780082445271,23.57,73204.98,0.0,0.11017,0.00013,11.4667]
[1780082450310,23.57,73200.4,0.0,0.1096,0.00013,11.42323]
[1780082454401,23.57,73200.9,0.0,0.10969,0.00013,11.42978]
[1780082454817,23.57,73200.9,0.0,0.10969,0.00013,11.42978]
[1780082455342,23.57,73200.47,0.0,0.10964,0.00013,11.42591]
[1780082459371,23.57,73190.41,0.0,0.10835,0.00013,11.32798]
[1780082464409,23.58,73187.2,0.0,0.10798,0.00013,11.29916]
[1780082469452,23.58,73183.58,0.0,0.10755,0.00013,11.26657]
[1780082474480,23.59,73189.53,0.0,0.10836,0.00013,11.32867]
[1780082479514,23.59,73196.63,0.0,0.10933,0.00013,11.40208]
[1780082484549,23.59,73207.0,0.0,0.11072,0.00013,11.50757]
[1780082489583,23.6,73210.84,0.0,0.11125,0.00013,11.54763]
[1780082494618,23.6,73210.76,0.0,0.11123,0.00013,11.54431]
[1780082499654,23.6,73207.47,0.0,0.11081,0.00013,11.5131]
[1780082504688,23.6,73213.95,0.0,0.11169,0.00013,11.57897]
[1780082509723,23.6,73216.48,0.0,0.11203,0.00013,11.60501]
[1780082514759,23.6,73207.28,0.0,0.11083,0.00013,11.514]
[1780082519794,23.61,73205.49,0.0,0.11061,0.00013,11.49749]
[1780082523990,23.61,73189.43,0.0,0.10853,0.00013,11.33938]
[1780082529888,23.61,73193.99,0.0,0.10915,0.00013,11.38679]
[1780082534922,23.61,73200.08,0.0,0.10997,0.00013,11.44897]
[1780082539959,23.62,73200.1,0.0,0.11,0.00013,11.4511]
[1780082544992,23.62,73201.02,0.0,0.11014,0.00013,11.46174]
[1780082550034,23.62,73197.92,0.0,0.10975,0.00013,11.43241]
[1780082555036,23.62,73203.55,0.0,0.11047,0.00013,11.48556]
[1780082561462,23.62,73212.72,0.0,0.11169,0.00013,11.57767]
[1780082567151,23.62,73218.63,0.0,0.11248,0.00013,11.63687]
[1780082572188,23.62,73217.75,0.0,0.11236,0.00013,11.62815]
[1780082577221,23.62,73216.54,0.0,0.1122,0.00013,11.61613]
[1780082582245,23.62,73211.48,0.0,0.11154,0.00013,11.56604]
[1780082588264,23.62,73213.5,0.0,0.11181,0.00013,11.58661]
[1780082594218,23.62,73215.01,0.0,0.11201,0.00013,11.60188]
[1780082599374,23.62,73222.35,0.0,0.11299,0.00013,11.67481]
[1780082604410,23.62,73221.53,0.0,0.11287,0.00013,11.66625]
[1780082609445,23.62,73228.97,0.0,0.11385,0.00013,11.73986]
[1780082611317,23.62,73228.38,0.0,0.11377,0.00013,11.73379]
[1780082611476,23.62,73219.21,0.0,0.11252,0.00013,11.63816]
[1780082611979,23.62,73219.21,0.0,0.11252,0.00013,11.63816]
[1780082612059,23.62,73219.21,0.0,0.11252,0.00013,11.63816]
[1780082612480,23.62,73212.85,0.0,0.11168,0.00013,11.57483]
[1780082613874,23.62,73212.8,0.0,0.11167,0.00013,11.57438]
[1780082616795,23.62,73214.71,0.0,0.11192,0.00013,11.59351]
[1780082617509,23.62,73214.55,0.0,0.1119,0.00013,11.59193]
[1780082618703,23.62,73214.53,0.0,0.1119,0.00013,11.59176]
[1780082618946,23.62,73214.53,0.0,0.1119,0.00013,11.59176]
[1780082619270,23.62,73214.53,0.0,0.1119,0.00013,11.59176]
[1780082619307,23.62,73214.53,0.0,0.1119,0.00013,11.59176]
[1780082619527,23.62,73216.25,0.0,0.11213,0.00013,11.6089]
[1780082621139,23.62,73217.53,0.0,0.1123,0.00013,11.62164]
[1780082621141,23.62,73217.53,0.0,0.1123,0.00013,11.62164]
[1780082621156,23.62,73217.53,0.0,0.1123,0.00013,11.62164]
[1780082621183,23.62,73217.53,0.0,0.1123,0.00013,11.62164]
[1780082621538,23.62,73218.64,0.0,0.11244,0.00013,11.63268]
[1780082621666,23.62,73218.64,0.0,0.11244,0.00013,11.63268]
[1780082621723,23.62,73218.64,0.0,0.11244,0.00013,11.63268]
[1780082621895,23.62,73218.64,0.0,0.11244,0.00013,11.63268]
[1780082621928,23.62,73218.64,0.0,0.11244,0.00013,11.63268]
[1780082622001,23.62,73218.64,0.0,0.11244,0.00013,11.63268]
[1780082622025,23.62,73218.64,0.0,0.11244,0.00013,11.63268]
[1780082622126,23.62,73218.64,0.0,0.11244,0.00013,11.63268]
[1780082622143,23.62,73218.64,0.0,0.11244,0.00013,11.63268]
[1780082622544,23.62,73220.89,0.0,0.11274,0.00013,11.65507]
[1780082622693,23.62,73220.89,0.0,0.11274,0.00013,11.65507]
[1780082622726,23.62,73220.89,0.0,0.11274,0.00013,11.65507]
[1780082622778,23.62,73220.89,0.0,0.11274,0.00013,11.65507]
[1780082622813,23.62,73220.89,0.0,0.11274,0.00013,11.65507]
[1780082622903,23.62,73220.89,0.0,0.11274,0.00013,11.65507]
[1780082622933,23.62,73220.89,0.0,0.11274,0.00013,11.65507]
[1780082623009,23.62,73220.89,0.0,0.11274,0.00013,11.65507]
[1780082623049,23.62,73220.89,0.0,0.11274,0.00013,11.65507]
[1780082623176,23.62,73220.89,0.0,0.11274,0.00013,11.65507]
[1780082623187,23.62,73220.89,0.0,0.11274,0.00013,11.65507]
[1780082623206,23.62,73220.89,0.0,0.11274,0.00013,11.65507]
[1780082623281,23.62,73220.89,0.0,0.11274,0.00013,11.65507]
[1780082623323,23.62,73220.89,0.0,0.11274,0.00013,11.65507]
[1780082623551,23.62,73220.22,0.0,0.11265,0.00013,11.64833]
[1780082623688,23.62,73220.22,0.0,0.11265,0.00013,11.64833]
[1780082623695,23.62,73220.22,0.0,0.11265,0.00013,11.64833]
[1780082623730,23.62,73220.22,0.0,0.11265,0.00013,11.64833]
[1780082624559,23.62,73221.61,0.0,0.11284,0.00013,11.66214]
[1780082626436,23.62,73221.97,0.0,0.11288,0.00013,11.66566]
[1780082626445,23.62,73221.97,0.0,0.11288,0.00013,11.66566]
[1780082626498,23.62,73221.97,0.0,0.11288,0.00013,11.66566]
[1780082626597,23.62,73223.33,0.0,0.11306,0.00013,11.67915]
[1780082631608,23.62,73224.23,0.0,0.11318,0.00013,11.6877]
[1780082636642,23.62,73226.38,0.0,0.11346,0.00013,11.70859]
[1780082642034,23.62,73221.13,0.0,0.11275,0.00013,11.6556]
[1780082647720,23.62,73218.09,0.0,0.11234,0.00013,11.62506]
[1780082652755,23.62,73223.35,0.0,0.11304,0.00013,11.67745]
[1780082658796,23.62,73224.28,0.0,0.11316,0.00013,11.68622]
[1780082663833,23.62,73226.46,0.0,0.11344,0.00013,11.70754]
[1780082668866,23.62,73228.21,0.0,0.11367,0.00013,11.72438]
[1780082671042,23.62,73228.42,0.0,0.11369,0.00013,11.72633]
[1780082671056,23.62,73228.42,0.0,0.11369,0.00013,11.72633]
[1780082671214,23.62,73228.42,0.0,0.11369,0.00013,11.72633]
[1780082671270,23.62,73239.37,0.0,0.11513,0.00014,11.8317]
[1780082672213,23.62,73239.37,0.0,0.11513,0.00014,11.8317]
[1780082672222,23.62,73239.37,0.0,0.11513,0.00014,11.8317]
[1780082672231,23.62,73239.37,0.0,0.11513,0.00014,11.8317]
[1780082672271,23.62,73239.37,0.0,0.11513,0.00014,11.8317]
[1780082672421,23.62,73239.37,0.0,0.11513,0.00014,11.8317]
[1780082672465,23.62,73239.37,0.0,0.11513,0.00014,11.8317]
[1780082672527,23.62,73239.37,0.0,0.11513,0.00014,11.8317]
[1780082672569,23.62,73239.37,0.0,0.11513,0.00014,11.8317]
[1780082672604,23.62,73242.17,0.0,0.1155,0.00014,11.8595]
[1780082672778,23.62,73242.17,0.0,0.1155,0.00014,11.8595]
[1780082672837,23.62,73242.17,0.0,0.1155,0.00014,11.8595]
[1780082673010,23.62,73242.17,0.0,0.1155,0.00014,11.8595]
[1780082673065,23.62,73242.17,0.0,0.1155,0.00014,11.8595]
[1780082673092,23.62,73242.17,0.0,0.1155,0.00014,11.8595]
[1780082673173,23.62,73242.17,0.0,0.1155,0.00014,11.8595]
[1780082673241,23.62,73242.17,0.0,0.1155,0.00014,11.8595]
[1780082673291,23.62,73242.17,0.0,0.1155,0.00014,11.8595]
[1780082673324,23.62,73242.17,0.0,0.1155,0.00014,11.8595]
[1780082673353,23.62,73242.17,0.0,0.1155,0.00014,11.8595]
[1780082673535,23.62,73242.17,0.0,0.1155,0.00014,11.8595]
[1780082673563,23.62,73242.17,0.0,0.1155,0.00014,11.8595]
[1780082673661,23.62,73242.48,0.0,0.11554,0.00014,11.8623]
[1780082673901,23.62,73242.48,0.0,0.11554,0.00014,11.8623]
[1780082673943,23.62,73242.48,0.0,0.11554,0.00014,11.8623]
[1780082674203,23.62,73242.77,0.0,0.11558,0.00014,11.86491]
[1780082675204,23.62,73242.77,0.0,0.11558,0.00014,11.86491]
[1780082675208,23.62,73242.77,0.0,0.11558,0.00014,11.86491]
[1780082675240,23.62,73242.77,0.0,0.11558,0.00014,11.86491]
[1780082675338,23.62,73242.95,0.0,0.1156,0.00014,11.86641]
[1780082677192,23.61,73243.92,0.0,0.11572,0.00014,11.87586]
[1780082677208,23.61,73244.4,0.0,0.11579,0.00014,11.88039]
[1780082682326,23.61,73247.34,0.0,0.11616,0.00014,11.90845]
[1780082684111,23.61,73236.26,0.0,0.11466,0.00013,11.79695]
[1780082685527,23.61,73236.26,0.0,0.11466,0.00013,11.79695]
[1780082687455,23.61,73232.41,0.0,0.11414,0.00013,11.75796]
[1780082687552,23.61,73233.02,0.0,0.11422,0.00013,11.76392]
[1780082693036,23.61,73232.88,0.0,0.11419,0.00013,11.76218]
[1780082698071,23.61,73225.57,0.0,0.11321,0.00013,11.68882]
[1780082703111,23.61,73234.64,0.0,0.11442,0.00013,11.77932]
[1780082708140,23.61,73240.34,0.0,0.11518,0.00014,11.83563]
[1780082713572,23.61,73244.75,0.0,0.11577,0.00014,11.87902]
[1780082716521,23.61,73247.62,0.0,0.11615,0.00014,11.90718]
[1780082716691,23.61,73247.62,0.0,0.11615,0.00014,11.90718]
[1780082716568,23.61,73253.78,0.0,0.11698,0.00014,11.96891]
[1780082717071,23.61,73253.78,0.0,0.11698,0.00014,11.96891]
[1780082717091,23.61,73253.78,0.0,0.11698,0.00014,11.96891]
[1780082717158,23.61,73253.78,0.0,0.11698,0.00014,11.96891]
[1780082717588,23.61,73264.09,0.0,0.11839,0.00014,12.07254]
[1780082718333,23.61,73264.09,0.0,0.11839,0.00014,12.07254]
[1780082718340,23.61,73264.09,0.0,0.11839,0.00014,12.07254]
[1780082718665,23.61,73266.03,0.0,0.11865,0.00014,12.09168]
[1780082720395,23.6,73265.88,0.0,0.11863,0.00014,12.08968]
[1780082720400,23.6,73265.88,0.0,0.11863,0.00014,12.08968]
[1780082720458,23.6,73265.88,0.0,0.11863,0.00014,12.08968]
[1780082720529,23.6,73263.62,0.0,0.11831,0.00014,12.06658]
[1780082722426,23.6,73263.83,0.0,0.11834,0.00014,12.06845]
[1780082722661,23.6,73261.92,0.0,0.11807,0.00014,12.04894]
[1780082722751,23.6,73261.92,0.0,0.11807,0.00014,12.04894]
[1780082722806,23.6,73261.92,0.0,0.11807,0.00014,12.04894]
[1780082722855,23.6,73261.92,0.0,0.11807,0.00014,12.04894]
[1780082723256,23.6,73262.16,0.0,0.1181,0.00014,12.05136]
[1780082724486,23.6,73262.16,0.0,0.1181,0.00014,12.05136]
[1780082724611,23.6,73262.16,0.0,0.1181,0.00014,12.05136]
[1780082724621,23.6,73254.84,0.0,0.11709,0.00014,11.97703]
[1780082726531,23.6,73254.82,0.0,0.11708,0.00014,11.97652]
[1780082726660,23.6,73255.31,0.0,0.11715,0.00014,11.98135]
[1780082727298,23.6,73255.31,0.0,0.11715,0.00014,11.98135]
[1780082727366,23.6,73255.31,0.0,0.11715,0.00014,11.98135]
[1780082727428,23.6,73252.96,0.0,0.11683,0.00014,11.95756]
[1780082732676,23.6,73246.04,0.0,0.11584,0.00014,11.88297]
[1780082738227,23.6,73244.71,0.0,0.11565,0.00014,11.86885]
[1780082742747,23.6,73255.41,0.0,0.11709,0.00014,11.9752]
[1780082747770,23.6,73257.36,0.0,0.11733,0.00014,11.99332]
[1780082753553,23.59,73254.41,0.0,0.11691,0.00014,11.96215]
[1780082753562,23.59,73241.54,0.0,0.11515,0.00014,11.83213]
[1780082759504,23.59,73245.45,0.0,0.11564,0.00014,11.86848]
[1780082764539,23.59,73245.56,0.0,0.11565,0.00014,11.86878]
[1780082769578,23.59,73245.52,0.0,0.11563,0.00014,11.86748]
[1780082774611,23.59,73249.22,0.0,0.11611,0.00014,11.90349]
[1780082779648,23.58,73245.11,0.0,0.11554,0.00014,11.86115]
[1780082784686,23.58,73243.08,0.0,0.11526,0.00014,11.83989]
[1780082789718,23.58,73242.99,0.0,0.11523,0.00014,11.83816]
[1780082794754,23.58,73243.93,0.0,0.11532,0.00014,11.84274]
[1780082799793,23.58,73245.95,0.0,0.11558,0.00014,11.8621]
[1780082804832,23.58,73239.36,0.0,0.11467,0.00013,11.79516]
[1780082810869,23.58,73239.31,0.0,0.11466,0.00013,11.79401]
[1780082815905,23.58,73239.52,0.0,0.11468,0.00013,11.79561]
[1780082821137,23.58,73240.9,0.0,0.11486,0.00014,11.80895]
[1780082827673,23.58,73238.3,0.0,0.1145,0.00013,11.78259]
[1780082831393,23.57,73239.48,0.0,0.11465,0.00013,11.79334]
[1780082837054,23.57,73243.5,0.0,0.11518,0.00014,11.83304]
[1780082842091,23.57,73245.98,0.0,0.11551,0.00014,11.85724]
[1780082847128,23.57,73255.62,0.0,0.11681,0.00014,11.95328]
[1780082852169,23.57,73249.39,0.0,0.11591,0.00014,11.88527]
[1780082857197,23.57,73248.68,0.0,0.1158,0.00014,11.87706]
[1780082862231,23.57,73247.84,0.0,0.11567,0.00014,11.86759]
[1780082867266,23.56,73246.95,0.0,0.11553,0.00014,11.85744]
[1780082872720,23.56,73244.69,0.0,0.11522,0.00014,11.83404]
[1780082878343,23.56,73243.92,0.0,0.1151,0.00014,11.82515]
[1780082883738,23.56,73244.69,0.0,0.11519,0.00014,11.832]
[1780082889421,23.56,73245.25,0.0,0.11525,0.00014,11.83652]
[1780082894457,23.56,73245.35,0.0,0.11525,0.00014,11.83658]
[1780082895274,23.56,73245.35,0.0,0.11525,0.00014,11.83658]
[1780082895288,23.56,73245.35,0.0,0.11525,0.00014,11.83658]
[1780082895380,23.56,73245.35,0.0,0.11525,0.00014,11.83658]
[1780082895481,23.56,73247.07,0.0,0.11548,0.00014,11.85365]
[1780082896776,23.56,73247.07,0.0,0.11548,0.00014,11.85365]
[1780082896850,23.56,73246.8,0.0,0.11544,0.00014,11.85072]
[1780082899366,23.56,73244.56,0.0,0.11513,0.00014,11.82779]
[1780082899372,23.56,73244.56,0.0,0.11513,0.00014,11.82779]
[1780082899557,23.56,73245.08,0.0,0.1152,0.00014,11.83285]
[1780082903899,23.56,73235.57,0.0,0.11391,0.00013,11.73676]
[1780082909563,23.56,73240.19,0.0,0.11453,0.00013,11.78284]
[1780082914600,23.55,73242.07,0.0,0.11474,0.00014,11.79722]
[1780082919635,23.55,73242.31,0.0,0.11476,0.00014,11.79902]
[1780082924671,23.55,73242.67,0.0,0.1148,0.00014,11.80198]
[1780082931719,23.55,73242.63,0.0,0.11479,0.00014,11.80062]
[1780082932001,23.55,73242.63,0.0,0.11479,0.00014,11.80062]
[1780082934222,23.55,73242.3,0.0,0.11474,0.00014,11.79702]
[1780082939775,23.55,73241.63,0.0,0.11464,0.00014,11.78955]
[1780082944813,23.55,73239.43,0.0,0.11433,0.00013,11.76696]
[1780082949846,23.55,73239.99,0.0,0.1144,0.00013,11.77221]
[1780082954880,23.55,73242.16,0.0,0.11469,0.00014,11.79365]
[1780082959916,23.55,73242.76,0.0,0.11477,0.00014,11.7992]
[1780082963473,23.55,73242.52,0.0,0.11473,0.00014,11.79652]
[1780082964219,23.55,73243.11,0.0,0.11481,0.00014,11.80235]
[1780082970993,23.55,73244.02,0.0,0.11492,0.00014,11.81082]
[1780082973685,23.55,73244.86,0.0,0.115,0.00014,11.81505]
[1780082973697,23.55,73244.86,0.0,0.115,0.00014,11.81505]
[1780082973759,23.55,73226.05,0.0,0.11247,0.00013,11.62625]
[1780082974380,23.55,73226.05,0.0,0.11247,0.00013,11.62625]
[1780082974461,23.55,73210.43,0.0,0.1104,0.00013,11.47004]
[1780082975955,23.55,73210.43,0.0,0.1104,0.00013,11.47004]
[1780082976186,23.55,73210.43,0.0,0.1104,0.00013,11.47004]
[1780082976833,23.55,73210.65,0.0,0.11044,0.00013,11.47298]
[1780082978232,23.55,73210.85,0.0,0.11046,0.00013,11.47497]
[1780082981149,23.55,73214.02,0.0,0.1109,0.00013,11.50765]
[1780082981179,23.55,73214.02,0.0,0.1109,0.00013,11.50765]
[1780082981231,23.55,73214.02,0.0,0.1109,0.00013,11.50765]
[1780082981446,23.55,73215.18,0.0,0.11106,0.00013,11.51983]
[1780082983511,23.55,73215.18,0.0,0.11106,0.00013,11.51983]
[1780082983525,23.55,73215.18,0.0,0.11106,0.00013,11.51983]
[1780082983599,23.55,73218.51,0.0,0.1115,0.00013,11.55316]
[1780082989119,23.55,73222.5,0.0,0.11201,0.00013,11.59178]
[1780082994535,23.55,73227.71,0.0,0.11271,0.00013,11.644]
[1780082996273,23.55,73239.39,0.0,0.11428,0.00013,11.7612]
[1780083002210,23.55,73247.08,0.0,0.11531,0.00014,11.8379]
[1780083005348,23.55,73256.46,0.0,0.11658,0.00014,11.93177]
[1780083011769,23.54,73257.68,0.0,0.11672,0.00014,11.94251]
[1780083017316,23.54,73258.45,0.0,0.1168,0.00014,11.94803]
[1780083022351,23.54,73258.99,0.0,0.11686,0.00014,11.95275]
[1780083027698,23.54,73261.46,0.0,0.11719,0.00014,11.97721]
[1780083027831,23.54,73261.46,0.0,0.11719,0.00014,11.97721]
[1780083027933,23.54,73261.48,0.0,0.11719,0.00014,11.97715]
[1780083033431,23.54,73262.83,0.0,0.11733,0.00014,11.98588]
[1780083038463,23.54,73263.51,0.0,0.11742,0.00014,11.99218]
[1780083043498,23.54,73264.64,0.0,0.11756,0.00014,12.00265]
[1780083048534,23.53,73263.97,0.0,0.11746,0.00014,11.99518]
[1780083050741,23.53,73264.27,0.0,0.1175,0.00014,11.99807]
[1780083051515,23.53,73264.69,0.0,0.11755,0.00014,12.00217]
[1780083051863,23.53,73264.62,0.0,0.11754,0.00014,12.00131]
[1780083055638,23.53,73264.25,0.0,0.11748,0.00014,11.99711]
[1780083055686,23.53,73264.81,0.0,0.11756,0.00014,12.00263]
[1780083061710,23.53,73264.58,0.0,0.11752,0.00014,11.99954]
[1780083061946,23.53,73264.58,0.0,0.11752,0.00014,11.99954]
[1780083061965,23.53,73275.94,0.0,0.11909,0.00014,12.1144]
[1780083062138,23.53,73275.94,0.0,0.11909,0.00014,12.1144]
[1780083062324,23.53,73275.94,0.0,0.11909,0.00014,12.1144]
[1780083062493,23.53,73275.94,0.0,0.11909,0.00014,12.1144]
[1780083062660,23.53,73275.94,0.0,0.11909,0.00014,12.1144]
[1780083063758,23.53,73275.94,0.0,0.11909,0.00014,12.1144]
[1780083063820,23.53,73296.59,0.0,0.12196,0.00014,12.32325]
[1780083066548,23.53,73298.3,0.0,0.1222,0.00014,12.34009]
[1780083066624,23.53,73298.3,0.0,0.1222,0.00014,12.34009]
[1780083066882,23.53,73311.94,0.0,0.12413,0.00014,12.47879]
[1780083068327,23.53,73311.69,0.0,0.12409,0.00014,12.47586]
[1780083068332,23.53,73311.69,0.0,0.12409,0.00014,12.47586]
[1780083069032,23.53,73314.63,0.0,0.1245,0.00014,12.50555]
[1780083073725,23.52,73327.14,0.0,0.12627,0.00014,12.63115]
[1780083075104,23.52,73345.48,0.0,0.12893,0.00015,12.81892]
[1780083076399,23.52,73345.48,0.0,0.12893,0.00015,12.81892]
[1780083076871,23.52,73352.19,0.0,0.12989,0.00015,12.88638]
[1780083078368,23.52,73352.08,0.0,0.12987,0.00015,12.88482]
[1780083078764,23.52,73351.07,0.0,0.12971,0.00015,12.87364]
[1780083083811,23.51,73358.55,0.0,0.13076,0.00015,12.94737]
[1780083084428,23.51,73356.95,0.0,0.13052,0.00015,12.93002]
[1780083084812,23.51,73356.95,0.0,0.1305,0.00015,12.92919]
[1780083085262,23.51,73356.95,0.0,0.1305,0.00015,12.92919]
[1780083085884,23.51,73356.95,0.0,0.1305,0.00015,12.92919]
[1780083085958,23.51,73354.37,0.0,0.13011,0.00015,12.90182]
[1780083086513,23.51,73354.37,0.0,0.13011,0.00015,12.90182]
[1780083086825,23.51,73354.27,0.0,0.13009,0.00015,12.90005]
[1780083090590,23.51,73345.95,0.0,0.12883,0.00015,12.81235]
[1780083090711,23.51,73345.95,0.0,0.12883,0.00015,12.81235]
[1780083095040,23.5,73335.12,0.0,0.12718,0.00015,12.69471]
[1780083100929,23.5,73344.06,0.0,0.12845,0.00015,12.7837]
[1780083104999,23.5,73342.19,0.0,0.12814,0.00015,12.76228]
[1780083105054,23.5,73342.1,0.0,0.12812,0.00015,12.76081]
[1780083107057,23.5,73342.1,0.0,0.12811,0.00015,12.76026]
[1780083107069,23.49,73348.62,0.0,0.12906,0.00015,12.82679]
[1780083107366,23.49,73348.62,0.0,0.12906,0.00015,12.82679]
[1780083107973,23.49,73348.31,0.0,0.12901,0.00015,12.82295]
[1780083109719,23.49,73356.68,0.0,0.13023,0.00015,12.90852]
[1780083109733,23.49,73356.68,0.0,0.13023,0.00015,12.90852]
[1780083109988,23.49,73358.32,0.0,0.13046,0.00015,12.92467]
[1780083115024,23.49,73360.83,0.0,0.13081,0.00015,12.94879]
[1780083115308,23.49,73360.83,0.0,0.13081,0.00015,12.94879]
[1780083116028,23.49,73361.9,0.0,0.13096,0.00015,12.95971]
[1780083121064,23.49,73357.04,0.0,0.13023,0.00015,12.90899]
[1780083123564,23.49,73350.54,0.0,0.12926,0.00015,12.84064]
[1780083123573,23.49,73350.54,0.0,0.12926,0.00015,12.84064]
[1780083124086,23.49,73350.58,0.0,0.12925,0.00015,12.84041]
[1780083127676,23.48,73349.46,0.0,0.12906,0.00015,12.82694]
[1780083128141,23.48,73349.55,0.0,0.12906,0.00015,12.82723]
[1780083129735,23.48,73350.28,0.0,0.12916,0.00015,12.83412]
[1780083130134,23.48,73352.15,0.0,0.12943,0.00015,12.85274]
[1780083135169,23.48,73351.93,0.0,0.12935,0.00015,12.84719]
[1780083140204,23.47,73354.05,0.0,0.12961,0.00015,12.8658]
[1780083145605,23.47,73353.21,0.0,0.12945,0.00015,12.85433]
[1780083151170,23.46,73354.14,0.0,0.12957,0.00015,12.86255]
[1780083153761,23.46,73364.17,0.0,0.131,0.00015,12.96104]
[1780083153771,23.46,73364.17,0.0,0.131,0.00015,12.96104]
[1780083154091,23.46,73370.28,0.0,0.13191,0.00015,13.02401]
[1780083159148,23.46,73368.4,0.0,0.13162,0.00015,13.00375]
[1780083164925,23.46,73373.92,0.0,0.13243,0.00015,13.06021]
[1780083170477,23.46,73381.05,0.0,0.13346,0.00015,13.13127]
[1780083170878,23.46,73381.05,0.0,0.13346,0.00015,13.13127]
[1780083171160,23.46,73383.02,0.0,0.13375,0.00015,13.15104]
[1780083176171,23.45,73383.48,0.0,0.1338,0.00015,13.15441]
[1780083179620,23.45,73384.75,0.0,0.13397,0.00015,13.16606]
[1780083179848,23.45,73386.47,0.0,0.13423,0.00015,13.18391]
[1780083182518,23.45,73398.12,0.0,0.13597,0.00015,13.30329]
[1780083184525,23.45,73408.91,0.0,0.13761,0.00015,13.41442]
[1780083187756,23.44,73425.3,0.0,0.14011,0.00016,13.58304]
[1780083193936,23.44,73424.41,0.0,0.1399,0.00016,13.56918]
[1780083194029,23.43,73433.66,0.0,0.14131,0.00016,13.66396]
[1780083200050,23.43,73441.61,0.0,0.1425,0.00016,13.74295]
[1780083201779,23.43,73447.01,0.0,0.14332,0.00016,13.79734]
[1780083201821,23.43,73447.01,0.0,0.14332,0.00016,13.79734]
[1780083201831,23.43,73447.01,0.0,0.14332,0.00016,13.79734]
[1780083201870,23.42,73460.21,0.0,0.1454,0.00016,13.93457]
[1780083203885,23.42,73460.21,0.0,0.14539,0.00016,13.93402]
[1780083203926,23.42,73460.21,0.0,0.14539,0.00016,13.93402]
[1780083203997,23.42,73459.58,0.0,0.14527,0.00016,13.92618]
[1780083207541,23.42,73455.72,0.0,0.14464,0.00016,13.88453]
[1780083207560,23.42,73455.72,0.0,0.14464,0.00016,13.88453]
[1780083207629,23.42,73455.72,0.0,0.14464,0.00016,13.88453]
[1780083208115,23.42,73457.64,0.0,0.14493,0.00016,13.90355]
[1780083209998,23.42,73457.56,0.0,0.14492,0.00016,13.90271]
[1780083210156,23.42,73461.7,0.0,0.14556,0.00016,13.94495]
[1780083212817,23.41,73463.69,0.0,0.14582,0.00016,13.96045]
[1780083212907,23.41,73463.69,0.0,0.14582,0.00016,13.96045]
[1780083213241,23.41,73471.82,0.0,0.14712,0.00016,14.04514]
[1780083218776,23.41,73474.44,0.0,0.14748,0.00016,14.06884]
[1780083223812,23.4,73475.32,0.0,0.14756,0.00016,14.07423]
[1780083225265,23.4,73475.32,0.0,0.14756,0.00016,14.07423]
[1780083226419,23.4,73472.54,0.0,0.14708,0.00016,14.04284]
[1780083226962,23.4,73472.54,0.0,0.14708,0.00016,14.04284]
[1780083227012,23.4,73472.54,0.0,0.14708,0.00016,14.04284]
[1780083227047,23.4,73472.58,0.0,0.14708,0.00016,14.04253]
[1780083229855,23.4,73458.61,0.0,0.14481,0.00016,13.8944]
[1780083234892,23.39,73453.3,0.0,0.14392,0.00016,13.83571]
[1780083236119,23.39,73453.3,0.0,0.14392,0.00016,13.83571]
[1780083236694,23.39,73451.38,0.0,0.14361,0.00016,13.8151]
[1780083236907,23.39,73451.38,0.0,0.1436,0.00016,13.81465]
[1780083242101,23.39,73454.88,0.0,0.14413,0.00016,13.84954]
[1780083242451,23.39,73457.04,0.0,0.14447,0.00016,13.87172]
[1780083242851,23.39,73457.04,0.0,0.14447,0.00016,13.87172]
[1780083242950,23.39,73457.01,0.0,0.14445,0.00016,13.87088]
[1780083247984,23.38,73464.21,0.0,0.14556,0.00016,13.94344]
[1780083253107,23.38,73456.36,0.0,0.14427,0.00016,13.85879]
[1780083253129,23.38,73456.34,0.0,0.14426,0.00016,13.85807]
[1780083259067,23.37,73453.15,0.0,0.14371,0.00016,13.82161]
[1780083261905,23.37,73455.32,0.0,0.14404,0.00016,13.84343]
[1780083262089,23.37,73463.09,0.0,0.14527,0.00016,13.92446]
[1780083264104,23.37,73476.19,0.0,0.14736,0.00016,14.06115]
[1780083269137,23.37,73479.26,0.0,0.14782,0.00016,14.09116]
[1780083273165,23.36,73468.44,0.0,0.146,0.00016,13.97083]
[1780083277787,23.36,73468.31,0.0,0.14594,0.00016,13.96683]
[1780083278203,23.36,73468.06,0.0,0.14589,0.00016,13.96354]
[1780083283239,23.35,73466.24,0.0,0.14554,0.00016,13.94111]
[1780083287275,23.35,73456.19,0.0,0.1439,0.00016,13.83295]
[1780083292174,23.35,73456.94,0.0,0.14399,0.00016,13.83889]
[1780083292302,23.34,73459.73,0.0,0.14443,0.00016,13.86767]
[1780083294315,23.34,73470.23,0.0,0.14609,0.00016,13.97688]
[1780083299351,23.34,73473.84,0.0,0.14662,0.00016,14.01136]
[1780083303339,23.33,73481.27,0.0,0.14779,0.00016,14.08773]
[1780083302811,23.33,73505.46,0.0,0.15174,0.00016,14.34289]
[1780083304075,23.33,73505.46,0.0,0.15174,0.00016,14.34289]
[1780083304287,23.33,73502.79,0.0,0.15129,0.00016,14.31393]
[1780083304526,23.33,73502.79,0.0,0.15129,0.00016,14.31393]
[1780083304532,23.33,73502.79,0.0,0.15129,0.00016,14.31393]
[1780083304560,23.33,73502.79,0.0,0.15129,0.00016,14.31393]
[1780083304589,23.33,73502.79,0.0,0.15129,0.00016,14.31393]
[1780083305194,23.33,73502.79,0.0,0.15129,0.00016,14.31393]
[1780083305203,23.33,73502.79,0.0,0.15129,0.00016,14.31393]
[1780083305235,23.33,73502.79,0.0,0.15129,0.00016,14.31393]
[1780083306583,23.33,73500.68,0.0,0.15094,0.00016,14.29133]
[1780083307337,23.33,73507.67,0.0,0.15208,0.00017,14.36433]
[1780083310721,23.33,73514.91,0.0,0.15325,0.00017,14.43941]
[1780083310772,23.33,73514.91,0.0,0.15325,0.00017,14.43941]
[1780083310782,23.33,73514.91,0.0,0.15325,0.00017,14.43941]
[1780083310830,23.33,73522.56,0.0,0.15453,0.00017,14.52023]
[1780083314816,23.33,73523.38,0.0,0.15464,0.00017,14.5272]
[1780083314824,23.33,73523.38,0.0,0.15464,0.00017,14.5272]
[1780083314899,23.33,73523.38,0.0,0.15464,0.00017,14.5272]
[1780083314947,23.33,73527.01,0.0,0.15523,0.00017,14.56461]
[1780083316254,23.33,73527.01,0.0,0.15523,0.00017,14.56461]
[1780083316272,23.33,73527.01,0.0,0.15523,0.00017,14.56461]
[1780083316280,23.33,73527.01,0.0,0.15523,0.00017,14.56461]
[1780083316337,23.33,73527.19,0.0,0.15525,0.00017,14.56617]
[1780083316434,23.33,73527.19,0.0,0.15525,0.00017,14.56617]
[1780083316896,23.33,73527.19,0.0,0.15525,0.00017,14.56617]
[1780083317332,23.32,73528.36,0.0,0.15544,0.00017,14.57817]
[1780083318919,23.32,73531.23,0.0,0.15592,0.00017,14.60813]
[1780083318931,23.32,73531.23,0.0,0.15592,0.00017,14.60813]
[1780083318935,23.32,73531.23,0.0,0.15592,0.00017,14.60813]
[1780083320086,23.32,73532.47,0.0,0.15612,0.00017,14.62082]
[1780083320204,23.32,73532.47,0.0,0.15612,0.00017,14.62082]
[1780083320977,23.32,73532.85,0.0,0.15618,0.00017,14.6244]
[1780083321072,23.32,73532.85,0.0,0.15618,0.00017,14.6244]
[1780083322035,23.32,73531.09,0.0,0.15587,0.00017,14.60535]
[1780083322049,23.32,73531.09,0.0,0.15587,0.00017,14.60535]
[1780083322135,23.32,73531.09,0.0,0.15587,0.00017,14.60535]
[1780083322326,23.32,73531.84,0.0,0.15599,0.00017,14.61287]
[1780083323029,23.32,73531.84,0.0,0.15599,0.00017,14.61287]
[1780083323107,23.32,73531.84,0.0,0.15599,0.00017,14.61287]
[1780083325080,23.32,73532.2,0.0,0.15605,0.00017,14.61626]
[1780083325138,23.32,73532.2,0.0,0.15605,0.00017,14.61626]
[1780083327154,23.32,73533.31,0.0,0.15622,0.00017,14.62715]
[1780083327267,23.32,73533.31,0.0,0.15622,0.00017,14.62715]
[1780083329233,23.32,73534.66,0.0,0.15643,0.00017,14.64055]
[1780083329335,23.32,73534.66,0.0,0.15643,0.00017,14.64055]
[1780083331302,23.32,73534.75,0.0,0.15643,0.00017,14.6406]
[1780083331376,23.32,73534.75,0.0,0.15643,0.00017,14.6406]
[1780083331998,23.32,73534.18,0.0,0.15629,0.00017,14.62955]
[1780083332010,23.32,73534.18,0.0,0.15629,0.00017,14.62955]
[1780083332074,23.32,73534.18,0.0,0.15629,0.00017,14.62955]
[1780083332136,23.31,73534.1,0.0,0.15627,0.00017,14.62827]
[1780083333189,23.31,73534.1,0.0,0.15627,0.00017,14.62827]
[1780083333267,23.31,73534.1,0.0,0.15627,0.00017,14.62827]
[1780083333354,23.31,73534.1,0.0,0.15627,0.00017,14.62827]
[1780083333424,23.31,73534.97,0.0,0.15641,0.00017,14.63703]
[1780083333822,23.31,73534.97,0.0,0.15641,0.00017,14.63703]
[1780083333943,23.31,73534.97,0.0,0.15641,0.00017,14.63703]
[1780083335417,23.31,73541.28,0.0,0.15746,0.00017,14.70284]
[1780083335563,23.31,73541.28,0.0,0.15746,0.00017,14.70284]
[1780083335966,23.31,73541.28,0.0,0.15746,0.00017,14.70284]
[1780083336276,23.31,73545.59,0.0,0.15818,0.00017,14.74791]
[1780083341295,23.31,73548.85,0.0,0.1587,0.00017,14.78057]
[1780083342982,23.31,73543.31,0.0,0.15775,0.00017,14.72144]
[1780083342988,23.31,73543.31,0.0,0.15775,0.00017,14.72144]
[1780083343343,23.31,73541.71,0.0,0.15748,0.00017,14.70398]
[1780083343646,23.31,73541.71,0.0,0.15748,0.00017,14.70398]
[1780083343748,23.31,73538.7,0.0,0.15697,0.00017,14.67213]
[1780083347661,23.3,73537.19,0.0,0.15668,0.00017,14.65425]
[1780083348194,23.3,73537.19,0.0,0.15668,0.00017,14.65425]
[1780083348195,23.3,73532.58,0.0,0.1559,0.00017,14.60501]
[1780083349824,23.3,73522.19,0.0,0.15415,0.00017,14.4947]
[1780083355223,23.3,73521.7,0.0,0.15405,0.00017,14.48847]
[1780083361381,23.3,73520.0,0.0,0.15373,0.00017,14.46802]
[1780083363831,23.3,73529.71,0.0,0.15534,0.00017,14.56994]
[1780083366334,23.3,73532.05,0.0,0.15573,0.00017,14.59434]
[1780083366435,23.29,73532.52,0.0,0.15579,0.00017,14.59851]
[1780083368128,23.29,73545.92,0.0,0.15804,0.00017,14.73949]
[1780083370372,23.29,73545.92,0.0,0.15804,0.00017,14.73949]
[1780083370883,23.29,73542.73,0.0,0.15748,0.00017,14.70452]
[1780083373174,23.29,73532.02,0.0,0.15565,0.00017,14.58972]
[1780083377030,23.29,73521.31,0.0,0.15384,0.00017,14.47502]
[1780083382263,23.29,73522.95,0.0,0.1541,0.00017,14.4916]
[1780083388300,23.28,73524.37,0.0,0.1543,0.00017,14.50459]
[1780083388322,23.28,73525.72,0.0,0.15452,0.00017,14.51856]
[1780083393233,23.28,73543.13,0.0,0.15739,0.00017,14.69684]
[1780083399239,23.28,73550.3,0.0,0.15857,0.00017,14.77075]
[1780083405128,23.27,73542.52,0.0,0.15722,0.00017,14.68659]
[1780083406840,23.27,73541.95,0.0,0.15712,0.00017,14.6804]
[1780083407467,23.27,73540.95,0.0,0.15695,0.00017,14.66965]
[1780083411524,23.27,73537.63,0.0,0.15636,0.00017,14.63271]
[1780083412177,23.27,73538.24,0.0,0.15646,0.00017,14.63875]
[1780083417212,23.27,73549.24,0.0,0.1583,0.00017,14.75411]
[1780083422346,23.27,73551.77,0.0,0.15872,0.00017,14.77995]
[1780083427809,23.26,73550.76,0.0,0.15851,0.00017,14.76733]
[1780083429522,23.26,73540.01,0.0,0.15668,0.00017,14.65301]
[1780083434691,23.26,73547.79,0.0,0.158,0.00017,14.73516]
[1780083436250,23.26,73551.95,0.0,0.1587,0.00017,14.77909]
[1780083436258,23.26,73551.95,0.0,0.1587,0.00017,14.77909]
[1780083436360,23.26,73552.35,0.0,0.15876,0.00017,14.78281]
[1780083437181,23.26,73552.35,0.0,0.15876,0.00017,14.78281]
[1780083437324,23.26,73552.35,0.0,0.15876,0.00017,14.78281]
[1780083437335,23.26,73552.35,0.0,0.15876,0.00017,14.78281]
[1780083437349,23.26,73552.35,0.0,0.15876,0.00017,14.78281]
[1780083437512,23.26,73551.52,0.0,0.15861,0.00017,14.77348]
[1780083438280,23.26,73551.52,0.0,0.15861,0.00017,14.77348]
[1780083438337,23.26,73551.52,0.0,0.15861,0.00017,14.77348]
[1780083438439,23.26,73550.75,0.0,0.15847,0.00017,14.76481]
[1780083438699,23.26,73550.75,0.0,0.15847,0.00017,14.76481]
[1780083438818,23.26,73550.75,0.0,0.15847,0.00017,14.76481]
[1780083439382,23.26,73550.96,0.0,0.1585,0.00017,14.76655]
[1780083439915,23.26,73550.96,0.0,0.1585,0.00017,14.76655]
[1780083441915,23.26,73547.37,0.0,0.15787,0.00017,14.72757]
[1780083442375,23.26,73547.37,0.0,0.15787,0.00017,14.72757]
[1780083442460,23.26,73546.5,0.0,0.15772,0.00017,14.7179]
[1780083448444,23.25,73546.86,0.0,0.15774,0.00017,14.71921]
[1780083449948,23.25,73546.85,0.0,0.15773,0.00017,14.71868]
[1780083450458,23.25,73551.94,0.0,0.15859,0.00017,14.77218]
[1780083452472,23.25,73564.28,0.0,0.16065,0.00017,14.89828]
[1780083454487,23.25,73579.38,0.0,0.16325,0.00017,15.05748]
[1780083458080,23.25,73580.85,0.0,0.16347,0.00017,15.07134]
[1780083458816,23.25,73580.51,0.0,0.1634,0.00017,15.06716]
[1780083459527,23.24,73580.38,0.0,0.16337,0.00017,15.06521]
[1780083464535,23.24,73583.26,0.0,0.16383,0.00017,15.09335]
[1780083467553,23.24,73589.66,0.0,0.1649,0.00017,15.15865]
[1780083467594,23.24,73589.66,0.0,0.1649,0.00017,15.15865]
[1780083467694,23.24,73590.12,0.0,0.16499,0.00017,15.16354]
[1780083469113,23.24,73590.12,0.0,0.16499,0.00017,15.16354]
[1780083469451,23.23,73589.84,0.0,0.16491,0.00017,15.15919]
[1780083471170,23.23,73589.73,0.0,0.16488,0.00017,15.15735]
[1780083471174,23.23,73589.73,0.0,0.16488,0.00017,15.15735]
[1780083471228,23.23,73589.73,0.0,0.16488,0.00017,15.15735]
[1780083471330,23.23,73591.36,0.0,0.16516,0.00018,15.17396]
[1780083473255,23.23,73592.85,0.0,0.16542,0.00018,15.18978]
[1780083473280,23.23,73593.57,0.0,0.16552,0.00018,15.196]
[1780083475291,23.23,73595.37,0.0,0.16582,0.00018,15.21438]
[1780083475304,23.23,73595.37,0.0,0.16582,0.00018,15.21438]
[1780083475361,23.23,73595.37,0.0,0.16582,0.00018,15.21438]
[1780083475423,23.23,73598.43,0.0,0.16635,0.00018,15.2461]
[1780083477328,23.23,73600.32,0.0,0.16668,0.00018,15.26616]
[1780083477469,23.23,73600.32,0.0,0.16668,0.00018,15.26616]
[1780083477542,23.23,73599.3,0.0,0.16647,0.00018,15.25371]
[1780083477615,23.23,73599.3,0.0,0.16647,0.00018,15.25371]
[1780083477758,23.23,73599.3,0.0,0.16647,0.00018,15.25371]
[1780083477770,23.23,73599.3,0.0,0.16647,0.00018,15.25371]
[1780083479381,23.23,73599.01,0.0,0.16642,0.00018,15.25064]
[1780083479489,23.23,73599.01,0.0,0.16642,0.00018,15.25064]
[1780083479461,23.22,73598.34,0.0,0.16629,0.00018,15.2427]
[1780083481134,23.22,73597.08,0.0,0.16606,0.00018,15.22851]
[1780083481544,23.22,73597.08,0.0,0.16606,0.00018,15.22851]
[1780083481378,23.22,73596.81,0.0,0.16599,0.00018,15.22484]
[1780083482517,23.22,73600.5,0.0,0.16664,0.00018,15.26402]
[1780083482999,23.22,73600.5,0.0,0.16664,0.00018,15.26402]
[1780083483467,23.22,73608.82,0.0,0.1681,0.00018,15.35171]
[1780083483977,23.22,73608.82,0.0,0.1681,0.00018,15.35171]
[1780083484153,23.22,73608.82,0.0,0.1681,0.00018,15.35171]
[1780083484213,23.22,73608.82,0.0,0.1681,0.00018,15.35171]
[1780083484313,23.22,73608.82,0.0,0.1681,0.00018,15.35171]
[1780083484437,23.22,73608.82,0.0,0.1681,0.00018,15.35171]
[1780083484495,23.22,73610.09,0.0,0.16832,0.00018,15.36456]
[1780083485656,23.22,73611.63,0.0,0.16858,0.00018,15.38058]
[1780083485661,23.22,73611.63,0.0,0.16858,0.00018,15.38058]
[1780083485702,23.22,73611.63,0.0,0.16858,0.00018,15.38058]
[1780083486570,23.22,73611.63,0.0,0.16858,0.00018,15.38058]
[1780083486609,23.22,73611.63,0.0,0.16858,0.00018,15.38058]
[1780083485776,23.22,73611.63,0.0,0.16858,0.00018,15.38024]
[1780083487298,23.22,73614.5,0.0,0.16908,0.00018,15.41036]
[1780083487760,23.22,73614.5,0.0,0.16908,0.00018,15.41036]
[1780083487900,23.22,73619.38,0.0,0.16994,0.00018,15.46176]
[1780083493832,23.21,73622.32,0.0,0.17039,0.00018,15.48852]
[1780083498869,23.21,73613.8,0.0,0.16884,0.00018,15.39621]
[1780083506578,23.2,73614.08,0.0,0.16886,0.00018,15.39757]
[1780083511960,23.2,73617.43,0.0,0.16941,0.00018,15.42793]
[1780083516997,23.2,73628.21,0.0,0.17135,0.00018,15.54318]
[1780083522054,23.2,73628.97,0.0,0.17149,0.00018,15.55128]
[1780083524579,23.2,73616.97,0.0,0.16934,0.00018,15.42393]
[1780083526283,23.2,73629.37,0.0,0.17156,0.00018,15.5558]
[1780083532122,23.2,73629.38,0.0,0.17157,0.00018,15.55604]
[1780083537430,23.2,73631.39,0.0,0.17193,0.00018,15.5774]
[1780083543201,23.2,73626.42,0.0,0.17104,0.00018,15.52474]
[1780083543918,23.2,73626.42,0.0,0.17104,0.00018,15.52474]
[1780083544488,23.2,73626.42,0.0,0.17104,0.00018,15.52474]
[1780083544543,23.2,73626.42,0.0,0.17104,0.00018,15.52474]
[1780083544645,23.2,73613.72,0.0,0.16877,0.00018,15.38996]
[1780083545188,23.2,73613.72,0.0,0.16877,0.00018,15.38996]
[1780083545232,23.2,73613.72,0.0,0.16877,0.00018,15.38996]
[1780083545750,23.2,73608.09,0.0,0.16777,0.00018,15.32994]
[1780083547235,23.2,73608.15,0.0,0.16778,0.00018,15.33047]
[1780083547243,23.2,73608.15,0.0,0.16778,0.00018,15.33047]
[1780083547334,23.2,73608.15,0.0,0.16778,0.00018,15.33047]
[1780083547340,23.2,73604.43,0.0,0.16712,0.00018,15.29064]
[1780083549287,23.2,73603.29,0.0,0.16691,0.00018,15.27825]
[1780083549342,23.2,73603.29,0.0,0.16691,0.00018,15.27825]
[1780083551343,23.2,73603.47,0.0,0.16693,0.00018,15.27965]
[1780083551391,23.2,73603.47,0.0,0.16693,0.00018,15.27965]
[1780083553410,23.2,73604.25,0.0,0.16706,0.00018,15.28741]
[1780083553433,23.2,73604.25,0.0,0.16706,0.00018,15.28741]
[1780083555458,23.2,73604.87,0.0,0.16716,0.00018,15.29346]
[1780083555519,23.2,73604.87,0.0,0.16716,0.00018,15.29346]
[1780083560536,23.2,73605.36,0.0,0.16723,0.00018,15.29743]
[1780083561611,23.2,73606.1,0.0,0.16735,0.00018,15.30505]
[1780083561630,23.2,73606.1,0.0,0.16735,0.00018,15.30505]
[1780083563666,23.2,73607.24,0.0,0.16755,0.00018,15.31666]
[1780083563704,23.2,73607.24,0.0,0.16755,0.00018,15.31666]
[1780083565729,23.2,73608.41,0.0,0.16774,0.00018,15.32828]
[1780083565741,23.2,73608.41,0.0,0.16774,0.00018,15.32828]
[1780083565744,23.2,73608.41,0.0,0.16774,0.00018,15.32828]
[1780083565782,23.2,73608.41,0.0,0.16774,0.00018,15.32828]
[1780083566360,23.2,73607.76,0.0,0.16762,0.00018,15.3211]
[1780083567777,23.2,73611.57,0.0,0.16829,0.00018,15.36132]
[1780083567779,23.2,73611.57,0.0,0.16829,0.00018,15.36132]
[1780083567818,23.2,73611.57,0.0,0.16829,0.00018,15.36132]
[1780083568657,23.19,73611.36,0.0,0.16825,0.00018,15.35877]
[1780083569826,23.19,73611.37,0.0,0.16825,0.00018,15.35857]
[1780083569871,23.19,73611.37,0.0,0.16825,0.00018,15.35857]
[1780083570874,23.19,73610.9,0.0,0.16816,0.00018,15.35326]
[1780083571018,23.19,73610.9,0.0,0.16816,0.00018,15.35326]
[1780083571237,23.19,73610.9,0.0,0.16816,0.00018,15.35326]
[1780083571484,23.19,73616.6,0.0,0.16913,0.00018,15.4094]
[1780083577320,23.19,73621.92,0.0,0.17007,0.00018,15.46521]
[1780083583483,23.19,73619.79,0.0,0.16967,0.00018,15.4417]
[1780083588544,23.19,73621.78,0.0,0.17002,0.00018,15.46231]
[1780083588638,23.19,73606.33,0.0,0.16727,0.00018,15.298]
[1780083592683,23.19,73605.41,0.0,0.16709,0.00018,15.28739]
[1780083594517,23.19,73606.4,0.0,0.16726,0.00018,15.29746]
[1780083594618,23.19,73606.43,0.0,0.16726,0.00018,15.29755]
[1780083598610,23.19,73605.77,0.0,0.16713,0.00018,15.28984]
[1780083598647,23.19,73607.12,0.0,0.16737,0.00018,15.30396]
[1780083599781,23.19,73607.12,0.0,0.16736,0.00018,15.30374]
[1780083600657,23.19,73607.12,0.0,0.16736,0.00018,15.30374]
[1780083600686,23.19,73606.64,0.0,0.16728,0.00018,15.29839]
[1780083604063,23.18,73603.81,0.0,0.16676,0.00018,15.26756]
[1780083604637,23.18,73608.5,0.0,0.16759,0.00018,15.31722]
[1780083605642,23.18,73623.99,0.0,0.17034,0.00018,15.48158]
[1780083608663,23.18,73635.26,0.0,0.17235,0.00018,15.60029]
[1780083613700,23.18,73632.46,0.0,0.17182,0.00018,15.56912]
[1780083618738,23.18,73633.1,0.0,0.17192,0.00018,15.57537]
[1780083623796,23.18,73628.46,0.0,0.17109,0.00018,15.52624]
[1780083623949,23.18,73628.46,0.0,0.17109,0.00018,15.52624]
[1780083625369,23.18,73627.09,0.0,0.17085,0.00018,15.51175]
[1780083625784,23.18,73625.01,0.0,0.17047,0.00018,15.48944]
[1780083630819,23.18,73620.65,0.0,0.16968,0.00018,15.44226]
[1780083631826,23.18,73613.72,0.0,0.16841,0.00018,15.36433]
[1780083637719,23.18,73612.68,0.0,0.16822,0.00018,15.3531]
[1780083637775,23.18,73612.68,0.0,0.16822,0.00018,15.3531]
[1780083637813,23.18,73612.2,0.0,0.16813,0.00018,15.34791]
[1780083638124,23.18,73612.2,0.0,0.16813,0.00018,15.34791]
[1780083638214,23.18,73612.66,0.0,0.16821,0.00018,15.35276]
[1780083639442,23.18,73612.66,0.0,0.16821,0.00018,15.35276]
[1780083639474,23.18,73622.88,0.0,0.17004,0.00018,15.46167]
[1780083639880,23.18,73622.88,0.0,0.17004,0.00018,15.46167]
[1780083645597,23.18,73631.01,0.0,0.1715,0.00018,15.54828]
[1780083650961,23.18,73628.64,0.0,0.17108,0.00018,15.52315]
[1780083655996,23.18,73627.24,0.0,0.17083,0.00018,15.50849]
[1780083661037,23.18,73631.84,0.0,0.17166,0.00018,15.55763]
[1780083666075,23.18,73632.92,0.0,0.17185,0.00018,15.56904]
[1780083671126,23.18,73633.0,0.0,0.17187,0.00018,15.56984]
[1780083677154,23.18,73632.4,0.0,0.17176,0.00018,15.56338]
[1780083682189,23.18,73630.99,0.0,0.1715,0.00018,15.54846]
[1780083687225,23.18,73625.8,0.0,0.17058,0.00018,15.49359]
[1780083691863,23.18,73613.7,0.0,0.16838,0.00018,15.36068]
[1780083697297,23.17,73615.44,0.0,0.16866,0.00018,15.37717]
[1780083700077,23.17,73611.71,0.0,0.16798,0.00018,15.33674]
[1780083701442,23.17,73612.15,0.0,0.16805,0.00018,15.34105]
[1780083701528,23.17,73609.09,0.0,0.1675,0.00018,15.30817]
[1780083703493,23.17,73608.92,0.0,0.16747,0.00018,15.30606]
[1780083703775,23.17,73608.92,0.0,0.16747,0.00018,15.30606]
[1780083703851,23.17,73608.83,0.0,0.16745,0.00018,15.30481]
[1780083704307,23.17,73608.83,0.0,0.16745,0.00018,15.30481]
[1780083704408,23.17,73602.16,0.0,0.16626,0.00018,15.23357]
[1780083709678,23.17,73603.02,0.0,0.1664,0.00018,15.24166]
[1780083713771,23.17,73602.96,0.0,0.16638,0.00018,15.24044]
[1780083713782,23.17,73602.96,0.0,0.16638,0.00018,15.24044]
[1780083719749,23.17,73603.03,0.0,0.16637,0.00018,15.24016]
[1780083725148,23.17,73603.78,0.0,0.16649,0.00018,15.24733]
[1780083725520,23.17,73603.78,0.0,0.16649,0.00018,15.24733]
[1780083725542,23.17,73595.28,0.0,0.16499,0.00018,15.1567]
[1780083727294,23.16,73595.28,0.0,0.16499,0.00018,15.15654]
[1780083727772,23.16,73595.28,0.0,0.16499,0.00018,15.15654]
[1780083727901,23.16,73595.28,0.0,0.16499,0.00018,15.15654]
[1780083727939,23.16,73598.12,0.0,0.16548,0.00018,15.1864]
[1780083728167,23.16,73598.12,0.0,0.16548,0.00018,15.1864]
[1780083728868,23.16,73598.12,0.0,0.16548,0.00018,15.1864]
[1780083728903,23.16,73599.42,0.0,0.16571,0.00018,15.19996]
[1780083730227,23.16,73603.27,0.0,0.16638,0.00018,15.24053]
[1780083730835,23.16,73604.54,0.0,0.1666,0.00018,15.25363]
[1780083730973,23.16,73604.54,0.0,0.1666,0.00018,15.25363]
[1780083732275,23.16,73604.54,0.0,0.16659,0.00018,15.25349]
[1780083732310,23.16,73604.54,0.0,0.16659,0.00018,15.25349]
[1780083734348,23.16,73605.1,0.0,0.16669,0.00018,15.25911]
[1780083734405,23.16,73605.1,0.0,0.16669,0.00018,15.25911]
[1780083736400,23.16,73603.84,0.0,0.16645,0.00018,15.24508]
[1780083736439,23.16,73603.84,0.0,0.16645,0.00018,15.24508]
[1780083738467,23.16,73603.96,0.0,0.16646,0.00018,15.24545]
[1780083738514,23.16,73603.96,0.0,0.16646,0.00018,15.24545]
[1780083740526,23.16,73603.02,0.0,0.16628,0.00018,15.23454]
[1780083740570,23.16,73603.02,0.0,0.16628,0.00018,15.23454]
[1780083742389,23.16,73604.74,0.0,0.16657,0.00018,15.252]
[1780083742643,23.16,73604.74,0.0,0.16657,0.00018,15.252]
[1780083742868,23.16,73611.99,0.0,0.16784,0.00018,15.32873]
[1780083744644,23.16,73612.11,0.0,0.16786,0.00018,15.32951]
[1780083749965,23.15,73612.45,0.0,0.16789,0.00018,15.33171]
[1780083755703,23.15,73610.69,0.0,0.16752,0.00018,15.30737]
[1780083760738,23.15,73611.56,0.0,0.16765,0.00018,15.31538]
[1780083766835,23.15,73611.71,0.0,0.16767,0.00018,15.3162]
[1780083766895,23.15,73611.49,0.0,0.16762,0.00018,15.31306]
[1780083771954,23.14,73607.07,0.0,0.16682,0.00018,15.26499]
[1780083772951,23.14,73602.31,0.0,0.16597,0.00018,15.21386]
[1780083775502,23.14,73599.4,0.0,0.16544,0.00018,15.18186]
[1780083775558,23.14,73599.4,0.0,0.16544,0.00018,15.18186]
[1780083777557,23.14,73599.53,0.0,0.16545,0.00018,15.18238]
[1780083777626,23.14,73599.53,0.0,0.16545,0.00018,15.18238]
[1780083779616,23.14,73598.79,0.0,0.1653,0.00018,15.17362]
[1780083779656,23.14,73598.79,0.0,0.1653,0.00018,15.17362]
[1780083781666,23.14,73597.09,0.0,0.16499,0.00018,15.15466]
[1780083781745,23.14,73597.09,0.0,0.16499,0.00018,15.15466]
[1780083783729,23.14,73597.41,0.0,0.16503,0.00018,15.15727]
[1780083783789,23.14,73597.41,0.0,0.16503,0.00018,15.15727]
[1780083785772,23.14,73598.21,0.0,0.16516,0.00018,15.16499]
[1780083785778,23.14,73598.21,0.0,0.16516,0.00018,15.16499]
[1780083785817,23.14,73598.21,0.0,0.16516,0.00018,15.16499]
[1780083785917,23.13,73598.62,0.0,0.16522,0.00018,15.16895]
[1780083787837,23.13,73599.6,0.0,0.16539,0.00018,15.17899]
[1780083787879,23.13,73599.6,0.0,0.16539,0.00018,15.17899]
[1780083789892,23.13,73600.71,0.0,0.16557,0.00018,15.18998]
[1780083789922,23.13,73600.71,0.0,0.16557,0.00018,15.18998]
[1780083791947,23.13,73601.8,0.0,0.16575,0.00018,15.20075]
[1780083791956,23.13,73601.8,0.0,0.16575,0.00018,15.20075]
[1780083791977,23.13,73601.8,0.0,0.16575,0.00018,15.20075]
[1780083791978,23.13,73597.44,0.0,0.16497,0.00018,15.15385]
[1780083794017,23.13,73598.0,0.0,0.16506,0.00018,15.15905]
[1780083794047,23.13,73598.0,0.0,0.16506,0.00018,15.15905]
[1780083796071,23.13,73597.89,0.0,0.16503,0.00018,15.15716]
[1780083796098,23.13,73597.89,0.0,0.16503,0.00018,15.15716]
[1780083798129,23.13,73597.89,0.0,0.16502,0.00018,15.1568]
[1780083798189,23.13,73597.89,0.0,0.16502,0.00018,15.1568]
[1780083802472,23.13,73598.71,0.0,0.16514,0.00018,15.16377]
[1780083802492,23.13,73598.71,0.0,0.16514,0.00018,15.16377]
[1780083804323,23.12,73591.97,0.0,0.16395,0.00018,15.09154]
[1780083804333,23.12,73591.97,0.0,0.16395,0.00018,15.09154]
[1780083804386,23.12,73591.97,0.0,0.16395,0.00018,15.09154]
[1780083804515,23.12,73587.47,0.0,0.16315,0.00017,15.04294]
[1780083806087,23.12,73587.47,0.0,0.16315,0.00017,15.04294]
[1780083806098,23.12,73587.47,0.0,0.16315,0.00017,15.04294]
[1780083806129,23.12,73587.47,0.0,0.16315,0.00017,15.04294]
[1780083806373,23.12,73587.47,0.0,0.16315,0.00017,15.04294]
[1780083806405,23.12,73587.47,0.0,0.16315,0.00017,15.04294]
[1780083806418,23.12,73586.55,0.0,0.16298,0.00017,15.03276]
[1780083808425,23.12,73586.55,0.0,0.16298,0.00017,15.03258]
[1780083808452,23.12,73586.55,0.0,0.16298,0.00017,15.03258]
[1780083810475,23.12,73586.68,0.0,0.163,0.00017,15.0338]
[1780083810536,23.12,73586.68,0.0,0.163,0.00017,15.0338]
[1780083815538,23.12,73591.18,0.0,0.16374,0.00018,15.07667]
[1780083818702,23.12,73592.35,0.0,0.16393,0.00018,15.08852]
[1780083818734,23.12,73592.35,0.0,0.16393,0.00018,15.08852]
[1780083820759,23.12,73592.55,0.0,0.16396,0.00018,15.09022]
[1780083820826,23.12,73592.55,0.0,0.16396,0.00018,15.09022]
[1780083822817,23.12,73592.89,0.0,0.16401,0.00018,15.09342]
[1780083822861,23.12,73592.89,0.0,0.16401,0.00018,15.09342]
[1780083824881,23.12,73592.86,0.0,0.164,0.00018,15.09267]
[1780083824951,23.12,73592.86,0.0,0.164,0.00018,15.09267]
[1780083826940,23.12,73592.86,0.0,0.16399,0.00018,15.09225]
[1780083827007,23.12,73592.86,0.0,0.16399,0.00018,15.09225]
[1780083828991,23.12,73593.69,0.0,0.16413,0.00018,15.10068]
[1780083829064,23.12,73591.36,0.0,0.16372,0.00018,15.07564]
[1780083833106,23.12,73596.45,0.0,0.1646,0.00018,15.12933]
[1780083833173,23.12,73596.45,0.0,0.1646,0.00018,15.12933]
[1780083835155,23.11,73595.8,0.0,0.16448,0.00018,15.12193]
[1780083835230,23.11,73595.8,0.0,0.16448,0.00018,15.12193]
[1780083837212,23.11,73597.53,0.0,0.16477,0.00018,15.13993]
[1780083837283,23.11,73597.53,0.0,0.16477,0.00018,15.13993]
[1780083839269,23.11,73597.73,0.0,0.1648,0.00018,15.14157]
[1780083839335,23.11,73597.73,0.0,0.1648,0.00018,15.14157]
[1780083843392,23.11,73597.34,0.0,0.16472,0.00018,15.13646]
[1780083843438,23.11,73597.34,0.0,0.16472,0.00018,15.13646]
[1780083845453,23.11,73597.28,0.0,0.1647,0.00018,15.13536]
[1780083845511,23.11,73597.28,0.0,0.1647,0.00018,15.13536]
[1780083850525,23.11,73597.2,0.0,0.16467,0.00018,15.13343]
[1780083855540,23.11,73592.56,0.0,0.16383,0.00018,15.08285]
[1780083857087,23.11,73580.6,0.0,0.16174,0.00017,14.95468]
[1780083861932,23.11,73579.03,0.0,0.16146,0.00017,14.93759]
[1780083861948,23.11,73579.03,0.0,0.16146,0.00017,14.93759]
[1780083864011,23.11,73580.74,0.0,0.16175,0.00017,14.95554]
[1780083864062,23.11,73580.74,0.0,0.16175,0.00017,14.95554]
[1780083869520,23.1,73579.96,0.0,0.16157,0.00017,14.94463]
[1780083874283,23.1,73582.8,0.0,0.16201,0.00017,14.96933]
[1780083874375,23.1,73582.8,0.0,0.16201,0.00017,14.96933]
[1780083876330,23.1,73583.26,0.0,0.16207,0.00017,14.97337]
[1780083876403,23.1,73583.26,0.0,0.16207,0.00017,14.97337]
[1780083878025,23.1,73583.28,0.0,0.16206,0.00017,14.97269]
[1780083878090,23.1,73583.28,0.0,0.16206,0.00017,14.97269]
[1780083878387,23.1,73582.75,0.0,0.16196,0.00017,14.96658]
[1780083878453,23.1,73582.75,0.0,0.16196,0.00017,14.96658]
[1780083880455,23.1,73587.06,0.0,0.16271,0.00017,15.0123]
[1780083880491,23.1,73587.06,0.0,0.16271,0.00017,15.0123]
[1780083882502,23.1,73586.58,0.0,0.16262,0.00017,15.00698]
[1780083882532,23.1,73586.58,0.0,0.16262,0.00017,15.00698]
[1780083884078,23.09,73586.91,0.0,0.16267,0.00017,15.01013]
[1780083884192,23.09,73587.28,0.0,0.16274,0.00017,15.0139]
[1780083884547,23.09,73587.28,0.0,0.16274,0.00017,15.0139]
[1780083884596,23.09,73587.28,0.0,0.16274,0.00017,15.0139]
[1780083886135,23.09,73600.09,0.0,0.16497,0.00018,15.15018]
[1780083886610,23.09,73600.09,0.0,0.16497,0.00018,15.15018]
[1780083886675,23.09,73600.09,0.0,0.16497,0.00018,15.15018]
[1780083888667,23.09,73600.09,0.0,0.16497,0.00018,15.14983]
[1780083888708,23.09,73600.09,0.0,0.16497,0.00018,15.14983]
[1780083890732,23.09,73598.96,0.0,0.16476,0.00018,15.13706]
[1780083890778,23.09,73598.96,0.0,0.16476,0.00018,15.13706]
[1780083892775,23.09,73599.14,0.0,0.16478,0.00018,15.13831]
[1780083892821,23.09,73599.14,0.0,0.16478,0.00018,15.13831]
[1780083894835,23.09,73600.62,0.0,0.16502,0.00018,15.15306]
[1780083894866,23.09,73600.62,0.0,0.16502,0.00018,15.15306]
[1780083896884,23.09,73600.08,0.0,0.16492,0.00018,15.14694]
[1780083896938,23.09,73600.08,0.0,0.16492,0.00018,15.14694]
[1780083901960,23.09,73602.75,0.0,0.16535,0.00018,15.17337]
[1780083903049,23.08,73604.53,0.0,0.16566,0.00018,15.19202]
[1780083903097,23.08,73604.53,0.0,0.16566,0.00018,15.19202]
[1780083905119,23.08,73602.05,0.0,0.16522,0.00018,15.16515]
[1780083905171,23.08,73602.01,0.0,0.1652,0.00018,15.16437]
[1780083907173,23.08,73604.03,0.0,0.16555,0.00018,15.18524]
[1780083907234,23.08,73604.03,0.0,0.16555,0.00018,15.18524]
[1780083909229,23.08,73599.23,0.0,0.16469,0.00018,15.13322]
[1780083909289,23.08,73599.23,0.0,0.16469,0.00018,15.13322]
[1780083911281,23.08,73598.95,0.0,0.16463,0.00018,15.12936]
[1780083911356,23.08,73598.95,0.0,0.16463,0.00018,15.12936]
[1780083913328,23.08,73599.27,0.0,0.16468,0.00018,15.1325]
[1780083913368,23.08,73599.27,0.0,0.16468,0.00018,15.1325]
[1780083915390,23.08,73599.38,0.0,0.16468,0.00018,15.13286]
[1780083915413,23.08,73599.38,0.0,0.16468,0.00018,15.13286]
[1780083915471,23.08,73599.38,0.0,0.16468,0.00018,15.13286]
[1780083915533,23.08,73599.38,0.0,0.16468,0.00018,15.13286]
[1780083917443,23.08,73601.05,0.0,0.16497,0.00018,15.15044]
[1780083917495,23.08,73601.05,0.0,0.16497,0.00018,15.15044]
[1780083917876,23.08,73601.05,0.0,0.16497,0.00018,15.15044]
[1780083917917,23.08,73601.05,0.0,0.16497,0.00018,15.15044]
[1780083917943,23.08,73601.05,0.0,0.16497,0.00018,15.15044]
[1780083917974,23.08,73601.05,0.0,0.16497,0.00018,15.15044]
[1780083918026,23.08,73601.05,0.0,0.16497,0.00018,15.15044]
[1780083918091,23.08,73607.76,0.0,0.16615,0.00018,15.22151]
[1780083919495,23.08,73613.0,0.0,0.16707,0.00018,15.27716]
[1780083920113,23.08,73614.47,0.0,0.16733,0.00018,15.29246]
[1780083921442,23.08,73614.22,0.0,0.16728,0.00018,15.28938]
[1780083923610,23.07,73612.43,0.0,0.16695,0.00018,15.26984]
[1780083924052,23.07,73611.54,0.0,0.16678,0.00018,15.25956]
[1780083927721,23.07,73612.37,0.0,0.16691,0.00018,15.26726]
[1780083928093,23.07,73612.61,0.0,0.16695,0.00018,15.2697]
[1780083933534,23.07,73613.33,0.0,0.16703,0.00018,15.27261]
[1780083939009,23.07,73611.98,0.0,0.16678,0.00018,15.25753]
[1780083944044,23.07,73614.11,0.0,0.16715,0.00018,15.27965]
[1780083949079,23.07,73620.08,0.0,0.1682,0.00018,15.34264]
[1780083954113,23.07,73620.63,0.0,0.16828,0.00018,15.34748]
[1780083955132,23.07,73620.63,0.0,0.16828,0.00018,15.34748]
[1780083956529,23.06,73622.82,0.0,0.16866,0.00018,15.37041]
[1780083956535,23.06,73622.82,0.0,0.16866,0.00018,15.37041]
[1780083957136,23.06,73626.05,0.0,0.16923,0.00018,15.40462]
[1780083960417,23.06,73629.33,0.0,0.1698,0.00018,15.43865]
[1780083960662,23.06,73629.33,0.0,0.1698,0.00018,15.43865]
[1780083960692,23.06,73629.33,0.0,0.1698,0.00018,15.43865]
[1780083961163,23.06,73626.58,0.0,0.16931,0.00018,15.40898]
[1780083962171,23.06,73616.92,0.0,0.16758,0.00018,15.3056]
[1780083962701,23.06,73616.92,0.0,0.16758,0.00018,15.3056]
[1780083962729,23.06,73616.92,0.0,0.16758,0.00018,15.3056]
[1780083964756,23.06,73607.9,0.0,0.16597,0.00018,15.20907]
[1780083964782,23.06,73607.9,0.0,0.16597,0.00018,15.20907]
[1780083966827,23.06,73607.63,0.0,0.16592,0.00018,15.20611]
[1780083966862,23.06,73607.63,0.0,0.16592,0.00018,15.20611]
[1780083968080,23.06,73607.49,0.0,0.1659,0.00018,15.20458]
[1780083968164,23.06,73607.49,0.0,0.1659,0.00018,15.20458]
[1780083968881,23.06,73606.86,0.0,0.16579,0.00018,15.19782]
[1780083968896,23.06,73606.86,0.0,0.16579,0.00018,15.19782]
[1780083968933,23.06,73606.77,0.0,0.16577,0.00018,15.19685]
[1780083970926,23.06,73606.77,0.0,0.16577,0.00018,15.19683]
[1780083970944,23.06,73606.77,0.0,0.16577,0.00018,15.19683]
[1780083972789,23.06,73607.07,0.0,0.16582,0.00018,15.19998]
[1780083972983,23.06,73607.07,0.0,0.16582,0.00018,15.19998]
[1780083973017,23.06,73607.07,0.0,0.16582,0.00018,15.19998]
[1780083975039,23.06,73607.5,0.0,0.1659,0.00018,15.20455]
[1780083975078,23.06,73607.5,0.0,0.1659,0.00018,15.20455]
[1780083977287,23.06,73607.87,0.0,0.16596,0.00018,15.20841]
[1780083977509,23.06,73607.53,0.0,0.1659,0.00018,15.20478]
[1780083979158,23.06,73607.53,0.0,0.1659,0.00018,15.20478]
[1780083979171,23.06,73602.27,0.0,0.16497,0.00018,15.14857]
[1780083980426,23.06,73602.27,0.0,0.16497,0.00018,15.14857]
[1780083981206,23.06,73602.27,0.0,0.16497,0.00018,15.14857]
[1780083981137,23.06,73593.51,0.0,0.16344,0.00018,15.05519]
[1780083981258,23.06,73593.51,0.0,0.16344,0.00018,15.05519]
[1780083981561,23.06,73593.51,0.0,0.16344,0.00018,15.05519]
[1780083981626,23.06,73593.51,0.0,0.16344,0.00018,15.05519]
[1780083983268,23.06,73591.23,0.0,0.16304,0.00018,15.03068]
[1780083983321,23.06,73591.23,0.0,0.16304,0.00018,15.03068]
[1780083983962,23.06,73591.23,0.0,0.16304,0.00018,15.03068]
[1780083984030,23.06,73591.23,0.0,0.16304,0.00018,15.03068]
[1780083985316,23.06,73590.92,0.0,0.16298,0.00017,15.02713]
[1780083985366,23.06,73590.92,0.0,0.16298,0.00017,15.02713]
[1780083986413,23.06,73593.17,0.0,0.16337,0.00018,15.0511]
[1780083986517,23.06,73593.17,0.0,0.16337,0.00018,15.0511]
[1780083987404,23.06,73590.11,0.0,0.16283,0.00017,15.01824]
[1780083987440,23.06,73590.11,0.0,0.16283,0.00017,15.01824]
[1780083988948,23.06,73586.16,0.0,0.16214,0.00017,14.97591]
[1780083989023,23.06,73586.16,0.0,0.16214,0.00017,14.97591]
[1780083993013,23.06,73581.28,0.0,0.16124,0.00017,14.9187]
[1780083993070,23.06,73581.28,0.0,0.16124,0.00017,14.9187]
[1780083993589,23.06,73582.08,0.0,0.16138,0.00017,14.92696]
[1780083993618,23.06,73582.08,0.0,0.16138,0.00017,14.92696]
[1780083995646,23.06,73582.51,0.0,0.16145,0.00017,14.93126]
[1780083995672,23.06,73582.51,0.0,0.16145,0.00017,14.93126]
[1780083997716,23.06,73584.0,0.0,0.1617,0.00017,14.94687]
[1780083997750,23.06,73584.0,0.0,0.1617,0.00017,14.94687]
[1780083999798,23.06,73584.66,0.0,0.16181,0.00017,14.95389]
[1780083999828,23.06,73584.66,0.0,0.16181,0.00017,14.95389]
[1780084001952,23.06,73584.2,0.0,0.16172,0.00017,14.94831]
[1780084002008,23.06,73584.2,0.0,0.16172,0.00017,14.94831]
[1780084004038,23.06,73584.16,0.0,0.16171,0.00017,14.94724]
[1780084004066,23.06,73584.16,0.0,0.16171,0.00017,14.94724]
[1780084004885,23.06,73583.63,0.0,0.16161,0.00017,14.94156]
[1780084005005,23.06,73583.63,0.0,0.16161,0.00017,14.94156]
[1780084010053,23.05,73577.0,0.0,0.16045,0.00017,14.86964]
[1780084015070,23.05,73567.88,0.0,0.15886,0.00017,14.7712]
[1780084017221,23.05,73577.92,0.0,0.16058,0.00017,14.87811]
[1780084018181,23.05,73577.92,0.0,0.16058,0.00017,14.87811]
[1780084023197,23.05,73577.4,0.0,0.16047,0.00017,14.87108]
[1780084028197,23.05,73576.52,0.0,0.16029,0.00017,14.86014]
[1780084033214,23.04,73576.23,0.0,0.16021,0.00017,14.85545]
[1780084034256,23.04,73576.45,0.0,0.16025,0.00017,14.85748]
[1780084034916,23.04,73576.45,0.0,0.16024,0.00017,14.85716]
[1780084034940,23.04,73576.45,0.0,0.16024,0.00017,14.85716]
[1780084039940,23.04,73575.54,0.0,0.16006,0.00017,14.84582]
[1780084041096,23.04,73575.23,0.0,0.16,0.00017,14.84218]
[1780084041126,23.04,73575.23,0.0,0.16,0.00017,14.84218]
[1780084043149,23.04,73574.84,0.0,0.15993,0.00017,14.83768]
[1780084043195,23.04,73574.84,0.0,0.15993,0.00017,14.83768]
[1780084045199,23.04,73574.57,0.0,0.15987,0.00017,14.83416]
[1780084045230,23.04,73574.57,0.0,0.15987,0.00017,14.83416]
[1780084047270,23.04,73574.24,0.0,0.1598,0.00017,14.83]
[1780084047328,23.04,73574.12,0.0,0.15977,0.00017,14.8284]
[1780084049321,23.04,73574.59,0.0,0.15985,0.00017,14.83281]
[1780084049373,23.04,73574.59,0.0,0.15985,0.00017,14.83281]
[1780084050375,23.04,73575.14,0.0,0.15994,0.00017,14.83837]
[1780084050386,23.04,73575.14,0.0,0.15994,0.00017,14.83837]
[1780084050485,23.04,73575.14,0.0,0.15994,0.00017,14.83837]
[1780084050494,23.04,73575.14,0.0,0.15994,0.00017,14.83837]
[1780084050836,23.04,73575.14,0.0,0.15994,0.00017,14.83837]
[1780084051020,23.04,73581.17,0.0,0.16094,0.00017,14.89847]
[1780084051387,23.04,73581.17,0.0,0.16094,0.00017,14.89847]
[1780084052210,23.03,73585.09,0.0,0.16161,0.00017,14.9397]
[1780084053425,23.03,73589.46,0.0,0.16237,0.00017,14.98603]
[1780084053461,23.03,73589.46,0.0,0.16237,0.00017,14.98603]
[1780084053813,23.03,73589.46,0.0,0.16237,0.00017,14.98603]
[1780084055499,23.03,73590.63,0.0,0.16257,0.00017,14.99836]
[1780084056214,23.03,73597.96,0.0,0.16385,0.00018,15.07637]
[1780084057542,23.03,73597.94,0.0,0.16384,0.00018,15.07586]
[1780084057550,23.03,73597.94,0.0,0.16384,0.00018,15.07586]
[1780084057553,23.03,73597.94,0.0,0.16384,0.00018,15.07586]
[1780084060557,23.03,73596.39,0.0,0.16355,0.00018,15.05841]
[1780084060635,23.03,73596.39,0.0,0.16355,0.00018,15.05841]
[1780084065165,23.03,73589.68,0.0,0.16236,0.00017,14.98591]
[1780084065220,23.03,73589.68,0.0,0.16236,0.00017,14.98591]
[1780084065315,23.03,73590.46,0.0,0.1625,0.00017,14.99413]
[1780084065327,23.03,73590.46,0.0,0.1625,0.00017,14.99413]
[1780084067090,23.03,73579.12,0.0,0.16052,0.00017,14.87257]
[1780084071620,23.03,73575.01,0.0,0.15979,0.00017,14.82737]
[1780084072317,23.03,73571.72,0.0,0.15921,0.00017,14.79167]
[1780084074248,23.03,73571.72,0.0,0.15921,0.00017,14.79167]
[1780084074295,23.03,73568.94,0.0,0.15873,0.00017,14.76151]
[1780084079305,23.02,73569.11,0.0,0.15874,0.00017,14.76212]
[1780084084313,23.02,73564.51,0.0,0.15792,0.00017,14.71139]
[1780084089337,23.02,73566.79,0.0,0.15829,0.00017,14.73457]
[1780084092254,23.02,73547.65,0.0,0.155,0.00017,14.52863]
[1780084094220,23.02,73562.9,0.0,0.15759,0.00017,14.69117]
[1780084099279,23.01,73568.79,0.0,0.15857,0.00017,14.75196]
[1780084104286,23.01,73565.3,0.0,0.15795,0.00017,14.71312]
[1780084109335,23.01,73559.05,0.0,0.15685,0.00017,14.64486]
[1780084114352,23.01,73564.35,0.0,0.15769,0.00017,14.69525]
[1780084119368,23.0,73562.86,0.0,0.1574,0.00017,14.67739]
[1780084124393,23.0,73564.12,0.0,0.1576,0.00017,14.68942]
[1780084129400,23.0,73566.36,0.0,0.15796,0.00017,14.71219]
[1780084134459,23.0,73565.54,0.0,0.1578,0.00017,14.70219]
[1780084139489,23.0,73566.69,0.0,0.15798,0.00017,14.71333]
[1780084144504,22.99,73573.19,0.0,0.15907,0.00017,14.78156]
[1780084149534,22.99,73571.52,0.0,0.15876,0.00017,14.76214]
[1780084154555,22.99,73569.62,0.0,0.15841,0.00017,14.74015]
[1780084159566,22.99,73562.88,0.0,0.15723,0.00017,14.66653]
[1780084164584,22.99,73564.31,0.0,0.15745,0.00017,14.68072]
[1780084169584,22.98,73566.91,0.0,0.15788,0.00017,14.70737]
[1780084174593,22.98,73567.63,0.0,0.15795,0.00017,14.70969]
[1780084179630,22.98,73564.85,0.0,0.15745,0.00017,14.67871]
[1780084184652,22.98,73568.06,0.0,0.15798,0.00017,14.71197]
[1780084187850,22.98,73569.28,0.0,0.15818,0.00017,14.7243]
[1780084188399,22.98,73573.82,0.0,0.15896,0.00017,14.77275]
[1780084188809,22.98,73573.82,0.0,0.15896,0.00017,14.77275]
[1780084189237,22.98,73573.82,0.0,0.15896,0.00017,14.77275]
[1780084189250,22.98,73573.82,0.0,0.15896,0.00017,14.77275]
[1780084189345,22.98,73577.44,0.0,0.15958,0.00017,14.81128]
[1780084194372,22.97,73580.37,0.0,0.16007,0.00017,14.84112]
[1780084199396,22.97,73578.76,0.0,0.15975,0.00017,14.82178]
[1780084199520,22.97,73578.37,0.0,0.15968,0.00017,14.81719]
[1780084199532,22.97,73578.37,0.0,0.15968,0.00017,14.81719]
[1780084200209,22.97,73578.37,0.0,0.15968,0.00017,14.81719]
[1780084200219,22.97,73578.37,0.0,0.15968,0.00017,14.81719]
[1780084200230,22.97,73578.37,0.0,0.15968,0.00017,14.81719]
[1780084200315,22.97,73578.37,0.0,0.15968,0.00017,14.81719]
[1780084200340,22.97,73580.44,0.0,0.16004,0.00017,14.83941]
[1780084202057,22.97,73579.89,0.0,0.15993,0.00017,14.83311]
[1780084202381,22.97,73580.81,0.0,0.16009,0.00017,14.84255]
[1780084202936,22.97,73580.81,0.0,0.16009,0.00017,14.84255]
[1780084203027,22.97,73580.81,0.0,0.16009,0.00017,14.84255]
[1780084203125,22.97,73580.81,0.0,0.16009,0.00017,14.84255]
[1780084203321,22.97,73580.81,0.0,0.16009,0.00017,14.84255]
[1780084203395,22.97,73580.81,0.0,0.16009,0.00017,14.84255]
[1780084203450,22.97,73580.81,0.0,0.16009,0.00017,14.84255]
[1780084203422,22.97,73586.4,0.0,0.16106,0.00017,14.90231]
[1780084203666,22.97,73586.4,0.0,0.16106,0.00017,14.90231]
[1780084204400,22.97,73578.06,0.0,0.1596,0.00017,14.81246]
[1780084205696,22.97,73577.63,0.0,0.15952,0.00017,14.80733]
[1780084205705,22.97,73577.63,0.0,0.15952,0.00017,14.80733]
[1780084205753,22.97,73577.63,0.0,0.15952,0.00017,14.80733]
[1780084205880,22.97,73577.63,0.0,0.15951,0.00017,14.80693]
[1780084207746,22.97,73577.71,0.0,0.15952,0.00017,14.80739]
[1780084208439,22.96,73574.98,0.0,0.15904,0.00017,14.77782]
[1780084209835,22.96,73575.25,0.0,0.15908,0.00017,14.78049]
[1780084209840,22.96,73575.25,0.0,0.15908,0.00017,14.78049]
[1780084209880,22.96,73575.25,0.0,0.15908,0.00017,14.78049]
[1780084209961,22.96,73575.25,0.0,0.15908,0.00017,14.78013]
[1780084213937,22.96,73571.54,0.0,0.15842,0.00017,14.73923]
[1780084213974,22.96,73571.54,0.0,0.15842,0.00017,14.73923]
[1780084214009,22.96,73571.54,0.0,0.15842,0.00017,14.73923]
[1780084214032,22.96,73571.85,0.0,0.15847,0.00017,14.74224]
[1780084216036,22.96,73571.91,0.0,0.15847,0.00017,14.74256]
[1780084216042,22.96,73571.91,0.0,0.15847,0.00017,14.74256]
[1780084216065,22.96,73571.91,0.0,0.15847,0.00017,14.74256]
[1780084216166,22.96,73571.0,0.0,0.15831,0.00017,14.73246]
[1780084222929,22.96,73570.46,0.0,0.15819,0.00017,14.7251]
[1780084223458,22.96,73571.46,0.0,0.15835,0.00017,14.73523]
[1780084224190,22.96,73571.46,0.0,0.15835,0.00017,14.73523]
[1780084224192,22.96,73571.46,0.0,0.15835,0.00017,14.73523]
[1780084224197,22.96,73571.46,0.0,0.15835,0.00017,14.73523]
[1780084224202,22.96,73571.46,0.0,0.15835,0.00017,14.73523]
[1780084226250,22.96,73572.77,0.0,0.15857,0.00017,14.74883]
[1780084226252,22.96,73572.77,0.0,0.15857,0.00017,14.74883]
[1780084226347,22.96,73572.5,0.0,0.15852,0.00017,14.74574]
[1780084228306,22.96,73572.5,0.0,0.15852,0.00017,14.74555]
[1780084228408,22.96,73575.02,0.0,0.15895,0.00017,14.77243]
[1780084233415,22.95,73573.47,0.0,0.15864,0.00017,14.75076]
[1780084233482,22.95,73573.47,0.0,0.15864,0.00017,14.75076]
[1780084233563,22.95,73571.88,0.0,0.15836,0.00017,14.73348]
[1780084234095,22.95,73571.54,0.0,0.1583,0.00017,14.72983]
[1780084238402,22.95,73559.09,0.0,0.15614,0.00017,14.59491]
[1780084242867,22.95,73551.21,0.0,0.15478,0.00017,14.50972]
[1780084243063,22.95,73551.21,0.0,0.15478,0.00017,14.50972]
[1780084243077,22.95,73551.21,0.0,0.15478,0.00017,14.50972]
[1780084243481,22.95,73540.04,0.0,0.15289,0.00017,14.38979]
[1780084244189,22.95,73540.04,0.0,0.15289,0.00017,14.38979]
[1780084248892,22.95,73538.09,0.0,0.15255,0.00017,14.36817]
[1780084249198,22.95,73538.09,0.0,0.15255,0.00017,14.368]
[1780084250941,22.95,73538.69,0.0,0.15265,0.00017,14.37426]
[1780084251470,22.95,73538.7,0.0,0.15265,0.00017,14.3742]
[1780084256508,22.95,73538.23,0.0,0.15255,0.00017,14.3683]
[1780084260475,22.95,73537.06,0.0,0.15235,0.00017,14.35528]
[1780084260487,22.95,73541.6,0.0,0.15311,0.00017,14.40386]
[1780084260711,22.95,73541.6,0.0,0.15311,0.00017,14.40386]
[1780084261241,22.95,73541.6,0.0,0.15311,0.00017,14.40386]
[1780084261322,22.95,73551.43,0.0,0.15478,0.00017,14.50927]
[1780084267322,22.94,73551.94,0.0,0.15483,0.00017,14.51276]
[1780084272357,22.94,73547.83,0.0,0.15411,0.00017,14.46724]
[1780084274687,22.94,73546.97,0.0,0.15396,0.00017,14.45748]
[1780084280478,22.94,73551.58,0.0,0.15472,0.00017,14.50563]
[1780084287545,22.94,73550.84,0.0,0.15455,0.00017,14.49528]
[1780084292654,22.93,73551.69,0.0,0.15464,0.00017,14.49878]
[1780084300558,22.93,73551.12,0.0,0.15451,0.00017,14.49036]
[1780084302414,22.93,73551.12,0.0,0.15451,0.00017,14.49036]
[1780084302453,22.93,73551.05,0.0,0.15448,0.00017,14.48904]
[1780084306521,22.93,73549.47,0.0,0.1542,0.00017,14.47124]
[1780084306528,22.93,73549.47,0.0,0.1542,0.00017,14.47124]
[1780084306532,22.93,73549.47,0.0,0.1542,0.00017,14.47124]
[1780084306553,22.93,73549.46,0.0,0.1542,0.00017,14.47088]
[1780084311633,22.93,73550.94,0.0,0.15443,0.00017,14.48542]
[1780084317216,22.92,73551.04,0.0,0.15442,0.00017,14.48537]
[1780084317291,22.92,73551.24,0.0,0.15445,0.00017,14.48696]
[1780084318383,22.92,73551.24,0.0,0.15445,0.00017,14.48696]
[1780084318444,22.92,73551.24,0.0,0.15445,0.00017,14.48696]
[1780084318512,22.92,73543.14,0.0,0.15307,0.00017,14.39963]
[1780084318880,22.92,73543.14,0.0,0.15307,0.00017,14.39963]
[1780084318913,22.92,73543.14,0.0,0.15307,0.00017,14.39963]
[1780084320943,22.92,73538.12,0.0,0.15222,0.00017,14.34551]
[1780084320991,22.92,73538.12,0.0,0.15222,0.00017,14.34551]
[1780084322991,22.92,73529.3,0.0,0.15074,0.00017,14.25063]
[1780084323043,22.92,73529.3,0.0,0.15074,0.00017,14.25063]
[1780084325050,22.92,73527.74,0.0,0.15048,0.00017,14.2339]
[1780084325053,22.92,73527.74,0.0,0.15048,0.00017,14.2339]
[1780084325097,22.92,73527.74,0.0,0.15048,0.00017,14.2339]
[1780084325105,22.92,73527.87,0.0,0.1505,0.00017,14.23532]
[1780084326265,22.92,73527.87,0.0,0.1505,0.00017,14.23532]
[1780084326305,22.92,73527.87,0.0,0.1505,0.00017,14.23532]
[1780084326359,22.92,73527.87,0.0,0.1505,0.00017,14.23532]
[1780084326407,22.92,73527.48,0.0,0.15043,0.00017,14.23115]
[1780084327121,22.92,73527.48,0.0,0.15043,0.00017,14.23115]
[1780084327193,22.92,73527.48,0.0,0.15043,0.00017,14.23115]
[1780084328213,22.92,73524.69,0.0,0.14997,0.00017,14.20122]
[1780084329172,22.92,73523.26,0.0,0.14973,0.00017,14.18579]
[1780084329176,22.92,73523.26,0.0,0.14973,0.00017,14.18579]
[1780084329212,22.92,73523.26,0.0,0.14973,0.00017,14.18579]
[1780084329252,22.92,73520.62,0.0,0.14929,0.00017,14.15739]
[1780084331248,22.92,73520.62,0.0,0.14929,0.00017,14.15739]
[1780084331291,22.92,73520.62,0.0,0.14929,0.00017,14.15739]
[1780084335361,22.92,73521.99,0.0,0.14951,0.00017,14.17198]
[1780084335389,22.92,73521.99,0.0,0.14951,0.00017,14.17198]
[1780084337411,22.92,73524.11,0.0,0.14986,0.00017,14.19466]
[1780084337512,22.92,73524.47,0.0,0.14993,0.00017,14.19861]
[1780084339138,22.92,73529.91,0.0,0.15084,0.00017,14.25711]
[1780084339221,22.92,73529.91,0.0,0.15084,0.00017,14.25711]
[1780084339288,22.92,73529.91,0.0,0.15084,0.00017,14.25711]
[1780084339359,22.92,73529.91,0.0,0.15084,0.00017,14.25711]
[1780084339387,22.92,73529.91,0.0,0.15084,0.00017,14.25711]
[1780084339459,22.92,73529.15,0.0,0.15071,0.00017,14.24896]
[1780084339737,22.92,73529.15,0.0,0.15071,0.00017,14.24896]
[1780084339800,22.92,73529.15,0.0,0.15071,0.00017,14.24896]
[1780084339836,22.92,73529.15,0.0,0.15071,0.00017,14.24896]
[1780084339864,22.92,73529.15,0.0,0.15071,0.00017,14.24896]
[1780084339901,22.92,73518.49,0.0,0.14893,0.00017,14.13453]
[1780084341743,22.92,73518.49,0.0,0.14893,0.00017,14.13455]
[1780084341775,22.92,73518.49,0.0,0.14893,0.00017,14.13455]
[1780084342419,22.92,73518.49,0.0,0.14893,0.00017,14.13455]
[1780084342476,22.92,73518.49,0.0,0.14893,0.00017,14.13455]
[1780084342576,22.92,73517.17,0.0,0.14871,0.00017,14.12003]
[1780084343634,22.92,73517.17,0.0,0.14871,0.00017,14.12003]
[1780084344254,22.92,73516.34,0.0,0.14856,0.00017,14.1108]
[1780084345036,22.92,73516.34,0.0,0.14856,0.00017,14.1108]
[1780084345152,22.92,73516.34,0.0,0.14856,0.00017,14.1108]
[1780084345174,22.92,73516.34,0.0,0.14856,0.00017,14.1108]
[1780084345216,22.92,73518.83,0.0,0.14897,0.00017,14.13736]
[1780084347895,22.92,73528.79,0.0,0.15063,0.00017,14.24381]
[1780084350430,22.92,73528.33,0.0,0.15054,0.00017,14.23823]
[1780084350465,22.92,73528.33,0.0,0.15054,0.00017,14.23823]
[1780084350537,22.92,73528.02,0.0,0.15049,0.00017,14.2346]
[1780084351876,22.92,73528.02,0.0,0.15048,0.00017,14.23429]
[1780084351916,22.92,73528.02,0.0,0.15048,0.00017,14.23429]
[1780084352562,22.92,73527.24,0.0,0.15031,0.00017,14.22148]
[1780084353941,22.92,73527.28,0.0,0.15031,0.00017,14.22162]
[1780084353948,22.92,73527.28,0.0,0.15031,0.00017,14.22162]
[1780084354007,22.92,73527.28,0.0,0.15031,0.00017,14.22162]
[1780084354216,22.92,73527.28,0.0,0.15031,0.00017,14.22162]
[1780084354323,22.92,73527.28,0.0,0.15031,0.00017,14.22162]
[1780084354522,22.92,73526.33,0.0,0.15015,0.00017,14.21112]
[1780084355970,22.92,73519.93,0.0,0.14908,0.00017,14.14213]
[1780084355985,22.92,73519.93,0.0,0.14908,0.00017,14.14213]
[1780084356030,22.92,73519.93,0.0,0.14908,0.00017,14.14213]
[1780084356086,22.92,73518.33,0.0,0.14881,0.00017,14.12468]
[1780084357926,22.92,73518.33,0.0,0.1488,0.00017,14.1245]
[1780084357933,22.92,73518.33,0.0,0.1488,0.00017,14.1245]
[1780084358017,22.92,73518.33,0.0,0.1488,0.00017,14.1245]
[1780084358104,22.92,73517.93,0.0,0.14874,0.00017,14.12004]
[1780084360115,22.92,73513.66,0.0,0.14802,0.00017,14.07405]
[1780084360155,22.92,73513.66,0.0,0.14802,0.00017,14.07405]
[1780084360184,22.92,73513.66,0.0,0.14802,0.00017,14.07405]
[1780084360392,22.92,73513.66,0.0,0.14802,0.00017,14.07405]
[1780084360471,22.92,73513.66,0.0,0.14802,0.00017,14.07405]
[1780084362048,22.92,73516.02,0.0,0.14841,0.00017,14.09912]
[1780084362061,22.92,73516.02,0.0,0.14841,0.00017,14.09912]
[1780084362067,22.92,73516.02,0.0,0.14841,0.00017,14.09912]
[1780084362562,22.92,73523.33,0.0,0.14963,0.00017,14.17746]
[1780084366310,22.91,73520.52,0.0,0.14915,0.00017,14.14666]
[1780084366468,22.91,73520.52,0.0,0.14915,0.00017,14.14666]
[1780084366494,22.91,73520.52,0.0,0.14915,0.00017,14.14666]
[1780084366544,22.91,73520.52,0.0,0.14915,0.00017,14.14666]
[1780084366559,22.91,73521.09,0.0,0.14924,0.00017,14.15258]
[1780084367594,22.91,73521.09,0.0,0.14924,0.00017,14.15258]
[1780084367692,22.91,73521.42,0.0,0.14929,0.00017,14.15593]
[1780084367704,22.91,73521.42,0.0,0.14929,0.00017,14.15593]
[1780084368361,22.91,73521.42,0.0,0.14929,0.00017,14.15593]
[1780084368459,22.91,73521.42,0.0,0.14929,0.00017,14.15593]
[1780084368538,22.91,73535.64,0.0,0.15167,0.00017,14.30873]
[1780084370544,22.91,73535.64,0.0,0.15167,0.00017,14.30868]
[1780084370600,22.91,73535.64,0.0,0.15167,0.00017,14.30868]
[1780084370558,22.91,73538.61,0.0,0.15217,0.00017,14.34046]
[1780084373342,22.91,73535.79,0.0,0.15169,0.00017,14.30979]
[1780084373388,22.91,73535.79,0.0,0.15169,0.00017,14.30979]
[1780084373443,22.91,73531.91,0.0,0.15103,0.00017,14.26796]
[1780084374511,22.91,73531.91,0.0,0.15103,0.00017,14.26796]
[1780084374548,22.91,73531.91,0.0,0.15103,0.00017,14.26796]
[1780084374519,22.91,73530.88,0.0,0.15086,0.00017,14.25679]
[1780084376539,22.91,73530.88,0.0,0.15086,0.00017,14.25671]
[1780084376583,22.91,73530.88,0.0,0.15086,0.00017,14.25671]
[1780084376593,22.91,73533.59,0.0,0.15131,0.00017,14.28576]
[1780084378591,22.91,73533.59,0.0,0.15131,0.00017,14.28568]
[1780084379539,22.91,73531.77,0.0,0.151,0.00017,14.26592]
[1780084380755,22.91,73531.78,0.0,0.151,0.00017,14.26596]
[1780084380762,22.91,73531.78,0.0,0.151,0.00017,14.26596]
[1780084380768,22.91,73531.78,0.0,0.151,0.00017,14.26596]
[1780084381616,22.91,73530.02,0.0,0.15071,0.00017,14.24697]
[1780084382736,22.91,73527.19,0.0,0.15023,0.00017,14.2165]
[1780084382753,22.91,73527.19,0.0,0.15023,0.00017,14.2165]
[1780084383151,22.91,73527.19,0.0,0.15023,0.00017,14.21646]
[1780084384792,22.91,73528.59,0.0,0.15047,0.00017,14.23149]
[1780084384875,22.91,73528.59,0.0,0.15047,0.00017,14.23149]
[1780084385165,22.91,73528.59,0.0,0.15047,0.00017,14.23149]
[1780084386851,22.91,73530.82,0.0,0.15084,0.00017,14.25542]
[1780084387528,22.91,73529.65,0.0,0.15064,0.00017,14.24279]
[1780084388905,22.91,73528.48,0.0,0.15044,0.00017,14.23017]
[1780084388910,22.91,73528.48,0.0,0.15044,0.00017,14.23017]
[1780084388953,22.91,73528.48,0.0,0.15044,0.00017,14.23017]
[1780084389193,22.91,73528.49,0.0,0.15045,0.00017,14.23024]
[1780084390438,22.91,73528.49,0.0,0.15045,0.00017,14.23024]
[1780084390489,22.91,73528.49,0.0,0.15045,0.00017,14.23024]
[1780084390510,22.91,73528.49,0.0,0.15045,0.00017,14.23024]
[1780084390537,22.91,73528.49,0.0,0.15045,0.00017,14.23024]
[1780084390570,22.91,73528.49,0.0,0.15045,0.00017,14.23024]
[1780084390554,22.91,73531.62,0.0,0.15097,0.00017,14.26384]
[1780084391009,22.91,73531.62,0.0,0.15097,0.00017,14.26384]
[1780084391025,22.91,73531.62,0.0,0.15097,0.00017,14.26384]
[1780084391040,22.91,73531.62,0.0,0.15097,0.00017,14.26384]
[1780084391072,22.91,73531.62,0.0,0.15097,0.00017,14.26384]
[1780084391105,22.91,73531.62,0.0,0.15097,0.00017,14.26384]
[1780084391217,22.91,73531.78,0.0,0.151,0.00017,14.26552]
[1780084393066,22.91,73534.38,0.0,0.15143,0.00017,14.29339]
[1780084393085,22.91,73534.38,0.0,0.15143,0.00017,14.29339]
[1780084393088,22.91,73534.38,0.0,0.15143,0.00017,14.29339]
[1780084393117,22.91,73534.38,0.0,0.15143,0.00017,14.29339]
[1780084393228,22.91,73538.12,0.0,0.15206,0.00017,14.33348]
[1780084395100,22.91,73538.44,0.0,0.15211,0.00017,14.33677]
[1780084395108,22.91,73538.44,0.0,0.15211,0.00017,14.33677]
[1780084395143,22.91,73538.44,0.0,0.15211,0.00017,14.33677]
[1780084395300,22.91,73538.44,0.0,0.15211,0.00017,14.33677]
[1780084395333,22.91,73538.44,0.0,0.15211,0.00017,14.33677]
[1780084395408,22.91,73539.28,0.0,0.15225,0.00017,14.34563]
[1780084397184,22.91,73539.28,0.0,0.15225,0.00017,14.34547]
[1780084397208,22.91,73539.28,0.0,0.15225,0.00017,14.34547]
[1780084397286,22.91,73539.56,0.0,0.15229,0.00017,14.34831]
[1780084399202,22.91,73539.56,0.0,0.15229,0.00017,14.34814]
[1780084399248,22.91,73539.56,0.0,0.15229,0.00017,14.34814]
[1780084399280,22.91,73541.11,0.0,0.15255,0.00017,14.36463]
[1780084401234,22.91,73541.11,0.0,0.15255,0.00017,14.36444]
[1780084401562,22.91,73540.65,0.0,0.15247,0.00017,14.35931]
[1780084402666,22.91,73544.37,0.0,0.15309,0.00017,14.39913]
[1780084403329,22.91,73544.37,0.0,0.15309,0.00017,14.39913]
[1780084403338,22.91,73544.37,0.0,0.15309,0.00017,14.39913]
[1780084403349,22.91,73544.37,0.0,0.15309,0.00017,14.39913]
[1780084403395,22.91,73544.37,0.0,0.15309,0.00017,14.39913]
[1780084403401,22.91,73553.92,0.0,0.15471,0.00017,14.50166]
[1780084405315,22.91,73554.16,0.0,0.15475,0.00017,14.50402]
[1780084405372,22.91,73554.16,0.0,0.15475,0.00017,14.50402]
[1780084405639,22.91,73559.69,0.0,0.15569,0.00017,14.56348]
[1780084407437,22.91,73561.3,0.0,0.15597,0.00017,14.5807]
[1780084407641,22.91,73563.41,0.0,0.15633,0.00017,14.6033]
[1780084409509,22.91,73564.57,0.0,0.15652,0.00017,14.61565]
[1780084409513,22.91,73564.57,0.0,0.15652,0.00017,14.61565]
[1780084409564,22.91,73564.57,0.0,0.15652,0.00017,14.61565]
[1780084409549,22.91,73565.57,0.0,0.1567,0.00017,14.6265]
[1780084410398,22.91,73565.57,0.0,0.1567,0.00017,14.6265]
[1780084410557,22.91,73566.88,0.0,0.15692,0.00017,14.64067]
[1780084415580,22.91,73568.22,0.0,0.15712,0.00017,14.65113]
[1780084415672,22.91,73568.56,0.0,0.15718,0.00017,14.65483]
[1780084415683,22.91,73568.56,0.0,0.15718,0.00017,14.65483]
[1780084417725,22.91,73569.26,0.0,0.1573,0.00017,14.66243]
[1780084417739,22.91,73569.26,0.0,0.1573,0.00017,14.66243]
[1780084417810,22.91,73569.26,0.0,0.1573,0.00017,14.66243]
[1780084418403,22.91,73569.06,0.0,0.15727,0.00017,14.6603]
[1780084419780,22.91,73569.16,0.0,0.15729,0.00017,14.66139]
[1780084420671,22.91,73569.16,0.0,0.15729,0.00017,14.66139]
[1780084420609,22.91,73567.22,0.0,0.15695,0.00017,14.64052]
[1780084420748,22.91,73567.22,0.0,0.15695,0.00017,14.64052]
[1780084421423,22.91,73567.31,0.0,0.15697,0.00017,14.64149]
[1780084426458,22.91,73554.3,0.0,0.15474,0.00017,14.50138]
[1780084431494,22.91,73551.03,0.0,0.15419,0.00017,14.46683]
[1780084436245,22.91,73551.28,0.0,0.15424,0.00017,14.47003]
[1780084436556,22.91,73552.85,0.0,0.15451,0.00017,14.48705]
[1780084439912,22.91,73552.47,0.0,0.15445,0.00017,14.48325]
[1780084439946,22.91,73552.47,0.0,0.15445,0.00017,14.48325]
[1780084440065,22.91,73552.47,0.0,0.15445,0.00017,14.48325]
[1780084440364,22.91,73552.47,0.0,0.15445,0.00017,14.48325]
[1780084440605,22.91,73546.5,0.0,0.15344,0.00017,14.41914]
[1780084441992,22.91,73538.55,0.0,0.1521,0.00017,14.33378]
[1780084443103,22.91,73538.55,0.0,0.15209,0.00017,14.33364]
[1780084444583,22.91,73537.44,0.0,0.15191,0.00017,14.32168]
[1780084444594,22.91,73537.44,0.0,0.15191,0.00017,14.32168]
[1780084444613,22.91,73537.44,0.0,0.15191,0.00017,14.32168]
[1780084444626,22.91,73537.44,0.0,0.15191,0.00017,14.32168]
[1780084444667,22.91,73537.29,0.0,0.15188,0.00017,14.32006]
[1780084444801,22.91,73537.29,0.0,0.15188,0.00017,14.32006]
[1780084444838,22.91,73537.29,0.0,0.15188,0.00017,14.32006]
[1780084444976,22.91,73537.29,0.0,0.15188,0.00017,14.32006]
[1780084444991,22.91,73537.29,0.0,0.15188,0.00017,14.32006]
[1780084446576,22.91,73537.35,0.0,0.15189,0.00017,14.32068]
[1780084446600,22.91,73537.35,0.0,0.15189,0.00017,14.32068]
[1780084446683,22.91,73537.35,0.0,0.15189,0.00017,14.32068]
[1780084446677,22.91,73530.04,0.0,0.15066,0.00017,14.24212]
[1780084446723,22.91,73530.04,0.0,0.15066,0.00017,14.24212]
[1780084447034,22.91,73530.04,0.0,0.15066,0.00017,14.24212]
[1780084447080,22.91,73530.04,0.0,0.15066,0.00017,14.24212]
[1780084447606,22.91,73530.04,0.0,0.15066,0.00017,14.24201]
[1780084448677,22.91,73530.04,0.0,0.15066,0.00017,14.24201]
[1780084448684,22.91,73530.04,0.0,0.15066,0.00017,14.24201]
[1780084448700,22.91,73530.04,0.0,0.15066,0.00017,14.24201]
[1780084449620,22.91,73528.66,0.0,0.15043,0.00017,14.2271]
[1780084450740,22.91,73528.75,0.0,0.15044,0.00017,14.22804]
[1780084450801,22.91,73528.75,0.0,0.15044,0.00017,14.22804]
[1780084451634,22.91,73532.93,0.0,0.15114,0.00017,14.27292]
[1780084452752,22.91,73533.36,0.0,0.15122,0.00017,14.2776]
[1780084453704,22.91,73534.95,0.0,0.15148,0.00017,14.29473]
[1780084454795,22.91,73534.87,0.0,0.15147,0.00017,14.2939]
[1780084454798,22.91,73534.87,0.0,0.15147,0.00017,14.2939]
[1780084454811,22.91,73534.87,0.0,0.15147,0.00017,14.2939]
[1780084457491,22.91,73528.7,0.0,0.15044,0.00017,14.22767]
[1780084458982,22.91,73536.98,0.0,0.15183,0.00017,14.31662]
[1780084459005,22.91,73536.98,0.0,0.15183,0.00017,14.31662]
[1780084459448,22.91,73536.98,0.0,0.15183,0.00017,14.31662]
[1780084459496,22.91,73536.98,0.0,0.15183,0.00017,14.31662]
[1780084459690,22.91,73536.98,0.0,0.15182,0.00017,14.31656]
[1780084461035,22.91,73534.39,0.0,0.15139,0.00017,14.28861]
[1780084461092,22.91,73534.39,0.0,0.15139,0.00017,14.28861]
[1780084461704,22.91,73532.05,0.0,0.15099,0.00017,14.26339]
[1780084462318,22.91,73532.05,0.0,0.15099,0.00017,14.26339]
[1780084462754,22.91,73530.35,0.0,0.15071,0.00017,14.24509]
[1780084463040,22.91,73530.35,0.0,0.15071,0.00017,14.24509]
[1780084463087,22.91,73530.35,0.0,0.15071,0.00017,14.24509]
[1780084463717,22.91,73530.74,0.0,0.15077,0.00017,14.24926]
[1780084465110,22.91,73530.59,0.0,0.15075,0.00017,14.24763]
[1780084465731,22.91,73530.51,0.0,0.15073,0.00017,14.24675]
[1780084466768,22.91,73530.75,0.0,0.15077,0.00017,14.24931]
[1780084467148,22.91,73530.75,0.0,0.15077,0.00017,14.24931]
[1780084467170,22.91,73530.75,0.0,0.15077,0.00017,14.24931]
[1780084467181,22.91,73530.75,0.0,0.15077,0.00017,14.24931]
[1780084467208,22.91,73530.75,0.0,0.15077,0.00017,14.24931]
[1780084467250,22.91,73530.92,0.0,0.1508,0.00017,14.25111]
[1780084469222,22.91,73530.92,0.0,0.1508,0.00017,14.25111]
[1780084469264,22.91,73530.92,0.0,0.1508,0.00017,14.25111]
[1780084469597,22.91,73530.31,0.0,0.1507,0.00017,14.24451]
[1780084470305,22.91,73530.31,0.0,0.1507,0.00017,14.24451]
[1780084470515,22.91,73530.31,0.0,0.1507,0.00017,14.24451]
[1780084470685,22.91,73530.5,0.0,0.15073,0.00017,14.24653]
[1780084471130,22.91,73530.5,0.0,0.15073,0.00017,14.24653]
[1780084471257,22.91,73530.5,0.0,0.15073,0.00017,14.24653]
[1780084471281,22.91,73530.5,0.0,0.15073,0.00017,14.24653]
[1780084471349,22.91,73530.5,0.0,0.15073,0.00017,14.24653]
[1780084471382,22.91,73522.44,0.0,0.14935,0.00017,14.15581]
[1780084473329,22.91,73522.44,0.0,0.14935,0.00017,14.15581]
[1780084473407,22.91,73522.44,0.0,0.14935,0.00017,14.15581]
[1780084473416,22.91,73522.44,0.0,0.14935,0.00017,14.15581]
[1780084473470,22.91,73522.44,0.0,0.14935,0.00017,14.15581]
[1780084473480,22.91,73512.31,0.0,0.14766,0.00017,14.04681]
[1780084475421,22.91,73512.67,0.0,0.14772,0.00017,14.05067]
[1780084475427,22.91,73512.67,0.0,0.14772,0.00017,14.05067]
[1780084475516,22.91,73512.67,0.0,0.14772,0.00017,14.05067]
[1780084475532,22.91,73512.03,0.0,0.14761,0.00017,14.04375]
[1780084475839,22.91,73512.03,0.0,0.14761,0.00017,14.04375]
[1780084475902,22.91,73512.03,0.0,0.14761,0.00017,14.04375]
[1780084475905,22.91,73511.86,0.0,0.14759,0.00017,14.04193]
[1780084478836,22.91,73512.22,0.0,0.14765,0.00017,14.04575]
[1780084478851,22.91,73512.22,0.0,0.14765,0.00017,14.04575]
[1780084478854,22.91,73512.22,0.0,0.14765,0.00017,14.04575]
[1780084478908,22.91,73512.22,0.0,0.14765,0.00017,14.04575]
[1780084479499,22.91,73512.22,0.0,0.14765,0.00017,14.04575]
[1780084479562,22.91,73512.22,0.0,0.14765,0.00017,14.04575]
[1780084479636,22.91,73512.23,0.0,0.14765,0.00017,14.04582]
[1780084481589,22.91,73512.04,0.0,0.14762,0.00017,14.04376]
[1780084481597,22.91,73512.04,0.0,0.14762,0.00017,14.04376]
[1780084481664,22.91,73512.04,0.0,0.14762,0.00017,14.04376]
[1780084481677,22.91,73507.96,0.0,0.14694,0.00016,13.99996]
[1780084481821,22.91,73507.96,0.0,0.14694,0.00016,13.99996]
[1780084483108,22.91,73507.85,0.0,0.14692,0.00016,13.99878]
[1780084483645,22.91,73507.85,0.0,0.14692,0.00016,13.99878]
[1780084483647,22.91,73507.85,0.0,0.14692,0.00016,13.99878]
[1780084483696,22.91,73507.85,0.0,0.14692,0.00016,13.99878]
[1780084483699,22.91,73510.25,0.0,0.14731,0.00017,14.02413]
[1780084485124,22.91,73510.25,0.0,0.14731,0.00017,14.02413]
[1780084485155,22.91,73510.25,0.0,0.14731,0.00017,14.02413]
[1780084485715,22.91,73510.25,0.0,0.14731,0.00017,14.02413]
[1780084485754,22.91,73509.48,0.0,0.14718,0.00017,14.01541]
[1780084485780,22.91,73509.48,0.0,0.14718,0.00017,14.01541]
[1780084487770,22.91,73508.25,0.0,0.14697,0.00016,14.00177]
[1780084487789,22.91,73508.25,0.0,0.14697,0.00016,14.00177]
[1780084487865,22.91,73508.25,0.0,0.14697,0.00016,14.00177]
[1780084487886,22.91,73508.25,0.0,0.14697,0.00016,14.00177]
[1780084489798,22.91,73505.59,0.0,0.14653,0.00016,13.97302]
[1780084489801,22.91,73505.59,0.0,0.14653,0.00016,13.97302]
[1780084489857,22.91,73505.59,0.0,0.14653,0.00016,13.97302]
[1780084489867,22.91,73505.59,0.0,0.14653,0.00016,13.97302]
[1780084489920,22.91,73505.59,0.0,0.14653,0.00016,13.97302]
[1780084490585,22.91,73505.43,0.0,0.14649,0.00016,13.97096]
[1780084491792,22.91,73505.43,0.0,0.14649,0.00016,13.97096]
[1780084491861,22.91,73505.43,0.0,0.14649,0.00016,13.97096]
[1780084491868,22.91,73505.43,0.0,0.14649,0.00016,13.97096]
[1780084491891,22.91,73505.43,0.0,0.14649,0.00016,13.97096]
[1780084492575,22.91,73505.43,0.0,0.14649,0.00016,13.97096]
[1780084492629,22.91,73505.43,0.0,0.14649,0.00016,13.97096]
[1780084492643,22.9,73507.61,0.0,0.14684,0.00016,13.99363]
[1780084493901,22.9,73507.68,0.0,0.14685,0.00016,13.99383]
[1780084493977,22.9,73507.68,0.0,0.14685,0.00016,13.99383]
[1780084494078,22.9,73507.74,0.0,0.14686,0.00016,13.99448]
[1780084495944,22.9,73508.8,0.0,0.14701,0.00016,14.00475]
[1780084496001,22.9,73508.8,0.0,0.14701,0.00016,14.00475]
[1780084496046,22.9,73509.34,0.0,0.1471,0.00017,14.01054]
[1780084498004,22.9,73509.34,0.0,0.14709,0.00017,14.00998]
[1780084498030,22.9,73509.34,0.0,0.14709,0.00017,14.00998]
[1780084498090,22.9,73509.34,0.0,0.14709,0.00017,14.00998]
[1780084498162,22.9,73506.19,0.0,0.14656,0.00016,13.97507]
[1780084500076,22.9,73503.16,0.0,0.14605,0.00016,13.94204]
[1780084500120,22.9,73503.16,0.0,0.14605,0.00016,13.94204]
[1780084500229,22.9,73503.16,0.0,0.14605,0.00016,13.94204]
[1780084500298,22.9,73503.16,0.0,0.14605,0.00016,13.94204]
[1780084500387,22.9,73503.16,0.0,0.14605,0.00016,13.94204]
[1780084500721,22.9,73502.11,0.0,0.14587,0.00016,13.93031]
[1780084502137,22.9,73500.6,0.0,0.14562,0.00016,13.91365]
[1780084502163,22.9,73500.6,0.0,0.14562,0.00016,13.91365]
[1780084502386,22.9,73500.6,0.0,0.14562,0.00016,13.91365]
[1780084503026,22.9,73499.54,0.0,0.14544,0.00016,13.90184]
[1780084504215,22.9,73507.19,0.0,0.14669,0.00016,13.98391]
[1780084504688,22.9,73513.03,0.0,0.14765,0.00017,14.04611]
[1780084508386,22.9,73514.55,0.0,0.14789,0.00017,14.062]
[1780084508453,22.9,73514.55,0.0,0.14789,0.00017,14.062]
[1780084508675,22.9,73514.87,0.0,0.14794,0.00017,14.06526]
[1780084510432,22.9,73516.13,0.0,0.14815,0.00017,14.07879]
[1780084510460,22.9,73516.13,0.0,0.14815,0.00017,14.07879]
[1780084510496,22.9,73516.13,0.0,0.14815,0.00017,14.07879]
[1780084510595,22.9,73516.64,0.0,0.14823,0.00017,14.08386]
[1780084512051,22.89,73516.5,0.0,0.1482,0.00017,14.08213]
[1780084512483,22.89,73516.5,0.0,0.1482,0.00017,14.08213]
[1780084512546,22.89,73516.5,0.0,0.1482,0.00017,14.08213]
[1780084512569,22.89,73516.34,0.0,0.14817,0.00017,14.08018]
[1780084514527,22.89,73516.34,0.0,0.14817,0.00017,14.08018]
[1780084514725,22.89,73515.84,0.0,0.14808,0.00017,14.07435]
[1780084518101,22.89,73512.4,0.0,0.1475,0.00017,14.0367]
[1780084518126,22.89,73512.4,0.0,0.1475,0.00017,14.0367]
[1780084518735,22.89,73512.4,0.0,0.1475,0.00017,14.0367]
[1780084518750,22.89,73514.01,0.0,0.14777,0.00017,14.0538]
[1780084519557,22.89,73514.01,0.0,0.14777,0.00017,14.0538]
[1780084519640,22.89,73514.01,0.0,0.14777,0.00017,14.0538]
[1780084519720,22.89,73519.78,0.0,0.14872,0.00017,14.11556]
[1780084520112,22.89,73519.78,0.0,0.14872,0.00017,14.11556]
[1780084520152,22.89,73519.78,0.0,0.14872,0.00017,14.11556]
[1780084520179,22.89,73528.01,0.0,0.15009,0.00017,14.204]
[1780084523794,22.89,73530.32,0.0,0.15047,0.00017,14.22814]
[1780084523828,22.89,73529.95,0.0,0.1504,0.00017,14.22398]
[1780084523844,22.89,73529.95,0.0,0.1504,0.00017,14.22398]
[1780084523860,22.89,73529.95,0.0,0.1504,0.00017,14.22398]
[1780084524639,22.89,73529.95,0.0,0.1504,0.00017,14.22398]
[1780084524705,22.89,73525.25,0.0,0.14961,0.00017,14.17264]
[1780084525868,22.89,73524.4,0.0,0.14946,0.00017,14.16315]
[1780084526157,22.89,73524.4,0.0,0.14945,0.00017,14.16281]
[1780084526839,22.89,73524.4,0.0,0.14945,0.00017,14.16281]
[1780084526877,22.89,73524.4,0.0,0.14945,0.00017,14.16281]
[1780084527162,22.89,73523.77,0.0,0.14934,0.00017,14.15571]
[1780084528890,22.89,73523.2,0.0,0.14924,0.00017,14.14926]
[1780084529700,22.89,73523.28,0.0,0.14925,0.00017,14.14982]
[1780084530943,22.89,73525.15,0.0,0.14956,0.00017,14.1696]
[1780084530946,22.89,73525.15,0.0,0.14956,0.00017,14.1696]
[1780084530963,22.89,73525.15,0.0,0.14956,0.00017,14.1696]
[1780084533006,22.89,73526.72,0.0,0.14978,0.00017,14.18172]
[1780084533013,22.89,73526.72,0.0,0.14978,0.00017,14.18172]
[1780084533025,22.89,73526.72,0.0,0.14978,0.00017,14.18172]
[1780084537130,22.88,73525.92,0.0,0.14962,0.00017,14.17177]
[1780084537143,22.88,73525.92,0.0,0.14962,0.00017,14.17177]
[1780084539758,22.88,73526.67,0.0,0.14974,0.00017,14.17918]
[1780084539799,22.88,73526.05,0.0,0.14963,0.00017,14.17219]
[1780084539830,22.88,73526.05,0.0,0.14963,0.00017,14.17219]
[1780084539849,22.88,73526.05,0.0,0.14963,0.00017,14.17219]
[1780084539888,22.88,73526.05,0.0,0.14963,0.00017,14.17219]
[1780084541240,22.88,73526.1,0.0,0.14963,0.00017,14.1724]
[1780084541312,22.88,73526.1,0.0,0.14963,0.00017,14.1724]
[1780084541378,22.88,73526.1,0.0,0.14963,0.00017,14.1724]
[1780084541737,22.88,73526.1,0.0,0.14963,0.00017,14.1724]
[1780084541837,22.88,73519.57,0.0,0.14854,0.00017,14.10188]
[1780084543296,22.88,73521.41,0.0,0.14884,0.00017,14.12141]
[1780084543711,22.88,73520.67,0.0,0.14871,0.00017,14.11323]
[1780084548737,22.88,73513.73,0.0,0.14754,0.00017,14.03764]
[1780084549520,22.88,73512.16,0.0,0.14728,0.00017,14.02058]
[1780084549542,22.88,73512.16,0.0,0.14728,0.00017,14.02058]
[1780084549554,22.88,73512.16,0.0,0.14728,0.00017,14.02058]
[1780084549599,22.88,73512.16,0.0,0.14728,0.00017,14.02058]
[1780084549628,22.88,73512.16,0.0,0.14728,0.00017,14.02058]
[1780084549643,22.88,73511.91,0.0,0.14724,0.00017,14.01775]
[1780084551575,22.88,73511.91,0.0,0.14724,0.00017,14.01763]
[1780084551587,22.88,73511.91,0.0,0.14724,0.00017,14.01763]
[1780084551645,22.88,73511.91,0.0,0.14724,0.00017,14.01763]
[1780084551685,22.88,73510.8,0.0,0.14705,0.00017,14.00559]
[1780084553593,22.88,73510.8,0.0,0.14705,0.00017,14.00547]
[1780084553618,22.88,73510.8,0.0,0.14705,0.00017,14.00547]
[1780084553627,22.88,73510.8,0.0,0.14705,0.00017,14.00547]
[1780084553665,22.88,73510.8,0.0,0.14705,0.00017,14.00547]
[1780084553792,22.88,73511.71,0.0,0.1472,0.00017,14.01514]
[1780084554583,22.88,73511.71,0.0,0.1472,0.00017,14.01514]
[1780084554597,22.88,73511.71,0.0,0.1472,0.00017,14.01514]
[1780084554643,22.88,73511.71,0.0,0.1472,0.00017,14.01514]
[1780084554740,22.88,73511.0,0.0,0.14708,0.00017,14.00741]
[1780084557724,22.88,73510.5,0.0,0.14699,0.00017,14.0018]
[1780084557771,22.88,73510.5,0.0,0.14699,0.00017,14.0018]
[1780084557796,22.88,73509.1,0.0,0.14676,0.00017,13.98665]
[1780084559770,22.88,73509.53,0.0,0.14682,0.00017,13.99083]
[1780084559816,22.88,73509.53,0.0,0.14682,0.00017,13.99083]
[1780084559822,22.88,73509.25,0.0,0.14677,0.00017,13.98738]
[1780084559874,22.88,73509.25,0.0,0.14677,0.00017,13.98738]
[1780084563419,22.87,73493.98,0.0,0.14424,0.00016,13.82186]
[1780084568454,22.87,73492.6,0.0,0.144,0.00016,13.80605]
[1780084573716,22.87,73492.86,0.0,0.14403,0.00016,13.80814]
[1780084576232,22.87,73485.63,0.0,0.14285,0.00016,13.73011]
[1780084576245,22.87,73485.63,0.0,0.14285,0.00016,13.73011]
[1780084576840,22.87,73483.84,0.0,0.14256,0.00016,13.71079]
[1780084579831,22.87,73469.82,0.0,0.1403,0.00016,13.56057]
[1780084581886,22.87,73469.12,0.0,0.14019,0.00016,13.55331]
[1780084587547,22.87,73468.31,0.0,0.14006,0.00016,13.54476]
[1780084593657,22.87,73468.2,0.0,0.14001,0.00016,13.5393]
[1780084599750,22.87,73465.5,0.0,0.13956,0.00016,13.50931]
[1780084604311,22.87,73478.82,0.0,0.14166,0.00016,13.64969]
[1780084604862,22.87,73481.14,0.0,0.14203,0.00016,13.67438]
[1780084608882,22.86,73468.65,0.0,0.14,0.00016,13.53914]
[1780084609134,22.86,73468.65,0.0,0.14,0.00016,13.53914]
[1780084609783,22.86,73468.76,0.0,0.14001,0.00016,13.53987]
[1780084612599,22.86,73468.06,0.0,0.13989,0.00016,13.5316]
[1780084612787,22.86,73468.06,0.0,0.13989,0.00016,13.5316]
[1780084612869,22.86,73460.44,0.0,0.13867,0.00016,13.44971]
[1780084613288,22.86,73460.44,0.0,0.13867,0.00016,13.44971]
[1780084613448,22.86,73460.44,0.0,0.13867,0.00016,13.44971]
[1780084613496,22.86,73460.44,0.0,0.13867,0.00016,13.44971]
[1780084614817,22.86,73445.39,0.0,0.13628,0.00016,13.2883]
[1780084615461,22.86,73445.39,0.0,0.13628,0.00016,13.2883]
[1780084615589,22.86,73445.39,0.0,0.13628,0.00016,13.2883]
[1780084615826,22.86,73441.97,0.0,0.13574,0.00016,13.25175]
[1780084617359,22.86,73444.43,0.0,0.13613,0.00016,13.27797]
[1780084617364,22.86,73444.43,0.0,0.13613,0.00016,13.27797]
[1780084617455,22.86,73444.43,0.0,0.13613,0.00016,13.27797]
[1780084617838,22.86,73443.95,0.0,0.13606,0.00016,13.27317]
[1780084617934,22.86,73443.95,0.0,0.13606,0.00016,13.27317]
[1780084617980,22.86,73443.95,0.0,0.13606,0.00016,13.27317]
[1780084618844,22.86,73444.22,0.0,0.1361,0.00016,13.27636]
[1780084619439,22.86,73444.22,0.0,0.1361,0.00016,13.27636]
[1780084619477,22.86,73444.22,0.0,0.1361,0.00016,13.27636]
[1780084619487,22.86,73444.22,0.0,0.1361,0.00016,13.27636]
[1780084619494,22.86,73444.22,0.0,0.1361,0.00016,13.27636]
[1780084619541,22.86,73444.22,0.0,0.1361,0.00016,13.27636]
[1780084619640,22.86,73445.01,0.0,0.13623,0.00016,13.2851]
[1780084621014,22.86,73445.12,0.0,0.13625,0.00016,13.28657]
[1780084621084,22.86,73445.12,0.0,0.13625,0.00016,13.28657]
[1780084621096,22.86,73445.12,0.0,0.13625,0.00016,13.28657]
[1780084621171,22.86,73445.12,0.0,0.13625,0.00016,13.28657]
[1780084621425,22.86,73445.12,0.0,0.13625,0.00016,13.28657]
[1780084625894,22.86,73432.1,0.0,0.13423,0.00016,13.14875]
[1780084630914,22.86,73429.08,0.0,0.13377,0.00016,13.11711]
[1780084631615,22.86,73429.8,0.0,0.13388,0.00016,13.12493]
[1780084631980,22.86,73436.9,0.0,0.13499,0.00016,13.20067]
[1780084632804,22.86,73448.83,0.0,0.13686,0.00016,13.32793]
[1780084635860,22.87,73452.68,0.0,0.13748,0.00016,13.36948]
[1780084635865,22.87,73452.68,0.0,0.13748,0.00016,13.36948]
[1780084635877,22.87,73452.61,0.0,0.13747,0.00016,13.36892]
[1780084635926,22.87,73452.61,0.0,0.13747,0.00016,13.36892]
[1780084636245,22.87,73452.45,0.0,0.13744,0.00016,13.36721]
[1780084637904,22.87,73452.45,0.0,0.13744,0.00016,13.36721]
[1780084638037,22.87,73452.45,0.0,0.13745,0.00016,13.3674]
[1780084638170,22.87,73450.37,0.0,0.13712,0.00016,13.34539]
[1780084639954,22.87,73450.37,0.0,0.13712,0.00016,13.34558]
[1780084640824,22.87,73450.81,0.0,0.1372,0.00016,13.3507]
[1780084642024,22.87,73452.78,0.0,0.13751,0.00016,13.37194]
[1780084642028,22.87,73452.78,0.0,0.13751,0.00016,13.37194]
[1780084642071,22.87,73452.78,0.0,0.13751,0.00016,13.37194]
[1780084642371,22.87,73453.32,0.0,0.1376,0.00016,13.37789]
[1780084644075,22.87,73453.32,0.0,0.1376,0.00016,13.37789]
[1780084644165,22.87,73453.32,0.0,0.1376,0.00016,13.37789]
[1780084644201,22.87,73452.98,0.0,0.13755,0.00016,13.37443]
[1780084646130,22.87,73452.64,0.0,0.1375,0.00016,13.37114]
[1780084646888,22.87,73452.54,0.0,0.13749,0.00016,13.37025]
[1780084648178,22.87,73452.49,0.0,0.13748,0.00016,13.3699]
[1780084648191,22.87,73452.49,0.0,0.13748,0.00016,13.3699]
[1780084648245,22.87,73452.49,0.0,0.13748,0.00016,13.3699]
[1780084648252,22.87,73452.49,0.0,0.13748,0.00016,13.3699]
[1780084650241,22.87,73452.49,0.0,0.13749,0.00016,13.37008]
[1780084650311,22.87,73452.49,0.0,0.13749,0.00016,13.37008]
[1780084650342,22.87,73451.69,0.0,0.13737,0.00016,13.3619]
[1780084652312,22.87,73451.69,0.0,0.13733,0.00016,13.3578]
[1780084652889,22.87,73451.37,0.0,0.13729,0.00016,13.35477]
[1780084654368,22.87,73451.37,0.0,0.13729,0.00016,13.35497]
[1780084654374,22.87,73451.37,0.0,0.13729,0.00016,13.35497]
[1780084654383,22.87,73451.37,0.0,0.13729,0.00016,13.35497]
[1780084654392,22.87,73451.37,0.0,0.13729,0.00016,13.35497]
[1780084658496,22.87,73452.24,0.0,0.13744,0.00016,13.36506]
[1780084658502,22.87,73452.24,0.0,0.13744,0.00016,13.36506]
[1780084658518,22.87,73452.24,0.0,0.13744,0.00016,13.36506]
[1780084660543,22.87,73451.72,0.0,0.13736,0.00016,13.35987]
[1780084660569,22.87,73451.72,0.0,0.13736,0.00016,13.35987]
[1780084660658,22.87,73451.72,0.0,0.13736,0.00016,13.35987]
[1780084660858,22.87,73451.55,0.0,0.13734,0.00016,13.35824]
[1780084662609,22.87,73454.67,0.0,0.13784,0.00016,13.39174]
[1780084662884,22.87,73455.0,0.0,0.13789,0.00016,13.3954]
[1780084664664,22.87,73453.55,0.0,0.13766,0.00016,13.38006]
[1780084664672,22.87,73453.55,0.0,0.13766,0.00016,13.38006]
[1780084666712,22.87,73451.46,0.0,0.13734,0.00016,13.35806]
[1780084666725,22.87,73451.46,0.0,0.13734,0.00016,13.35806]
[1780084668767,22.87,73448.67,0.0,0.1369,0.00016,13.32865]
[1780084668773,22.87,73448.67,0.0,0.1369,0.00016,13.32865]
[1780084670830,22.87,73448.27,0.0,0.13685,0.00016,13.32479]
[1780084670836,22.87,73448.27,0.0,0.13685,0.00016,13.32479]
[1780084670903,22.87,73448.27,0.0,0.13685,0.00016,13.32479]
[1780084670855,22.87,73448.27,0.0,0.13685,0.00016,13.325]
[1780084672886,22.87,73448.27,0.0,0.13685,0.00016,13.325]
[1780084672935,22.87,73448.27,0.0,0.13685,0.00016,13.325]
[1780084672973,22.88,73447.69,0.0,0.13676,0.00016,13.31923]
[1780084674930,22.88,73447.69,0.0,0.13676,0.00016,13.31923]
[1780084675894,22.88,73446.51,0.0,0.13659,0.00016,13.30725]
[1780084677006,22.88,73446.32,0.0,0.13656,0.00016,13.30543]
[1780084677020,22.88,73446.32,0.0,0.13656,0.00016,13.30543]
[1780084677029,22.88,73446.32,0.0,0.13656,0.00016,13.30543]
[1780084679546,22.88,73445.1,0.0,0.13637,0.00016,13.29284]
[1780084679676,22.88,73445.1,0.0,0.13637,0.00016,13.29284]
[1780084679691,22.88,73445.1,0.0,0.13637,0.00016,13.29284]
[1780084679773,22.88,73445.1,0.0,0.13637,0.00016,13.29284]
[1780084679778,22.88,73444.59,0.0,0.1363,0.00016,13.28761]
[1780084681114,22.88,73444.59,0.0,0.1363,0.00016,13.28761]
[1780084681181,22.88,73444.59,0.0,0.1363,0.00016,13.28761]
[1780084681220,22.88,73444.59,0.0,0.1363,0.00016,13.28761]
[1780084681315,22.88,73443.28,0.0,0.1361,0.00016,13.27386]
[1780084683174,22.88,73446.98,0.0,0.13668,0.00016,13.31382]
[1780084683256,22.88,73446.98,0.0,0.13668,0.00016,13.31382]
[1780084683320,22.88,73446.98,0.0,0.13668,0.00016,13.31382]
[1780084684288,22.88,73446.98,0.0,0.13668,0.00016,13.31382]
[1780084684394,22.88,73446.98,0.0,0.13668,0.00016,13.31382]
[1780084684565,22.88,73446.98,0.0,0.13668,0.00016,13.31382]
[1780084684951,22.88,73437.13,0.0,0.13515,0.00016,13.20921]
[1780084686857,22.88,73426.15,0.0,0.13344,0.00015,13.09239]
[1780084687311,22.88,73426.15,0.0,0.13344,0.00015,13.09239]
[1780084687902,22.88,73425.33,0.0,0.13331,0.00015,13.08377]
[1780084689356,22.88,73425.59,0.0,0.13335,0.00015,13.08664]
[1780084689901,22.88,73425.87,0.0,0.1334,0.00015,13.08973]
[1780084692813,22.88,73424.87,0.0,0.13325,0.00015,13.07932]
[1780084698408,22.88,73431.33,0.0,0.13426,0.00016,13.14882]
[1780084703446,22.88,73432.35,0.0,0.13443,0.00016,13.16011]
[1780084708479,22.88,73434.55,0.0,0.13477,0.00016,13.18392]
[1780084713514,22.88,73437.61,0.0,0.13522,0.00016,13.2127]
[1780084718548,22.88,73445.51,0.0,0.13646,0.00016,13.29666]
[1780084723583,22.88,73445.77,0.0,0.13649,0.00016,13.29903]
[1780084728619,22.88,73445.4,0.0,0.13643,0.00016,13.29467]
[1780084730863,22.88,73446.01,0.0,0.13652,0.00016,13.30109]
[1780084732573,22.88,73448.22,0.0,0.13687,0.00016,13.32447]
[1780084732624,22.88,73448.22,0.0,0.13687,0.00016,13.32447]
[1780084736667,22.88,73447.84,0.0,0.13682,0.00016,13.32104]
[1780084742721,22.88,73440.9,0.0,0.13573,0.00016,13.24752]
[1780084746844,22.88,73446.53,0.0,0.13662,0.00016,13.30739]
[1780084752791,22.88,73448.03,0.0,0.13684,0.00016,13.32249]
[1780084757828,22.88,73449.59,0.0,0.13707,0.00016,13.3384]
[1780084762950,22.88,73448.59,0.0,0.13691,0.00016,13.32717]
[1780084768902,22.88,73448.33,0.0,0.13686,0.00016,13.3236]
[1780084773939,22.88,73443.19,0.0,0.13601,0.00016,13.26416]
[1780084778971,22.88,73441.78,0.0,0.13578,0.00016,13.24878]
[1780084784010,22.88,73439.26,0.0,0.13538,0.00016,13.22173]
[1780084784309,22.88,73439.26,0.0,0.13538,0.00016,13.22173]
[1780084786118,22.88,73444.62,0.0,0.13622,0.00016,13.27877]
[1780084786155,22.88,73444.62,0.0,0.13622,0.00016,13.27877]
[1780084786265,22.88,73444.62,0.0,0.13622,0.00016,13.27877]
[1780084787031,22.88,73444.62,0.0,0.13622,0.00016,13.27865]
[1780084787422,22.88,73444.62,0.0,0.13622,0.00016,13.27865]
[1780084788036,22.88,73442.74,0.0,0.13592,0.00016,13.25849]
[1780084790161,22.88,73442.4,0.0,0.13587,0.00016,13.25469]
[1780084790168,22.88,73442.4,0.0,0.13587,0.00016,13.25469]
[1780084790258,22.88,73442.4,0.0,0.13587,0.00016,13.25469]
[1780084791058,22.88,73440.85,0.0,0.13562,0.00016,13.23808]
[1780084792236,22.87,73440.09,0.0,0.1355,0.00016,13.22993]
[1780084792279,22.87,73440.09,0.0,0.1355,0.00016,13.22993]
[1780084793072,22.87,73439.12,0.0,0.13535,0.00016,13.21954]
[1780084794280,22.87,73439.81,0.0,0.13546,0.00016,13.22686]
[1780084794377,22.87,73439.81,0.0,0.13546,0.00016,13.22686]
[1780084794412,22.87,73439.81,0.0,0.13546,0.00016,13.22686]
[1780084794497,22.87,73441.66,0.0,0.13575,0.00016,13.24653]
[1780084795265,22.87,73441.66,0.0,0.13575,0.00016,13.24653]
[1780084795369,22.87,73441.66,0.0,0.13575,0.00016,13.24653]
[1780084795470,22.87,73443.93,0.0,0.1361,0.00016,13.27073]
[1780084796330,22.87,73443.93,0.0,0.1361,0.00016,13.27073]
[1780084796410,22.87,73443.93,0.0,0.1361,0.00016,13.27073]
[1780084796425,22.87,73443.93,0.0,0.1361,0.00016,13.27073]
[1780084796488,22.87,73443.93,0.0,0.1361,0.00016,13.27073]
[1780084797512,22.87,73451.26,0.0,0.13725,0.00016,13.34885]
[1780084797672,22.87,73451.26,0.0,0.13725,0.00016,13.34885]
[1780084797921,22.87,73449.43,0.0,0.13696,0.00016,13.32902]
[1780084798252,22.87,73449.43,0.0,0.13696,0.00016,13.32902]
[1780084799073,22.87,73437.88,0.0,0.13515,0.00016,13.20572]
[1780084799984,22.87,73425.42,0.0,0.13321,0.00015,13.07313]
[1780084800508,22.87,73425.42,0.0,0.13321,0.00015,13.07313]
[1780084800648,22.87,73425.42,0.0,0.13321,0.00015,13.07313]
[1780084800691,22.87,73424.91,0.0,0.13313,0.00015,13.0677]
[1780084802013,22.87,73424.91,0.0,0.13313,0.00015,13.0677]
[1780084802023,22.87,73424.91,0.0,0.13313,0.00015,13.0677]
[1780084802068,22.87,73433.76,0.0,0.1345,0.00016,13.16184]
[1780084802844,22.87,73433.76,0.0,0.1345,0.00016,13.16184]
[1780084804259,22.87,73448.75,0.0,0.13686,0.00016,13.32185]
[1780084804367,22.87,73448.75,0.0,0.13686,0.00016,13.32185]
[1780084804543,22.87,73448.75,0.0,0.13686,0.00016,13.32185]
[1780084804625,22.87,73448.75,0.0,0.13686,0.00016,13.32185]
[1780084805103,22.87,73448.75,0.0,0.13686,0.00016,13.32185]
[1780084805157,22.87,73449.48,0.0,0.13697,0.00016,13.32951]
[1780084806604,22.87,73449.48,0.0,0.13697,0.00016,13.32932]
[1780084806639,22.87,73449.48,0.0,0.13697,0.00016,13.32932]
[1780084808670,22.87,73450.96,0.0,0.13719,0.00016,13.34469]
[1780084808757,22.87,73450.96,0.0,0.13719,0.00016,13.34469]
[1780084810711,22.87,73449.1,0.0,0.13689,0.00016,13.3244]
[1780084810763,22.87,73449.1,0.0,0.13689,0.00016,13.3244]
[1780084812766,22.87,73446.03,0.0,0.1364,0.00016,13.29129]
[1780084812804,22.87,73446.03,0.0,0.1364,0.00016,13.29129]
[1780084813515,22.87,73447.8,0.0,0.13668,0.00016,13.30978]
[1780084814085,22.87,73447.48,0.0,0.13662,0.00016,13.30618]
[1780084816038,22.87,73458.76,0.0,0.1384,0.00016,13.42595]
[1780084821071,22.87,73460.7,0.0,0.13869,0.00016,13.44533]
[1780084826110,22.87,73463.52,0.0,0.13912,0.00016,13.47431]
[1780084831122,22.87,73464.32,0.0,0.13924,0.00016,13.48256]
[1780084836131,22.87,73475.4,0.0,0.14097,0.00016,13.5966]
[1780084841169,22.86,73476.45,0.0,0.14113,0.00016,13.60688]
[1780084846185,22.86,73476.9,0.0,0.14119,0.00016,13.61095]
[1780084851226,22.86,73479.07,0.0,0.14153,0.00016,13.63348]
[1780084856262,22.86,73479.86,0.0,0.14165,0.00016,13.64125]
[1780084861276,22.86,73480.93,0.0,0.14181,0.00016,13.65207]
[1780084866352,22.86,73487.56,0.0,0.14287,0.00016,13.72222]
[1780084871354,22.86,73488.39,0.0,0.14299,0.00016,13.73005]
[1780084876354,22.85,73490.33,0.0,0.14326,0.00016,13.7483]
[1780084881358,22.85,73487.66,0.0,0.14278,0.00016,13.71672]
[1780084886412,22.85,73485.96,0.0,0.14247,0.00016,13.6959]
[1780084891463,22.84,73487.12,0.0,0.14258,0.00016,13.70179]
[1780084896499,22.84,73486.96,0.0,0.14252,0.00016,13.69743]
[1780084900970,22.84,73495.46,0.0,0.14388,0.00016,13.78726]
[1780084901077,22.84,73495.46,0.0,0.14388,0.00016,13.78726]
[1780084901141,22.84,73497.41,0.0,0.14419,0.00016,13.80808]
[1780084901269,22.84,73497.41,0.0,0.14419,0.00016,13.80808]
[1780084901319,22.84,73497.41,0.0,0.14419,0.00016,13.80808]
[1780084903317,22.84,73500.33,0.0,0.14467,0.00016,13.8393]
[1780084903369,22.84,73500.33,0.0,0.14467,0.00016,13.8393]
[1780084905380,22.84,73499.86,0.0,0.14458,0.00016,13.83369]
[1780084905415,22.84,73499.86,0.0,0.14458,0.00016,13.83369]
[1780084906254,22.84,73499.86,0.0,0.14458,0.00016,13.83369]
[1780084907439,22.84,73499.86,0.0,0.14458,0.00016,13.8335]
[1780084908121,22.83,73500.14,0.0,0.14462,0.00016,13.83612]
[1780084913139,22.83,73496.08,0.0,0.14394,0.00016,13.79147]
[1780084918140,22.83,73494.0,0.0,0.14358,0.00016,13.76766]
[1780084919230,22.83,73484.27,0.0,0.14199,0.00016,13.66271]
[1780084921827,22.83,73481.43,0.0,0.14153,0.00016,13.63196]
[1780084922136,22.83,73480.92,0.0,0.14144,0.00016,13.62639]
[1780084922437,22.83,73480.92,0.0,0.14144,0.00016,13.62639]
[1780084923141,22.83,73483.84,0.0,0.14191,0.00016,13.65763]
[1780084928170,22.83,73489.09,0.0,0.14276,0.00016,13.71335]
[1780084933174,22.83,73490.08,0.0,0.1429,0.00016,13.72307]
[1780084938202,22.83,73484.24,0.0,0.14194,0.00016,13.65958]
[1780084943215,22.83,73481.86,0.0,0.14155,0.00016,13.63341]
[1780084948215,22.82,73482.96,0.0,0.14172,0.00016,13.64474]
[1780084950621,22.82,73480.53,0.0,0.14132,0.00016,13.61805]
[1780084950635,22.82,73480.53,0.0,0.14132,0.00016,13.61805]
[1780084950676,22.82,73480.53,0.0,0.14132,0.00016,13.61805]
[1780084951242,22.82,73475.1,0.0,0.1404,0.00016,13.55534]
[1780084951422,22.82,73475.1,0.0,0.1404,0.00016,13.55534]
[1780084951431,22.82,73475.1,0.0,0.1404,0.00016,13.55534]
[1780084952250,22.82,73475.16,0.0,0.14041,0.00016,13.55564]
[1780084957330,22.82,73475.99,0.0,0.14051,0.00016,13.56279]
[1780084958185,22.82,73475.99,0.0,0.14051,0.00016,13.56279]
[1780084958468,22.82,73475.55,0.0,0.14044,0.00016,13.55807]
[1780084958645,22.82,73475.55,0.0,0.14044,0.00016,13.55807]
[1780084958863,22.82,73475.55,0.0,0.14044,0.00016,13.55807]
[1780084958876,22.82,73475.55,0.0,0.14044,0.00016,13.55807]
[1780084959166,22.82,73468.28,0.0,0.13927,0.00016,13.4798]
[1780084960894,22.82,73463.88,0.0,0.13856,0.00016,13.43223]
[1780084960903,22.82,73463.88,0.0,0.13856,0.00016,13.43223]
[1780084962331,22.82,73462.53,0.0,0.13834,0.00016,13.41743]
[1780084962349,22.82,73462.53,0.0,0.13834,0.00016,13.41743]
[1780084968364,22.82,73465.55,0.0,0.1388,0.00016,13.44845]
[1780084973400,22.82,73464.99,0.0,0.1387,0.00016,13.44125]
[1780084978435,22.81,73463.63,0.0,0.13846,0.00016,13.42544]
[1780084983469,22.81,73459.49,0.0,0.13779,0.00016,13.38012]
[1780084986495,22.81,73470.19,0.0,0.13948,0.00016,13.49404]
[1780084992147,22.81,73470.88,0.0,0.13957,0.00016,13.50019]
[1780084995086,22.81,73457.81,0.0,0.13747,0.00016,13.35907]
[1780084996063,22.81,73457.81,0.0,0.13747,0.00016,13.35907]
[1780084996094,22.81,73453.95,0.0,0.13686,0.00016,13.31756]
[1780084996486,22.81,73453.95,0.0,0.13686,0.00016,13.31756]
[1780085000056,22.81,73457.13,0.0,0.13736,0.00016,13.35134]
[1780085000057,22.81,73457.43,0.0,0.13741,0.00016,13.35444]
[1780085005627,22.81,73457.48,0.0,0.13741,0.00016,13.35441]
[1780085010662,22.81,73461.35,0.0,0.13801,0.00016,13.39511]
[1780085015696,22.8,73462.27,0.0,0.13811,0.00016,13.3999]
[1780085020447,22.8,73460.36,0.0,0.13779,0.00016,13.37867]
[1780085020740,22.8,73459.81,0.0,0.1377,0.00016,13.3726]
[1780085023290,22.8,73444.9,0.0,0.13533,0.00016,13.21221]
[1780085023330,22.8,73444.9,0.0,0.13533,0.00016,13.21221]
[1780085023471,22.8,73444.9,0.0,0.13533,0.00016,13.21221]
[1780085024668,22.8,73444.9,0.0,0.13533,0.00016,13.21221]
[1780085024842,22.8,73444.9,0.0,0.13533,0.00016,13.21221]
[1780085025267,22.8,73446.49,0.0,0.13557,0.00016,13.22846]
[1780085026708,22.8,73446.94,0.0,0.13563,0.00016,13.23272]
[1780085026723,22.8,73446.94,0.0,0.13563,0.00016,13.23272]
[1780085026806,22.8,73450.45,0.0,0.13618,0.00016,13.26964]
[1780085030223,22.8,73448.81,0.0,0.1359,0.00016,13.25065]
[1780085035840,22.79,73449.56,0.0,0.13593,0.00016,13.25274]
[1780085041054,22.78,73450.4,0.0,0.13601,0.00016,13.25821]
[1780085045284,22.78,73437.75,0.0,0.13397,0.00016,13.11931]
[1780085050507,22.77,73441.45,0.0,0.13451,0.00016,13.15616]
[1780085050822,22.77,73441.45,0.0,0.13451,0.00016,13.15616]
[1780085050885,22.77,73441.45,0.0,0.13451,0.00016,13.15616]
[1780085051310,22.77,73441.45,0.0,0.13451,0.00016,13.15616]
[1780085050974,22.77,73440.52,0.0,0.13435,0.00016,13.14571]
[1780085051374,22.77,73440.52,0.0,0.13435,0.00016,13.14571]
[1780085052437,22.77,73435.28,0.0,0.13352,0.00016,13.08899]
[1780085053461,22.77,73430.75,0.0,0.13281,0.00016,13.03998]
[1780085054324,22.77,73429.59,0.0,0.13261,0.00016,13.02645]
[1780085054995,22.77,73429.59,0.0,0.13261,0.00016,13.02645]
[1780085055233,22.77,73429.59,0.0,0.13261,0.00016,13.02645]
[1780085055296,22.77,73429.59,0.0,0.13261,0.00016,13.02645]
[1780085055354,22.77,73429.33,0.0,0.13257,0.00016,13.02368]
[1780085057057,22.77,73435.05,0.0,0.13345,0.00016,13.08363]
[1780085057559,22.77,73438.22,0.0,0.13393,0.00016,13.11688]
[1780085058312,22.77,73438.43,0.0,0.13395,0.00016,13.11846]
[1780085063339,22.76,73439.06,0.0,0.13399,0.00016,13.1213]
[1780085068369,22.7,73439.64,0.0,0.13348,0.00016,13.08668]
[1780085073378,22.7,73446.12,0.0,0.13442,0.00016,13.14948]
[1780085076080,22.7,73450.34,0.0,0.13507,0.00016,13.19339]
[1780085076140,22.7,73450.34,0.0,0.13507,0.00016,13.19339]
[1780085076242,22.7,73454.28,0.0,0.13568,0.00016,13.23499]
[1780085078129,22.7,73454.28,0.0,0.13567,0.00016,13.23427]
[1780085078206,22.7,73454.28,0.0,0.13567,0.00016,13.23427]
[1780085078333,22.7,73454.47,0.0,0.13567,0.00016,13.23474]
[1780085080195,22.7,73454.45,0.0,0.13567,0.00016,13.23453]
[1780085080334,22.69,73460.91,0.0,0.13667,0.00016,13.30231]
[1780085085363,22.69,73467.35,0.0,0.13764,0.00016,13.36788]
[1780085088412,22.68,73468.96,0.0,0.13784,0.00016,13.38142]
[1780085088441,22.68,73468.96,0.0,0.13784,0.00016,13.38142]
[1780085089230,22.68,73469.07,0.0,0.13786,0.00016,13.3826]
[1780085090467,22.68,73469.29,0.0,0.13788,0.00016,13.38402]
[1780085090552,22.68,73469.29,0.0,0.13788,0.00016,13.38402]
[1780085090598,22.68,73469.29,0.0,0.13788,0.00016,13.38402]
[1780085091383,22.68,73472.26,0.0,0.13832,0.00016,13.4141]
[1780085092510,22.68,73474.32,0.0,0.13865,0.00016,13.43629]
[1780085092517,22.68,73474.32,0.0,0.13865,0.00016,13.43629]
[1780085092555,22.68,73474.32,0.0,0.13865,0.00016,13.43629]
[1780085093259,22.66,73474.28,0.0,0.1385,0.00016,13.42607]
[1780085094561,22.65,73473.66,0.0,0.13825,0.00016,13.40949]
[1780085094628,22.65,73473.66,0.0,0.13825,0.00016,13.40949]
[1780085095272,22.64,73473.42,0.0,0.13806,0.00016,13.39728]
[1780085096219,22.64,73473.42,0.0,0.13806,0.00016,13.39728]
[1780085096312,22.64,73473.42,0.0,0.13806,0.00016,13.39728]
[1780085096389,22.64,73474.84,0.0,0.13828,0.00016,13.41166]
[1780085096558,22.64,73474.84,0.0,0.13828,0.00016,13.41166]
[1780085096635,22.64,73474.84,0.0,0.13828,0.00016,13.41166]
[1780085096700,22.64,73474.84,0.0,0.13828,0.00016,13.41166]
[1780085096719,22.64,73474.84,0.0,0.13828,0.00016,13.41166]
[1780085096783,22.64,73474.84,0.0,0.13828,0.00016,13.41166]
[1780085097289,22.63,73474.84,0.0,0.13826,0.00016,13.41071]
[1780085098695,22.62,73479.3,0.0,0.13884,0.00016,13.44932]
[1780085098703,22.62,73479.3,0.0,0.13884,0.00016,13.44932]
[1780085098749,22.62,73479.3,0.0,0.13884,0.00016,13.44932]
[1780085099301,22.62,73483.64,0.0,0.13952,0.00016,13.49522]
[1780085100738,22.61,73483.7,0.0,0.13937,0.00016,13.48525]
[1780085100805,22.61,73483.7,0.0,0.13937,0.00016,13.48525]
[1780085100854,22.61,73483.7,0.0,0.13937,0.00016,13.48525]
[1780085101320,22.59,73483.8,0.0,0.13923,0.00016,13.4759]
[1780085102793,22.59,73483.68,0.0,0.13919,0.00016,13.47357]
[1780085102822,22.59,73483.68,0.0,0.13919,0.00016,13.47357]
[1780085103342,22.59,73485.29,0.0,0.13944,0.00016,13.48995]
[1780085104745,22.56,73487.47,0.0,0.13947,0.00016,13.49236]
[1780085104824,22.56,73487.47,0.0,0.13947,0.00016,13.49236]
[1780085104836,22.56,73487.47,0.0,0.13947,0.00016,13.49236]
[1780085104851,22.56,73487.47,0.0,0.13947,0.00016,13.49236]
[1780085104894,22.56,73487.47,0.0,0.13947,0.00016,13.49236]
[1780085104925,22.56,73487.47,0.0,0.13947,0.00016,13.49236]
[1780085105346,22.56,73487.17,0.0,0.13942,0.00016,13.48911]
[1780085106600,22.54,73481.61,0.0,0.13836,0.00016,13.41836]
[1780085106616,22.54,73481.61,0.0,0.13836,0.00016,13.41836]
[1780085106738,22.54,73481.61,0.0,0.13836,0.00016,13.41836]
[1780085106895,22.54,73481.61,0.0,0.13836,0.00016,13.41836]
[1780085106901,22.54,73481.61,0.0,0.13836,0.00016,13.41836]
[1780085106952,22.54,73481.61,0.0,0.13836,0.00016,13.41836]
[1780085107361,22.54,73480.65,0.0,0.13818,0.00016,13.40651]
[1780085112404,22.54,73486.44,0.0,0.13906,0.00016,13.46554]
[1780085117431,22.53,73486.15,0.0,0.13898,0.00016,13.45998]
[1780085122468,22.53,73486.46,0.0,0.13899,0.00016,13.46091]
[1780085127502,22.52,73486.14,0.0,0.13888,0.00016,13.45349]
[1780085132537,22.52,73486.06,0.0,0.13877,0.00016,13.44462]
[1780085138085,22.51,73485.42,0.0,0.13863,0.00016,13.43463]
[1780085138403,22.51,73484.92,0.0,0.13853,0.00016,13.42846]
[1780085140399,22.51,73472.79,0.0,0.13656,0.00016,13.29554]
[1780085145431,22.51,73472.72,0.0,0.13652,0.00016,13.29255]
[1780085150107,22.5,73481.92,0.0,0.13795,0.00016,13.38905]
[1780085150132,22.5,73481.92,0.0,0.13795,0.00016,13.38905]
[1780085150190,22.5,73485.97,0.0,0.1386,0.00016,13.43301]
[1780085154218,22.5,73487.38,0.0,0.13881,0.00016,13.44703]
[1780085154375,22.5,73487.64,0.0,0.13884,0.00016,13.44913]
[1780085154787,22.5,73487.64,0.0,0.13884,0.00016,13.44913]
[1780085156381,22.5,73500.11,0.0,0.14085,0.00016,13.58362]
[1780085156617,22.5,73500.11,0.0,0.14085,0.00016,13.58362]
[1780085156662,22.5,73500.11,0.0,0.14085,0.00016,13.58362]
[1780085156822,22.49,73512.69,0.0,0.14286,0.00017,13.71706]
[1780085157515,22.49,73512.69,0.0,0.14286,0.00017,13.71706]
[1780085158408,22.49,73512.69,0.0,0.14286,0.00017,13.71706]
[1780085158432,22.49,73512.69,0.0,0.14286,0.00017,13.71706]
[1780085157713,22.49,73512.69,0.0,0.14286,0.00017,13.71656]
[1780085158720,22.49,73520.51,0.0,0.14414,0.00017,13.80112]
[1780085160388,22.49,73520.51,0.0,0.14414,0.00017,13.80112]
[1780085160451,22.49,73520.51,0.0,0.14414,0.00017,13.80112]
[1780085160409,22.49,73522.93,0.0,0.14453,0.00017,13.82686]
[1780085160512,22.49,73522.93,0.0,0.14453,0.00017,13.82686]
[1780085160735,22.49,73522.95,0.0,0.14452,0.00017,13.8264]
[1780085162453,22.49,73522.95,0.0,0.14452,0.00017,13.8264]
[1780085162484,22.49,73520.52,0.0,0.14411,0.00017,13.79921]
[1780085162862,22.49,73520.52,0.0,0.14411,0.00017,13.79921]
[1780085162915,22.49,73520.52,0.0,0.14411,0.00017,13.79921]
[1780085162928,22.49,73519.42,0.0,0.14392,0.00017,13.78656]
[1780085164531,22.49,73519.42,0.0,0.14391,0.00017,13.78591]
[1780085164583,22.49,73519.42,0.0,0.14391,0.00017,13.78591]
[1780085164763,22.49,73520.95,0.0,0.14415,0.00017,13.80197]
[1780085166557,22.49,73521.33,0.0,0.1442,0.00017,13.80547]
[1780085167399,22.48,73521.61,0.0,0.14424,0.00017,13.80788]
[1780085172423,22.48,73523.24,0.0,0.14447,0.00017,13.82304]
[1780085174796,22.48,73523.57,0.0,0.14449,0.00017,13.82466]
[1780085174811,22.48,73523.57,0.0,0.14449,0.00017,13.82466]
[1780085175183,22.48,73523.67,0.0,0.1445,0.00017,13.82509]
[1780085176859,22.48,73523.39,0.0,0.14444,0.00017,13.82138]
[1780085177400,22.48,73523.48,0.0,0.14445,0.00017,13.8217]
[1780085178173,22.48,73523.48,0.0,0.14445,0.00017,13.8217]
[1780085178189,22.48,73523.48,0.0,0.14445,0.00017,13.8217]
[1780085178222,22.48,73523.48,0.0,0.14445,0.00017,13.8217]
[1780085178228,22.48,73523.48,0.0,0.14445,0.00017,13.8217]
[1780085178346,22.48,73523.48,0.0,0.14445,0.00017,13.8217]
[1780085178450,22.47,73523.89,0.0,0.14451,0.00017,13.82553]
[1780085179318,22.47,73512.37,0.0,0.14258,0.00016,13.69854]
[1780085184905,22.47,73505.32,0.0,0.14139,0.00016,13.61958]
[1780085189923,22.47,73504.53,0.0,0.14123,0.00016,13.60933]
[1780085194974,22.44,73499.12,0.0,0.13997,0.00016,13.52366]
[1780085200012,22.43,73496.57,0.0,0.1395,0.00016,13.49257]
[1780085205045,22.43,73497.86,0.0,0.13966,0.00016,13.50353]
[1780085210080,22.42,73499.53,0.0,0.13989,0.00016,13.51858]
[1780085212150,22.42,73499.53,0.0,0.13989,0.00016,13.51858]
[1780085212498,22.42,73503.8,0.0,0.14057,0.00016,13.56386]
[1780085213864,22.42,73508.27,0.0,0.14129,0.00016,13.61199]
[1780085213924,22.42,73508.27,0.0,0.14129,0.00016,13.61199]
[1780085214108,22.41,73508.27,0.0,0.14119,0.00016,13.60519]
[1780085215911,22.4,73509.34,0.0,0.14125,0.00016,13.60956]
[1780085216514,22.4,73509.34,0.0,0.14125,0.00016,13.60956]
[1780085216521,22.4,73509.34,0.0,0.14125,0.00016,13.60956]
[1780085217456,22.38,73513.73,0.0,0.14175,0.00017,13.64277]
[1780085217966,22.38,73513.73,0.0,0.14175,0.00017,13.64277]
[1780085217974,22.38,73513.73,0.0,0.14175,0.00017,13.64277]
[1780085218140,22.38,73513.73,0.0,0.14174,0.00017,13.6424]
[1780085220029,22.38,73515.54,0.0,0.14203,0.00017,13.66182]
[1780085220472,22.38,73517.22,0.0,0.14231,0.00017,13.67979]
[1780085222076,22.38,73518.06,0.0,0.14244,0.00017,13.68854]
[1780085222095,22.38,73518.06,0.0,0.14244,0.00017,13.68854]
[1780085222178,22.38,73518.97,0.0,0.14258,0.00017,13.69806]
[1780085224116,22.38,73518.97,0.0,0.14257,0.00017,13.6976]
[1780085224542,22.38,73519.53,0.0,0.14266,0.00017,13.70326]
[1780085226168,22.37,73519.57,0.0,0.14266,0.00017,13.70322]
[1780085226173,22.37,73519.57,0.0,0.14266,0.00017,13.70322]
[1780085226187,22.37,73519.57,0.0,0.14266,0.00017,13.70322]
[1780085226205,22.37,73519.57,0.0,0.14266,0.00017,13.70322]
[1780085228229,22.37,73520.28,0.0,0.14276,0.00017,13.71003]
[1780085228245,22.37,73520.28,0.0,0.14276,0.00017,13.71003]
[1780085228402,22.37,73520.44,0.0,0.14278,0.00017,13.7113]
[1780085230275,22.37,73520.44,0.0,0.14277,0.00017,13.7108]
[1780085230543,22.37,73522.04,0.0,0.14303,0.00017,13.72783]
[1780085232344,22.37,73519.99,0.0,0.14268,0.00017,13.70487]
[1780085232347,22.37,73519.99,0.0,0.14268,0.00017,13.70487]
[1780085232400,22.37,73519.99,0.0,0.14268,0.00017,13.70487]
[1780085232415,22.37,73520.13,0.0,0.1427,0.00017,13.70589]
[1780085234398,22.37,73520.13,0.0,0.14269,0.00017,13.7054]
[1780085234500,22.37,73519.56,0.0,0.14259,0.00017,13.69868]
[1780085236441,22.37,73519.78,0.0,0.14262,0.00017,13.70062]
[1780085236471,22.37,73519.78,0.0,0.14262,0.00017,13.70062]
[1780085236478,22.37,73519.91,0.0,0.14263,0.00017,13.70157]
[1780085238504,22.37,73519.51,0.0,0.14256,0.00017,13.69672]
[1780085238508,22.37,73520.33,0.0,0.14269,0.00017,13.70524]
[1780085239818,22.36,73521.0,0.0,0.14279,0.00017,13.71212]
[1780085239857,22.36,73521.0,0.0,0.14279,0.00017,13.71212]
[1780085240548,22.36,73521.0,0.0,0.14279,0.00017,13.71212]
[1780085242617,22.36,73518.91,0.0,0.14242,0.00017,13.68783]
[1780085242620,22.36,73518.91,0.0,0.14242,0.00017,13.68783]
[1780085242630,22.36,73518.91,0.0,0.14242,0.00017,13.68783]
[1780085244664,22.36,73518.99,0.0,0.14242,0.00017,13.68783]
[1780085244685,22.36,73518.99,0.0,0.14242,0.00017,13.68783]
[1780085245329,22.36,73518.99,0.0,0.14242,0.00017,13.68739]
[1780085246717,22.36,73519.06,0.0,0.14242,0.00017,13.68772]
[1780085247502,22.36,73519.14,0.0,0.14243,0.00017,13.68816]
[1780085252558,22.36,73519.24,0.0,0.14238,0.00017,13.6834]
[1780085257572,22.35,73517.56,0.0,0.14207,0.00017,13.66287]
[1780085262583,22.35,73517.5,0.0,0.14203,0.00017,13.66026]
[1780085267606,22.35,73517.27,0.0,0.14196,0.00017,13.65548]
[1780085269453,22.35,73517.27,0.0,0.14196,0.00017,13.65511]
[1780085269552,22.35,73516.25,0.0,0.14178,0.00017,13.64356]
[1780085272517,22.35,73503.96,0.0,0.13974,0.00016,13.50795]
[1780085277553,22.34,73504.87,0.0,0.13988,0.00016,13.51695]
[1780085279602,22.34,73504.85,0.0,0.13987,0.00016,13.51632]
[1780085280574,22.34,73505.64,0.0,0.13999,0.00016,13.52476]
[1780085281705,22.34,73506.01,0.0,0.14005,0.00016,13.52859]
[1780085281737,22.34,73506.01,0.0,0.14005,0.00016,13.52859]
[1780085281770,22.34,73506.01,0.0,0.14005,0.00016,13.52859]
[1780085281806,22.34,73506.01,0.0,0.14005,0.00016,13.52859]
[1780085283736,22.34,73510.64,0.0,0.14081,0.00016,13.57881]
[1780085283749,22.34,73510.64,0.0,0.14081,0.00016,13.57881]
[1780085285762,22.34,73512.73,0.0,0.14114,0.00016,13.6011]
[1780085285839,22.34,73512.73,0.0,0.14114,0.00016,13.6011]
[1780085285842,22.34,73513.06,0.0,0.14119,0.00016,13.60471]
[1780085286990,22.34,73513.06,0.0,0.14119,0.00016,13.60471]
[1780085287604,22.34,73517.47,0.0,0.14191,0.00017,13.65237]
[1780085289879,22.34,73524.74,0.0,0.1431,0.00017,13.73119]
[1780085289886,22.34,73524.74,0.0,0.1431,0.00017,13.73119]
[1780085289925,22.34,73524.74,0.0,0.1431,0.00017,13.73119]
[1780085289963,22.34,73524.43,0.0,0.14305,0.00017,13.72727]
[1780085290648,22.34,73524.43,0.0,0.14305,0.00017,13.72727]
[1780085291113,22.34,73524.43,0.0,0.14305,0.00017,13.72727]
[1780085291161,22.34,73525.95,0.0,0.14329,0.00017,13.74344]
[1780085291936,22.34,73525.95,0.0,0.14329,0.00017,13.74344]
[1780085291982,22.34,73525.95,0.0,0.14329,0.00017,13.74344]
[1780085292043,22.34,73525.95,0.0,0.14329,0.00017,13.74344]
[1780085292087,22.34,73529.68,0.0,0.1439,0.00017,13.78385]
[1780085293656,22.34,73529.68,0.0,0.1439,0.00017,13.78385]
[1780085294250,22.34,73529.68,0.0,0.1439,0.00017,13.78385]
[1780085294302,22.34,73533.57,0.0,0.14454,0.00017,13.82562]
[1780085294656,22.34,73533.57,0.0,0.14454,0.00017,13.82562]
[1780085294693,22.34,73533.57,0.0,0.14454,0.00017,13.82562]
[1780085295501,22.34,73543.73,0.0,0.14624,0.00017,13.93674]
[1780085296996,22.34,73549.88,0.0,0.14728,0.00017,14.00442]
[1780085297060,22.34,73549.88,0.0,0.14728,0.00017,14.00442]
[1780085297084,22.34,73549.88,0.0,0.14728,0.00017,14.00442]
[1780085297127,22.34,73549.88,0.0,0.14728,0.00017,14.00442]
[1780085297205,22.34,73549.69,0.0,0.14725,0.00017,14.00206]
[1780085298331,22.34,73549.69,0.0,0.14725,0.00017,14.00206]
[1780085298557,22.34,73555.09,0.0,0.14816,0.00017,14.06147]
[1780085299237,22.34,73555.09,0.0,0.14816,0.00017,14.06147]
[1780085299297,22.33,73556.81,0.0,0.14845,0.00017,14.08008]
[1780085304478,22.33,73559.18,0.0,0.14883,0.00017,14.10471]
[1780085309784,22.33,73559.41,0.0,0.14883,0.00017,14.10478]
[1780085314819,22.33,73558.67,0.0,0.14864,0.00017,14.09036]
[1780085319960,22.32,73561.45,0.0,0.14908,0.00017,14.11876]
[1780085326487,22.32,73572.31,0.0,0.15089,0.00017,14.23532]
[1780085326917,22.32,73573.91,0.0,0.15116,0.00017,14.25238]
[1780085327622,22.32,73575.01,0.0,0.15134,0.00017,14.26393]
[1780085332649,22.31,73575.76,0.0,0.15145,0.00017,14.27089]
[1780085337652,22.31,73577.87,0.0,0.15177,0.00017,14.29155]
[1780085338271,22.31,73577.97,0.0,0.15178,0.00017,14.29205]
[1780085339306,22.31,73578.39,0.0,0.15185,0.00017,14.29609]
[1780085339600,22.31,73578.4,0.0,0.15184,0.00017,14.2956]
[1780085341355,22.31,73577.94,0.0,0.15175,0.00017,14.28993]
[1780085341367,22.31,73577.94,0.0,0.15175,0.00017,14.28993]
[1780085341372,22.31,73577.94,0.0,0.15175,0.00017,14.28993]
[1780085341930,22.31,73574.67,0.0,0.15117,0.00017,14.25326]
[1780085342145,22.31,73574.67,0.0,0.15117,0.00017,14.25326]
[1780085342194,22.31,73574.67,0.0,0.15117,0.00017,14.25326]
[1780085342439,22.31,73574.67,0.0,0.15117,0.00017,14.25326]
[1780085343042,22.31,73567.31,0.0,0.1499,0.00017,14.1715]
[1780085343204,22.31,73567.31,0.0,0.1499,0.00017,14.1715]
[1780085343261,22.31,73567.31,0.0,0.1499,0.00017,14.1715]
[1780085343304,22.31,73567.31,0.0,0.1499,0.00017,14.1715]
[1780085343413,22.31,73567.31,0.0,0.1499,0.00017,14.1715]
[1780085343428,22.31,73567.31,0.0,0.1499,0.00017,14.1715]
[1780085343506,22.31,73567.31,0.0,0.1499,0.00017,14.1715]
[1780085343509,22.3,73543.45,0.0,0.14582,0.00017,13.90769]
[1780085345536,22.3,73543.45,0.0,0.14582,0.00017,13.90769]
[1780085345570,22.3,73543.45,0.0,0.14582,0.00017,13.90769]
[1780085345633,22.3,73534.08,0.0,0.14424,0.00017,13.80435]
[1780085347219,22.3,73534.08,0.0,0.14424,0.00017,13.80421]
[1780085347229,22.3,73534.08,0.0,0.14424,0.00017,13.80421]
[1780085347294,22.3,73534.08,0.0,0.14424,0.00017,13.80421]
[1780085347529,22.3,73534.08,0.0,0.14424,0.00017,13.80421]
[1780085347566,22.3,73534.08,0.0,0.14424,0.00017,13.80421]
[1780085347634,22.3,73534.05,0.0,0.14423,0.00017,13.80376]
[1780085349623,22.3,73534.05,0.0,0.14423,0.00017,13.80376]
[1780085350664,22.3,73534.16,0.0,0.14423,0.00017,13.80352]
[1780085351666,22.3,73534.16,0.0,0.14423,0.00017,13.80352]
[1780085351678,22.3,73534.16,0.0,0.14423,0.00017,13.80352]
[1780085351673,22.3,73534.16,0.0,0.14422,0.00017,13.80304]
[1780085352606,22.3,73534.25,0.0,0.14423,0.00017,13.80356]
[1780085355754,22.3,73534.26,0.0,0.14421,0.00017,13.80225]
[1780085355764,22.3,73534.26,0.0,0.14421,0.00017,13.80225]
[1780085355801,22.3,73534.26,0.0,0.14421,0.00017,13.80225]
[1780085356109,22.3,73534.26,0.0,0.1442,0.00017,13.80179]
[1780085357819,22.3,73534.59,0.0,0.14425,0.00017,13.80495]
[1780085357825,22.3,73534.59,0.0,0.14425,0.00017,13.80495]
[1780085357858,22.3,73534.59,0.0,0.14425,0.00017,13.80495]
[1780085358124,22.3,73534.59,0.0,0.14424,0.00017,13.80448]
[1780085359870,22.3,73535.29,0.0,0.14435,0.00017,13.81172]
[1780085359875,22.3,73535.29,0.0,0.14435,0.00017,13.81172]
[1780085359930,22.3,73535.29,0.0,0.14435,0.00017,13.81172]
[1780085360342,22.3,73535.29,0.0,0.14435,0.00017,13.81172]
[1780085360370,22.3,73535.29,0.0,0.14435,0.00017,13.81172]
[1780085360507,22.3,73535.29,0.0,0.14435,0.00017,13.81172]
[1780085361946,22.29,73535.29,0.0,0.14433,0.00017,13.81077]
[1780085361950,22.29,73535.29,0.0,0.14433,0.00017,13.81077]
[1780085362013,22.29,73535.29,0.0,0.14433,0.00017,13.81077]
[1780085362152,22.29,73540.11,0.0,0.14514,0.00017,13.86334]
[1780085363997,22.29,73542.17,0.0,0.14548,0.00017,13.88548]
[1780085364000,22.29,73542.17,0.0,0.14548,0.00017,13.88548]
[1780085364078,22.29,73542.17,0.0,0.14548,0.00017,13.88548]
[1780085364405,22.29,73545.75,0.0,0.14607,0.00017,13.92433]
[1780085366048,22.29,73545.75,0.0,0.14606,0.00017,13.92376]
[1780085366128,22.29,73545.75,0.0,0.14606,0.00017,13.92376]
[1780085366180,22.29,73548.56,0.0,0.14653,0.00017,13.9541]
[1780085367007,22.29,73548.56,0.0,0.14653,0.00017,13.9541]
[1780085367017,22.29,73548.56,0.0,0.14653,0.00017,13.9541]
[1780085367019,22.29,73548.56,0.0,0.14653,0.00017,13.9541]
[1780085367092,22.29,73548.56,0.0,0.14653,0.00017,13.9541]
[1780085367577,22.29,73549.71,0.0,0.14671,0.00017,13.96613]
[1780085368109,22.29,73549.71,0.0,0.14671,0.00017,13.96613]
[1780085368184,22.29,73549.71,0.0,0.14671,0.00017,13.96613]
[1780085370154,22.29,73549.4,0.0,0.14664,0.00017,13.96139]
[1780085370233,22.29,73549.4,0.0,0.14664,0.00017,13.96139]
[1780085372021,22.29,73549.84,0.0,0.14666,0.00017,13.96081]
[1780085372223,22.29,73549.9,0.0,0.14666,0.00017,13.96083]
[1780085377647,22.28,73552.38,0.0,0.14704,0.00017,13.98542]
[1780085380432,22.28,73551.59,0.0,0.14688,0.00017,13.97541]
[1780085380576,22.28,73550.94,0.0,0.14676,0.00017,13.9676]
[1780085382480,22.28,73550.94,0.0,0.14675,0.00017,13.96697]
[1780085382512,22.28,73550.94,0.0,0.14675,0.00017,13.96697]
[1780085384517,22.28,73550.94,0.0,0.14673,0.00017,13.96572]
[1780085384584,22.28,73550.94,0.0,0.14673,0.00017,13.96572]
[1780085386584,22.27,73550.85,0.0,0.1467,0.00017,13.96349]
[1780085386686,22.27,73550.85,0.0,0.1467,0.00017,13.96349]
[1780085388642,22.27,73550.85,0.0,0.14668,0.00017,13.96227]
[1780085388761,22.27,73549.82,0.0,0.1465,0.00017,13.95031]
[1780085388996,22.27,73549.82,0.0,0.1465,0.00017,13.95031]
[1780085389645,22.27,73555.2,0.0,0.1474,0.00017,14.00906]
[1780085394675,22.27,73562.76,0.0,0.14865,0.00017,14.08995]
[1780085399706,22.26,73564.17,0.0,0.14884,0.00017,14.10241]
[1780085404786,22.26,73558.01,0.0,0.14773,0.00017,14.03044]
[1780085409854,22.25,73557.29,0.0,0.14755,0.00017,14.01908]
[1780085411226,22.25,73556.43,0.0,0.14739,0.00017,14.00891]
[1780085411298,22.25,73556.43,0.0,0.14739,0.00017,14.00891]
[1780085411496,22.25,73556.43,0.0,0.14738,0.00017,14.00824]
[1780085413280,22.25,73556.39,0.0,0.14737,0.00017,14.00714]
[1780085413703,22.25,73556.3,0.0,0.14734,0.00017,14.00549]
[1780085418711,22.24,73556.54,0.0,0.14734,0.00017,14.00554]
[1780085420725,22.24,73554.79,0.0,0.14702,0.00017,13.98491]
[1780085420741,22.24,73554.18,0.0,0.14691,0.00017,13.97754]
[1780085421526,22.24,73554.18,0.0,0.14691,0.00017,13.97754]
[1780085421604,22.24,73554.18,0.0,0.14691,0.00017,13.97754]
[1780085421685,22.24,73544.53,0.0,0.14526,0.00017,13.8704]
[1780085423588,22.24,73544.2,0.0,0.1452,0.00017,13.86614]
[1780085423627,22.24,73544.2,0.0,0.1452,0.00017,13.86614]
[1780085425639,22.24,73537.35,0.0,0.14403,0.00017,13.78975]
[1780085425730,22.24,73537.35,0.0,0.14403,0.00017,13.78975]
[1780085426415,22.24,73536.69,0.0,0.14392,0.00017,13.78209]
[1780085426520,22.24,73536.69,0.0,0.14392,0.00017,13.78209]
[1780085426530,22.24,73536.69,0.0,0.14392,0.00017,13.78209]
[1780085426626,22.24,73536.69,0.0,0.14392,0.00017,13.78209]
[1780085426681,22.24,73534.19,0.0,0.14349,0.00017,13.75415]
[1780085427693,22.24,73534.19,0.0,0.14349,0.00017,13.75415]
[1780085428751,22.24,73534.19,0.0,0.14348,0.00017,13.75344]
[1780085431805,22.24,73536.76,0.0,0.14386,0.00017,13.77657]
[1780085431809,22.24,73536.76,0.0,0.14386,0.00017,13.77657]
[1780085431817,22.24,73536.76,0.0,0.14386,0.00017,13.77657]
[1780085433861,22.23,73537.02,0.0,0.14389,0.00017,13.77866]
[1780085433891,22.23,73537.02,0.0,0.14389,0.00017,13.77866]
[1780085434663,22.23,73537.02,0.0,0.14389,0.00017,13.77826]
[1780085435717,22.23,73537.02,0.0,0.14389,0.00017,13.77826]
[1780085435763,22.23,73537.0,0.0,0.14388,0.00017,13.77763]
[1780085435818,22.23,73537.0,0.0,0.14388,0.00017,13.77763]
[1780085435908,22.23,73537.0,0.0,0.14388,0.00017,13.77763]
[1780085435976,22.23,73537.0,0.0,0.14388,0.00017,13.77763]
[1780085436034,22.23,73537.0,0.0,0.14388,0.00017,13.77763]
[1780085436677,22.23,73536.76,0.0,0.14383,0.00017,13.77458]
[1780085437986,22.23,73541.27,0.0,0.14458,0.00017,13.82391]
[1780085438048,22.23,73541.27,0.0,0.14458,0.00017,13.82391]
[1780085438690,22.23,73542.65,0.0,0.14481,0.00017,13.83866]
[1780085440041,22.23,73543.29,0.0,0.14491,0.00017,13.84522]
[1780085440130,22.23,73543.29,0.0,0.14491,0.00017,13.84522]
[1780085440142,22.23,73543.29,0.0,0.14491,0.00017,13.84522]
[1780085440224,22.23,73543.29,0.0,0.14491,0.00017,13.84522]
[1780085442102,22.23,73543.41,0.0,0.14491,0.00017,13.84551]
[1780085442161,22.23,73543.41,0.0,0.14491,0.00017,13.84551]
[1780085442170,22.23,73543.41,0.0,0.14491,0.00017,13.84551]
[1780085442250,22.23,73543.41,0.0,0.14491,0.00017,13.84551]
[1780085444150,22.23,73544.05,0.0,0.145,0.00017,13.85153]
[1780085444230,22.23,73544.05,0.0,0.145,0.00017,13.85153]
[1780085444238,22.23,73544.05,0.0,0.145,0.00017,13.85153]
[1780085444320,22.23,73544.05,0.0,0.145,0.00017,13.85153]
[1780085446208,22.23,73541.67,0.0,0.14458,0.00017,13.82424]
[1780085446293,22.23,73541.67,0.0,0.14458,0.00017,13.82424]
[1780085446353,22.23,73541.67,0.0,0.14458,0.00017,13.82424]
[1780085446747,22.23,73541.63,0.0,0.14457,0.00017,13.8233]
[1780085447295,22.23,73541.63,0.0,0.14457,0.00017,13.8233]
[1780085447464,22.23,73541.63,0.0,0.14457,0.00017,13.8233]
[1780085447754,22.22,73540.95,0.0,0.14445,0.00017,13.81529]
[1780085448291,22.22,73540.95,0.0,0.14445,0.00017,13.81529]
[1780085448761,22.22,73546.19,0.0,0.14532,0.00017,13.87264]
[1780085451849,22.22,73552.63,0.0,0.14639,0.00017,13.94199]
[1780085452142,22.22,73552.63,0.0,0.14639,0.00017,13.94199]
[1780085452157,22.22,73552.63,0.0,0.14639,0.00017,13.94199]
[1780085452196,22.22,73552.63,0.0,0.14639,0.00017,13.94199]
[1780085452260,22.22,73552.63,0.0,0.14639,0.00017,13.94199]
[1780085452417,22.22,73552.63,0.0,0.14639,0.00017,13.94199]
[1780085452445,22.22,73552.63,0.0,0.14639,0.00017,13.94199]
[1780085452500,22.22,73552.63,0.0,0.14639,0.00017,13.94199]
[1780085452599,22.22,73563.17,0.0,0.14817,0.00017,14.05786]
[1780085454473,22.22,73563.17,0.0,0.14817,0.00017,14.05786]
[1780085454504,22.22,73563.17,0.0,0.14817,0.00017,14.05786]
[1780085454584,22.22,73570.22,0.0,0.14936,0.00017,14.13439]
[1780085455874,22.22,73570.22,0.0,0.14936,0.00017,14.13439]
[1780085456110,22.22,73570.22,0.0,0.14936,0.00017,14.13439]
[1780085456655,22.22,73581.55,0.0,0.1513,0.00017,14.25836]
[1780085458363,22.21,73587.76,0.0,0.1523,0.00017,14.32206]
[1780085458601,22.21,73587.76,0.0,0.1523,0.00017,14.32206]
[1780085458614,22.21,73587.76,0.0,0.1523,0.00017,14.32206]
[1780085458671,22.21,73587.76,0.0,0.1523,0.00017,14.32206]
[1780085458759,22.21,73587.76,0.0,0.1523,0.00017,14.32206]
[1780085458733,22.21,73589.84,0.0,0.15265,0.00017,14.34452]
[1780085459045,22.21,73589.84,0.0,0.15265,0.00017,14.34452]
[1780085459162,22.21,73589.84,0.0,0.15265,0.00017,14.34452]
[1780085459245,22.21,73589.48,0.0,0.15258,0.00017,14.33992]
[1780085460693,22.21,73589.48,0.0,0.15258,0.00017,14.33992]
[1780085460707,22.21,73589.48,0.0,0.15258,0.00017,14.33992]
[1780085460763,22.21,73589.48,0.0,0.15258,0.00017,14.33992]
[1780085460779,22.21,73588.45,0.0,0.15239,0.00017,14.32788]
[1780085462724,22.21,73588.45,0.0,0.15239,0.00017,14.32788]
[1780085462784,22.2,73590.29,0.0,0.15269,0.00017,14.34706]
[1780085467810,22.2,73585.61,0.0,0.15182,0.00017,14.29205]
[1780085468868,22.2,73586.28,0.0,0.15193,0.00017,14.29893]
[1780085468878,22.2,73586.28,0.0,0.15193,0.00017,14.29893]
[1780085472968,22.2,73586.57,0.0,0.15194,0.00017,14.2999]
[1780085472979,22.2,73586.57,0.0,0.15194,0.00017,14.2999]
[1780085473069,22.2,73586.22,0.0,0.15188,0.00017,14.29546]
[1780085475020,22.2,73586.22,0.0,0.15188,0.00017,14.29546]
[1780085475804,22.19,73586.5,0.0,0.15191,0.00017,14.29746]
[1780085480815,22.19,73583.85,0.0,0.1514,0.00017,14.2654]
[1780085485296,22.19,73582.58,0.0,0.15115,0.00017,14.24929]
[1780085485302,22.19,73582.58,0.0,0.15115,0.00017,14.24929]
[1780085485358,22.19,73582.58,0.0,0.15115,0.00017,14.24929]
[1780085485371,22.19,73580.11,0.0,0.15071,0.00017,14.22141]
[1780085487354,22.19,73579.42,0.0,0.15059,0.00017,14.21327]
[1780085487805,22.18,73579.67,0.0,0.15062,0.00017,14.2156]
[1780085492822,22.18,73583.07,0.0,0.15115,0.00017,14.24737]
[1780085495568,22.18,73584.28,0.0,0.15134,0.00017,14.25933]
[1780085495580,22.18,73584.28,0.0,0.15134,0.00017,14.25933]
[1780085500632,22.18,73585.93,0.0,0.15158,0.00017,14.27498]
[1780085503791,22.17,73586.22,0.0,0.1516,0.00017,14.27654]
[1780085503796,22.17,73586.22,0.0,0.1516,0.00017,14.27654]
[1780085503802,22.17,73586.22,0.0,0.1516,0.00017,14.27654]
[1780085505844,22.17,73585.63,0.0,0.15147,0.00017,14.2683]
[1780085505850,22.17,73585.63,0.0,0.15147,0.00017,14.2683]
[1780085505853,22.17,73585.63,0.0,0.15147,0.00017,14.2683]
[1780085507897,22.17,73584.11,0.0,0.15119,0.00017,14.25032]
[1780085507902,22.17,73584.11,0.0,0.15119,0.00017,14.25032]
[1780085507935,22.17,73584.11,0.0,0.15119,0.00017,14.25032]
[1780085508614,22.17,73579.91,0.0,0.15045,0.00017,14.20315]
[1780085509962,22.17,73580.27,0.0,0.15051,0.00017,14.2066]
[1780085510735,22.17,73579.94,0.0,0.15044,0.00017,14.20246]
[1780085512014,22.17,73579.99,0.0,0.15044,0.00017,14.20253]
[1780085512018,22.17,73579.99,0.0,0.15044,0.00017,14.20253]
[1780085512029,22.17,73579.99,0.0,0.15044,0.00017,14.20253]
[1780085515747,22.16,73570.0,0.0,0.14869,0.00017,14.08987]
[1780085518180,22.16,73571.32,0.0,0.14891,0.00017,14.10382]
[1780085518191,22.16,73571.32,0.0,0.14891,0.00017,14.10382]
[1780085518641,22.16,73570.94,0.0,0.14884,0.00017,14.09927]
[1780085520234,22.16,73570.94,0.0,0.14883,0.00017,14.09893]
[1780085520309,22.16,73570.87,0.0,0.14881,0.00017,14.09781]
[1780085523502,22.16,73570.87,0.0,0.14881,0.00017,14.09746]
[1780085526553,22.16,73557.71,0.0,0.14653,0.00017,13.94993]
[1780085531763,22.16,73550.9,0.0,0.14535,0.00017,13.87357]
[1780085537378,22.15,73552.88,0.0,0.14564,0.00017,13.89215]
[1780085539186,22.15,73550.59,0.0,0.14524,0.00017,13.86619]
[1780085539437,22.15,73545.28,0.0,0.14433,0.00017,13.80681]
[1780085545435,22.15,73544.85,0.0,0.14422,0.00017,13.79912]
[1780085550478,22.15,73546.83,0.0,0.14453,0.00017,13.81954]
[1780085555871,22.14,73545.76,0.0,0.14426,0.00017,13.8005]
[1780085557342,22.14,73549.01,0.0,0.1448,0.00017,13.83549]
[1780085557383,22.14,73549.01,0.0,0.1448,0.00017,13.83549]
[1780085557507,22.14,73549.01,0.0,0.1448,0.00017,13.83549]
[1780085557546,22.14,73549.01,0.0,0.14478,0.00017,13.83436]
[1780085559495,22.14,73549.69,0.0,0.1449,0.00017,13.8419]
[1780085560780,22.14,73550.11,0.0,0.14496,0.00017,13.84598]
[1780085560940,22.14,73550.11,0.0,0.14495,0.00017,13.8454]
[1780085565949,22.13,73551.25,0.0,0.14511,0.00017,13.8557]
[1780085570959,22.13,73551.45,0.0,0.14509,0.00017,13.85498]
[1780085575982,22.12,73549.54,0.0,0.14472,0.00017,13.83032]
[1780085577237,22.12,73547.77,0.0,0.14441,0.00017,13.81015]
[1780085577940,22.12,73546.59,0.0,0.1442,0.00017,13.79653]
[1780085579293,22.12,73546.89,0.0,0.14424,0.00017,13.79934]
[1780085579361,22.12,73546.89,0.0,0.14424,0.00017,13.79934]
[1780085581341,22.12,73546.94,0.0,0.14424,0.00017,13.7989]
[1780085581417,22.12,73546.94,0.0,0.14424,0.00017,13.7989]
[1780085582922,22.12,73546.15,0.0,0.14409,0.00017,13.78965]
[1780085582963,22.12,73546.15,0.0,0.14409,0.00017,13.78965]
[1780085583409,22.12,73544.31,0.0,0.14378,0.00017,13.76875]
[1780085583473,22.12,73544.31,0.0,0.14378,0.00017,13.76875]
[1780085585470,22.12,73544.61,0.0,0.14381,0.00017,13.77115]
[1780085585548,22.12,73544.61,0.0,0.14381,0.00017,13.77115]
[1780085587536,22.12,73543.98,0.0,0.14369,0.00017,13.76329]
[1780085587591,22.12,73543.98,0.0,0.14369,0.00017,13.76329]
[1780085592365,22.11,73537.92,0.0,0.14264,0.00017,13.69414]
[1780085592492,22.11,73537.92,0.0,0.14264,0.00017,13.69414]
[1780085593700,22.11,73537.92,0.0,0.14264,0.00017,13.69379]
[1780085593768,22.11,73537.92,0.0,0.14264,0.00017,13.69379]
[1780085595759,22.11,73541.46,0.0,0.14322,0.00017,13.7323]
[1780085595803,22.11,73541.46,0.0,0.14322,0.00017,13.7323]
[1780085597809,22.11,73541.91,0.0,0.14328,0.00017,13.7365]
[1780085597870,22.11,73541.91,0.0,0.14328,0.00017,13.7365]
[1780085599862,22.11,73540.93,0.0,0.14311,0.00017,13.72484]
[1780085599882,22.11,73540.93,0.0,0.14311,0.00017,13.72484]
[1780085601921,22.11,73540.93,0.0,0.1431,0.00017,13.72406]
[1780085601979,22.11,73540.93,0.0,0.1431,0.00017,13.72406]
[1780085603976,22.11,73540.22,0.0,0.14296,0.00017,13.71542]
[1780085604004,22.11,73540.12,0.0,0.14294,0.00017,13.71393]
[1780085606037,22.11,73540.83,0.0,0.14305,0.00017,13.72104]
[1780085606078,22.11,73540.83,0.0,0.14305,0.00017,13.72104]
[1780085609227,22.1,73539.25,0.0,0.14277,0.00017,13.70239]
[1780085609328,22.1,73539.25,0.0,0.14277,0.00017,13.70239]
[1780085610142,22.1,73537.09,0.0,0.1424,0.00017,13.67807]
[1780085610200,22.1,73537.09,0.0,0.1424,0.00017,13.67807]
[1780085612202,22.1,73534.41,0.0,0.1419,0.00017,13.64357]
[1780085612232,22.1,73534.41,0.0,0.1419,0.00017,13.64357]
[1780085614260,22.1,73536.78,0.0,0.14229,0.00017,13.66927]
[1780085614329,22.1,73536.78,0.0,0.14229,0.00017,13.66927]
[1780085618363,22.1,73535.4,0.0,0.14204,0.00017,13.65275]
[1780085618401,22.1,73535.4,0.0,0.14204,0.00017,13.65275]
[1780085620429,22.1,73535.26,0.0,0.14201,0.00017,13.6506]
[1780085620472,22.1,73535.26,0.0,0.14201,0.00017,13.6506]
[1780085624534,22.1,73535.95,0.0,0.14211,0.00017,13.65705]
[1780085624591,22.1,73535.95,0.0,0.14211,0.00017,13.65705]
[1780085626599,22.1,73528.76,0.0,0.1409,0.00017,13.57684]
[1780085626662,22.1,73528.76,0.0,0.1409,0.00017,13.57684]
[1780085628645,22.1,73530.31,0.0,0.14115,0.00017,13.59358]
[1780085628712,22.1,73530.31,0.0,0.14115,0.00017,13.59358]
[1780085630698,22.1,73530.85,0.0,0.14123,0.00017,13.59909]
[1780085630788,22.1,73530.85,0.0,0.14123,0.00017,13.59909]
[1780085632753,22.1,73531.12,0.0,0.14127,0.00017,13.6016]
[1780085632809,22.1,73531.12,0.0,0.14127,0.00017,13.6016]
[1780085634804,22.1,73536.68,0.0,0.1422,0.00017,13.66296]
[1780085634894,22.1,73536.68,0.0,0.1422,0.00017,13.66296]
[1780085634912,22.09,73547.54,0.0,0.14401,0.00017,13.78265]
[1780085636865,22.09,73547.54,0.0,0.14401,0.00017,13.78265]
[1780085636952,22.09,73547.54,0.0,0.14401,0.00017,13.78265]
[1780085638649,22.09,73547.63,0.0,0.14401,0.00017,13.7827]
[1780085638995,22.09,73548.01,0.0,0.14406,0.00017,13.78597]
[1780085640952,22.09,73557.43,0.0,0.14565,0.00017,13.88959]
[1780085645957,22.09,73564.52,0.0,0.14682,0.00017,13.96575]
[1780085650994,22.08,73565.01,0.0,0.14686,0.00017,13.96868]
[1780085656051,22.08,73565.98,0.0,0.14698,0.00017,13.97655]
[1780085661059,22.07,73563.1,0.0,0.14644,0.00017,13.94122]
[1780085666062,22.07,73562.98,0.0,0.14638,0.00017,13.93786]
[1780085671108,22.07,73561.94,0.0,0.14612,0.00017,13.91917]
[1780085676139,22.06,73560.17,0.0,0.14578,0.00017,13.89696]
[1780085681142,22.06,73558.43,0.0,0.14545,0.00017,13.87533]
[1780085686152,22.06,73558.61,0.0,0.14545,0.00017,13.8751]
[1780085691206,22.05,73554.84,0.0,0.14477,0.00017,13.83102]
[1780085696219,22.05,73555.57,0.0,0.14486,0.00017,13.8369]
[1780085701071,22.05,73555.7,0.0,0.14485,0.00017,13.83607]
[1780085701259,22.05,73555.58,0.0,0.14482,0.00017,13.83416]
[1780085701453,22.05,73555.58,0.0,0.14482,0.00017,13.83416]
[1780085702016,22.05,73555.58,0.0,0.14482,0.00017,13.83416]
[1780085702075,22.05,73555.58,0.0,0.14482,0.00017,13.83416]
[1780085702044,22.05,73547.46,0.0,0.14343,0.00017,13.74328]
[1780085704728,22.04,73544.29,0.0,0.14288,0.00017,13.70702]
[1780085704760,22.04,73544.29,0.0,0.14288,0.00017,13.70702]
[1780085706775,22.04,73543.37,0.0,0.14272,0.00017,13.69635]
[1780085706850,22.04,73543.37,0.0,0.14272,0.00017,13.69635]
[1780085710879,22.04,73544.57,0.0,0.1429,0.00017,13.7085]
[1780085710902,22.04,73544.57,0.0,0.1429,0.00017,13.7085]
[1780085712941,22.04,73545.07,0.0,0.14298,0.00017,13.71328]
[1780085712987,22.04,73545.07,0.0,0.14298,0.00017,13.71328]
[1780085715003,22.04,73543.99,0.0,0.14278,0.00017,13.70052]
[1780085715038,22.04,73543.99,0.0,0.14278,0.00017,13.70052]
[1780085716473,22.04,73544.6,0.0,0.14287,0.00017,13.70656]
[1780085716576,22.04,73544.6,0.0,0.14287,0.00017,13.70656]
[1780085717057,22.04,73544.6,0.0,0.14287,0.00017,13.70656]
[1780085717093,22.04,73544.6,0.0,0.14287,0.00017,13.70656]
[1780085717825,22.04,73542.16,0.0,0.14246,0.00017,13.67906]
[1780085717897,22.04,73542.16,0.0,0.14246,0.00017,13.67906]
[1780085719116,22.04,73539.02,0.0,0.14192,0.00017,13.64381]
[1780085719177,22.04,73543.39,0.0,0.14265,0.00017,13.69204]
[1780085721165,22.04,73546.58,0.0,0.14318,0.00017,13.72689]
[1780085721257,22.04,73546.58,0.0,0.14318,0.00017,13.72689]
[1780085723220,22.04,73546.69,0.0,0.14319,0.00017,13.72773]
[1780085723311,22.04,73546.69,0.0,0.14319,0.00017,13.72773]
[1780085725285,22.03,73546.42,0.0,0.14313,0.00017,13.72359]
[1780085725356,22.03,73546.42,0.0,0.14313,0.00017,13.72359]
[1780085727185,22.03,73542.79,0.0,0.14251,0.00017,13.68253]
[1780085727329,22.03,73542.79,0.0,0.14251,0.00017,13.68253]
[1780085727833,22.03,73553.19,0.0,0.14426,0.00017,13.79791]
[1780085729426,22.03,73559.25,0.0,0.14529,0.00017,13.86508]
[1780085729508,22.03,73559.25,0.0,0.14529,0.00017,13.86508]
[1780085731466,22.03,73562.63,0.0,0.14582,0.00017,13.89762]
[1780085731753,22.03,73562.63,0.0,0.14581,0.00017,13.89703]
[1780085736787,22.03,73560.22,0.0,0.14538,0.00017,13.86918]
[1780085737639,22.03,73560.22,0.0,0.14538,0.00017,13.86918]
[1780085737794,22.03,73559.99,0.0,0.14534,0.00017,13.86645]
[1780085739314,22.03,73560.54,0.0,0.14543,0.00017,13.8724]
[1780085739809,22.03,73560.6,0.0,0.14544,0.00017,13.87289]
[1780085745043,22.03,73561.59,0.0,0.1456,0.00017,13.88354]
[1780085750159,22.03,73561.67,0.0,0.14561,0.00017,13.88415]
[1780085755921,22.03,73554.74,0.0,0.14442,0.00017,13.80639]
[1780085760956,22.03,73556.01,0.0,0.14462,0.00017,13.81983]
[1780085764121,22.03,73556.15,0.0,0.14464,0.00017,13.82107]
[1780085764128,22.03,73556.11,0.0,0.14463,0.00017,13.82046]
[1780085766130,22.02,73536.69,0.0,0.14135,0.00017,13.60375]
[1780085766198,22.02,73536.69,0.0,0.14135,0.00017,13.60375]
[1780085766285,22.02,73536.69,0.0,0.14135,0.00017,13.60375]
[1780085766447,22.02,73536.69,0.0,0.14135,0.00017,13.60375]
[1780085766516,22.02,73536.69,0.0,0.14135,0.00017,13.60375]
[1780085767070,22.02,73527.25,0.0,0.13976,0.00017,13.49848]
[1780085772090,22.02,73525.58,0.0,0.13948,0.00017,13.47946]
[1780085776737,22.02,73533.17,0.0,0.14074,0.00017,13.56325]
[1780085776760,22.02,73533.17,0.0,0.14074,0.00017,13.56325]
[1780085778785,22.02,73533.3,0.0,0.14075,0.00017,13.56442]
[1780085778828,22.02,73533.3,0.0,0.14075,0.00017,13.56442]
[1780085783855,22.02,73525.88,0.0,0.13951,0.00017,13.48137]
[1780085784981,22.02,73522.04,0.0,0.13887,0.00017,13.43876]
[1780085790163,22.02,73521.71,0.0,0.13882,0.00017,13.43531]
[1780085795200,22.02,73520.12,0.0,0.13852,0.00017,13.41375]
[1780085800661,22.02,73523.36,0.0,0.13906,0.00017,13.4499]
[1780085806276,22.02,73528.35,0.0,0.13989,0.00017,13.50524]
[1780085811311,22.02,73528.52,0.0,0.13992,0.00017,13.50681]
[1780085816434,22.02,73528.23,0.0,0.13986,0.00017,13.50332]
[1780085816804,22.02,73528.23,0.0,0.13986,0.00017,13.50332]
[1780085817895,22.02,73529.23,0.0,0.14003,0.00017,13.51437]
[1780085817922,22.02,73529.23,0.0,0.14003,0.00017,13.51437]
[1780085819925,22.02,73529.22,0.0,0.14002,0.00017,13.51413]
[1780085819956,22.02,73529.22,0.0,0.14002,0.00017,13.51413]
[1780085821216,22.02,73525.96,0.0,0.13948,0.00017,13.47787]
[1780085826418,22.02,73518.81,0.0,0.1383,0.00017,13.39856]
[1780085831454,22.02,73517.57,0.0,0.1381,0.00016,13.38549]
[1780085833155,22.02,73517.57,0.0,0.1381,0.00016,13.38549]
[1780085833257,22.02,73517.57,0.0,0.1381,0.00016,13.38549]
[1780085833679,22.02,73518.29,0.0,0.13822,0.00017,13.3935]
[1780085833715,22.02,73518.29,0.0,0.13822,0.00017,13.3935]
[1780085833779,22.02,73518.29,0.0,0.13822,0.00017,13.3935]
[1780085833871,22.02,73510.46,0.0,0.13693,0.00016,13.30645]
[1780085838496,22.02,73502.22,0.0,0.13559,0.00016,13.2154]
[1780085838502,22.02,73502.22,0.0,0.13559,0.00016,13.2154]
[1780085838535,22.02,73502.22,0.0,0.13559,0.00016,13.2154]
[1780085838545,22.02,73510.46,0.0,0.13694,0.00016,13.30691]
[1780085840158,22.02,73510.46,0.0,0.13694,0.00016,13.30691]
[1780085840571,22.02,73514.45,0.0,0.13759,0.00016,13.3512]
[1780085840643,22.02,73514.45,0.0,0.13759,0.00016,13.3512]
[1780085840745,22.02,73515.96,0.0,0.13784,0.00016,13.36778]
[1780085841546,22.02,73515.96,0.0,0.13784,0.00016,13.36778]
[1780085841656,22.02,73515.96,0.0,0.13784,0.00016,13.36778]
[1780085841705,22.02,73519.8,0.0,0.13847,0.00017,13.41032]
[1780085842583,22.02,73519.8,0.0,0.13847,0.00017,13.41032]
[1780085842671,22.02,73519.8,0.0,0.13847,0.00017,13.41032]
[1780085842742,22.02,73520.85,0.0,0.13865,0.00017,13.42193]
[1780085845451,22.02,73522.16,0.0,0.13886,0.00017,13.43637]
[1780085846638,22.02,73516.78,0.0,0.13797,0.00016,13.3765]
[1780085847192,22.02,73508.34,0.0,0.13658,0.00016,13.28278]
[1780085852222,22.02,73511.31,0.0,0.13704,0.00016,13.31186]
[1780085854862,22.02,73511.6,0.0,0.13709,0.00016,13.31526]
[1780085854874,22.02,73511.6,0.0,0.13709,0.00016,13.31526]
[1780085854921,22.02,73511.6,0.0,0.13709,0.00016,13.31526]
[1780085855021,22.02,73511.75,0.0,0.13711,0.00016,13.31697]
[1780085856924,22.02,73511.75,0.0,0.13711,0.00016,13.31703]
[1780085857209,22.02,73511.33,0.0,0.13705,0.00016,13.31243]
[1780085861027,22.02,73513.89,0.0,0.13747,0.00016,13.34093]
[1780085861034,22.02,73513.89,0.0,0.13747,0.00016,13.34093]
[1780085861036,22.02,73513.89,0.0,0.13747,0.00016,13.34093]
[1780085861196,22.02,73514.31,0.0,0.13754,0.00016,13.34561]
[1780085863085,22.02,73514.31,0.0,0.13754,0.00016,13.34561]
[1780085863262,22.02,73514.9,0.0,0.13764,0.00016,13.35219]
[1780085867236,22.02,73515.03,0.0,0.13766,0.00016,13.35368]
[1780085867244,22.02,73515.03,0.0,0.13766,0.00016,13.35368]
[1780085867251,22.02,73515.03,0.0,0.13766,0.00016,13.35368]
[1780085867243,22.02,73515.52,0.0,0.13774,0.00016,13.35912]
[1780085868295,22.02,73515.75,0.0,0.13778,0.00016,13.36169]
[1780085869296,22.02,73515.75,0.0,0.13778,0.00016,13.36169]
[1780085869304,22.02,73515.75,0.0,0.13778,0.00016,13.36169]
[1780085873416,22.02,73518.43,0.0,0.13822,0.00017,13.39146]
[1780085873442,22.02,73518.43,0.0,0.13822,0.00017,13.39146]
[1780085873751,22.02,73518.43,0.0,0.13822,0.00017,13.39147]
[1780085875455,22.02,73518.79,0.0,0.13828,0.00017,13.39544]
[1780085876212,22.02,73518.45,0.0,0.13822,0.00017,13.39164]
[1780085881230,22.02,73518.72,0.0,0.13827,0.00017,13.39454]
[1780085885797,22.02,73517.8,0.0,0.13811,0.00016,13.38418]
[1780085885802,22.02,73517.8,0.0,0.13811,0.00016,13.38418]
[1780085890874,22.02,73513.47,0.0,0.1374,0.00016,13.33602]
[1780085895909,22.02,73512.85,0.0,0.13729,0.00016,13.32925]
[1780085901363,22.02,73513.01,0.0,0.13733,0.00016,13.33136]
[1780085908253,22.02,73512.23,0.0,0.1372,0.00016,13.32311]
[1780085914135,22.03,73512.72,0.0,0.13728,0.00016,13.32617]
[1780085914567,22.03,73512.22,0.0,0.1372,0.00016,13.3213]
[1780085914621,22.03,73511.73,0.0,0.13713,0.00016,13.31602]
[1780085916675,22.03,73510.94,0.0,0.137,0.00016,13.30734]
[1780085917339,22.03,73510.71,0.0,0.13696,0.00016,13.30485]
[1780085918679,22.03,73510.28,0.0,0.13689,0.00016,13.30015]
[1780085924107,22.03,73516.88,0.0,0.138,0.00016,13.37505]
[1780085925114,22.03,73526.86,0.0,0.13967,0.00017,13.48643]
[1780085927018,22.03,73529.7,0.0,0.14015,0.00017,13.51851]
[1780085927672,22.03,73533.55,0.0,0.1408,0.00017,13.56177]
[1780085927795,22.03,73533.55,0.0,0.1408,0.00017,13.56177]
[1780085928320,22.03,73541.58,0.0,0.14215,0.00017,13.6515]
[1780085931261,22.04,73553.44,0.0,0.1442,0.00017,13.78611]
[1780085936210,22.04,73563.4,0.0,0.14595,0.00017,13.90073]
[1780085937257,22.04,73563.4,0.0,0.14595,0.00017,13.90073]
[1780085937297,22.04,73563.4,0.0,0.14595,0.00017,13.90073]
[1780085937320,22.04,73567.86,0.0,0.14673,0.00017,13.95112]
[1780085939334,22.04,73567.86,0.0,0.14674,0.00017,13.9518]
[1780085939341,22.04,73567.86,0.0,0.14674,0.00017,13.9518]
[1780085939373,22.04,73567.86,0.0,0.14674,0.00017,13.9518]
[1780085939343,22.04,73565.95,0.0,0.14642,0.00017,13.9312]
[1780085940241,22.05,73565.95,0.0,0.14643,0.00017,13.9319]
[1780085944270,22.05,73577.31,0.0,0.14843,0.00017,14.06103]
[1780085949304,22.05,73578.75,0.0,0.14872,0.00017,14.07955]
[1780085954338,22.06,73580.37,0.0,0.14903,0.00017,14.09992]
[1780085959377,22.06,73574.53,0.0,0.14806,0.00017,14.03714]
[1780085962397,22.07,73564.06,0.0,0.14638,0.00017,13.92783]
[1780085965908,22.07,73560.55,0.0,0.14579,0.00017,13.88982]
[1780085966078,22.07,73560.55,0.0,0.14579,0.00017,13.88982]
[1780085966111,22.07,73556.51,0.0,0.14511,0.00017,13.8453]
[1780085970453,22.07,73546.82,0.0,0.14348,0.00017,13.73875]
[1780085975488,22.07,73546.04,0.0,0.14333,0.00017,13.72687]
[1780085980669,22.08,73545.58,0.0,0.14326,0.00017,13.72245]
[1780085982525,22.08,73556.83,0.0,0.14518,0.00017,13.84801]
[1780085982536,22.08,73556.83,0.0,0.14518,0.00017,13.84801]
[1780085982539,22.08,73559.02,0.0,0.14556,0.00017,13.87272]
[1780085988201,22.08,73564.67,0.0,0.14654,0.00017,13.93676]
[1780085993615,22.08,73567.79,0.0,0.14711,0.00017,13.97325]
[1780085999659,22.08,73567.86,0.0,0.14714,0.00017,13.9755]
[1780086004792,22.08,73565.95,0.0,0.14683,0.00017,13.95526]
[1780086007715,22.09,73576.7,0.0,0.1487,0.00017,14.07587]
[1780086012751,22.09,73579.78,0.0,0.14924,0.00017,14.11055]
[1780086018297,22.09,73583.05,0.0,0.14982,0.00017,14.14777]
[1780086023828,22.09,73585.92,0.0,0.15035,0.00017,14.18194]
[1780086028866,22.09,73584.6,0.0,0.15014,0.00017,14.1687]
[1780086033900,22.09,73584.28,0.0,0.15008,0.00017,14.16245]
[1780086036138,22.1,73584.11,0.0,0.15005,0.00017,14.16083]
[1780086042361,22.1,73582.38,0.0,0.14979,0.00017,14.14382]
[1780086048001,22.1,73580.71,0.0,0.14952,0.00017,14.12672]
[1780086049797,22.1,73581.3,0.0,0.14963,0.00017,14.13357]
[1780086055068,22.1,73588.18,0.0,0.15084,0.00017,14.21127]
[1780086061092,22.1,73589.54,0.0,0.1511,0.00017,14.2276]
[1780086066130,22.11,73590.92,0.0,0.15135,0.00017,14.24367]
[1780086071166,22.11,73592.06,0.0,0.15156,0.00017,14.25695]
[1780086076381,22.11,73592.27,0.0,0.1516,0.00017,14.2596]
[1780086082239,22.11,73592.54,0.0,0.15166,0.00017,14.26338]
[1780086087281,22.11,73590.74,0.0,0.15136,0.00017,14.24393]
[1780086092313,22.11,73591.94,0.0,0.15154,0.00017,14.25363]
[1780086097348,22.11,73592.48,0.0,0.15164,0.00017,14.26006]
[1780086102382,22.11,73592.48,0.0,0.15165,0.00017,14.26047]
[1780086110438,22.11,73592.12,0.0,0.15159,0.00017,14.25711]
[1780086114071,22.11,73591.46,0.0,0.15149,0.00017,14.25035]
[1780086114466,22.11,73587.68,0.0,0.15084,0.00017,14.20876]
[1780086119473,22.12,73591.9,0.0,0.1516,0.00017,14.25734]
[1780086124484,22.12,73587.05,0.0,0.15079,0.00017,14.20559]
[1780086128664,22.12,73586.79,0.0,0.15078,0.00017,14.20492]
[1780086129572,22.12,73586.09,0.0,0.15066,0.00017,14.19759]
[1780086134607,22.13,73585.36,0.0,0.15057,0.00017,14.1918]
[1780086139641,22.13,73585.0,0.0,0.15055,0.00017,14.19008]
[1780086142104,22.13,73585.23,0.0,0.15059,0.00017,14.1931]
[1780086143084,22.13,73585.36,0.0,0.15062,0.00017,14.195]
[1780086143091,22.13,73583.82,0.0,0.15036,0.00017,14.17834]
[1780086148704,22.13,73584.15,0.0,0.15044,0.00017,14.18314]
[1780086153836,22.13,73587.78,0.0,0.15104,0.00017,14.21982]
[1780086157621,22.13,73590.7,0.0,0.15156,0.00017,14.25252]
[1780086157680,22.13,73590.7,0.0,0.15156,0.00017,14.25252]
[1780086157836,22.13,73590.7,0.0,0.15156,0.00017,14.25252]
[1780086157896,22.13,73590.7,0.0,0.15156,0.00017,14.25252]
[1780086157932,22.13,73590.7,0.0,0.15156,0.00017,14.25252]
[1780086157997,22.13,73592.9,0.0,0.15194,0.00018,14.27697]
[1780086161594,22.13,73594.28,0.0,0.15219,0.00018,14.29266]
[1780086161794,22.13,73595.22,0.0,0.15236,0.00018,14.30372]
[1780086163868,22.14,73598.07,0.0,0.15287,0.00018,14.3357]
[1780086164512,22.14,73603.97,0.0,0.15392,0.00018,14.40188]
[1780086169553,22.14,73610.18,0.0,0.15502,0.00018,14.47161]
[1780086173627,22.14,73620.54,0.0,0.15688,0.00018,14.58747]
[1780086178647,22.14,73623.21,0.0,0.15738,0.00018,14.61856]
[1780086180398,22.14,73622.97,0.0,0.15734,0.00018,14.61618]
[1780086180403,22.14,73622.97,0.0,0.15734,0.00018,14.61618]
[1780086180544,22.14,73622.44,0.0,0.15725,0.00018,14.61058]
[1780086183611,22.14,73631.8,0.0,0.15894,0.00018,14.71555]
[1780086185784,22.14,73632.4,0.0,0.15906,0.00018,14.72255]
[1780086186594,22.14,73632.4,0.0,0.15906,0.00018,14.72255]
[1780086187519,22.14,73633.43,0.0,0.15925,0.00018,14.73434]
[1780086187715,22.14,73633.43,0.0,0.15925,0.00018,14.73434]
[1780086188098,22.14,73619.09,0.0,0.15668,0.00018,14.57478]
[1780086190004,22.14,73609.72,0.0,0.15501,0.00018,14.47073]
[1780086195072,22.14,73609.17,0.0,0.15493,0.00018,14.46547]
[1780086195613,22.14,73609.17,0.0,0.15493,0.00018,14.46547]
[1780086196920,22.14,73604.37,0.0,0.15408,0.00018,14.41228]
[1780086197051,22.14,73601.66,0.0,0.1536,0.00018,14.38206]
[1780086202086,22.14,73601.06,0.0,0.15349,0.00018,14.37517]
[1780086205176,22.14,73601.09,0.0,0.1535,0.00018,14.37543]
[1780086205246,22.14,73601.09,0.0,0.1535,0.00018,14.37543]
[1780086205282,22.14,73605.52,0.0,0.15428,0.00018,14.42465]
[1780086211017,22.14,73605.25,0.0,0.15422,0.00018,14.42123]
[1780086216101,22.14,73604.99,0.0,0.15414,0.00018,14.41382]
[1780086221229,22.14,73607.04,0.0,0.15449,0.00018,14.43628]
[1780086227277,22.14,73613.87,0.0,0.15569,0.00018,14.51145]
[1780086232313,22.14,73612.94,0.0,0.15552,0.00018,14.50048]
[1780086237348,22.14,73611.29,0.0,0.15522,0.00018,14.48157]
[1780086238048,22.14,73611.29,0.0,0.15522,0.00018,14.48157]
[1780086238354,22.14,73611.85,0.0,0.15531,0.00018,14.4877]
[1780086243578,22.14,73617.71,0.0,0.15635,0.00018,14.5523]
[1780086246320,22.14,73618.83,0.0,0.15654,0.00018,14.56421]
[1780086246416,22.14,73618.81,0.0,0.15653,0.00018,14.5638]
[1780086252453,22.14,73619.48,0.0,0.15663,0.00018,14.56994]
[1780086258499,22.13,73620.67,0.0,0.15682,0.00018,14.582]
[1780086263533,22.13,73622.33,0.0,0.1571,0.00018,14.59948]
[1780086267569,22.13,73623.3,0.0,0.15727,0.00018,14.60967]
[1780086267644,22.13,73621.56,0.0,0.15695,0.00018,14.59009]
[1780086273068,22.13,73630.89,0.0,0.15857,0.00018,14.68857]
[1780086273614,22.13,73632.26,0.0,0.15881,0.00018,14.70348]
[1780086273810,22.13,73632.26,0.0,0.15881,0.00018,14.70348]
[1780086275139,22.13,73635.86,0.0,0.15946,0.00018,14.74354]
[1780086275620,22.13,73636.0,0.0,0.15948,0.00018,14.74504]
[1780086277181,22.13,73635.51,0.0,0.15939,0.00018,14.73953]
[1780086277634,22.13,73635.11,0.0,0.15932,0.00018,14.73503]
[1780086282671,22.13,73634.51,0.0,0.15921,0.00018,14.7282]
[1780086283829,22.13,73634.73,0.0,0.15925,0.00018,14.73062]
[1780086285404,22.13,73635.35,0.0,0.15936,0.00018,14.73749]
[1780086285692,22.13,73639.08,0.0,0.16003,0.00018,14.77893]
[1780086288037,22.13,73641.83,0.0,0.16053,0.00018,14.80932]
[1780086288161,22.13,73641.83,0.0,0.16053,0.00018,14.80932]
[1780086288715,22.13,73642.92,0.0,0.16072,0.00018,14.82132]
[1780086290729,22.13,73658.26,0.0,0.16352,0.00018,14.99192]
[1780086295764,22.13,73659.07,0.0,0.16367,0.00018,15.00098]
[1780086301806,22.13,73657.17,0.0,0.16333,0.00018,14.98015]
[1780086304221,22.13,73647.53,0.0,0.16157,0.00018,14.87296]
[1780086309865,22.13,73646.53,0.0,0.16141,0.00018,14.86317]
[1780086314900,22.13,73646.09,0.0,0.16135,0.00018,14.85944]
[1780086318225,22.13,73646.03,0.0,0.16134,0.00018,14.85924]
[1780086318327,22.13,73646.03,0.0,0.16134,0.00018,14.85924]
[1780086318409,22.13,73646.1,0.0,0.16136,0.00018,14.86026]
[1780086323990,22.13,73644.31,0.0,0.16106,0.00018,14.84156]
[1780086329000,22.14,73645.25,0.0,0.16126,0.00018,14.85383]
[1780086334269,22.14,73647.94,0.0,0.16173,0.00018,14.88051]
[1780086336859,22.14,73647.74,0.0,0.1617,0.00018,14.8789]
[1780086337400,22.14,73647.74,0.0,0.1617,0.00018,14.8789]
[1780086337820,22.14,73647.74,0.0,0.1617,0.00018,14.8789]
[1780086337418,22.14,73646.25,0.0,0.16143,0.00018,14.86253]
[1780086339362,22.14,73635.68,0.0,0.15952,0.00018,14.74533]
[1780086343867,22.14,73643.06,0.0,0.16088,0.00018,14.82888]
[1780086345075,22.14,73642.83,0.0,0.16085,0.00018,14.82687]
[1780086345113,22.14,73642.83,0.0,0.16085,0.00018,14.82687]
[1780086352161,22.15,73642.81,0.0,0.16088,0.00018,14.82858]
[1780086357430,22.15,73635.79,0.0,0.15963,0.00018,14.75162]
[1780086357454,22.15,73635.67,0.0,0.15961,0.00018,14.75029]
[1780086363297,22.15,73635.71,0.0,0.15962,0.00018,14.75127]
[1780086363618,22.15,73635.71,0.0,0.15962,0.00018,14.75127]
[1780086363669,22.15,73635.74,0.0,0.15964,0.00018,14.75212]
[1780086363870,22.15,73635.74,0.0,0.15964,0.00018,14.75212]
[1780086364850,22.15,73624.16,0.0,0.15755,0.00018,14.6233]
[1780086366386,22.15,73614.06,0.0,0.15575,0.00018,14.5109]
[1780086367827,22.15,73614.06,0.0,0.15575,0.00018,14.5109]
[1780086369771,22.15,73609.41,0.0,0.15492,0.00018,14.45901]
[1780086370306,22.15,73609.87,0.0,0.155,0.00018,14.4641]
[1780086371844,22.15,73609.87,0.0,0.155,0.00018,14.4641]
[1780086372195,22.15,73615.98,0.0,0.15609,0.00018,14.53195]
[1780086372614,22.15,73615.98,0.0,0.15609,0.00018,14.53195]
[1780086372651,22.15,73619.06,0.0,0.15663,0.00018,14.5661]
[1780086378361,22.15,73622.93,0.0,0.15731,0.00018,14.6084]
[1780086380715,22.15,73624.55,0.0,0.1576,0.00018,14.62633]
[1780086380771,22.15,73625.33,0.0,0.15774,0.00018,14.6348]
[1780086386214,22.15,73631.56,0.0,0.15884,0.00018,14.70335]
[1780086391457,22.14,73631.23,0.0,0.15873,0.00018,14.69405]
[1780086396491,22.14,73635.59,0.0,0.1595,0.00018,14.7415]
[1780086401528,22.14,73637.92,0.0,0.15992,0.00018,14.76744]
[1780086406580,22.14,73636.23,0.0,0.15961,0.00018,14.74869]
[1780086412707,22.14,73636.22,0.0,0.15961,0.00018,14.7487]
[1780086417778,22.14,73637.15,0.0,0.15976,0.00018,14.75788]
[1780086423680,22.14,73637.87,0.0,0.15989,0.00018,14.76594]
[1780086428716,22.14,73638.59,0.0,0.16,0.00018,14.7728]
[1780086433751,22.14,73638.53,0.0,0.15997,0.00018,14.77096]
[1780086438786,22.14,73638.19,0.0,0.15989,0.00018,14.76603]
[1780086443821,22.13,73637.6,0.0,0.15976,0.00018,14.75804]
[1780086447894,22.13,73649.84,0.0,0.16198,0.00018,14.89379]
[1780086453583,22.13,73651.11,0.0,0.16218,0.00018,14.90398]
[1780086458925,22.13,73650.26,0.0,0.16203,0.00018,14.89484]
[1780086460240,22.13,73650.14,0.0,0.16201,0.00018,14.89356]
[1780086460245,22.13,73650.14,0.0,0.16201,0.00018,14.89356]
[1780086460312,22.13,73650.47,0.0,0.16207,0.00018,14.89724]
[1780086465750,22.13,73650.85,0.0,0.16214,0.00018,14.90171]
[1780086466416,22.13,73650.83,0.0,0.16214,0.00018,14.9016]
[1780086466429,22.13,73650.91,0.0,0.16215,0.00018,14.90249]
[1780086472024,22.13,73648.08,0.0,0.16164,0.00018,14.87137]
[1780086477167,22.14,73648.49,0.0,0.16172,0.00018,14.87617]
[1780086477427,22.14,73648.49,0.0,0.16172,0.00018,14.87617]
[1780086477576,22.14,73647.38,0.0,0.16152,0.00018,14.86398]
[1780086479736,22.14,73658.87,0.0,0.16363,0.00018,14.99194]
[1780086485504,22.13,73658.68,0.0,0.16358,0.00018,14.9893]
[1780086491153,22.13,73652.89,0.0,0.16251,0.00018,14.92441]
[1780086496189,22.13,73652.18,0.0,0.16238,0.00018,14.91644]
[1780086501225,22.13,73651.41,0.0,0.16224,0.00018,14.90782]
[1780086505035,22.13,73644.93,0.0,0.16106,0.00018,14.83565]
[1780086505955,22.13,73643.01,0.0,0.16071,0.00018,14.81449]
[1780086511018,22.14,73642.25,0.0,0.16059,0.00018,14.8066]
[1780086513761,22.14,73642.34,0.0,0.16057,0.00018,14.8037]
[1780086515007,22.14,73630.17,0.0,0.15837,0.00018,14.66831]
[1780086515768,22.14,73630.17,0.0,0.15837,0.00018,14.66831]
[1780086515971,22.14,73628.36,0.0,0.15805,0.00018,14.64835]
[1780086516093,22.14,73628.36,0.0,0.15805,0.00018,14.64835]
[1780086516441,22.14,73628.36,0.0,0.15805,0.00018,14.64835]
[1780086516801,22.14,73622.74,0.0,0.15704,0.00018,14.5858]
[1780086518056,22.14,73618.05,0.0,0.15621,0.00018,14.53366]
[1780086519019,22.14,73610.71,0.0,0.1549,0.00018,14.45196]
[1780086524061,22.14,73605.12,0.0,0.15392,0.00018,14.39039]
[1780086526037,22.14,73612.5,0.0,0.15523,0.00018,14.47263]
[1780086526910,22.14,73615.69,0.0,0.1558,0.00018,14.50811]
[1780086528094,22.14,73617.97,0.0,0.1562,0.00018,14.53342]
[1780086528135,22.14,73617.97,0.0,0.1562,0.00018,14.53342]
[1780086530145,22.14,73621.32,0.0,0.1568,0.00018,14.57062]
[1780086530224,22.14,73621.32,0.0,0.1568,0.00018,14.57062]
[1780086532203,22.14,73621.47,0.0,0.15682,0.00018,14.57202]
[1780086532292,22.14,73621.47,0.0,0.15682,0.00018,14.57202]
[1780086534262,22.14,73621.47,0.0,0.15682,0.00018,14.57175]
[1780086534321,22.14,73621.47,0.0,0.15682,0.00018,14.57175]
[1780086538758,22.13,73621.04,0.0,0.15673,0.00018,14.56624]
[1780086538933,22.13,73621.18,0.0,0.15675,0.00018,14.56764]
[1780086542435,22.13,73619.43,0.0,0.15643,0.00018,14.54767]
[1780086542448,22.13,73619.43,0.0,0.15643,0.00018,14.54767]
[1780086542533,22.13,73619.43,0.0,0.15643,0.00018,14.54767]
[1780086542569,22.13,73618.85,0.0,0.15633,0.00018,14.54122]
[1780086543894,22.13,73618.85,0.0,0.15633,0.00018,14.54122]
[1780086544038,22.13,73618.85,0.0,0.15633,0.00018,14.54122]
[1780086543948,22.13,73618.18,0.0,0.1562,0.00018,14.53348]
[1780086544564,22.13,73618.18,0.0,0.1562,0.00018,14.53348]
[1780086544576,22.13,73618.18,0.0,0.1562,0.00018,14.53348]
[1780086544594,22.13,73618.18,0.0,0.1562,0.00018,14.53348]
[1780086544968,22.13,73623.75,0.0,0.1572,0.00018,14.59533]
[1780086546593,22.13,73631.89,0.0,0.15865,0.00018,14.68572]
[1780086546619,22.13,73631.89,0.0,0.15865,0.00018,14.68572]
[1780086548655,22.13,73633.08,0.0,0.15887,0.00018,14.69896]
[1780086549040,22.13,73633.49,0.0,0.15894,0.00018,14.70348]
[1780086552763,22.13,73635.12,0.0,0.15923,0.00018,14.72153]
[1780086552787,22.13,73635.12,0.0,0.15923,0.00018,14.72153]
[1780086552917,22.13,73635.27,0.0,0.15926,0.00018,14.72315]
[1780086554351,22.13,73635.27,0.0,0.15926,0.00018,14.72311]
[1780086554814,22.13,73635.27,0.0,0.15926,0.00018,14.72311]
[1780086554841,22.13,73635.27,0.0,0.15926,0.00018,14.72311]
[1780086554880,22.13,73635.38,0.0,0.15928,0.00018,14.72428]
[1780086556873,22.13,73635.49,0.0,0.1593,0.00018,14.72546]
[1780086556878,22.13,73635.49,0.0,0.1593,0.00018,14.72546]
[1780086556941,22.13,73635.49,0.0,0.1593,0.00018,14.72546]
[1780086558934,22.13,73635.63,0.0,0.15932,0.00018,14.72696]
[1780086559030,22.13,73635.7,0.0,0.15933,0.00018,14.72764]
[1780086559770,22.13,73635.7,0.0,0.15933,0.00018,14.72764]
[1780086559780,22.13,73635.7,0.0,0.15933,0.00018,14.72764]
[1780086563757,22.13,73634.06,0.0,0.15904,0.00018,14.70925]
[1780086565750,22.13,73634.22,0.0,0.15906,0.00018,14.71098]
[1780086567856,22.13,73634.53,0.0,0.15912,0.00018,14.71437]
[1780086572896,22.13,73634.99,0.0,0.15916,0.00018,14.71514]
[1780086575895,22.13,73634.82,0.0,0.15913,0.00018,14.71314]
[1780086577456,22.13,73634.58,0.0,0.15909,0.00018,14.71043]
[1780086578038,22.13,73633.13,0.0,0.15883,0.00018,14.69424]
[1780086579511,22.13,73633.13,0.0,0.15883,0.00018,14.69424]
[1780086579594,22.13,73633.13,0.0,0.15883,0.00018,14.69424]
[1780086580345,22.13,73633.13,0.0,0.15883,0.00018,14.69424]
[1780086580391,22.13,73633.13,0.0,0.15883,0.00018,14.69424]
[1780086580600,22.13,73633.13,0.0,0.15883,0.00018,14.69424]
[1780086581573,22.13,73633.61,0.0,0.15891,0.00018,14.69958]
[1780086581620,22.13,73633.61,0.0,0.15891,0.00018,14.69958]
[1780086581807,22.13,73619.25,0.0,0.15634,0.00018,14.53971]
[1780086583635,22.13,73618.98,0.0,0.15628,0.00018,14.53637]
[1780086583639,22.13,73618.98,0.0,0.15628,0.00018,14.53637]
[1780086583694,22.13,73618.98,0.0,0.15628,0.00018,14.53637]
[1780086583807,22.13,73617.27,0.0,0.15597,0.00018,14.51709]
[1780086585684,22.13,73616.28,0.0,0.15579,0.00018,14.50584]
[1780086585756,22.13,73616.28,0.0,0.15579,0.00018,14.50584]
[1780086587727,22.13,73616.95,0.0,0.1559,0.00018,14.51285]
[1780086587785,22.13,73616.95,0.0,0.1559,0.00018,14.51285]
[1780086589793,22.13,73618.71,0.0,0.15621,0.00018,14.53172]
[1780086589807,22.13,73618.71,0.0,0.15621,0.00018,14.53172]
[1780086591851,22.13,73618.97,0.0,0.15624,0.00018,14.53412]
[1780086591925,22.13,73618.97,0.0,0.15624,0.00018,14.53412]
[1780086593909,22.13,73619.9,0.0,0.1564,0.00018,14.54397]
[1780086593978,22.13,73619.9,0.0,0.1564,0.00018,14.54397]
[1780086595957,22.13,73620.65,0.0,0.15653,0.00018,14.5518]
[1780086596031,22.13,73620.65,0.0,0.15653,0.00018,14.5518]
[1780086600073,22.12,73621.74,0.0,0.1567,0.00018,14.56284]
[1780086601000,22.12,73623.2,0.0,0.15696,0.00018,14.57854]
[1780086601156,22.12,73623.2,0.0,0.15696,0.00018,14.57854]
[1780086601369,22.12,73623.2,0.0,0.15696,0.00018,14.57854]
[1780086601933,22.12,73623.45,0.0,0.157,0.00018,14.58132]
[1780086602130,22.12,73623.45,0.0,0.157,0.00018,14.58132]
[1780086602134,22.12,73623.45,0.0,0.157,0.00018,14.58132]
[1780086603068,22.12,73633.37,0.0,0.15877,0.00018,14.69112]
[1780086605788,22.12,73640.98,0.0,0.16013,0.00018,14.77494]
[1780086607794,22.12,73639.9,0.0,0.15993,0.00018,14.76215]
[1780086609777,22.12,73637.2,0.0,0.15943,0.00018,14.73171]
[1780086611406,22.12,73636.19,0.0,0.15924,0.00018,14.72015]
[1780086617040,22.12,73641.34,0.0,0.16014,0.00018,14.77522]
[1780086622104,22.11,73641.17,0.0,0.16009,0.00018,14.7723]
[1780086622233,22.11,73641.17,0.0,0.16009,0.00018,14.7723]
[1780086622450,22.11,73641.17,0.0,0.16009,0.00018,14.7723]
[1780086622460,22.11,73641.17,0.0,0.16009,0.00018,14.7723]
[1780086622969,22.11,73641.17,0.0,0.16009,0.00018,14.7723]
[1780086623092,22.11,73645.5,0.0,0.16088,0.00018,14.82055]
[1780086623160,22.11,73645.5,0.0,0.16088,0.00018,14.82055]
[1780086623874,22.11,73645.5,0.0,0.16088,0.00018,14.82055]
[1780086623896,22.11,73645.5,0.0,0.16088,0.00018,14.82055]
[1780086623977,22.11,73645.5,0.0,0.16088,0.00018,14.82055]
[1780086624021,22.11,73645.5,0.0,0.16088,0.00018,14.82055]
[1780086624036,22.11,73645.5,0.0,0.16088,0.00018,14.82055]
[1780086624092,22.11,73660.36,0.0,0.16358,0.00018,14.98556]
[1780086624838,22.11,73660.36,0.0,0.16358,0.00018,14.98556]
[1780086624880,22.11,73660.36,0.0,0.16358,0.00018,14.98556]
[1780086625104,22.11,73667.89,0.0,0.16496,0.00018,15.069]
[1780086628911,22.11,73665.55,0.0,0.16452,0.00018,15.04221]
[1780086628950,22.11,73665.55,0.0,0.16452,0.00018,15.04221]
[1780086629129,22.11,73664.86,0.0,0.16439,0.00018,15.03436]
[1780086629218,22.11,73664.86,0.0,0.16439,0.00018,15.03436]
[1780086629306,22.11,73664.86,0.0,0.16439,0.00018,15.03436]
[1780086630134,22.11,73667.29,0.0,0.16484,0.00018,15.06125]
[1780086630759,22.11,73667.29,0.0,0.16484,0.00018,15.06125]
[1780086630858,22.11,73667.29,0.0,0.16484,0.00018,15.06125]
[1780086631143,22.11,73668.52,0.0,0.16503,0.00018,15.0706]
[1780086631831,22.11,73668.52,0.0,0.16503,0.00018,15.0706]
[1780086631852,22.11,73668.52,0.0,0.16503,0.00018,15.0706]
[1780086631981,22.11,73668.52,0.0,0.16503,0.00018,15.0706]
[1780086632149,22.11,73664.69,0.0,0.16432,0.00018,15.02778]
[1780086633014,22.11,73664.69,0.0,0.16432,0.00018,15.02778]
[1780086633156,22.11,73663.29,0.0,0.16406,0.00018,15.01206]
[1780086635092,22.11,73666.5,0.0,0.16464,0.00018,15.04766]
[1780086635100,22.11,73666.5,0.0,0.16464,0.00018,15.04766]
[1780086639177,22.11,73666.91,0.0,0.16471,0.00018,15.05151]
[1780086639185,22.11,73666.91,0.0,0.16471,0.00018,15.05151]
[1780086641234,22.11,73666.58,0.0,0.16464,0.00018,15.04756]
[1780086641242,22.11,73666.58,0.0,0.16464,0.00018,15.04756]
[1780086645350,22.11,73662.01,0.0,0.16379,0.00018,14.9963]
[1780086645370,22.11,73662.01,0.0,0.16379,0.00018,14.9963]
[1780086645440,22.11,73661.72,0.0,0.16374,0.00018,14.99307]
[1780086647400,22.11,73661.31,0.0,0.16366,0.00018,14.98844]
[1780086648144,22.11,73661.24,0.0,0.16365,0.00018,14.98756]
[1780086648634,22.11,73661.24,0.0,0.16365,0.00018,14.98756]
[1780086648805,22.11,73661.24,0.0,0.16365,0.00018,14.98756]
[1780086651086,22.11,73671.7,0.0,0.16558,0.00019,15.10373]
[1780086653583,22.11,73671.76,0.0,0.16558,0.00019,15.10399]
[1780086653599,22.11,73671.76,0.0,0.16558,0.00019,15.10399]
[1780086653922,22.11,73671.67,0.0,0.16556,0.00019,15.10299]
[1780086660348,22.11,73665.79,0.0,0.16446,0.00018,15.03656]
[1780086665925,22.11,73665.1,0.0,0.16433,0.00018,15.02869]
[1780086666012,22.1,73661.01,0.0,0.16357,0.00018,14.9828]
[1780086671426,22.1,73660.97,0.0,0.16356,0.00018,14.98212]
[1780086676882,22.1,73655.54,0.0,0.16256,0.00018,14.92151]
[1780086682378,22.1,73653.45,0.0,0.16218,0.00018,14.89844]
[1780086682475,22.1,73653.45,0.0,0.16218,0.00018,14.89851]
[1780086691582,22.11,73653.23,0.0,0.16212,0.00018,14.89253]
[1780086697030,22.11,73653.27,0.0,0.16213,0.00018,14.89341]
[1780086702662,22.11,73652.98,0.0,0.16209,0.00018,14.89054]
[1780086707698,22.11,73653.4,0.0,0.16217,0.00018,14.89558]
[1780086712734,22.11,73653.99,0.0,0.16228,0.00018,14.9025]
[1780086717769,22.11,73653.04,0.0,0.16212,0.00018,14.89227]
[1780086723815,22.11,73654.89,0.0,0.16246,0.00018,14.91317]
[1780086727227,22.11,73659.89,0.0,0.16338,0.00018,14.96893]
[1780086727241,22.11,73660.92,0.0,0.16357,0.00018,14.98035]
[1780086727693,22.11,73660.92,0.0,0.16357,0.00018,14.98035]
[1780086727703,22.11,73660.92,0.0,0.16357,0.00018,14.98035]
[1780086727782,22.11,73660.92,0.0,0.16357,0.00018,14.98035]
[1780086727843,22.11,73660.72,0.0,0.16353,0.00018,14.97812]
[1780086729749,22.11,73663.36,0.0,0.16401,0.00018,15.0075]
[1780086730214,22.11,73666.05,0.0,0.16451,0.00018,15.0373]
[1780086735263,22.11,73668.18,0.0,0.16489,0.00018,15.06055]
[1780086735902,22.11,73668.35,0.0,0.16492,0.00018,15.06232]
[1780086735916,22.11,73668.35,0.0,0.16492,0.00018,15.06232]
[1780086735944,22.11,73668.35,0.0,0.16492,0.00018,15.06232]
[1780086735946,22.11,73666.0,0.0,0.16449,0.00018,15.03614]
[1780086737975,22.11,73666.0,0.0,0.16449,0.00018,15.03602]
[1780086738183,22.11,73664.6,0.0,0.16422,0.00018,15.02028]
[1780086740027,22.11,73664.79,0.0,0.16426,0.00018,15.02235]
[1780086740069,22.11,73664.79,0.0,0.16426,0.00018,15.02235]
[1780086740112,22.11,73664.83,0.0,0.16427,0.00018,15.02275]
[1780086742079,22.11,73664.83,0.0,0.16427,0.00018,15.02275]
[1780086742173,22.11,73664.26,0.0,0.16416,0.00018,15.01629]
[1780086747239,22.11,73663.15,0.0,0.16395,0.00018,15.00374]
[1780086748698,22.11,73662.64,0.0,0.16386,0.00018,14.99797]
[1780086748775,22.11,73662.64,0.0,0.16386,0.00018,14.99797]
[1780086748995,22.11,73662.39,0.0,0.16381,0.00018,14.99519]
[1780086750000,22.11,73662.39,0.0,0.16381,0.00018,14.99519]
[1780086750195,22.11,73651.83,0.0,0.16187,0.00018,14.87748]
[1780086752014,22.11,73643.52,0.0,0.16032,0.00018,14.78052]
[1780086757046,22.11,73635.52,0.0,0.15887,0.00018,14.69147]
[1780086762083,22.11,73634.8,0.0,0.15875,0.00018,14.68361]
[1780086763845,22.11,73634.96,0.0,0.15878,0.00018,14.68543]
[1780086764719,22.11,73635.11,0.0,0.1588,0.00018,14.68712]
[1780086768213,22.11,73635.1,0.0,0.1588,0.00018,14.68673]
[1780086768224,22.11,73635.1,0.0,0.1588,0.00018,14.68673]
[1780086768220,22.11,73634.9,0.0,0.15876,0.00018,14.68419]
[1780086769131,22.11,73634.9,0.0,0.15875,0.00018,14.68388]
[1780086769830,22.11,73634.9,0.0,0.15875,0.00018,14.68388]
[1780086770882,22.1,73634.99,0.0,0.15876,0.00018,14.68456]
[1780086776180,22.1,73635.54,0.0,0.15883,0.00018,14.68873]
[1780086780722,22.1,73635.1,0.0,0.15873,0.00018,14.68249]
[1780086780770,22.1,73635.1,0.0,0.15873,0.00018,14.68249]
[1780086780976,22.1,73635.1,0.0,0.15873,0.00018,14.68249]
[1780086781028,22.1,73635.1,0.0,0.15873,0.00018,14.68249]
[1780086781285,22.1,73624.97,0.0,0.1569,0.00018,14.56923]
[1780086783253,22.1,73624.97,0.0,0.1569,0.00018,14.56905]
[1780086784238,22.1,73617.52,0.0,0.15556,0.00018,14.48579]
[1780086789254,22.1,73617.19,0.0,0.15549,0.00018,14.48152]
[1780086794300,22.1,73618.36,0.0,0.15568,0.00018,14.49302]
[1780086795782,22.09,73619.73,0.0,0.1559,0.00018,14.50724]
[1780086795794,22.09,73619.73,0.0,0.1559,0.00018,14.50724]
[1780086796133,22.09,73619.73,0.0,0.1559,0.00018,14.50724]
[1780086796326,22.09,73620.88,0.0,0.1561,0.00018,14.51945]
[1780086796762,22.09,73620.88,0.0,0.1561,0.00018,14.51945]
[1780086797329,22.09,73630.45,0.0,0.15781,0.00018,14.62573]
[1780086797683,22.09,73630.45,0.0,0.15781,0.00018,14.62573]
[1780086797714,22.09,73630.45,0.0,0.15781,0.00018,14.62573]
[1780086797739,22.09,73630.45,0.0,0.15781,0.00018,14.62573]
[1780086798202,22.09,73630.45,0.0,0.15781,0.00018,14.62573]
[1780086798204,22.09,73630.45,0.0,0.15781,0.00018,14.62573]
[1780086798219,22.09,73630.45,0.0,0.15781,0.00018,14.62573]
[1780086798280,22.09,73630.45,0.0,0.15781,0.00018,14.62573]
[1780086798309,22.09,73630.45,0.0,0.15781,0.00018,14.62573]
[1780086798336,22.09,73648.97,0.0,0.16116,0.00018,14.832]
[1780086801785,22.09,73653.29,0.0,0.16194,0.00018,14.87952]
[1780086801815,22.09,73653.29,0.0,0.16194,0.00018,14.87952]
[1780086801866,22.09,73655.79,0.0,0.16239,0.00018,14.90707]
[1780086802977,22.09,73655.79,0.0,0.16239,0.00018,14.90707]
[1780086802988,22.09,73655.79,0.0,0.16239,0.00018,14.90707]
[1780086803025,22.09,73655.79,0.0,0.16239,0.00018,14.90707]
[1780086803089,22.09,73656.77,0.0,0.16256,0.00018,14.91764]
[1780086808405,22.09,73657.73,0.0,0.1627,0.00018,14.92629]
[1780086809526,22.09,73657.73,0.0,0.1627,0.00018,14.92629]
[1780086809571,22.09,73657.73,0.0,0.1627,0.00018,14.92629]
[1780086809595,22.09,73657.73,0.0,0.1627,0.00018,14.92629]
[1780086814745,22.08,73655.87,0.0,0.16229,0.00018,14.89907]
[1780086820490,22.08,73651.35,0.0,0.16143,0.00018,14.84649]
[1780086824514,22.08,73648.1,0.0,0.1608,0.00018,14.80814]
[1780086827742,22.08,73645.62,0.0,0.16033,0.00018,14.77944]
[1780086828252,22.08,73645.62,0.0,0.16033,0.00018,14.77944]
[1780086834990,22.07,73650.16,0.0,0.1611,0.00018,14.82654]
[1780086840067,22.07,73652.18,0.0,0.16142,0.00018,14.84645]
[1780086845667,22.06,73652.22,0.0,0.16137,0.00018,14.84327]
[1780086850701,22.06,73649.44,0.0,0.16082,0.00018,14.8098]
[1780086852687,22.06,73649.41,0.0,0.16081,0.00018,14.809]
[1780086855303,22.06,73647.16,0.0,0.16038,0.00018,14.78295]
[1780086855376,22.05,73645.0,0.0,0.15998,0.00018,14.75796]
[1780086859423,22.05,73642.75,0.0,0.15955,0.00018,14.73162]
[1780086859427,22.05,73642.75,0.0,0.15955,0.00018,14.73162]
[1780086859766,22.05,73643.47,0.0,0.15967,0.00018,14.7393]
[1780086864799,22.05,73643.52,0.0,0.15965,0.00018,14.73796]
[1780086869835,22.05,73643.65,0.0,0.15964,0.00018,14.73748]
[1780086871780,22.05,73642.65,0.0,0.15945,0.00018,14.72592]
[1780086871859,22.04,73641.59,0.0,0.15922,0.00018,14.70954]
[1780086878316,22.04,73639.64,0.0,0.15882,0.00018,14.68521]
[1780086884195,22.04,73639.83,0.0,0.15883,0.00018,14.68559]
[1780086889977,22.04,73637.62,0.0,0.15839,0.00018,14.65873]
[1780086895012,22.03,73638.02,0.0,0.15844,0.00018,14.66153]
[1780086900983,22.03,73640.22,0.0,0.15881,0.00018,14.68429]
[1780086901056,22.03,73640.18,0.0,0.15879,0.00018,14.68347]
[1780086905082,22.03,73649.38,0.0,0.16044,0.00018,14.78461]
[1780086910118,22.02,73649.68,0.0,0.16045,0.00018,14.7855]
[1780086917169,22.02,73644.24,0.0,0.15941,0.00018,14.72175]
[1780086919099,22.02,73644.24,0.0,0.15941,0.00018,14.72175]
[1780086919124,22.02,73644.24,0.0,0.15941,0.00018,14.72175]
[1780086919194,22.02,73643.57,0.0,0.15928,0.00018,14.71347]
[1780086921157,22.02,73643.57,0.0,0.15927,0.00018,14.71308]
[1780086921186,22.02,73643.57,0.0,0.15927,0.00018,14.71308]
[1780086923220,22.02,73642.64,0.0,0.15908,0.00018,14.70153]
[1780086923279,22.02,73642.64,0.0,0.15908,0.00018,14.70153]
[1780086925286,22.01,73642.59,0.0,0.15906,0.00018,14.70021]
[1780086925307,22.01,73642.59,0.0,0.15906,0.00018,14.70021]
[1780086927353,22.01,73642.52,0.0,0.15904,0.00018,14.69866]
[1780086927387,22.01,73642.52,0.0,0.15904,0.00018,14.69866]
[1780086929403,22.01,73643.03,0.0,0.15912,0.00018,14.70361]
[1780086929451,22.01,73643.03,0.0,0.15912,0.00018,14.70361]
[1780086931518,22.01,73643.5,0.0,0.15915,0.00018,14.70358]
[1780086931566,22.01,73643.5,0.0,0.15915,0.00018,14.70358]
[1780086933565,22.01,73643.8,0.0,0.15919,0.00018,14.70619]
[1780086933604,22.01,73643.8,0.0,0.15919,0.00018,14.70619]
[1780086935626,22.01,73642.58,0.0,0.15896,0.00018,14.69181]
[1780086935695,22.01,73642.58,0.0,0.15896,0.00018,14.69181]
[1780086937689,22.01,73642.61,0.0,0.15895,0.00018,14.69146]
[1780086937780,22.01,73642.61,0.0,0.15895,0.00018,14.69146]
[1780086939733,22.01,73645.52,0.0,0.15947,0.00018,14.72328]
[1780086939765,22.01,73645.52,0.0,0.15947,0.00018,14.72328]
[1780086940252,22.01,73645.52,0.0,0.15947,0.00018,14.72328]
[1780086941794,22.01,73646.95,0.0,0.15972,0.00018,14.73848]
[1780086941827,22.01,73646.95,0.0,0.15972,0.00018,14.73848]
[1780086943841,22.0,73647.15,0.0,0.15974,0.00018,14.73993]
[1780086943887,22.0,73647.15,0.0,0.15974,0.00018,14.73993]
[1780086945896,22.0,73647.45,0.0,0.15978,0.00018,14.74249]
[1780086945948,22.0,73647.45,0.0,0.15978,0.00018,14.74249]
[1780086947973,22.0,73647.84,0.0,0.15984,0.00018,14.74606]
[1780086948007,22.0,73647.84,0.0,0.15984,0.00018,14.74606]
[1780086953048,22.0,73648.19,0.0,0.15987,0.00018,14.748]
[1780086954153,22.0,73646.23,0.0,0.15951,0.00018,14.72568]
[1780086954187,22.0,73646.23,0.0,0.15951,0.00018,14.72568]
[1780086956215,22.0,73645.33,0.0,0.15934,0.00018,14.71524]
[1780086956253,22.0,73645.33,0.0,0.15934,0.00018,14.71524]
[1780086961255,21.99,73644.78,0.0,0.1592,0.00018,14.70692]
[1780086961271,21.99,73644.78,0.0,0.1592,0.00018,14.70692]
[1780086961279,21.99,73644.78,0.0,0.1592,0.00018,14.70692]
[1780086961346,21.99,73644.78,0.0,0.1592,0.00018,14.70692]
[1780086961501,21.99,73644.63,0.0,0.15917,0.00018,14.70487]
[1780086961523,21.99,73644.63,0.0,0.15917,0.00018,14.70487]
[1780086961643,21.99,73644.63,0.0,0.15917,0.00018,14.70487]
[1780086962409,21.99,73644.63,0.0,0.15917,0.00018,14.70487]
[1780086962494,21.99,73644.63,0.0,0.15917,0.00018,14.70487]
[1780086963744,21.98,73636.34,0.0,0.15754,0.00018,14.60445]
[1780086964316,21.98,73636.34,0.0,0.15754,0.00018,14.60445]
[1780086964420,21.98,73636.34,0.0,0.15754,0.00018,14.60445]
[1780086964469,21.98,73636.34,0.0,0.15754,0.00018,14.60445]
[1780086964542,21.98,73629.97,0.0,0.15638,0.00018,14.53245]
[1780086965798,21.98,73629.53,0.0,0.15629,0.00018,14.52704]
[1780086966526,21.98,73628.68,0.0,0.15613,0.00018,14.51705]
[1780086966596,21.98,73628.68,0.0,0.15613,0.00018,14.51705]
[1780086967860,21.98,73628.71,0.0,0.15613,0.00018,14.51692]
[1780086968581,21.98,73626.37,0.0,0.15571,0.00018,14.4907]
[1780086968664,21.98,73626.37,0.0,0.15571,0.00018,14.4907]
[1780086970639,21.98,73626.32,0.0,0.15569,0.00018,14.48928]
[1780086970710,21.98,73626.32,0.0,0.15569,0.00018,14.48928]
[1780086973842,21.98,73627.04,0.0,0.15579,0.00018,14.49559]
[1780086974754,21.98,73626.79,0.0,0.15574,0.00018,14.49279]
[1780086974818,21.98,73626.79,0.0,0.15574,0.00018,14.49279]
[1780086975093,21.98,73626.79,0.0,0.15574,0.00018,14.49279]
[1780086975157,21.98,73626.79,0.0,0.15574,0.00018,14.49279]
[1780086975384,21.98,73626.79,0.0,0.15574,0.00018,14.49279]
[1780086976824,21.97,73626.49,0.0,0.15568,0.00018,14.48856]
[1780086976868,21.97,73626.49,0.0,0.15568,0.00018,14.48856]
[1780086976968,21.97,73624.5,0.0,0.15531,0.00018,14.46586]
[1780086978871,21.97,73624.5,0.0,0.15531,0.00018,14.46544]
[1780086979426,21.97,73624.26,0.0,0.15525,0.00018,14.46192]
[1780086980970,21.97,73624.13,0.0,0.15522,0.00018,14.46005]
[1780086980974,21.97,73624.13,0.0,0.15522,0.00018,14.46005]
[1780086980978,21.97,73624.13,0.0,0.15522,0.00018,14.46005]
[1780086981037,21.97,73623.15,0.0,0.15504,0.00018,14.44907]
[1780086982985,21.97,73623.15,0.0,0.15504,0.00018,14.44868]
[1780086983490,21.97,73620.68,0.0,0.15459,0.00018,14.42027]
[1780086984066,21.97,73620.68,0.0,0.15459,0.00018,14.42027]
[1780086984117,21.97,73620.68,0.0,0.15459,0.00018,14.42027]
[1780086985059,21.97,73620.68,0.0,0.15459,0.00018,14.42027]
[1780086985113,21.97,73620.68,0.0,0.15459,0.00018,14.42027]
[1780086987111,21.97,73620.97,0.0,0.15463,0.00018,14.42281]
[1780086987170,21.97,73620.97,0.0,0.15463,0.00018,14.42281]
[1780086989177,21.97,73617.62,0.0,0.15402,0.00018,14.38459]
[1780086989215,21.97,73617.62,0.0,0.15402,0.00018,14.38459]
[1780086991229,21.97,73619.7,0.0,0.15438,0.00018,14.40721]
[1780086991275,21.97,73619.7,0.0,0.15438,0.00018,14.40721]
[1780086993283,21.97,73620.04,0.0,0.15439,0.00018,14.40616]
[1780086993334,21.97,73620.04,0.0,0.15439,0.00018,14.40616]
[1780086997984,21.96,73619.92,0.0,0.15434,0.00018,14.40273]
[1780086998023,21.96,73619.92,0.0,0.15434,0.00018,14.40273]
[1780086998150,21.96,73619.92,0.0,0.15434,0.00018,14.40273]
[1780086998601,21.96,73616.65,0.0,0.15375,0.00018,14.36573]
[1780086999164,21.96,73611.82,0.0,0.15289,0.00018,14.3116]
[1780087004783,21.96,73607.74,0.0,0.15212,0.00018,14.26302]
[1780087007680,21.96,73607.27,0.0,0.15202,0.00018,14.25685]
[1780087008557,21.96,73606.96,0.0,0.15195,0.00018,14.25248]
[1780087011807,21.95,73606.5,0.0,0.15185,0.00018,14.24599]
[1780087011814,21.95,73606.5,0.0,0.15185,0.00018,14.24599]
[1780087011828,21.95,73606.5,0.0,0.15185,0.00018,14.24599]
[1780087011839,21.95,73606.53,0.0,0.15186,0.00018,14.24632]
[1780087016866,21.95,73606.36,0.0,0.15179,0.00018,14.24221]
[1780087021694,21.95,73605.74,0.0,0.15165,0.00018,14.23352]
[1780087022116,21.95,73605.74,0.0,0.15165,0.00018,14.23352]
[1780087022131,21.95,73605.74,0.0,0.15165,0.00018,14.23352]
[1780087024162,21.95,73607.72,0.0,0.15199,0.00018,14.25486]
[1780087024533,21.95,73610.22,0.0,0.15242,0.00018,14.28193]
[1780087029623,21.94,73609.32,0.0,0.15222,0.00018,14.26937]
[1780087032430,21.94,73609.21,0.0,0.15218,0.00018,14.26716]
[1780087032446,21.94,73609.21,0.0,0.15218,0.00018,14.26716]
[1780087032583,21.94,73610.07,0.0,0.15233,0.00018,14.27631]
[1780087033715,21.94,73610.17,0.0,0.15234,0.00018,14.27693]
[1780087033747,21.94,73610.17,0.0,0.15234,0.00018,14.27693]
[1780087034485,21.94,73614.2,0.0,0.15304,0.00018,14.32162]
[1780087035296,21.94,73614.2,0.0,0.15304,0.00018,14.32162]
[1780087036550,21.94,73616.21,0.0,0.1534,0.00018,14.34417]
[1780087036554,21.94,73619.14,0.0,0.1539,0.00018,14.37589]
[1780087036634,21.94,73619.14,0.0,0.1539,0.00018,14.37589]
[1780087038598,21.94,73620.03,0.0,0.15405,0.00018,14.38526]
[1780087039544,21.93,73619.98,0.0,0.15402,0.00018,14.38345]
[1780087041830,21.93,73620.44,0.0,0.15409,0.00018,14.38735]
[1780087042737,21.93,73620.44,0.0,0.15409,0.00018,14.38735]
[1780087042741,21.93,73620.44,0.0,0.15409,0.00018,14.38735]
[1780087042818,21.93,73620.44,0.0,0.15409,0.00018,14.38735]
[1780087043472,21.93,73626.83,0.0,0.15521,0.00018,14.45778]
[1780087043901,21.93,73626.83,0.0,0.15521,0.00018,14.45778]
[1780087044779,21.93,73627.57,0.0,0.15533,0.00018,14.46538]
[1780087045548,21.93,73628.09,0.0,0.15541,0.00018,14.47049]
[1780087048890,21.93,73626.52,0.0,0.15509,0.00018,14.45068]
[1780087048899,21.93,73626.52,0.0,0.15509,0.00018,14.45068]
[1780087052995,21.92,73625.25,0.0,0.15478,0.00018,14.42939]
[1780087053604,21.92,73618.62,0.0,0.15359,0.00018,14.35421]
[1780087055065,21.92,73613.03,0.0,0.15258,0.00018,14.29082]
[1780087055562,21.92,73613.77,0.0,0.15271,0.00018,14.29859]
[1780087057116,21.92,73614.33,0.0,0.1528,0.00018,14.30434]
[1780087057171,21.92,73614.33,0.0,0.1528,0.00018,14.30434]
[1780087058164,21.92,73614.33,0.0,0.15279,0.00018,14.30379]
[1780087059168,21.92,73614.33,0.0,0.15279,0.00018,14.30379]
[1780087059584,21.92,73614.04,0.0,0.15272,0.00018,14.29945]
[1780087061243,21.91,73613.77,0.0,0.15266,0.00018,14.29588]
[1780087061254,21.91,73613.77,0.0,0.15266,0.00018,14.29588]
[1780087063292,21.91,73613.37,0.0,0.15257,0.00018,14.29032]
[1780087063300,21.91,73613.37,0.0,0.15257,0.00018,14.29032]
[1780087063362,21.91,73613.37,0.0,0.15257,0.00018,14.29032]
[1780087063378,21.91,73613.19,0.0,0.15254,0.00018,14.2883]
[1780087065349,21.91,73613.19,0.0,0.15253,0.00018,14.28776]
[1780087065578,21.91,73613.38,0.0,0.15255,0.00018,14.28884]
[1780087069474,21.91,73615.36,0.0,0.15288,0.00018,14.30946]
[1780087069496,21.91,73615.36,0.0,0.15288,0.00018,14.30946]
[1780087069534,21.91,73615.06,0.0,0.15281,0.00018,14.30555]
[1780087070496,21.91,73615.06,0.0,0.15281,0.00018,14.30555]
[1780087070580,21.91,73615.06,0.0,0.15281,0.00018,14.30555]
[1780087071538,21.91,73614.99,0.0,0.15279,0.00018,14.30424]
[1780087071546,21.91,73614.99,0.0,0.15279,0.00018,14.30424]
[1780087071552,21.91,73614.99,0.0,0.15279,0.00018,14.30424]
[1780087071580,21.91,73609.68,0.0,0.15184,0.00018,14.24407]
[1780087073589,21.91,73605.24,0.0,0.15105,0.00018,14.19378]
[1780087073593,21.91,73605.24,0.0,0.15105,0.00018,14.19378]
[1780087073619,21.91,73605.24,0.0,0.15105,0.00018,14.19378]
[1780087073601,21.91,73607.08,0.0,0.15137,0.00018,14.21406]
[1780087074396,21.91,73607.08,0.0,0.15137,0.00018,14.21406]
[1780087074599,21.9,73604.36,0.0,0.15088,0.00018,14.18312]
[1780087079615,21.9,73601.06,0.0,0.15028,0.00018,14.14488]
[1780087081647,21.9,73611.47,0.0,0.1521,0.00018,14.26075]
[1780087081829,21.9,73611.47,0.0,0.1521,0.00018,14.26075]
[1780087081834,21.9,73611.47,0.0,0.1521,0.00018,14.26075]
[1780087081918,21.9,73611.47,0.0,0.1521,0.00018,14.26075]
[1780087082331,21.9,73611.47,0.0,0.1521,0.00018,14.26075]
[1780087083516,21.9,73611.47,0.0,0.1521,0.00018,14.26075]
[1780087083525,21.9,73611.47,0.0,0.1521,0.00018,14.26075]
[1780087083595,21.9,73614.38,0.0,0.15261,0.00018,14.29251]
[1780087085563,21.9,73615.78,0.0,0.15285,0.00018,14.30775]
[1780087085624,21.9,73615.78,0.0,0.15285,0.00018,14.30775]
[1780087085960,21.9,73618.36,0.0,0.1533,0.00018,14.33624]
[1780087086439,21.9,73618.36,0.0,0.1533,0.00018,14.33624]
[1780087091488,21.89,73622.72,0.0,0.15403,0.00018,14.38236]
[1780087095764,21.89,73623.46,0.0,0.15411,0.00018,14.38766]
[1780087095786,21.89,73623.46,0.0,0.15411,0.00018,14.38766]
[1780087095895,21.89,73623.46,0.0,0.15411,0.00018,14.38766]
[1780087096619,21.89,73621.29,0.0,0.15372,0.00018,14.36265]
[1780087097766,21.89,73621.29,0.0,0.15371,0.00018,14.36207]
[1780087099867,21.89,73619.75,0.0,0.15341,0.00018,14.34364]
[1780087101357,21.89,73619.17,0.0,0.1533,0.00018,14.33657]
[1780087106500,21.88,73618.01,0.0,0.15304,0.00018,14.3204]
[1780087107323,21.88,73618.01,0.0,0.15304,0.00018,14.3204]
[1780087107651,21.88,73615.49,0.0,0.15259,0.00018,14.29154]
[1780087112701,21.88,73613.42,0.0,0.15215,0.00018,14.26185]
[1780087117773,21.87,73613.53,0.0,0.15213,0.00018,14.26093]
[1780087122814,21.87,73613.84,0.0,0.15215,0.00018,14.26236]
[1780087122979,21.87,73613.84,0.0,0.15215,0.00018,14.26236]
[1780087123662,21.87,73615.84,0.0,0.1525,0.00018,14.28444]
[1780087127092,21.87,73616.73,0.0,0.15264,0.00018,14.29314]
[1780087127127,21.87,73616.73,0.0,0.15264,0.00018,14.29314]
[1780087127647,21.87,73616.75,0.0,0.15264,0.00018,14.29292]
[1780087129139,21.87,73616.89,0.0,0.15266,0.00018,14.29406]
[1780087129661,21.87,73617.09,0.0,0.15268,0.00018,14.29588]
[1780087134406,21.86,73617.77,0.0,0.15278,0.00018,14.30178]
[1780087134696,21.86,73617.92,0.0,0.15279,0.00018,14.30292]
[1780087135300,21.86,73617.92,0.0,0.15279,0.00018,14.30292]
[1780087135326,21.86,73617.92,0.0,0.15279,0.00018,14.30292]
[1780087135375,21.86,73621.34,0.0,0.1534,0.00018,14.34141]
[1780087137355,21.86,73624.68,0.0,0.15398,0.00018,14.37778]
[1780087137649,21.86,73622.64,0.0,0.15361,0.00018,14.3542]
[1780087141475,21.86,73622.59,0.0,0.15357,0.00018,14.35179]
[1780087141481,21.86,73622.59,0.0,0.15357,0.00018,14.35179]
[1780087141525,21.86,73622.59,0.0,0.15357,0.00018,14.35179]
[1780087141621,21.86,73622.59,0.0,0.15356,0.00018,14.35117]
[1780087143525,21.86,73622.59,0.0,0.15356,0.00018,14.35117]
[1780087143626,21.86,73624.56,0.0,0.15389,0.00018,14.37208]
[1780087147648,21.85,73623.75,0.0,0.15372,0.00018,14.3611]
[1780087147650,21.85,73623.75,0.0,0.15372,0.00018,14.3611]
[1780087147671,21.85,73623.75,0.0,0.15372,0.00018,14.3611]
[1780087147678,21.85,73623.66,0.0,0.15369,0.00018,14.35947]
[1780087147839,21.85,73623.66,0.0,0.15369,0.00018,14.35947]
[1780087147901,21.85,73622.11,0.0,0.15341,0.00018,14.34201]
[1780087152952,21.85,73616.24,0.0,0.15233,0.00018,14.2738]
[1780087155859,21.85,73616.66,0.0,0.15238,0.00018,14.27706]
[1780087156708,21.85,73616.86,0.0,0.1524,0.00018,14.27833]
[1780087157912,21.85,73616.69,0.0,0.15236,0.00018,14.27592]
[1780087157934,21.85,73616.69,0.0,0.15236,0.00018,14.27592]
[1780087158000,21.85,73616.12,0.0,0.15226,0.00018,14.2695]
[1780087159965,21.84,73616.12,0.0,0.15225,0.00018,14.26901]
[1780087160715,21.84,73615.48,0.0,0.15213,0.00018,14.26085]
[1780087164078,21.84,73615.72,0.0,0.15215,0.00018,14.26212]
[1780087164082,21.84,73615.72,0.0,0.15215,0.00018,14.26212]
[1780087164144,21.84,73615.72,0.0,0.15215,0.00018,14.26212]
[1780087164179,21.84,73615.74,0.0,0.15215,0.00018,14.26234]
[1780087166137,21.84,73615.74,0.0,0.15215,0.00018,14.26234]
[1780087166703,21.84,73615.96,0.0,0.15216,0.00018,14.26339]
[1780087168201,21.84,73616.06,0.0,0.15217,0.00018,14.26403]
[1780087168204,21.84,73616.06,0.0,0.15217,0.00018,14.26403]
[1780087168217,21.84,73616.06,0.0,0.15217,0.00018,14.26403]
[1780087168227,21.84,73616.06,0.0,0.15217,0.00018,14.26403]
[1780087172306,21.84,73617.64,0.0,0.15239,0.00018,14.2757]
[1780087172311,21.84,73617.64,0.0,0.15239,0.00018,14.2757]
[1780087172345,21.84,73617.5,0.0,0.15236,0.00018,14.27413]
[1780087174365,21.83,73617.5,0.0,0.15236,0.00018,14.27363]
[1780087174661,21.83,73617.86,0.0,0.1524,0.00018,14.2767]
[1780087179688,21.83,73619.39,0.0,0.15265,0.00018,14.29195]
[1780087180529,21.83,73618.97,0.0,0.15256,0.00018,14.28671]
[1780087180532,21.83,73618.97,0.0,0.15256,0.00018,14.28671]
[1780087182584,21.83,73619.71,0.0,0.15268,0.00018,14.29404]
[1780087182589,21.83,73619.71,0.0,0.15268,0.00018,14.29404]
[1780087182633,21.83,73619.71,0.0,0.15268,0.00018,14.29404]
[1780087182645,21.83,73619.62,0.0,0.15265,0.00018,14.29252]
[1780087184635,21.83,73619.62,0.0,0.15265,0.00018,14.29252]
[1780087184724,21.83,73619.65,0.0,0.15264,0.00018,14.29186]
[1780087188744,21.82,73619.68,0.0,0.15263,0.00018,14.29108]
[1780087188750,21.82,73619.68,0.0,0.15263,0.00018,14.29108]
[1780087188814,21.82,73619.68,0.0,0.15263,0.00018,14.29094]
[1780087190528,21.82,73619.68,0.0,0.15262,0.00018,14.29066]
[1780087190801,21.82,73619.68,0.0,0.15262,0.00018,14.29066]
[1780087191710,21.82,73619.68,0.0,0.15262,0.00018,14.29052]
[1780087194905,21.82,73617.79,0.0,0.15228,0.00018,14.26882]
[1780087194912,21.82,73617.79,0.0,0.15228,0.00018,14.26882]
[1780087194945,21.82,73617.79,0.0,0.15228,0.00018,14.26882]
[1780087195841,21.82,73617.79,0.0,0.15228,0.00018,14.26869]
[1780087196977,21.82,73617.79,0.0,0.15228,0.00018,14.26869]
[1780087197654,21.82,73617.79,0.0,0.15227,0.00018,14.26845]
[1780087199040,21.82,73616.84,0.0,0.1521,0.00018,14.25762]
[1780087199045,21.82,73616.84,0.0,0.1521,0.00018,14.25762]
[1780087199099,21.82,73616.84,0.0,0.1521,0.00018,14.25762]
[1780087199151,21.82,73616.84,0.0,0.1521,0.00018,14.25762]
[1780087201103,21.82,73614.44,0.0,0.15167,0.00018,14.23045]
[1780087201680,21.82,73614.31,0.0,0.15165,0.00018,14.22879]
[1780087203149,21.82,73614.36,0.0,0.15165,0.00018,14.22926]
[1780087203153,21.82,73614.36,0.0,0.15165,0.00018,14.22926]
[1780087203209,21.82,73614.36,0.0,0.15165,0.00018,14.22926]
[1780087203305,21.82,73614.36,0.0,0.15165,0.00018,14.22926]
[1780087203406,21.82,73614.35,0.0,0.15165,0.00018,14.22915]
[1780087204726,21.82,73614.35,0.0,0.15165,0.00018,14.22915]
[1780087205208,21.82,73614.35,0.0,0.15165,0.00018,14.22897]
[1780087205743,21.82,73613.73,0.0,0.15154,0.00018,14.22188]
[1780087207649,21.82,73613.93,0.0,0.15157,0.00018,14.22404]
[1780087207675,21.82,73613.93,0.0,0.15157,0.00018,14.22404]
[1780087207700,21.82,73613.93,0.0,0.15157,0.00018,14.22404]
[1780087207727,21.82,73613.93,0.0,0.15157,0.00018,14.22404]
[1780087207739,21.82,73613.93,0.0,0.15157,0.00018,14.22404]
[1780087207668,21.82,73613.92,0.0,0.15157,0.00018,14.22383]
[1780087211371,21.82,73607.01,0.0,0.15032,0.00018,14.14472]
[1780087211376,21.82,73607.01,0.0,0.15032,0.00018,14.14472]
[1780087211390,21.82,73607.01,0.0,0.15032,0.00018,14.14472]
[1780087213438,21.82,73608.21,0.0,0.15053,0.00018,14.15754]
[1780087213444,21.82,73608.21,0.0,0.15053,0.00018,14.15754]
[1780087213485,21.82,73608.21,0.0,0.15053,0.00018,14.15754]
[1780087213774,21.82,73608.65,0.0,0.1506,0.00018,14.16214]
[1780087215502,21.82,73608.65,0.0,0.1506,0.00018,14.16214]
[1780087215720,21.82,73609.37,0.0,0.15072,0.00018,14.17022]
[1780087219621,21.82,73609.03,0.0,0.15066,0.00018,14.16632]
[1780087219626,21.82,73609.03,0.0,0.15066,0.00018,14.16632]
[1780087219628,21.82,73609.03,0.0,0.15066,0.00018,14.16632]
[1780087219673,21.82,73609.03,0.0,0.15066,0.00018,14.16629]
[1780087221684,21.82,73609.03,0.0,0.15066,0.00018,14.16627]
[1780087221778,21.82,73609.03,0.0,0.15066,0.00018,14.16624]
[1780087225791,21.82,73609.03,0.0,0.15066,0.00018,14.16615]
[1780087225788,21.82,73608.62,0.0,0.15059,0.00018,14.1615]
[1780087225797,21.82,73608.62,0.0,0.15059,0.00018,14.1615]
[1780087225948,21.82,73608.62,0.0,0.15059,0.00018,14.1615]
[1780087225972,21.82,73608.62,0.0,0.15059,0.00018,14.1615]
[1780087226039,21.82,73608.62,0.0,0.15059,0.00018,14.1615]
[1780087226349,21.82,73608.52,0.0,0.15057,0.00018,14.16037]
[1780087227850,21.82,73612.43,0.0,0.15126,0.00018,14.20441]
[1780087228733,21.82,73614.02,0.0,0.15154,0.00018,14.22213]
[1780087229899,21.82,73613.81,0.0,0.1515,0.00018,14.21964]
[1780087229903,21.82,73613.81,0.0,0.1515,0.00018,14.21964]
[1780087229913,21.82,73613.81,0.0,0.1515,0.00018,14.21964]
[1780087231963,21.82,73613.21,0.0,0.15136,0.00018,14.20848]
[1780087231972,21.82,73613.21,0.0,0.15136,0.00018,14.20848]
[1780087231982,21.82,73613.21,0.0,0.15136,0.00018,14.20848]
[1780087236072,21.82,73613.09,0.0,0.15133,0.00018,14.20667]
[1780087236116,21.82,73613.09,0.0,0.15133,0.00018,14.20667]
[1780087236420,21.82,73613.09,0.0,0.15133,0.00018,14.20667]
[1780087238124,21.82,73613.39,0.0,0.15138,0.00018,14.20983]
[1780087238788,21.82,73613.71,0.0,0.15143,0.00018,14.21333]
[1780087240179,21.82,73613.99,0.0,0.15148,0.00018,14.21639]
[1780087240182,21.82,73613.99,0.0,0.15148,0.00018,14.21639]
[1780087240190,21.82,73613.99,0.0,0.15148,0.00018,14.21639]
[1780087242232,21.82,73613.99,0.0,0.15148,0.00018,14.21619]
[1780087242251,21.82,73613.99,0.0,0.15148,0.00018,14.21619]
[1780087242462,21.82,73613.99,0.0,0.15148,0.00018,14.21619]
[1780087244288,21.82,73613.99,0.0,0.15148,0.00018,14.21619]
[1780087244705,21.81,73613.32,0.0,0.15135,0.00018,14.20837]
[1780087248394,21.81,73613.32,0.0,0.15135,0.00018,14.20814]
[1780087248401,21.81,73613.32,0.0,0.15135,0.00018,14.20814]
[1780087250453,21.81,73615.67,0.0,0.15177,0.00018,14.23448]
[1780087250457,21.81,73615.67,0.0,0.15177,0.00018,14.23448]
[1780087250467,21.81,73615.67,0.0,0.15177,0.00018,14.23448]
[1780087254571,21.81,73616.13,0.0,0.15184,0.00018,14.23935]
[1780087254581,21.81,73616.13,0.0,0.15184,0.00018,14.23935]
[1780087256622,21.81,73615.64,0.0,0.15175,0.00018,14.23369]
[1780087256631,21.81,73615.64,0.0,0.15175,0.00018,14.23369]
[1780087256634,21.81,73615.64,0.0,0.15175,0.00018,14.23369]
[1780087258677,21.81,73616.46,0.0,0.1519,0.00018,14.24282]
[1780087258695,21.81,73616.46,0.0,0.1519,0.00018,14.24282]
[1780087258776,21.81,73616.46,0.0,0.1519,0.00018,14.24276]
[1780087260475,21.81,73616.85,0.0,0.15196,0.00018,14.24709]
[1780087260659,21.81,73616.85,0.0,0.15196,0.00018,14.24709]
[1780087260697,21.81,73616.85,0.0,0.15196,0.00018,14.24709]
[1780087260699,21.81,73616.85,0.0,0.15196,0.00018,14.24709]
[1780087260752,21.81,73616.85,0.0,0.15196,0.00018,14.24709]
[1780087261602,21.81,73610.16,0.0,0.15078,0.00018,14.1716]
[1780087262787,21.81,73610.16,0.0,0.15078,0.00018,14.1716]
[1780087262792,21.81,73610.16,0.0,0.15078,0.00018,14.1716]
[1780087263617,21.81,73604.16,0.0,0.14972,0.00018,14.10422]
[1780087268653,21.81,73604.38,0.0,0.14977,0.00018,14.10733]
[1780087273687,21.82,73603.85,0.0,0.14969,0.00018,14.10198]
[1780087278721,21.82,73602.34,0.0,0.14943,0.00018,14.08557]
[1780087284505,21.82,73605.63,0.0,0.15001,0.00018,14.12288]
[1780087289799,21.82,73609.62,0.0,0.15072,0.00018,14.16821]
[1780087294833,21.82,73610.35,0.0,0.15082,0.00018,14.17246]
[1780087295702,21.82,73610.35,0.0,0.15082,0.00018,14.17246]
[1780087295841,21.82,73609.69,0.0,0.1507,0.00018,14.16507]
[1780087296111,21.82,73609.69,0.0,0.1507,0.00018,14.16507]
[1780087297772,21.82,73609.71,0.0,0.15071,0.00018,14.16534]
[1780087302889,21.81,73609.3,0.0,0.15061,0.00018,14.1589]
[1780087309938,21.81,73609.37,0.0,0.15059,0.00018,14.15765]
[1780087315983,21.81,73613.69,0.0,0.15132,0.00018,14.20438]
[1780087319075,21.81,73614.01,0.0,0.15137,0.00018,14.20727]
[1780087323754,21.81,73613.66,0.0,0.15128,0.00018,14.20187]
[1780087324471,21.81,73612.73,0.0,0.1511,0.00018,14.19067]
[1780087325763,21.81,73612.61,0.0,0.15108,0.00018,14.18932]
[1780087326528,21.8,73612.53,0.0,0.15106,0.00018,14.18772]
[1780087332412,21.8,73612.76,0.0,0.15107,0.00018,14.18867]
[1780087339335,21.8,73612.18,0.0,0.15095,0.00018,14.18118]
[1780087340909,21.8,73610.22,0.0,0.15058,0.00018,14.15751]
[1780087342228,21.8,73610.71,0.0,0.15066,0.00018,14.16242]
[1780087343683,21.8,73610.71,0.0,0.15065,0.00018,14.16211]
[1780087348470,21.8,73613.36,0.0,0.15114,0.00018,14.19324]
[1780087348819,21.8,73613.35,0.0,0.15118,0.00018,14.19525]
[1780087353899,21.81,73612.8,0.0,0.15111,0.00018,14.18912]
[1780087355301,21.81,73612.73,0.0,0.15113,0.00018,14.19045]
[1780087356919,21.81,73612.13,0.0,0.15106,0.00018,14.18579]
[1780087361990,21.82,73612.39,0.0,0.15119,0.00018,14.19396]
[1780087367041,21.83,73613.27,0.0,0.15143,0.00018,14.20901]
[1780087372053,21.83,73614.47,0.0,0.15169,0.00018,14.22545]
[1780087376194,21.83,73614.1,0.0,0.15164,0.00018,14.22247]
[1780087376847,21.83,73613.98,0.0,0.15163,0.00018,14.22142]
[1780087381877,21.84,73613.4,0.0,0.15154,0.00018,14.21609]
[1780087386900,21.84,73612.91,0.0,0.15149,0.00018,14.21246]
[1780087390896,21.84,73614.32,0.0,0.15178,0.00018,14.23094]
[1780087391936,21.84,73615.1,0.0,0.15194,0.00018,14.24102]
[1780087397911,21.85,73615.02,0.0,0.15193,0.00018,14.24076]
[1780087403123,21.85,73615.02,0.0,0.15199,0.00018,14.24446]
[1780087408632,21.86,73613.33,0.0,0.15174,0.00018,14.22854]
[1780087413668,21.86,73613.0,0.0,0.1517,0.00018,14.22374]
[1780087418702,21.86,73612.87,0.0,0.15172,0.00018,14.22531]
[1780087423738,21.87,73612.36,0.0,0.15169,0.00018,14.22318]
[1780087428774,21.87,73608.94,0.0,0.15113,0.00018,14.18774]
[1780087433809,21.88,73609.53,0.0,0.15129,0.00018,14.19761]
[1780087438846,21.88,73609.13,0.0,0.15126,0.00018,14.19555]
[1780087443879,21.89,73609.47,0.0,0.15138,0.00018,14.20305]
[1780087450928,21.89,73609.21,0.0,0.1514,0.00018,14.20441]
[1780087455963,21.9,73609.58,0.0,0.15151,0.00018,14.21162]
[1780087460998,21.9,73610.25,0.0,0.15168,0.00018,14.22214]
[1780087466032,21.9,73610.31,0.0,0.15173,0.00018,14.2251]
[1780087471067,21.91,73610.9,0.0,0.15182,0.00018,14.22878]
[1780087478117,21.91,73610.74,0.0,0.15182,0.00018,14.22871]
[1780087483151,21.91,73610.14,0.0,0.15173,0.00018,14.22326]
[1780087488186,21.91,73610.43,0.0,0.1518,0.00018,14.22778]
[1780087493225,21.91,73610.81,0.0,0.15189,0.00018,14.23327]
[1780087498257,21.92,73611.26,0.0,0.15199,0.00018,14.23958]
[1780087501321,21.92,73611.52,0.0,0.15204,0.00018,14.24295]
[1780087501787,21.92,73617.74,0.0,0.15315,0.00018,14.31301]
[1780087507003,21.92,73623.53,0.0,0.15422,0.00018,14.37984]
[1780087509585,21.92,73622.86,0.0,0.15412,0.00018,14.37377]
[1780087509641,21.92,73622.26,0.0,0.15401,0.00018,14.36704]
[1780087515376,21.92,73619.32,0.0,0.15352,0.00018,14.33628]
[1780087521420,21.93,73620.88,0.0,0.15384,0.00018,14.35588]
[1780087523654,21.93,73620.82,0.0,0.15384,0.00018,14.35585]
[1780087523755,21.93,73621.28,0.0,0.15392,0.00018,14.36101]
[1780087529474,21.93,73627.88,0.0,0.15512,0.00018,14.43661]
[1780087534511,21.93,73629.79,0.0,0.15545,0.00018,14.45491]
[1780087540554,21.93,73639.87,0.0,0.15729,0.00018,14.56947]
[1780087545589,21.94,73640.63,0.0,0.15746,0.00018,14.58009]
[1780087550736,21.94,73641.2,0.0,0.15759,0.00018,14.58817]
[1780087550782,21.94,73636.61,0.0,0.15677,0.00018,14.53707]
[1780087556673,21.94,73640.65,0.0,0.15755,0.00018,14.58525]
[1780087561706,21.96,73643.34,0.0,0.1582,0.00018,14.62534]
[1780087566744,21.96,73644.49,0.0,0.15844,0.00018,14.64014]
[1780087571775,21.97,73643.72,0.0,0.15833,0.00018,14.63343]
[1780087576811,21.98,73640.23,0.0,0.15785,0.00018,14.60348]
[1780087581846,21.98,73638.48,0.0,0.1576,0.00018,14.588]
[1780087586884,21.99,73639.94,0.0,0.15793,0.00018,14.60822]
[1780087591920,22.0,73645.51,0.0,0.15898,0.00018,14.67083]
[1780087596957,22.0,73646.93,0.0,0.15929,0.00018,14.69]
[1780087601989,22.01,73646.14,0.0,0.1592,0.00018,14.68436]
[1780087607024,22.01,73646.25,0.0,0.15927,0.00018,14.6888]
[1780087614072,22.02,73644.05,0.0,0.15895,0.00018,14.66875]
[1780087619114,22.02,73648.65,0.0,0.15984,0.00018,14.72334]
[1780087620176,22.02,73658.22,0.0,0.16159,0.00018,14.83087]
[1780087620774,22.02,73658.22,0.0,0.16159,0.00018,14.83087]
[1780087621127,22.02,73658.22,0.0,0.1616,0.00018,14.8313]
[1780087622269,22.02,73658.16,0.0,0.1616,0.00018,14.83105]
[1780087622836,22.02,73658.16,0.0,0.1616,0.00018,14.83105]
[1780087623144,22.03,73658.77,0.0,0.16172,0.00018,14.83862]
[1780087626954,22.03,73654.8,0.0,0.16103,0.00018,14.79651]
[1780087627161,22.03,73654.8,0.0,0.16103,0.00018,14.79651]
[1780087627172,22.03,73651.79,0.0,0.1605,0.00018,14.76369]
[1780087634219,22.04,73649.68,0.0,0.16021,0.00018,14.74613]
[1780087643738,22.05,73651.08,0.0,0.16059,0.00018,14.76918]
[1780087651586,22.05,73650.04,0.0,0.16045,0.00018,14.76079]
[1780087657381,22.06,73648.55,0.0,0.16023,0.00018,14.74472]
[1780087662184,22.06,73648.77,0.0,0.16029,0.00018,14.74858]
[1780087663829,22.07,73648.49,0.0,0.16025,0.00018,14.74639]
[1780087664030,22.07,73638.17,0.0,0.15839,0.00018,14.63172]
[1780087667085,22.07,73636.41,0.0,0.15809,0.00018,14.61334]
[1780087667159,22.07,73635.98,0.0,0.15804,0.00018,14.60987]
[1780087670109,22.07,73636.14,0.0,0.15808,0.00018,14.61232]
[1780087670174,22.07,73636.14,0.0,0.15808,0.00018,14.61232]
[1780087670228,22.07,73636.67,0.0,0.15819,0.00018,14.61956]
[1780087674915,22.08,73638.01,0.0,0.15847,0.00018,14.63648]
[1780087674975,22.08,73638.24,0.0,0.15852,0.00018,14.63968]
[1780087680191,22.08,73638.98,0.0,0.15869,0.00018,14.64985]
[1780087685279,22.09,73636.88,0.0,0.15837,0.00018,14.6303]
[1780087685975,22.09,73646.91,0.0,0.1602,0.00018,14.74284]
[1780087691629,22.09,73651.53,0.0,0.16109,0.00018,14.79723]
[1780087696663,22.09,73652.13,0.0,0.16123,0.00018,14.80597]
[1780087701696,22.1,73652.91,0.0,0.16141,0.00018,14.81657]
[1780087706732,22.1,73649.49,0.0,0.16082,0.00018,14.78042]
[1780087711787,22.1,73650.13,0.0,0.16093,0.00018,14.7855]
[1780087717253,22.11,73646.41,0.0,0.16029,0.00018,14.74581]
[1780087717302,22.11,73643.68,0.0,0.1598,0.00018,14.71631]
[1780087722847,22.11,73640.49,0.0,0.15924,0.00018,14.68184]
[1780087728889,22.11,73640.57,0.0,0.15928,0.00018,14.68419]
[1780087730903,22.11,73630.25,0.0,0.15743,0.00018,14.56964]
[1780087735937,22.11,73627.22,0.0,0.15691,0.00018,14.53739]
[1780087740974,22.12,73628.7,0.0,0.1572,0.00018,14.55532]
[1780087746106,22.12,73623.07,0.0,0.1562,0.00018,14.49376]
[1780087746353,22.12,73621.93,0.0,0.15601,0.00018,14.48178]
[1780087747017,22.12,73621.93,0.0,0.15601,0.00018,14.48178]
[1780087752055,22.12,73620.05,0.0,0.15568,0.00018,14.46123]
[1780087754582,22.12,73621.06,0.0,0.15586,0.00018,14.47258]
[1780087754591,22.12,73621.06,0.0,0.15586,0.00018,14.47258]
[1780087755072,22.12,73621.15,0.0,0.15588,0.00018,14.47364]
[1780087755759,22.12,73621.15,0.0,0.15588,0.00018,14.47364]
[1780087755817,22.12,73621.15,0.0,0.15588,0.00018,14.47364]
[1780087756228,22.12,73621.15,0.0,0.15588,0.00018,14.47364]
[1780087756277,22.12,73620.76,0.0,0.15581,0.00018,14.46939]
[1780087760747,22.12,73626.71,0.0,0.15688,0.00018,14.53577]
[1780087760754,22.12,73626.71,0.0,0.15688,0.00018,14.53577]
[1780087761116,22.12,73630.25,0.0,0.15752,0.00018,14.57507]
[1780087766150,22.12,73630.83,0.0,0.15764,0.00018,14.58271]
[1780087771184,22.12,73631.71,0.0,0.15777,0.00018,14.58886]
[1780087776221,22.12,73633.51,0.0,0.15809,0.00018,14.60843]
[1780087781254,22.12,73636.26,0.0,0.15858,0.00018,14.63853]
[1780087786289,22.12,73639.05,0.0,0.15907,0.00018,14.66884]
[1780087792333,22.12,73637.86,0.0,0.15884,0.00018,14.65471]
[1780087797367,22.12,73641.27,0.0,0.15944,0.00018,14.69197]
[1780087802404,22.12,73647.07,0.0,0.16049,0.00018,14.75627]
[1780087807734,22.12,73655.69,0.0,0.16207,0.00018,14.8527]
[1780087813481,22.12,73646.19,0.0,0.16036,0.00018,14.74801]
[1780087818516,22.12,73638.88,0.0,0.15905,0.00018,14.6679]
[1780087823825,22.12,73639.29,0.0,0.15914,0.00018,14.67333]
[1780087829182,22.12,73635.98,0.0,0.15856,0.00018,14.6374]
[1780087835092,22.13,73637.0,0.0,0.15873,0.00018,14.64614]
[1780087840360,22.13,73637.1,0.0,0.15876,0.00018,14.64803]
[1780087845556,22.13,73637.07,0.0,0.15878,0.00018,14.64882]
[1780087850694,22.13,73641.5,0.0,0.1596,0.00018,14.69918]
[1780087850763,22.13,73641.5,0.0,0.1596,0.00018,14.69918]
[1780087851066,22.13,73641.5,0.0,0.1596,0.00018,14.69918]
[1780087855298,22.13,73626.82,0.0,0.15696,0.00018,14.53648]
[1780087855379,22.13,73626.82,0.0,0.15696,0.00018,14.53648]
[1780087855776,22.13,73625.96,0.0,0.15682,0.00018,14.52754]
[1780087857463,22.13,73625.96,0.0,0.15682,0.00018,14.52754]
[1780087857471,22.13,73623.63,0.0,0.1564,0.00018,14.50193]
[1780087858281,22.13,73623.63,0.0,0.1564,0.00018,14.50193]
[1780087858356,22.13,73622.9,0.0,0.15628,0.00018,14.49411]
[1780087859507,22.13,73621.06,0.0,0.15595,0.00018,14.47365]
[1780087859804,22.13,73621.06,0.0,0.15595,0.00018,14.47367]
[1780087861564,22.13,73619.93,0.0,0.15575,0.00018,14.46113]
[1780087861897,22.13,73619.93,0.0,0.15575,0.00018,14.46117]
[1780087867861,22.13,73622.75,0.0,0.15626,0.00018,14.49273]
[1780087872894,22.13,73621.91,0.0,0.15611,0.00018,14.48347]
[1780087877929,22.13,73625.43,0.0,0.15674,0.00018,14.52284]
[1780087882964,22.13,73631.94,0.0,0.1579,0.00018,14.59497]
[1780087888001,22.13,73630.21,0.0,0.15758,0.00018,14.57512]
[1780087893035,22.13,73625.63,0.0,0.15672,0.00018,14.51944]
[1780087894174,22.13,73625.63,0.0,0.15672,0.00018,14.51944]
[1780087894501,22.13,73625.63,0.0,0.15672,0.00018,14.51944]
[1780087894599,22.13,73625.4,0.0,0.15667,0.00018,14.51668]
[1780087900090,22.13,73622.08,0.0,0.15607,0.00018,14.47923]
[1780087905126,22.13,73619.23,0.0,0.15555,0.00018,14.44712]
[1780087910161,22.13,73615.05,0.0,0.15481,0.00018,14.40057]
[1780087913051,22.13,73614.5,0.0,0.15471,0.00018,14.39448]
[1780087913182,22.13,73612.87,0.0,0.15442,0.00018,14.37639]
[1780087915107,22.13,73611.19,0.0,0.15413,0.00018,14.35777]
[1780087915196,22.13,73611.22,0.0,0.15413,0.00018,14.35822]
[1780087921238,22.13,73607.88,0.0,0.15356,0.00018,14.32199]
[1780087924598,22.13,73607.79,0.0,0.15355,0.00018,14.32149]
[1780087925279,22.13,73607.82,0.0,0.15356,0.00018,14.32199]
[1780087926762,22.13,73602.84,0.0,0.15268,0.00018,14.26656]
[1780087927475,22.13,73602.84,0.0,0.15268,0.00018,14.26656]
[1780087927543,22.13,73588.36,0.0,0.15013,0.00017,14.10518]
[1780087933324,22.13,73588.66,0.0,0.15018,0.00017,14.10814]
[1780087935690,22.13,73585.24,0.0,0.14958,0.00017,14.06988]
[1780087935710,22.13,73585.24,0.0,0.14958,0.00017,14.06988]
[1780087935855,22.13,73585.24,0.0,0.14958,0.00017,14.06988]
[1780087936349,22.13,73585.24,0.0,0.14958,0.00017,14.06988]
[1780087937164,22.13,73585.24,0.0,0.14958,0.00017,14.06988]
[1780087937354,22.13,73584.02,0.0,0.14937,0.00017,14.05631]
[1780087942391,22.13,73585.98,0.0,0.14971,0.00017,14.07817]
[1780087947425,22.13,73586.84,0.0,0.14986,0.00017,14.08781]
[1780087952460,22.13,73587.44,0.0,0.14993,0.00017,14.0905]
[1780087957497,22.13,73587.74,0.0,0.14999,0.00017,14.09403]
[1780087962919,22.13,73588.12,0.0,0.15006,0.00017,14.09843]
[1780087968574,22.13,73588.42,0.0,0.15011,0.00017,14.10211]
[1780087973608,22.13,73588.55,0.0,0.15014,0.00017,14.10384]
[1780087980657,22.13,73588.85,0.0,0.1502,0.00017,14.10755]
[1780087986151,22.13,73588.5,0.0,0.15014,0.00017,14.10404]
[1780087992501,22.13,73587.97,0.0,0.15006,0.00017,14.09845]
[1780087994126,22.14,73586.37,0.0,0.14979,0.00017,14.08111]
[1780087998297,22.14,73580.48,0.0,0.14877,0.00017,14.01597]
[1780087998302,22.14,73580.48,0.0,0.14877,0.00017,14.01597]
[1780087998309,22.14,73580.48,0.0,0.14877,0.00017,14.01597]
[1780087998398,22.14,73581.2,0.0,0.14889,0.00017,14.02382]
[1780088003820,22.13,73577.89,0.0,0.1483,0.00017,13.98611]
[1780088008856,22.13,73577.67,0.0,0.14825,0.00017,13.98283]
[1780088014901,22.13,73575.14,0.0,0.14776,0.00017,13.94946]
[1780088019932,22.13,73570.96,0.0,0.14703,0.00017,13.90241]
[1780088024970,22.13,73571.14,0.0,0.14705,0.00017,13.90397]
[1780088030459,22.13,73566.85,0.0,0.14631,0.00017,13.85612]
[1780088030665,22.13,73566.11,0.0,0.14618,0.00017,13.84788]
[1780088030799,22.13,73566.11,0.0,0.14618,0.00017,13.84788]
[1780088032536,22.13,73566.11,0.0,0.14618,0.00017,13.84786]
[1780088032633,22.13,73566.11,0.0,0.14618,0.00017,13.84786]
[1780088033369,22.13,73565.9,0.0,0.14615,0.00017,13.84549]
[1780088033561,22.13,73569.38,0.0,0.14674,0.00017,13.88408]
[1780088034565,22.13,73569.38,0.0,0.14674,0.00017,13.88408]
[1780088034601,22.13,73569.38,0.0,0.14674,0.00017,13.88408]
[1780088034610,22.13,73570.07,0.0,0.14686,0.00017,13.89167]
[1780088039618,22.13,73569.35,0.0,0.14673,0.00017,13.88334]
[1780088044626,22.13,73572.94,0.0,0.14734,0.00017,13.92278]
[1780088049632,22.13,73578.29,0.0,0.14825,0.00017,13.98129]
[1780088054641,22.12,73581.31,0.0,0.14876,0.00017,14.01372]
[1780088059658,22.12,73581.64,0.0,0.1488,0.00017,14.01648]
[1780088060549,22.12,73569.75,0.0,0.14674,0.00017,13.88395]
[1780088065569,22.12,73565.83,0.0,0.14606,0.00017,13.8402]
[1780088070605,22.12,73566.72,0.0,0.14622,0.00017,13.85003]
[1780088075706,22.12,73565.74,0.0,0.14601,0.00017,13.83489]
[1780088080787,22.12,73561.64,0.0,0.14531,0.00017,13.78949]
[1780088085847,22.12,73566.49,0.0,0.14614,0.00017,13.84342]
[1780088090847,22.12,73571.25,0.0,0.14695,0.00017,13.89571]
[1780088095861,22.12,73566.72,0.0,0.14617,0.00017,13.84483]
[1780088100912,22.12,73567.02,0.0,0.14621,0.00017,13.84752]
[1780088105973,22.12,73567.76,0.0,0.14633,0.00017,13.85524]
[1780088107701,22.12,73554.64,0.0,0.14408,0.00017,13.7093]
[1780088112736,22.12,73557.34,0.0,0.14455,0.00017,13.73972]
[1780088117740,22.12,73558.01,0.0,0.14467,0.00017,13.74749]
[1780088122800,22.12,73550.61,0.0,0.14342,0.00017,13.66598]
[1780088127835,22.12,73549.67,0.0,0.14327,0.00017,13.65652]
[1780088132838,22.12,73547.97,0.0,0.14297,0.00017,13.63452]
[1780088137862,22.12,73547.75,0.0,0.14294,0.00017,13.63293]
[1780088142895,22.13,73548.25,0.0,0.14305,0.00017,13.63972]
[1780088147914,22.13,73545.84,0.0,0.14266,0.00017,13.61408]
[1780088152950,22.13,73546.82,0.0,0.14284,0.00017,13.62609]
[1780088157981,22.13,73544.72,0.0,0.1425,0.00017,13.60413]
[1780088160825,22.13,73544.55,0.0,0.14249,0.00017,13.60303]
[1780088160955,22.13,73544.55,0.0,0.14249,0.00017,13.60303]
[1780088161896,22.13,73541.05,0.0,0.1419,0.00017,13.56446]
[1780088162065,22.13,73541.05,0.0,0.1419,0.00017,13.56446]
[1780088162671,22.13,73538.5,0.0,0.14147,0.00017,13.53625]
[1780088166177,22.13,73537.49,0.0,0.14132,0.00017,13.5264]
[1780088166189,22.13,73537.49,0.0,0.14132,0.00017,13.5264]
[1780088166218,22.13,73537.49,0.0,0.14132,0.00017,13.5264]
[1780088166226,22.13,73537.45,0.0,0.14132,0.00017,13.52596]
[1780088168224,22.13,73536.8,0.0,0.14121,0.00017,13.51914]
[1780088168290,22.13,73536.8,0.0,0.14121,0.00017,13.51914]
[1780088168366,22.14,73536.21,0.0,0.14112,0.00017,13.51299]
[1780088170245,22.14,73536.21,0.0,0.14113,0.00017,13.51337]
[1780088170291,22.14,73536.21,0.0,0.14113,0.00017,13.51337]
[1780088170335,22.14,73536.21,0.0,0.14113,0.00017,13.51337]
[1780088170472,22.14,73537.99,0.0,0.14143,0.00017,13.53344]
[1780088177499,22.14,73532.46,0.0,0.14054,0.00017,13.47436]
[1780088183084,22.14,73541.28,0.0,0.14204,0.00017,13.57328]
[1780088188332,22.14,73543.84,0.0,0.14248,0.00017,13.60219]
[1780088194369,22.14,73543.96,0.0,0.1425,0.00017,13.60379]
[1780088200675,22.14,73540.76,0.0,0.14195,0.00017,13.56572]
[1780088200829,22.15,73539.79,0.0,0.14179,0.00017,13.5553]
[1780088200972,22.15,73539.79,0.0,0.14179,0.00017,13.5553]
[1780088200989,22.15,73539.79,0.0,0.14179,0.00017,13.5553]
[1780088201214,22.15,73539.79,0.0,0.14179,0.00017,13.5553]
[1780088206247,22.15,73547.62,0.0,0.14313,0.00017,13.64293]
[1780088212288,22.15,73548.72,0.0,0.14333,0.00017,13.65623]
[1780088217786,22.15,73550.77,0.0,0.14369,0.00017,13.67992]
[1780088222941,22.15,73547.09,0.0,0.14308,0.00017,13.63979]
[1780088228400,22.15,73546.75,0.0,0.14304,0.00017,13.63715]
[1780088234443,22.15,73545.24,0.0,0.1428,0.00017,13.62166]
[1780088239478,22.15,73551.03,0.0,0.1438,0.00017,13.68664]
[1780088244512,22.16,73556.52,0.0,0.14474,0.00017,13.74779]
[1780088250554,22.16,73562.01,0.0,0.14569,0.00017,13.80983]
[1780088255593,22.16,73563.44,0.0,0.14593,0.00017,13.82308]
[1780088264653,22.16,73562.2,0.0,0.14576,0.00017,13.81241]
[1780088269688,22.17,73563.01,0.0,0.14593,0.00017,13.82312]
[1780088275730,22.17,73562.71,0.0,0.14589,0.00017,13.82082]
[1780088285800,22.17,73563.07,0.0,0.14595,0.00017,13.82477]
[1780088291841,22.17,73563.36,0.0,0.14603,0.00017,13.82983]
[1780088293991,22.17,73565.97,0.0,0.14649,0.00017,13.85947]
[1780088294078,22.17,73565.97,0.0,0.14649,0.00017,13.85947]
[1780088294863,22.17,73565.97,0.0,0.1465,0.00017,13.8598]
[1780088296035,22.17,73565.18,0.0,0.14636,0.00017,13.85105]
[1780088296131,22.17,73565.18,0.0,0.14636,0.00017,13.85105]
[1780088296876,22.17,73565.18,0.0,0.14637,0.00017,13.85175]
[1780088297059,22.17,73565.18,0.0,0.14637,0.00017,13.85175]
[1780088298083,22.17,73565.02,0.0,0.14634,0.00017,13.84997]
[1780088298125,22.17,73565.02,0.0,0.14634,0.00017,13.84997]
[1780088298891,22.17,73564.97,0.0,0.14634,0.00017,13.84941]
[1780088303929,22.17,73564.62,0.0,0.14628,0.00017,13.84552]
[1780088308960,22.17,73564.45,0.0,0.14625,0.00017,13.84363]
[1780088314013,22.17,73565.51,0.0,0.14639,0.00017,13.85118]
[1780088319030,22.17,73570.44,0.0,0.14726,0.00017,13.90731]
[1780088324066,22.18,73573.22,0.0,0.14776,0.00017,13.93934]
[1780088329101,22.18,73569.43,0.0,0.14713,0.00017,13.89854]
[1780088331627,22.18,73569.43,0.0,0.14713,0.00017,13.89854]
[1780088331942,22.18,73569.41,0.0,0.14714,0.00017,13.89913]
[1780088334110,22.18,73571.47,0.0,0.1475,0.00017,13.92243]
[1780088334116,22.18,73571.47,0.0,0.1475,0.00017,13.92243]
[1780088334125,22.18,73571.47,0.0,0.1475,0.00017,13.92243]
[1780088335057,22.18,73570.95,0.0,0.14741,0.00017,13.91691]
[1780088335061,22.18,73570.95,0.0,0.14741,0.00017,13.91691]
[1780088335083,22.18,73570.95,0.0,0.14741,0.00017,13.91691]
[1780088335139,22.18,73570.95,0.0,0.14741,0.00017,13.91691]
[1780088335250,22.18,73571.02,0.0,0.14742,0.00017,13.91769]
[1780088337108,22.18,73571.02,0.0,0.14743,0.00017,13.91793]
[1780088337852,22.18,73571.56,0.0,0.14753,0.00017,13.92439]
[1780088339166,22.18,73571.72,0.0,0.14756,0.00017,13.9264]
[1780088339177,22.18,73571.72,0.0,0.14756,0.00017,13.9264]
[1780088341214,22.18,73572.78,0.0,0.14775,0.00017,13.93837]
[1780088341222,22.18,73572.78,0.0,0.14775,0.00017,13.93837]
[1780088341232,22.18,73572.78,0.0,0.14775,0.00017,13.93837]
[1780088343290,22.18,73573.15,0.0,0.14782,0.00017,13.94313]
[1780088343293,22.18,73573.15,0.0,0.14782,0.00017,13.94313]
[1780088348317,22.18,73571.19,0.0,0.1475,0.00017,13.92264]
[1780088351515,22.19,73571.41,0.0,0.14755,0.00017,13.92583]
[1780088351531,22.19,73571.41,0.0,0.14755,0.00017,13.92583]
[1780088353574,22.19,73571.52,0.0,0.14758,0.00017,13.92754]
[1780088353582,22.19,73571.52,0.0,0.14758,0.00017,13.92754]
[1780088357678,22.19,73572.13,0.0,0.1477,0.00017,13.93528]
[1780088357699,22.19,73572.13,0.0,0.1477,0.00017,13.93528]
[1780088358790,22.19,73574.33,0.0,0.14808,0.00017,13.95988]
[1780088359739,22.19,73574.33,0.0,0.14808,0.00017,13.95988]
[1780088359940,22.19,73575.6,0.0,0.14831,0.00017,13.97438]
[1780088361795,22.19,73576.61,0.0,0.14849,0.00017,13.98575]
[1780088361802,22.19,73576.61,0.0,0.14849,0.00017,13.98575]
[1780088361841,22.19,73576.61,0.0,0.14849,0.00017,13.98575]
[1780088361851,22.19,73576.9,0.0,0.14854,0.00017,13.98896]
[1780088364106,22.19,73580.79,0.0,0.14922,0.00017,14.03238]
[1780088364113,22.19,73580.79,0.0,0.14922,0.00017,14.03238]
[1780088364641,22.19,73580.79,0.0,0.14922,0.00017,14.03238]
[1780088364669,22.19,73580.79,0.0,0.14922,0.00017,14.03238]
[1780088364730,22.19,73580.79,0.0,0.14922,0.00017,14.03238]
[1780088364799,22.19,73580.79,0.0,0.14922,0.00017,14.03238]
[1780088364806,22.19,73580.79,0.0,0.14922,0.00017,14.03238]
[1780088364907,22.19,73588.85,0.0,0.15062,0.00017,14.12183]
[1780088365930,22.19,73588.85,0.0,0.15062,0.00017,14.12183]
[1780088365976,22.19,73588.85,0.0,0.15062,0.00017,14.12183]
[1780088365985,22.19,73596.22,0.0,0.15192,0.00018,14.20433]
[1780088367980,22.19,73596.22,0.0,0.15192,0.00018,14.20433]
[1780088368902,22.19,73595.59,0.0,0.15183,0.00018,14.19865]
[1780088369771,22.19,73595.59,0.0,0.15183,0.00018,14.19865]
[1780088377929,22.2,73595.23,0.0,0.15178,0.00018,14.19314]
[1780088383812,22.2,73590.24,0.0,0.15097,0.00017,14.14205]
[1780088388999,22.21,73583.86,0.0,0.14991,0.00017,14.07447]
[1780088397584,22.21,73582.05,0.0,0.14965,0.00017,14.05805]
[1780088401616,22.22,73591.7,0.0,0.15137,0.00017,14.16747]
[1780088406653,22.22,73593.08,0.0,0.15166,0.00018,14.18522]
[1780088412693,22.22,73592.87,0.0,0.15166,0.00017,14.18572]
[1780088417734,22.23,73593.98,0.0,0.15189,0.00018,14.20025]
[1780088422767,22.23,73596.32,0.0,0.15234,0.00018,14.22822]
[1780088425961,22.23,73596.89,0.0,0.15246,0.00018,14.23567]
[1780088427628,22.23,73597.01,0.0,0.15248,0.00018,14.23736]
[1780088427708,22.23,73597.01,0.0,0.15248,0.00018,14.23736]
[1780088429683,22.23,73600.38,0.0,0.15309,0.00018,14.27533]
[1780088429739,22.23,73600.38,0.0,0.15309,0.00018,14.27533]
[1780088431745,22.23,73595.95,0.0,0.15232,0.00018,14.2273]
[1780088431788,22.23,73595.95,0.0,0.15232,0.00018,14.2273]
[1780088433794,22.24,73595.53,0.0,0.15224,0.00018,14.21992]
[1780088433875,22.24,73595.53,0.0,0.15224,0.00018,14.21992]
[1780088435864,22.24,73595.36,0.0,0.15223,0.00018,14.21949]
[1780088435918,22.24,73595.36,0.0,0.15223,0.00018,14.21949]
[1780088437131,22.24,73593.21,0.0,0.15188,0.00018,14.19716]
[1780088437215,22.24,73593.21,0.0,0.15188,0.00018,14.19716]
[1780088437915,22.24,73593.21,0.0,0.15188,0.00018,14.19716]
[1780088437992,22.24,73593.21,0.0,0.15188,0.00018,14.19716]
[1780088439969,22.24,73591.81,0.0,0.15166,0.00017,14.18317]
[1780088440009,22.24,73591.81,0.0,0.15166,0.00017,14.18317]
[1780088442039,22.25,73591.89,0.0,0.1517,0.00017,14.18559]
[1780088442083,22.25,73591.93,0.0,0.15172,0.00017,14.1868]
[1780088444084,22.25,73591.96,0.0,0.15176,0.00017,14.18942]
[1780088444128,22.25,73591.96,0.0,0.15176,0.00017,14.18942]
[1780088446130,22.25,73591.96,0.0,0.15176,0.00017,14.18942]
[1780088446171,22.25,73591.96,0.0,0.15176,0.00017,14.18942]
[1780088451190,22.26,73591.96,0.0,0.15184,0.00017,14.19468]
[1780088452315,22.26,73591.96,0.0,0.15186,0.00017,14.19542]
[1780088452364,22.26,73591.96,0.0,0.15186,0.00017,14.19542]
[1780088454368,22.26,73591.28,0.0,0.15175,0.00017,14.18872]
[1780088454431,22.26,73591.28,0.0,0.15175,0.00017,14.18872]
[1780088458496,22.26,73592.63,0.0,0.15201,0.00017,14.20521]
[1780088458522,22.26,73592.63,0.0,0.15201,0.00017,14.20521]
[1780088460550,22.26,73592.63,0.0,0.15201,0.00017,14.20521]
[1780088460607,22.26,73592.63,0.0,0.15201,0.00017,14.20521]
[1780088461119,22.26,73592.63,0.0,0.15202,0.00017,14.20598]
[1780088461207,22.26,73592.63,0.0,0.15202,0.00017,14.20598]
[1780088461231,22.26,73592.63,0.0,0.15202,0.00017,14.20598]
[1780088461254,22.26,73592.63,0.0,0.15202,0.00017,14.20598]
[1780088462611,22.26,73592.63,0.0,0.15203,0.00017,14.20636]
[1780088462658,22.26,73592.63,0.0,0.15203,0.00017,14.20636]
[1780088464649,22.27,73595.76,0.0,0.15259,0.00018,14.24202]
[1780088464704,22.27,73595.76,0.0,0.15259,0.00018,14.24202]
[1780088466726,22.27,73595.87,0.0,0.15262,0.00018,14.24387]
[1780088466782,22.27,73595.87,0.0,0.15262,0.00018,14.24387]
[1780088471833,22.27,73595.44,0.0,0.15257,0.00018,14.24067]
[1780088474948,22.27,73596.16,0.0,0.15271,0.00018,14.2495]
[1780088474972,22.27,73596.16,0.0,0.15271,0.00018,14.2495]
[1780088477004,22.27,73596.27,0.0,0.15274,0.00018,14.25099]
[1780088477055,22.27,73596.27,0.0,0.15274,0.00018,14.25099]
[1780088479067,22.27,73596.45,0.0,0.15277,0.00018,14.25316]
[1780088479128,22.27,73596.32,0.0,0.15275,0.00018,14.25187]
[1780088481121,22.27,73596.32,0.0,0.15275,0.00018,14.25187]
[1780088481178,22.27,73596.32,0.0,0.15276,0.00018,14.25212]
[1780088483162,22.27,73595.96,0.0,0.1527,0.00018,14.24862]
[1780088483219,22.27,73595.96,0.0,0.1527,0.00018,14.24862]
[1780088485231,22.27,73595.97,0.0,0.15271,0.00018,14.24921]
[1780088485291,22.27,73595.97,0.0,0.15271,0.00018,14.24921]
[1780088487284,22.27,73596.39,0.0,0.1528,0.00018,14.25456]
[1780088487355,22.27,73596.39,0.0,0.1528,0.00018,14.25456]
[1780088489332,22.27,73596.11,0.0,0.15275,0.00018,14.25171]
[1780088489391,22.27,73596.11,0.0,0.15275,0.00018,14.25171]
[1780088493444,22.28,73595.21,0.0,0.15258,0.00018,14.23889]
[1780088493519,22.28,73595.21,0.0,0.15258,0.00018,14.23889]
[1780088495502,22.28,73595.67,0.0,0.15266,0.00018,14.24397]
[1780088495558,22.28,73595.67,0.0,0.15266,0.00018,14.24397]
[1780088497440,22.28,73591.77,0.0,0.15199,0.00017,14.20204]
[1780088497482,22.28,73591.77,0.0,0.15199,0.00017,14.20204]
[1780088497548,22.28,73591.77,0.0,0.15199,0.00017,14.20204]
[1780088497605,22.28,73591.77,0.0,0.15199,0.00017,14.20204]
[1780088501659,22.28,73591.46,0.0,0.15195,0.00017,14.1989]
[1780088501704,22.28,73591.46,0.0,0.15195,0.00017,14.1989]
[1780088503725,22.28,73591.56,0.0,0.15196,0.00017,14.19999]
[1780088503757,22.28,73591.56,0.0,0.15196,0.00017,14.19999]
[1780088507820,22.28,73592.52,0.0,0.15213,0.00017,14.21053]
[1780088507863,22.28,73592.52,0.0,0.15213,0.00017,14.21053]
[1780088509896,22.28,73592.52,0.0,0.15213,0.00017,14.21053]
[1780088509947,22.28,73592.52,0.0,0.15213,0.00017,14.21053]
[1780088510286,22.28,73592.52,0.0,0.15213,0.00017,14.21048]
[1780088510476,22.28,73592.52,0.0,0.15213,0.00017,14.21048]
[1780088511444,22.28,73587.11,0.0,0.15118,0.00017,14.1507]
[1780088511964,22.28,73587.11,0.0,0.15118,0.00017,14.1507]
[1780088512015,22.28,73587.11,0.0,0.15118,0.00017,14.1507]
[1780088514010,22.28,73578.96,0.0,0.14977,0.00017,14.0606]
[1780088516617,22.28,73577.53,0.0,0.14952,0.00017,14.0449]
[1780088518114,22.28,73577.78,0.0,0.14956,0.00017,14.04777]
[1780088518151,22.28,73577.78,0.0,0.14956,0.00017,14.04777]
[1780088523174,22.28,73578.97,0.0,0.14978,0.00017,14.06133]
[1780088524283,22.28,73579.05,0.0,0.1498,0.00017,14.06262]
[1780088524328,22.28,73579.05,0.0,0.1498,0.00017,14.06262]
[1780088526331,22.28,73579.26,0.0,0.14984,0.00017,14.06537]
[1780088526386,22.28,73579.26,0.0,0.14984,0.00017,14.06537]
[1780088528401,22.28,73579.1,0.0,0.14982,0.00017,14.06402]
[1780088528462,22.28,73579.1,0.0,0.14982,0.00017,14.06402]
[1780088530454,22.28,73579.48,0.0,0.1499,0.00017,14.06885]
[1780088530532,22.28,73579.48,0.0,0.1499,0.00017,14.06885]
[1780088532506,22.28,73580.34,0.0,0.15005,0.00017,14.07876]
[1780088532574,22.28,73580.34,0.0,0.15005,0.00017,14.07876]
[1780088533862,22.28,73578.19,0.0,0.14968,0.00017,14.05503]
[1780088533878,22.28,73578.19,0.0,0.14968,0.00017,14.05503]
[1780088533956,22.28,73578.19,0.0,0.14968,0.00017,14.05503]
[1780088534015,22.28,73578.19,0.0,0.14968,0.00017,14.05503]
[1780088534057,22.28,73578.41,0.0,0.14972,0.00017,14.05766]
[1780088534212,22.28,73578.41,0.0,0.14972,0.00017,14.05766]
[1780088534587,22.28,73578.41,0.0,0.14972,0.00017,14.05766]
[1780088536639,22.28,73573.07,0.0,0.1488,0.00017,13.99907]
[1780088537074,22.28,73566.53,0.0,0.14768,0.00017,13.92737]
[1780088539100,22.28,73568.95,0.0,0.1481,0.00017,13.95431]
[1780088539171,22.28,73568.81,0.0,0.14808,0.00017,13.95299]
[1780088544867,22.28,73567.32,0.0,0.14784,0.00017,13.93727]
[1780088545082,22.29,73566.76,0.0,0.14776,0.00017,13.93185]
[1780088550083,22.29,73566.38,0.0,0.14771,0.00017,13.92872]
[1780088550665,22.29,73565.7,0.0,0.14759,0.00017,13.92149]
[1780088550698,22.29,73565.7,0.0,0.14759,0.00017,13.92149]
[1780088550882,22.29,73563.56,0.0,0.14723,0.00017,13.89791]
[1780088556069,22.29,73559.48,0.0,0.14651,0.00017,13.8498]
[1780088562212,22.29,73563.84,0.0,0.14726,0.00017,13.89819]
[1780088567808,22.29,73564.95,0.0,0.14745,0.00017,13.91034]
[1780088569569,22.29,73565.55,0.0,0.14755,0.00017,13.91694]
[1780088569763,22.29,73565.55,0.0,0.14755,0.00017,13.91694]
[1780088570196,22.29,73568.36,0.0,0.14804,0.00017,13.94789]
[1780088571623,22.29,73572.16,0.0,0.14869,0.00017,13.98977]
[1780088571633,22.29,73572.16,0.0,0.14869,0.00017,13.98977]
[1780088573560,22.29,73574.97,0.0,0.14917,0.00017,14.02059]
[1780088573635,22.29,73574.97,0.0,0.14917,0.00017,14.02059]
[1780088573665,22.29,73574.97,0.0,0.14917,0.00017,14.02059]
[1780088573897,22.29,73574.97,0.0,0.14917,0.00017,14.02059]
[1780088574225,22.29,73587.13,0.0,0.15128,0.00017,14.1545]
[1780088575778,22.29,73592.51,0.0,0.15222,0.00017,14.21407]
[1780088575787,22.29,73592.51,0.0,0.15222,0.00017,14.21407]
[1780088575884,22.29,73592.51,0.0,0.15222,0.00017,14.21407]
[1780088577803,22.29,73592.8,0.0,0.15227,0.00018,14.21737]
[1780088578223,22.29,73593.54,0.0,0.1524,0.00018,14.22569]
[1780088583232,22.29,73592.18,0.0,0.15217,0.00017,14.21098]
[1780088583776,22.29,73592.18,0.0,0.15217,0.00017,14.21098]
[1780088583829,22.29,73592.18,0.0,0.15217,0.00017,14.21098]
[1780088583956,22.29,73592.18,0.0,0.15217,0.00017,14.21098]
[1780088583969,22.29,73592.18,0.0,0.15217,0.00017,14.21098]
[1780088584040,22.29,73599.12,0.0,0.15339,0.00018,14.28762]
[1780088586052,22.29,73599.12,0.0,0.15339,0.00018,14.28769]
[1780088586231,22.29,73604.99,0.0,0.15442,0.00018,14.35239]
[1780088588084,22.29,73607.23,0.0,0.15481,0.00018,14.37702]
[1780088588096,22.29,73607.23,0.0,0.15481,0.00018,14.37702]
[1780088590151,22.29,73608.13,0.0,0.15497,0.00018,14.38682]
[1780088590194,22.29,73608.13,0.0,0.15497,0.00018,14.38682]
[1780088590202,22.29,73610.04,0.0,0.15532,0.00018,14.4083]
[1780088592187,22.29,73610.04,0.0,0.15532,0.00018,14.4083]
[1780088593223,22.29,73605.7,0.0,0.15456,0.00018,14.36097]
[1780088594254,22.29,73605.89,0.0,0.1546,0.00018,14.36332]
[1780088594269,22.29,73605.89,0.0,0.1546,0.00018,14.36332]
[1780088594273,22.29,73605.89,0.0,0.1546,0.00018,14.36332]
[1780088596317,22.29,73605.89,0.0,0.1546,0.00018,14.36332]
[1780088596319,22.29,73605.89,0.0,0.1546,0.00018,14.36332]
[1780088596366,22.29,73605.89,0.0,0.1546,0.00018,14.36332]
[1780088597042,22.29,73606.44,0.0,0.1547,0.00018,14.36988]
[1780088598382,22.29,73603.32,0.0,0.15415,0.00018,14.33566]
[1780088599152,22.29,73600.91,0.0,0.15374,0.00018,14.30957]
[1780088602482,22.29,73599.32,0.0,0.15347,0.00018,14.29303]
[1780088602512,22.29,73599.32,0.0,0.15347,0.00018,14.29303]
[1780088603595,22.29,73597.62,0.0,0.15318,0.00018,14.27426]
[1780088603633,22.29,73597.62,0.0,0.15318,0.00018,14.27426]
[1780088604559,22.3,73597.62,0.0,0.15318,0.00018,14.27462]
[1780088604589,22.3,73597.62,0.0,0.15318,0.00018,14.27462]
[1780088606609,22.3,73592.64,0.0,0.15231,0.00017,14.21973]
[1780088606669,22.3,73592.64,0.0,0.15231,0.00017,14.21973]
[1780088608044,22.3,73589.57,0.0,0.15177,0.00017,14.18594]
[1780088608685,22.3,73589.81,0.0,0.15182,0.00017,14.18885]
[1780088608708,22.3,73589.81,0.0,0.15182,0.00017,14.18885]
[1780088613733,22.3,73589.53,0.0,0.15175,0.00017,14.18223]
[1780088616895,22.3,73589.34,0.0,0.15172,0.00017,14.18051]
[1780088616926,22.3,73589.34,0.0,0.15172,0.00017,14.18051]
[1780088618955,22.3,73587.44,0.0,0.15139,0.00017,14.15978]
[1780088619006,22.3,73587.44,0.0,0.15139,0.00017,14.15978]
[1780088619189,22.3,73587.44,0.0,0.15139,0.00017,14.15978]
[1780088619203,22.3,73587.44,0.0,0.15139,0.00017,14.15978]
[1780088619217,22.3,73587.44,0.0,0.15139,0.00017,14.15978]
[1780088620199,22.3,73585.35,0.0,0.15103,0.00017,14.13704]
[1780088625233,22.3,73583.69,0.0,0.15076,0.00017,14.11971]
[1780088627238,22.3,73583.85,0.0,0.15079,0.00017,14.12168]
[1780088627986,22.3,73582.4,0.0,0.15054,0.00017,14.10591]
[1780088629242,22.3,73580.58,0.0,0.15023,0.00017,14.08608]
[1780088638112,22.3,73581.15,0.0,0.15034,0.00017,14.09325]
[1780088646379,22.3,73581.36,0.0,0.15041,0.00017,14.09714]
[1780088651415,22.31,73581.23,0.0,0.15039,0.00017,14.09632]
[1780088654752,22.31,73581.23,0.0,0.1504,0.00017,14.09656]
[1780088656013,22.31,73584.83,0.0,0.15102,0.00017,14.13638]
[1780088656023,22.31,73584.83,0.0,0.15102,0.00017,14.13638]
[1780088656033,22.31,73584.83,0.0,0.15102,0.00017,14.13638]
[1780088656114,22.31,73587.27,0.0,0.15145,0.00017,14.16336]
[1780088657600,22.31,73587.27,0.0,0.15145,0.00017,14.16354]
[1780088657677,22.31,73587.27,0.0,0.15145,0.00017,14.16354]
[1780088658085,22.31,73587.27,0.0,0.15145,0.00017,14.16354]
[1780088658118,22.31,73587.27,0.0,0.15145,0.00017,14.16354]
[1780088660118,22.31,73587.28,0.0,0.15146,0.00017,14.164]
[1780088660142,22.31,73587.28,0.0,0.15146,0.00017,14.164]
[1780088662180,22.31,73592.84,0.0,0.15244,0.00018,14.22556]
[1780088662231,22.31,73592.84,0.0,0.15244,0.00018,14.22556]
[1780088667247,22.31,73596.59,0.0,0.1531,0.00018,14.26738]
[1780088670397,22.31,73596.2,0.0,0.15303,0.00018,14.26311]
[1780088670415,22.31,73596.2,0.0,0.15303,0.00018,14.26311]
[1780088672455,22.31,73596.15,0.0,0.15299,0.00018,14.2584]
[1780088672500,22.31,73596.15,0.0,0.15299,0.00018,14.2584]
[1780088674515,22.31,73596.55,0.0,0.15306,0.00018,14.26282]
[1780088674564,22.31,73596.55,0.0,0.15306,0.00018,14.26282]
[1780088676570,22.31,73596.55,0.0,0.15306,0.00018,14.26284]
[1780088676616,22.31,73596.55,0.0,0.15306,0.00018,14.26284]
[1780088678627,22.31,73597.57,0.0,0.15324,0.00018,14.27411]
[1780088678681,22.31,73597.57,0.0,0.15324,0.00018,14.27411]
[1780088680682,22.31,73597.86,0.0,0.15329,0.00018,14.27734]
[1780088680726,22.31,73597.86,0.0,0.15329,0.00018,14.27734]
[1780088682754,22.31,73597.9,0.0,0.1533,0.00018,14.27785]
[1780088682795,22.31,73597.9,0.0,0.1533,0.00018,14.27785]
[1780088684815,22.31,73597.67,0.0,0.15326,0.00018,14.27533]
[1780088684866,22.31,73597.67,0.0,0.15326,0.00018,14.27533]
[1780088686878,22.31,73597.67,0.0,0.15326,0.00018,14.27537]
[1780088686904,22.31,73597.67,0.0,0.15326,0.00018,14.27537]
[1780088688926,22.31,73597.67,0.0,0.15326,0.00018,14.27542]
[1780088688971,22.31,73597.67,0.0,0.15326,0.00018,14.27542]
[1780088690990,22.31,73595.95,0.0,0.15296,0.00018,14.25653]
[1780088691035,22.31,73595.95,0.0,0.15296,0.00018,14.25653]
[1780088693034,22.31,73595.52,0.0,0.15288,0.00018,14.25179]
[1780088693063,22.31,73595.52,0.0,0.15288,0.00018,14.25179]
[1780088695109,22.31,73595.52,0.0,0.15289,0.00018,14.25187]
[1780088695165,22.31,73595.52,0.0,0.15289,0.00018,14.25187]
[1780088697167,22.31,73594.51,0.0,0.15271,0.00018,14.24079]
[1780088697218,22.31,73594.51,0.0,0.15271,0.00018,14.24079]
[1780088699223,22.31,73594.24,0.0,0.15266,0.00018,14.23788]
[1780088699263,22.31,73594.24,0.0,0.15266,0.00018,14.23788]
[1780088701288,22.31,73594.93,0.0,0.15278,0.00018,14.24556]
[1780088701323,22.31,73594.93,0.0,0.15278,0.00018,14.24556]
[1780088703340,22.31,73594.93,0.0,0.15279,0.00018,14.24567]
[1780088703319,22.31,73649.01,0.0,0.16246,0.00018,14.84287]
[1780088703389,22.31,73649.01,0.0,0.16246,0.00018,14.84287]
[1780088705403,22.31,73649.01,0.0,0.16246,0.00018,14.84287]
[1780088705432,22.31,73649.01,0.0,0.16246,0.00018,14.84287]
[1780088706328,22.3,73644.36,0.0,0.16147,0.00018,14.78316]
[1780088707467,22.3,73643.12,0.0,0.16124,0.00018,14.76884]
[1780088707506,22.3,73643.12,0.0,0.16124,0.00018,14.76884]
[1780088709367,22.29,73641.63,0.0,0.16096,0.00018,14.75178]
[1780088709528,22.29,73641.63,0.0,0.16096,0.00018,14.75178]
[1780088710742,22.29,73643.54,0.0,0.16129,0.00018,14.77232]
[1780088710809,22.29,73643.54,0.0,0.16129,0.00018,14.77232]
[1780088710900,22.29,73595.42,0.0,0.15269,0.00018,14.24006]
[1780088711569,22.29,73595.42,0.0,0.15269,0.00018,14.24006]
[1780088711602,22.29,73595.42,0.0,0.15269,0.00018,14.24006]
[1780088712845,22.29,73598.72,0.0,0.15327,0.00018,14.27597]
[1780088713636,22.29,73598.72,0.0,0.15327,0.00018,14.27597]
[1780088713689,22.29,73598.72,0.0,0.15327,0.00018,14.27597]
[1780088715691,22.29,73601.35,0.0,0.15373,0.00018,14.3054]
[1780088715741,22.29,73601.35,0.0,0.15373,0.00018,14.3054]
[1780088720779,22.3,73601.3,0.0,0.15376,0.00018,14.30679]
[1780088725830,22.3,73602.76,0.0,0.15403,0.00018,14.32404]
[1780088728019,22.3,73605.51,0.0,0.15453,0.00018,14.35517]
[1780088728061,22.3,73605.51,0.0,0.15453,0.00018,14.35517]
[1780088730075,22.3,73604.92,0.0,0.15443,0.00018,14.34885]
[1780088730130,22.3,73604.92,0.0,0.15443,0.00018,14.34885]
[1780088734186,22.3,73605.95,0.0,0.15459,0.00018,14.35702]
[1780088734233,22.3,73605.95,0.0,0.15459,0.00018,14.35702]
[1780088736245,22.3,73605.92,0.0,0.15459,0.00018,14.35686]
[1780088736286,22.3,73605.92,0.0,0.15459,0.00018,14.35686]
[1780088738218,22.3,73607.42,0.0,0.15486,0.00018,14.37378]
[1780088738307,22.3,73607.42,0.0,0.15486,0.00018,14.37378]
[1780088738384,22.3,73607.42,0.0,0.15486,0.00018,14.37378]
[1780088740360,22.3,73606.75,0.0,0.15475,0.00018,14.3667]
[1780088740436,22.3,73607.32,0.0,0.15485,0.00018,14.3733]
[1780088743154,22.3,73607.36,0.0,0.15487,0.00018,14.37404]
[1780088743364,22.3,73607.69,0.0,0.15493,0.00018,14.37783]
[1780088748367,22.3,73608.82,0.0,0.15513,0.00018,14.39079]
[1780088750664,22.3,73608.72,0.0,0.15512,0.00018,14.39003]
[1780088751317,22.3,73608.65,0.0,0.15511,0.00018,14.38937]
[1780088756360,22.3,73608.72,0.0,0.15513,0.00018,14.39048]
[1780088761416,22.31,73610.58,0.0,0.1555,0.00018,14.41345]
[1780088762807,22.31,73611.73,0.0,0.1557,0.00018,14.42614]
[1780088762853,22.31,73611.73,0.0,0.1557,0.00018,14.42614]
[1780088762912,22.31,73611.73,0.0,0.1557,0.00018,14.42614]
[1780088763049,22.31,73611.73,0.0,0.1557,0.00018,14.42614]
[1780088763143,22.31,73611.73,0.0,0.1557,0.00018,14.42614]
[1780088763244,22.31,73605.87,0.0,0.15467,0.00018,14.36189]
[1780088765064,22.31,73602.39,0.0,0.15406,0.00018,14.32389]
[1780088765138,22.31,73602.39,0.0,0.15406,0.00018,14.32389]
[1780088767130,22.31,73602.61,0.0,0.15412,0.00018,14.32738]
[1780088767197,22.31,73602.61,0.0,0.15412,0.00018,14.32738]
[1780088769187,22.31,73602.07,0.0,0.15403,0.00018,14.32201]
[1780088769287,22.31,73602.07,0.0,0.15403,0.00018,14.32201]
[1780088771246,22.31,73602.11,0.0,0.15405,0.00018,14.32266]
[1780088771297,22.31,73602.11,0.0,0.15405,0.00018,14.32266]
[1780088773295,22.31,73601.86,0.0,0.15401,0.00018,14.32051]
[1780088773346,22.31,73601.86,0.0,0.15401,0.00018,14.32051]
[1780088775354,22.31,73602.02,0.0,0.15404,0.00018,14.32247]
[1780088775416,22.31,73602.02,0.0,0.15404,0.00018,14.32247]
[1780088780443,22.31,73599.53,0.0,0.15363,0.00018,14.29636]
[1780088781529,22.32,73599.39,0.0,0.1536,0.00018,14.29503]
[1780088781553,22.32,73599.39,0.0,0.1536,0.00018,14.29503]
[1780088783588,22.32,73599.39,0.0,0.1536,0.00018,14.29503]
[1780088783644,22.32,73599.39,0.0,0.1536,0.00018,14.29503]
[1780088785644,22.32,73599.39,0.0,0.15362,0.00018,14.29586]
[1780088785678,22.32,73599.39,0.0,0.15362,0.00018,14.29586]
[1780088787047,22.32,73599.03,0.0,0.15356,0.00018,14.2921]
[1780088787396,22.32,73599.28,0.0,0.15361,0.00018,14.29505]
[1780088791831,22.32,73600.11,0.0,0.15375,0.00018,14.30221]
[1780088792399,22.32,73600.11,0.0,0.15376,0.00018,14.30273]
[1780088797434,22.32,73607.43,0.0,0.15509,0.00018,14.38578]
[1780088802472,22.33,73604.8,0.0,0.15466,0.00018,14.35881]
[1780088806496,22.33,73595.45,0.0,0.15305,0.00018,14.25797]
[1780088811995,22.33,73597.29,0.0,0.15342,0.00018,14.28115]
[1780088816698,22.34,73600.93,0.0,0.1541,0.00018,14.32351]
[1780088817776,22.34,73604.68,0.0,0.15477,0.00018,14.36536]
[1780088817866,22.34,73614.87,0.0,0.15658,0.00018,14.47816]
[1780088823616,22.34,73620.68,0.0,0.15764,0.00018,14.54362]
[1780088824535,22.34,73620.68,0.0,0.15764,0.00018,14.54362]
[1780088825266,22.34,73628.56,0.0,0.15905,0.00018,14.63071]
[1780088826914,22.34,73628.56,0.0,0.15905,0.00018,14.63065]
[1780088827036,22.34,73628.56,0.0,0.15905,0.00018,14.63065]
[1780088827070,22.34,73628.56,0.0,0.15905,0.00018,14.63065]
[1780088827204,22.34,73628.56,0.0,0.15905,0.00018,14.63065]
[1780088827266,22.34,73628.56,0.0,0.15905,0.00018,14.63065]
[1780088827331,22.34,73642.98,0.0,0.16166,0.00018,14.78965]
[1780088828924,22.34,73642.98,0.0,0.16165,0.00018,14.78953]
[1780088828940,22.34,73642.98,0.0,0.16165,0.00018,14.78953]
[1780088828971,22.34,73642.98,0.0,0.16165,0.00018,14.78953]
[1780088829208,22.34,73642.98,0.0,0.16165,0.00018,14.78953]
[1780088829219,22.34,73657.98,0.0,0.1644,0.00018,14.95543]
[1780088830957,22.34,73657.98,0.0,0.16441,0.00018,14.95575]
[1780088830989,22.34,73657.98,0.0,0.16441,0.00018,14.95575]
[1780088831002,22.34,73662.26,0.0,0.1652,0.00018,15.00319]
[1780088832975,22.34,73663.0,0.0,0.16534,0.00018,15.01186]
[1780088833473,22.34,73661.54,0.0,0.16508,0.00018,14.99601]
[1780088834986,22.34,73658.4,0.0,0.1645,0.00018,14.96165]
[1780088837079,22.35,73656.62,0.0,0.16418,0.00018,14.94234]
[1780088837089,22.35,73656.62,0.0,0.16418,0.00018,14.94234]
[1780088837155,22.35,73656.62,0.0,0.16418,0.00018,14.94234]
[1780088837227,22.35,73660.06,0.0,0.16482,0.00018,14.98061]
[1780088839129,22.35,73661.71,0.0,0.16513,0.00018,14.9991]
[1780088839420,22.35,73662.69,0.0,0.16532,0.00018,15.01046]
[1780088843251,22.35,73663.37,0.0,0.16546,0.00018,15.01868]
[1780088843261,22.35,73663.37,0.0,0.16546,0.00018,15.01868]
[1780088843420,22.35,73663.57,0.0,0.1655,0.00018,15.02112]
[1780088845306,22.35,73663.57,0.0,0.1655,0.00018,15.02112]
[1780088845475,22.35,73664.82,0.0,0.16574,0.00018,15.03536]
[1780088847366,22.35,73665.11,0.0,0.16579,0.00018,15.03877]
[1780088847366,22.35,73665.11,0.0,0.16579,0.00018,15.03877]
[1780088847372,22.35,73665.11,0.0,0.16579,0.00018,15.03877]
[1780088852389,22.35,73666.56,0.0,0.16604,0.00018,15.0516]
[1780088852437,22.35,73666.51,0.0,0.16604,0.00018,15.05124]
[1780088852906,22.35,73666.51,0.0,0.16604,0.00018,15.05124]
[1780088853033,22.35,73666.51,0.0,0.16604,0.00018,15.05124]
[1780088853059,22.35,73666.51,0.0,0.16604,0.00018,15.05124]
[1780088853082,22.35,73666.51,0.0,0.16604,0.00018,15.05124]
[1780088853143,22.35,73666.51,0.0,0.16604,0.00018,15.05124]
[1780088853244,22.35,73668.56,0.0,0.16642,0.00018,15.07383]
[1780088853542,22.35,73668.56,0.0,0.16642,0.00018,15.07383]
[1780088853597,22.35,73668.56,0.0,0.16642,0.00018,15.07383]
[1780088853831,22.35,73668.81,0.0,0.16647,0.00018,15.07677]
[1780088855619,22.35,73675.92,0.0,0.16779,0.00019,15.15527]
[1780088856456,22.35,73676.08,0.0,0.16782,0.00019,15.15748]
[1780088861517,22.36,73671.79,0.0,0.16705,0.00019,15.11178]
[1780088862904,22.36,73671.94,0.0,0.1671,0.00019,15.11427]
[1780088862931,22.36,73671.94,0.0,0.1671,0.00019,15.11427]
[1780088862938,22.36,73671.94,0.0,0.1671,0.00019,15.11427]
[1780088863032,22.36,73671.94,0.0,0.1671,0.00019,15.11427]
[1780088863103,22.36,73671.93,0.0,0.16709,0.00019,15.11416]
[1780088863826,22.36,73671.93,0.0,0.16709,0.00019,15.11416]
[1780088863887,22.36,73671.93,0.0,0.16709,0.00019,15.11416]
[1780088864108,22.36,73666.49,0.0,0.1661,0.00018,15.05465]
[1780088865869,22.36,73666.49,0.0,0.1661,0.00018,15.05508]
[1780088865954,22.36,73666.49,0.0,0.1661,0.00018,15.05508]
[1780088866003,22.36,73666.49,0.0,0.1661,0.00018,15.05508]
[1780088867933,22.36,73664.81,0.0,0.1658,0.00018,15.03715]
[1780088868007,22.36,73664.79,0.0,0.1658,0.00018,15.03693]
[1780088874121,22.36,73665.08,0.0,0.16589,0.00018,15.04241]
[1780088874177,22.36,73665.12,0.0,0.16591,0.00018,15.04337]
[1780088876166,22.36,73665.12,0.0,0.16591,0.00018,15.04337]
[1780088876266,22.36,73665.17,0.0,0.16593,0.00018,15.04495]
[1780088879780,22.37,73664.62,0.0,0.16585,0.00018,15.03992]
[1780088880293,22.37,73664.62,0.0,0.16585,0.00018,15.03992]
[1780088880353,22.37,73664.62,0.0,0.16585,0.00018,15.03992]
[1780088880452,22.37,73661.39,0.0,0.16527,0.00018,15.00539]
[1780088881025,22.37,73661.39,0.0,0.16527,0.00018,15.00539]
[1780088881107,22.37,73661.39,0.0,0.16527,0.00018,15.00539]
[1780088881317,22.37,73661.39,0.0,0.16527,0.00018,15.00539]
[1780088881774,22.37,73657.74,0.0,0.16461,0.00018,14.96571]
[1780088882139,22.37,73657.74,0.0,0.16461,0.00018,14.96571]
[1780088882219,22.37,73657.74,0.0,0.16461,0.00018,14.96571]
[1780088882310,22.37,73657.74,0.0,0.16461,0.00018,14.96571]
[1780088882513,22.37,73657.74,0.0,0.16461,0.00018,14.96571]
[1780088883187,22.37,73656.33,0.0,0.16435,0.00018,14.95012]
[1780088884386,22.37,73649.58,0.0,0.16312,0.00018,14.87583]
[1780088886445,22.37,73642.46,0.0,0.16182,0.00018,14.79721]
[1780088886454,22.37,73642.46,0.0,0.16182,0.00018,14.79721]
[1780088886448,22.37,73641.24,0.0,0.1616,0.00018,14.78374]
[1780088886651,22.37,73641.24,0.0,0.1616,0.00018,14.78374]
[1780088886667,22.37,73641.24,0.0,0.1616,0.00018,14.78374]
[1780088886699,22.37,73641.24,0.0,0.1616,0.00018,14.78374]
[1780088887077,22.37,73641.39,0.0,0.16162,0.00018,14.78539]
[1780088888539,22.37,73641.39,0.0,0.16162,0.00018,14.78539]
[1780088889522,22.37,73633.21,0.0,0.16015,0.00018,14.69533]
[1780088890562,22.37,73630.08,0.0,0.15958,0.00018,14.66085]
[1780088890567,22.37,73630.08,0.0,0.15958,0.00018,14.66085]
[1780088890576,22.37,73630.08,0.0,0.15958,0.00018,14.66085]
[1780088894669,22.37,73632.19,0.0,0.15997,0.00018,14.68482]
[1780088894677,22.37,73632.19,0.0,0.15997,0.00018,14.68482]
[1780088899709,22.37,73634.43,0.0,0.16039,0.00018,14.71023]
[1780088900833,22.37,73634.83,0.0,0.16046,0.00018,14.71464]
[1780088900865,22.37,73634.83,0.0,0.16046,0.00018,14.71464]
[1780088900966,22.37,73634.83,0.0,0.16047,0.00018,14.71479]
[1780088902883,22.37,73634.83,0.0,0.16047,0.00018,14.71493]
[1780088903511,22.37,73635.39,0.0,0.16057,0.00018,14.72139]
[1780088907002,22.37,73636.17,0.0,0.16072,0.00018,14.73041]
[1780088907013,22.37,73636.17,0.0,0.16072,0.00018,14.73041]
[1780088907220,22.37,73636.17,0.0,0.16072,0.00018,14.73041]
[1780088909047,22.37,73635.76,0.0,0.16065,0.00018,14.72604]
[1780088909053,22.37,73635.76,0.0,0.16065,0.00018,14.72604]
[1780088909483,22.37,73635.65,0.0,0.16064,0.00018,14.7251]
[1780088911098,22.37,73635.65,0.0,0.16064,0.00018,14.72523]
[1780088911109,22.37,73635.65,0.0,0.16064,0.00018,14.72523]
[1780088913160,22.37,73632.96,0.0,0.16012,0.00018,14.69157]
[1780088913166,22.37,73632.96,0.0,0.16012,0.00018,14.69157]
[1780088913173,22.37,73632.96,0.0,0.16012,0.00018,14.69157]
[1780088915216,22.37,73632.91,0.0,0.16012,0.00018,14.69147]
[1780088915222,22.37,73632.91,0.0,0.16012,0.00018,14.69147]
[1780088916422,22.37,73632.52,0.0,0.16005,0.00018,14.68717]
[1780088916568,22.37,73631.33,0.0,0.15984,0.00018,14.67436]
[1780088919318,22.37,73627.38,0.0,0.15913,0.00018,14.63119]
[1780088919323,22.37,73627.38,0.0,0.15913,0.00018,14.63119]
[1780088919335,22.37,73627.38,0.0,0.15913,0.00018,14.63119]
[1780088919372,22.37,73627.02,0.0,0.15907,0.00018,14.62722]
[1780088921373,22.38,73627.02,0.0,0.15907,0.00018,14.62743]
[1780088921577,22.38,73620.66,0.0,0.15794,0.00018,14.55781]
[1780088923442,22.38,73620.54,0.0,0.15792,0.00018,14.55678]
[1780088923448,22.38,73620.54,0.0,0.15792,0.00018,14.55678]
[1780088923538,22.38,73620.06,0.0,0.15784,0.00018,14.55179]
[1780088925484,22.38,73620.06,0.0,0.15784,0.00018,14.55179]
[1780088925507,22.38,73619.99,0.0,0.15784,0.00018,14.55161]
[1780088930540,22.38,73620.2,0.0,0.15789,0.00018,14.55479]
[1780088933710,22.38,73620.35,0.0,0.15793,0.00018,14.55716]
[1780088933747,22.38,73620.35,0.0,0.15793,0.00018,14.55716]
[1780088934409,22.38,73620.35,0.0,0.15793,0.00018,14.55733]
[1780088935755,22.38,73620.92,0.0,0.15804,0.00018,14.56377]
[1780088936528,22.38,73621.09,0.0,0.15807,0.00018,14.56595]
[1780088937814,22.38,73621.87,0.0,0.15821,0.00018,14.57468]
[1780088937884,22.38,73621.87,0.0,0.15821,0.00018,14.57468]
[1780088938441,22.38,73621.87,0.0,0.15821,0.00018,14.57468]
[1780088939879,22.38,73620.82,0.0,0.15803,0.00018,14.56325]
[1780088940601,22.38,73621.46,0.0,0.15815,0.00018,14.57058]
[1780088941950,22.38,73621.46,0.0,0.15815,0.00018,14.5707]
[1780088941976,22.38,73621.46,0.0,0.15815,0.00018,14.5707]
[1780088942070,22.38,73621.46,0.0,0.15815,0.00018,14.5707]
[1780088942465,22.38,73621.41,0.0,0.15814,0.00018,14.57015]
[1780088947515,22.38,73617.78,0.0,0.15749,0.00018,14.52976]
[1780088949910,22.38,73617.53,0.0,0.15744,0.00018,14.52663]
[1780088950149,22.38,73617.53,0.0,0.15744,0.00018,14.52663]
[1780088950152,22.38,73617.53,0.0,0.15744,0.00018,14.52663]
[1780088950551,22.38,73623.57,0.0,0.15851,0.00018,14.59312]
[1780088954258,22.38,73629.15,0.0,0.15951,0.00018,14.65449]
[1780088954269,22.38,73629.15,0.0,0.15951,0.00018,14.65449]
[1780088954284,22.38,73629.15,0.0,0.15951,0.00018,14.65449]
[1780088956304,22.38,73630.68,0.0,0.15979,0.00018,14.67133]
[1780088956310,22.38,73630.68,0.0,0.15979,0.00018,14.67133]
[1780088956334,22.38,73630.68,0.0,0.15979,0.00018,14.67133]
[1780088956576,22.38,73630.96,0.0,0.15984,0.00018,14.67441]
[1780088957218,22.38,73630.96,0.0,0.15984,0.00018,14.67441]
[1780088957583,22.38,73629.64,0.0,0.1596,0.00018,14.65989]
[1780088960602,22.38,73620.17,0.0,0.1579,0.00018,14.55532]
[1780088965637,22.38,73619.85,0.0,0.15783,0.00018,14.55075]
[1780088970672,22.38,73616.59,0.0,0.15723,0.00018,14.51394]
[1780088975709,22.38,73624.77,0.0,0.15864,0.00018,14.5988]
[1780088980729,22.37,73619.5,0.0,0.15768,0.00018,14.53975]
[1780088985767,22.37,73618.62,0.0,0.1575,0.00018,14.52869]
[1780088990795,22.37,73618.74,0.0,0.1575,0.00018,14.52887]
[1780088995809,22.37,73617.59,0.0,0.15728,0.00018,14.5151]
[1780089000870,22.37,73617.47,0.0,0.15724,0.00018,14.51268]
[1780089005871,22.37,73616.93,0.0,0.15713,0.00018,14.50586]
[1780089010880,22.36,73616.3,0.0,0.157,0.00018,14.49765]
[1780089015936,22.36,73616.3,0.0,0.15698,0.00018,14.49682]
[1780089020952,22.36,73615.85,0.0,0.15688,0.00018,14.49063]
[1780089025960,22.36,73615.89,0.0,0.15687,0.00018,14.49004]
[1780089030978,22.36,73616.09,0.0,0.15689,0.00018,14.49121]
[1780089035995,22.36,73616.09,0.0,0.15684,0.00018,14.48619]
[1780089041038,22.36,73615.76,0.0,0.15677,0.00018,14.48199]
[1780089046087,22.35,73612.36,0.0,0.15616,0.00018,14.44386]
[1780089051145,22.35,73621.39,0.0,0.15776,0.00018,14.54278]
[1780089056220,22.35,73621.36,0.0,0.15774,0.00018,14.54175]
[1780089061259,22.35,73621.25,0.0,0.15771,0.00018,14.54008]
[1780089066272,22.35,73623.42,0.0,0.1581,0.00018,14.56365]
[1780089067154,22.35,73623.47,0.0,0.1581,0.00018,14.56412]
[1780089067167,22.35,73623.47,0.0,0.1581,0.00018,14.56412]
[1780089067249,22.35,73623.47,0.0,0.1581,0.00018,14.56412]
[1780089067333,22.35,73623.47,0.0,0.1581,0.00018,14.56412]
[1780089067590,22.35,73626.03,0.0,0.15856,0.00018,14.59224]
[1780089069383,22.35,73629.67,0.0,0.15922,0.00018,14.63247]
[1780089069404,22.35,73629.67,0.0,0.15922,0.00018,14.63247]
[1780089073523,22.35,73630.13,0.0,0.15931,0.00018,14.63802]
[1780089073529,22.35,73630.13,0.0,0.15931,0.00018,14.63802]
[1780089073702,22.35,73631.45,0.0,0.15955,0.00018,14.6529]
[1780089077625,22.35,73634.36,0.0,0.16008,0.00018,14.68529]
[1780089077674,22.35,73642.34,0.0,0.16153,0.00018,14.77339]
[1780089077842,22.35,73642.34,0.0,0.16153,0.00018,14.77339]
[1780089079665,22.35,73642.34,0.0,0.16153,0.00018,14.77342]
[1780089079677,22.35,73642.34,0.0,0.16153,0.00018,14.77342]
[1780089080705,22.35,73642.83,0.0,0.16162,0.00018,14.77885]
[1780089081733,22.35,73642.83,0.0,0.16162,0.00018,14.77885]
[1780089081750,22.35,73642.82,0.0,0.16161,0.00018,14.77874]
[1780089081805,22.35,73642.82,0.0,0.16161,0.00018,14.77874]
[1780089082455,22.35,73642.82,0.0,0.16161,0.00018,14.77874]
[1780089083797,22.35,73642.54,0.0,0.16156,0.00018,14.77567]
[1780089083802,22.35,73642.54,0.0,0.16156,0.00018,14.77567]
[1780089083851,22.35,73642.54,0.0,0.16156,0.00018,14.77567]
[1780089084697,22.35,73643.81,0.0,0.16179,0.00018,14.78969]
[1780089085831,22.35,73644.76,0.0,0.16197,0.00018,14.80037]
[1780089085841,22.35,73644.76,0.0,0.16197,0.00018,14.80037]
[1780089085869,22.35,73644.76,0.0,0.16197,0.00018,14.80037]
[1780089087489,22.35,73644.76,0.0,0.16197,0.00018,14.80046]
[1780089087918,22.35,73644.76,0.0,0.16197,0.00018,14.80046]
[1780089088223,22.35,73644.76,0.0,0.16197,0.00018,14.80046]
[1780089088233,22.35,73644.76,0.0,0.16197,0.00018,14.80046]
[1780089088239,22.35,73644.76,0.0,0.16197,0.00018,14.80046]
[1780089088728,22.35,73645.71,0.0,0.16215,0.00018,14.81112]
[1780089089963,22.35,73646.35,0.0,0.16227,0.00018,14.81871]
[1780089089968,22.35,73646.35,0.0,0.16227,0.00018,14.81871]
[1780089089973,22.35,73646.35,0.0,0.16227,0.00018,14.81871]
[1780089089979,22.35,73646.35,0.0,0.16227,0.00018,14.81871]
[1780089092011,22.36,73647.41,0.0,0.16244,0.00018,14.82674]
[1780089092018,22.36,73647.41,0.0,0.16244,0.00018,14.82674]
[1780089092055,22.36,73647.41,0.0,0.16244,0.00018,14.82674]
[1780089092525,22.36,73647.41,0.0,0.16245,0.00018,14.82725]
[1780089094074,22.36,73647.36,0.0,0.16245,0.00018,14.82721]
[1780089094679,22.36,73647.54,0.0,0.16249,0.00018,14.82992]
[1780089099472,22.36,73647.74,0.0,0.16254,0.00018,14.83273]
[1780089100238,22.36,73647.74,0.0,0.16255,0.00018,14.83313]
[1780089100251,22.36,73647.74,0.0,0.16255,0.00018,14.83313]
[1780089100345,22.36,73647.74,0.0,0.16255,0.00018,14.83313]
[1780089102312,22.36,73647.74,0.0,0.16255,0.00018,14.83313]
[1780089103797,22.36,73650.76,0.0,0.16311,0.00018,14.86717]
[1780089104363,22.36,73650.76,0.0,0.16311,0.00018,14.86717]
[1780089104433,22.36,73650.76,0.0,0.16311,0.00018,14.86717]
[1780089104608,22.36,73650.76,0.0,0.16311,0.00018,14.86717]
[1780089105856,22.36,73650.77,0.0,0.16311,0.00018,14.86744]
[1780089106411,22.36,73650.77,0.0,0.16311,0.00018,14.86744]
[1780089106701,22.36,73655.51,0.0,0.16398,0.00018,14.91983]
[1780089106953,22.36,73655.51,0.0,0.16398,0.00018,14.91983]
[1780089110517,22.36,73655.92,0.0,0.16407,0.00018,14.92473]
[1780089110524,22.36,73655.92,0.0,0.16407,0.00018,14.92473]
[1780089112573,22.36,73655.68,0.0,0.16402,0.00018,14.92224]
[1780089112590,22.36,73655.68,0.0,0.16402,0.00018,14.92224]
[1780089113672,22.36,73655.53,0.0,0.164,0.00018,14.92066]
[1780089114642,22.36,73655.53,0.0,0.164,0.00018,14.92066]
[1780089114718,22.36,73655.11,0.0,0.16392,0.00018,14.91617]
[1780089116158,22.36,73654.82,0.0,0.16387,0.00018,14.91297]
[1780089116264,22.36,73654.82,0.0,0.16387,0.00018,14.91297]
[1780089116742,22.36,73654.82,0.0,0.16387,0.00018,14.91297]
[1780089116693,22.36,73654.82,0.0,0.16387,0.00018,14.91304]
[1780089117765,22.36,73663.9,0.0,0.16554,0.00018,15.01314]
[1780089122770,22.36,73664.5,0.0,0.16565,0.00018,15.01942]
[1780089122855,22.36,73664.5,0.0,0.16565,0.00018,15.01942]
[1780089122868,22.36,73664.5,0.0,0.16565,0.00018,15.01942]
[1780089123747,22.36,73664.5,0.0,0.16565,0.00018,15.01942]
[1780089123762,22.36,73664.5,0.0,0.16565,0.00018,15.01942]
[1780089124900,22.36,73664.93,0.0,0.16573,0.00018,15.02441]
[1780089124932,22.36,73664.93,0.0,0.16573,0.00018,15.02441]
[1780089129958,22.37,73661.69,0.0,0.16516,0.00018,14.9903]
[1780089131070,22.37,73662.11,0.0,0.16524,0.00018,14.99526]
[1780089131086,22.37,73662.11,0.0,0.16524,0.00018,14.99526]
[1780089133133,22.37,73662.11,0.0,0.16525,0.00018,14.9956]
[1780089133189,22.37,73662.11,0.0,0.16525,0.00018,14.9956]
[1780089135174,22.37,73662.9,0.0,0.16541,0.00018,15.00497]
[1780089135213,22.37,73662.9,0.0,0.16541,0.00018,15.00497]
[1780089137230,22.37,73662.93,0.0,0.16542,0.00018,15.00596]
[1780089137260,22.37,73662.93,0.0,0.16542,0.00018,15.00596]
[1780089140829,22.37,73668.53,0.0,0.16648,0.00018,15.0689]
[1780089140879,22.37,73668.53,0.0,0.16648,0.00018,15.0689]
[1780089142883,22.37,73672.19,0.0,0.16716,0.00019,15.10963]
[1780089142938,22.37,73672.19,0.0,0.16716,0.00019,15.10963]
[1780089144934,22.37,73673.78,0.0,0.16746,0.00019,15.12748]
[1780089144951,22.37,73673.78,0.0,0.16746,0.00019,15.12748]
[1780089146993,22.37,73673.78,0.0,0.16747,0.00019,15.12765]
[1780089147028,22.37,73673.78,0.0,0.16747,0.00019,15.12765]
[1780089149055,22.37,73674.21,0.0,0.16756,0.00019,15.13307]
[1780089149114,22.37,73674.21,0.0,0.16756,0.00019,15.13307]
[1780089151109,22.37,73674.21,0.0,0.16756,0.00019,15.13307]
[1780089151151,22.37,73674.21,0.0,0.16756,0.00019,15.13307]
[1780089155227,22.37,73674.47,0.0,0.16759,0.00019,15.13282]
[1780089155245,22.37,73674.47,0.0,0.16759,0.00019,15.13282]
[1780089157274,22.37,73674.47,0.0,0.16759,0.00019,15.13282]
[1780089157331,22.37,73674.47,0.0,0.16759,0.00019,15.13282]
[1780089159338,22.38,73674.84,0.0,0.16767,0.00019,15.13726]
[1780089159393,22.38,73674.84,0.0,0.16767,0.00019,15.13726]
[1780089161395,22.38,73674.84,0.0,0.16767,0.00019,15.13779]
[1780089161450,22.38,73674.84,0.0,0.16767,0.00019,15.13779]
[1780089163042,22.38,73676.11,0.0,0.16792,0.00019,15.15209]
[1780089163097,22.38,73676.11,0.0,0.16792,0.00019,15.15209]
[1780089163455,22.38,73676.11,0.0,0.16792,0.00019,15.15209]
[1780089163720,22.38,73676.03,0.0,0.1679,0.00019,15.15136]
[1780089167571,22.38,73677.07,0.0,0.16811,0.00019,15.16339]
[1780089167584,22.38,73677.07,0.0,0.16811,0.00019,15.16339]
[1780089167610,22.38,73677.07,0.0,0.16811,0.00019,15.16339]
[1780089167810,22.38,73673.36,0.0,0.16742,0.00019,15.1227]
[1780089169637,22.38,73671.51,0.0,0.16708,0.00019,15.10234]
[1780089169697,22.38,73671.51,0.0,0.16708,0.00019,15.10234]
[1780089169990,22.38,73670.3,0.0,0.16686,0.00019,15.08921]
[1780089170023,22.38,73670.3,0.0,0.16686,0.00019,15.08921]
[1780089171695,22.38,73670.42,0.0,0.16688,0.00019,15.09074]
[1780089171736,22.38,73670.42,0.0,0.16688,0.00019,15.09074]
[1780089173743,22.38,73668.72,0.0,0.16657,0.00018,15.07248]
[1780089173784,22.38,73668.72,0.0,0.16657,0.00018,15.07248]
[1780089175802,22.38,73667.38,0.0,0.16634,0.00018,15.05821]
[1780089175854,22.38,73667.02,0.0,0.16628,0.00018,15.05472]
[1780089177859,22.38,73666.71,0.0,0.16622,0.00018,15.05155]
[1780089177908,22.38,73666.71,0.0,0.16622,0.00018,15.05155]
[1780089179916,22.38,73666.69,0.0,0.16623,0.00018,15.05179]
[1780089180733,22.38,73666.69,0.0,0.16623,0.00018,15.05179]
[1780089180772,22.38,73666.76,0.0,0.16624,0.00018,15.05279]
[1780089182757,22.38,73677.2,0.0,0.16819,0.00019,15.16841]
[1780089185803,22.38,73680.62,0.0,0.16884,0.00019,15.20655]
[1780089189127,22.39,73687.28,0.0,0.17011,0.00019,15.28108]
[1780089189300,22.39,73691.53,0.0,0.17091,0.00019,15.3281]
[1780089189877,22.39,73691.53,0.0,0.17091,0.00019,15.3281]
[1780089190201,22.39,73691.53,0.0,0.17091,0.00019,15.3281]
[1780089190211,22.39,73691.53,0.0,0.17091,0.00019,15.3281]
[1780089190249,22.39,73691.53,0.0,0.17091,0.00019,15.3281]
[1780089190258,22.39,73696.29,0.0,0.17181,0.00019,15.38065]
[1780089192673,22.39,73696.27,0.0,0.17181,0.00019,15.38091]
[1780089192828,22.39,73696.27,0.0,0.17181,0.00019,15.38091]
[1780089192718,22.39,73698.14,0.0,0.17217,0.00019,15.40186]
[1780089194340,22.39,73706.86,0.0,0.17383,0.00019,15.49802]
[1780089194435,22.39,73706.86,0.0,0.17383,0.00019,15.49802]
[1780089194468,22.39,73713.87,0.0,0.17517,0.00019,15.57505]
[1780089196356,22.39,73713.34,0.0,0.17507,0.00019,15.56921]
[1780089196837,22.39,73712.07,0.0,0.17481,0.00019,15.55423]
[1780089197195,22.39,73712.07,0.0,0.17481,0.00019,15.55423]
[1780089197198,22.39,73712.07,0.0,0.17481,0.00019,15.55423]
[1780089197344,22.39,73712.07,0.0,0.17481,0.00019,15.55423]
[1780089197491,22.39,73712.07,0.0,0.17481,0.00019,15.55423]
[1780089197754,22.39,73716.33,0.0,0.17562,0.00019,15.60097]
[1780089198422,22.39,73716.33,0.0,0.17562,0.00019,15.60097]
[1780089198478,22.39,73716.33,0.0,0.17562,0.00019,15.60097]
[1780089198579,22.39,73720.58,0.0,0.17642,0.00019,15.6467]
[1780089200133,22.39,73721.04,0.0,0.17651,0.00019,15.65187]
[1780089200137,22.39,73721.04,0.0,0.17651,0.00019,15.65187]
[1780089200183,22.39,73721.04,0.0,0.17651,0.00019,15.65187]
[1780089200504,22.39,73721.04,0.0,0.17651,0.00019,15.65187]
[1780089200864,22.39,73727.0,0.0,0.17766,0.00019,15.71769]
[1780089204607,22.39,73729.08,0.0,0.17812,0.00019,15.74368]
[1780089204617,22.39,73729.08,0.0,0.17812,0.00019,15.74368]
[1780089208751,22.41,73730.52,0.0,0.1786,0.00019,15.77091]
[1780089209595,22.41,73731.26,0.0,0.17874,0.00019,15.779]
[1780089209665,22.41,73731.26,0.0,0.17874,0.00019,15.779]
[1780089209757,22.41,73731.26,0.0,0.17874,0.00019,15.779]
[1780089209830,22.41,73746.68,0.0,0.18174,0.00019,15.94782]
[1780089210074,22.41,73746.68,0.0,0.18174,0.00019,15.94782]
[1780089210141,22.41,73746.68,0.0,0.18174,0.00019,15.94782]
[1780089210785,22.41,73746.68,0.0,0.18174,0.00019,15.94782]
[1780089210804,22.41,73746.68,0.0,0.18174,0.00019,15.94782]
[1780089210815,22.42,73757.72,0.0,0.18395,0.0002,16.07077]
[1780089214959,22.42,73756.22,0.0,0.18363,0.0002,16.05112]
[1780089214994,22.42,73756.22,0.0,0.18363,0.0002,16.05112]
[1780089215380,22.42,73756.22,0.0,0.18363,0.0002,16.05112]
[1780089216130,22.42,73756.22,0.0,0.18363,0.0002,16.05112]
[1780089216880,22.42,73756.35,0.0,0.18368,0.0002,16.05343]
[1780089216975,22.42,73756.35,0.0,0.18368,0.0002,16.05343]
[1780089217825,22.42,73756.19,0.0,0.18364,0.0002,16.05168]
[1780089222842,22.43,73747.72,0.0,0.18206,0.0002,15.96317]
[1780089223106,22.43,73748.33,0.0,0.18222,0.0002,15.97227]
[1780089223818,22.43,73747.21,0.0,0.182,0.0002,15.96005]
[1780089225118,22.43,73747.6,0.0,0.18212,0.0002,15.96659]
[1780089225194,22.43,73747.6,0.0,0.18212,0.0002,15.96659]
[1780089225201,22.43,73747.6,0.0,0.18212,0.0002,15.96659]
[1780089225237,22.43,73747.6,0.0,0.18212,0.0002,15.96659]
[1780089227219,22.44,73743.37,0.0,0.18137,0.00019,15.92471]
[1780089227882,22.44,73742.42,0.0,0.18119,0.00019,15.91464]
[1780089229507,22.44,73742.58,0.0,0.18123,0.00019,15.91638]
[1780089229513,22.44,73742.58,0.0,0.18123,0.00019,15.91638]
[1780089229537,22.44,73742.58,0.0,0.18123,0.00019,15.91638]
[1780089229614,22.44,73741.97,0.0,0.18111,0.00019,15.91003]
[1780089231322,22.44,73741.97,0.0,0.18112,0.00019,15.91033]
[1780089231873,22.44,73741.69,0.0,0.18108,0.00019,15.9079]
[1780089236884,22.44,73739.39,0.0,0.18065,0.00019,15.88378]
[1780089241398,22.45,73741.09,0.0,0.18101,0.00019,15.9041]
[1780089241715,22.45,73739.61,0.0,0.18073,0.00019,15.8883]
[1780089247604,22.45,73730.92,0.0,0.17908,0.00019,15.79529]
[1780089250471,22.45,73729.94,0.0,0.17889,0.00019,15.78471]
[1780089251913,22.45,73726.35,0.0,0.1782,0.00019,15.74542]
[1780089251924,22.45,73720.22,0.0,0.17702,0.00019,15.67833]
[1780089251978,22.45,73720.22,0.0,0.17702,0.00019,15.67833]
[1780089251987,22.45,73720.22,0.0,0.17702,0.00019,15.67833]
[1780089252017,22.45,73720.22,0.0,0.17702,0.00019,15.67833]
[1780089253980,22.45,73717.39,0.0,0.17648,0.00019,15.64745]
[1780089253984,22.45,73717.39,0.0,0.17648,0.00019,15.64745]
[1780089254031,22.45,73717.39,0.0,0.17648,0.00019,15.64745]
[1780089254656,22.45,73714.25,0.0,0.17588,0.00019,15.61321]
[1780089256022,22.45,73712.99,0.0,0.17564,0.00019,15.5993]
[1780089256083,22.45,73712.99,0.0,0.17564,0.00019,15.5993]
[1780089258077,22.45,73712.88,0.0,0.17561,0.00019,15.5978]
[1780089258144,22.45,73712.88,0.0,0.17561,0.00019,15.5978]
[1780089260112,22.45,73711.79,0.0,0.1754,0.00019,15.58556]
[1780089260172,22.45,73711.79,0.0,0.1754,0.00019,15.58556]
[1780089262191,22.45,73710.82,0.0,0.17521,0.00019,15.57463]
[1780089262266,22.45,73710.82,0.0,0.17521,0.00019,15.57463]
[1780089267746,22.45,73709.87,0.0,0.17501,0.00019,15.56328]
[1780089272782,22.45,73715.4,0.0,0.17602,0.00019,15.61894]
[1780089277818,22.45,73715.94,0.0,0.17613,0.00019,15.62497]
[1780089282056,22.45,73715.31,0.0,0.17601,0.00019,15.61811]
[1780089282744,22.45,73715.31,0.0,0.17601,0.00019,15.61811]
[1780089282851,22.45,73713.23,0.0,0.17561,0.00019,15.59538]
[1780089287887,22.44,73711.32,0.0,0.17522,0.00019,15.57317]
[1780089292922,22.44,73710.95,0.0,0.17513,0.00019,15.56808]
[1780089297957,22.44,73709.07,0.0,0.17476,0.00019,15.54656]
[1780089303092,22.44,73711.02,0.0,0.17512,0.00019,15.56738]
[1780089308349,22.44,73718.36,0.0,0.1765,0.00019,15.64643]
[1780089312524,22.44,73708.28,0.0,0.17456,0.00019,15.53489]
[1780089318097,22.44,73706.22,0.0,0.17415,0.00019,15.51171]
[1780089323155,22.43,73711.68,0.0,0.17518,0.00019,15.57072]
[1780089328209,22.43,73710.42,0.0,0.17493,0.00019,15.55641]
[1780089328232,22.43,73710.42,0.0,0.17493,0.00019,15.55641]
[1780089328360,22.43,73710.42,0.0,0.17493,0.00019,15.55641]
[1780089328493,22.43,73710.42,0.0,0.17493,0.00019,15.55641]
[1780089328725,22.43,73710.52,0.0,0.17495,0.00019,15.55738]
[1780089330065,22.43,73710.52,0.0,0.17494,0.00019,15.55726]
[1780089330112,22.43,73710.52,0.0,0.17494,0.00019,15.55726]
[1780089330203,22.43,73710.49,0.0,0.17494,0.00019,15.55681]
[1780089332139,22.43,73710.61,0.0,0.17492,0.00019,15.55383]
[1780089332178,22.43,73710.61,0.0,0.17492,0.00019,15.55383]
[1780089332258,22.43,73710.61,0.0,0.17492,0.00019,15.55383]
[1780089332268,22.43,73710.61,0.0,0.17492,0.00019,15.55383]
[1780089332979,22.43,73710.49,0.0,0.17489,0.00019,15.55229]
[1780089337991,22.43,73710.24,0.0,0.17484,0.00019,15.54914]
[1780089342997,22.43,73710.2,0.0,0.17482,0.00019,15.54821]
[1780089348021,22.43,73710.44,0.0,0.17486,0.00019,15.55036]
[1780089353032,22.43,73710.47,0.0,0.17486,0.00019,15.55013]
[1780089354816,22.43,73710.47,0.0,0.17485,0.00019,15.55004]
[1780089354857,22.43,73710.47,0.0,0.17485,0.00019,15.55004]
[1780089354968,22.43,73710.47,0.0,0.17485,0.00019,15.55004]
[1780089354929,22.43,73710.52,0.0,0.17486,0.00019,15.55058]
[1780089356841,22.43,73707.19,0.0,0.17423,0.00019,15.51401]
[1780089356935,22.43,73702.55,0.0,0.17335,0.00019,15.46308]
[1780089362238,22.43,73701.35,0.0,0.17311,0.00019,15.44938]
[1780089369166,22.43,73701.97,0.0,0.1732,0.00019,15.45483]
[1780089369172,22.42,73701.82,0.0,0.17316,0.00019,15.45235]
[1780089375414,22.42,73701.72,0.0,0.17312,0.00019,15.45013]
[1780089375630,22.42,73701.72,0.0,0.17312,0.00019,15.45013]
[1780089377390,22.42,73699.33,0.0,0.17266,0.00019,15.42307]
[1780089381510,22.42,73697.28,0.0,0.17225,0.00019,15.39965]
[1780089381611,22.42,73697.64,0.0,0.17232,0.00019,15.40338]
[1780089387608,22.42,73698.28,0.0,0.17241,0.00019,15.40894]
[1780089392644,22.42,73699.33,0.0,0.17255,0.00019,15.41497]
[1780089398686,22.41,73699.0,0.0,0.17246,0.00019,15.40965]
[1780089403721,22.41,73696.57,0.0,0.17198,0.00019,15.38167]
[1780089406176,22.41,73696.9,0.0,0.17203,0.00019,15.38475]
[1780089411776,22.41,73697.89,0.0,0.17219,0.00019,15.39404]
[1780089418289,22.4,73698.44,0.0,0.17227,0.00019,15.39883]
[1780089423862,22.4,73698.65,0.0,0.17228,0.00019,15.3995]
[1780089428896,22.4,73695.36,0.0,0.17165,0.00019,15.3624]
[1780089434454,22.4,73695.42,0.0,0.17164,0.00019,15.36218]
[1780089439973,22.4,73695.38,0.0,0.17162,0.00019,15.3607]
[1780089446015,22.4,73695.67,0.0,0.17165,0.00019,15.36285]
[1780089452058,22.39,73696.47,0.0,0.17175,0.00019,15.36622]
[1780089457093,22.39,73696.24,0.0,0.17169,0.00019,15.36283]
[1780089462127,22.39,73696.28,0.0,0.17168,0.00019,15.36245]
[1780089464306,22.39,73696.22,0.0,0.17167,0.00019,15.36162]
[1780089464392,22.39,73696.22,0.0,0.17167,0.00019,15.36162]
[1780089472811,22.39,73693.16,0.0,0.17107,0.00019,15.32708]
[1780089478267,22.39,73691.37,0.0,0.17072,0.00019,15.30628]
[1780089478764,22.39,73691.37,0.0,0.17072,0.00019,15.30628]
[1780089479005,22.39,73691.37,0.0,0.17072,0.00019,15.30628]
[1780089479023,22.39,73691.37,0.0,0.17072,0.00019,15.30628]
[1780089479039,22.39,73691.37,0.0,0.17072,0.00019,15.30628]
[1780089479120,22.39,73690.85,0.0,0.17062,0.00019,15.30041]
[1780089484283,22.39,73683.06,0.0,0.16915,0.00019,15.21427]
[1780089489318,22.39,73681.9,0.0,0.16893,0.00019,15.20125]
[1780089494636,22.39,73679.57,0.0,0.16849,0.00019,15.17549]
[1780089499149,22.38,73668.98,0.0,0.16649,0.00018,15.05715]
[1780089504163,22.38,73669.21,0.0,0.16652,0.00019,15.0586]
[1780089509197,22.38,73669.95,0.0,0.16663,0.00019,15.06524]
[1780089514276,22.38,73666.65,0.0,0.16596,0.00018,15.02331]
[1780089519289,22.37,73666.89,0.0,0.16598,0.00018,15.02452]
[1780089520929,22.37,73666.87,0.0,0.16597,0.00018,15.02406]
[1780089521354,22.37,73666.53,0.0,0.16591,0.00018,15.02008]
[1780089522167,22.37,73661.1,0.0,0.16489,0.00018,14.95973]
[1780089523593,22.37,73655.13,0.0,0.1638,0.00018,14.89399]
[1780089523609,22.37,73655.13,0.0,0.1638,0.00018,14.89399]
[1780089523733,22.37,73655.13,0.0,0.1638,0.00018,14.89399]
[1780089523751,22.37,73649.19,0.0,0.1627,0.00018,14.82808]
[1780089525514,22.37,73649.19,0.0,0.16269,0.00018,14.82727]
[1780089525646,22.37,73649.19,0.0,0.16269,0.00018,14.82727]
[1780089525721,22.37,73648.83,0.0,0.16261,0.00018,14.82257]
[1780089529425,22.37,73647.78,0.0,0.16239,0.00018,14.80884]
[1780089529439,22.37,73647.78,0.0,0.16239,0.00018,14.80884]
[1780089530167,22.36,73647.45,0.0,0.1623,0.00018,14.80381]
[1780089535192,22.36,73648.5,0.0,0.16245,0.00018,14.8126]
[1780089535573,22.36,73648.5,0.0,0.16245,0.00018,14.8126]
[1780089536149,22.36,73646.14,0.0,0.162,0.00018,14.7859]
[1780089541149,22.36,73639.18,0.0,0.1607,0.00018,14.70664]
[1780089546205,22.35,73637.2,0.0,0.16028,0.00018,14.68149]
[1780089551214,22.35,73637.22,0.0,0.16025,0.00018,14.67958]
[1780089556258,22.34,73637.36,0.0,0.16022,0.00018,14.6775]
[1780089561306,22.34,73637.29,0.0,0.16016,0.00018,14.67417]
[1780089566312,22.33,73636.79,0.0,0.16004,0.00018,14.66663]
[1780089571340,22.33,73636.79,0.0,0.16,0.00018,14.66413]
[1780089576376,22.33,73634.32,0.0,0.15947,0.00018,14.63024]
[1780089578280,22.33,73634.24,0.0,0.15944,0.00018,14.62799]
[1780089578955,22.33,73634.24,0.0,0.15944,0.00018,14.62799]
[1780089579005,22.33,73634.32,0.0,0.15945,0.00018,14.62887]
[1780089580995,22.33,73634.32,0.0,0.15945,0.00018,14.62887]
[1780089581096,22.32,73634.65,0.0,0.1595,0.00018,14.63161]
[1780089588192,22.32,73635.07,0.0,0.15955,0.00018,14.63491]
[1780089589227,22.32,73635.97,0.0,0.15967,0.00018,14.64259]
[1780089589328,22.32,73636.17,0.0,0.1597,0.00018,14.64435]
[1780089596066,22.31,73637.05,0.0,0.15982,0.00018,14.65137]
[1780089602109,22.31,73637.65,0.0,0.15987,0.00018,14.65495]
[1780089607144,22.3,73638.05,0.0,0.15988,0.00018,14.65546]
[1780089612178,22.3,73634.51,0.0,0.15918,0.00018,14.61248]
[1780089617214,22.29,73632.41,0.0,0.15874,0.00018,14.58571]
[1780089625957,22.29,73631.32,0.0,0.15849,0.00018,14.57018]
[1780089635340,22.27,73628.91,0.0,0.15786,0.00018,14.52984]
[1780089640374,22.27,73625.09,0.0,0.15713,0.00018,14.48486]
[1780089645396,22.26,73625.34,0.0,0.1571,0.00018,14.48306]
[1780089650401,22.26,73625.07,0.0,0.157,0.00018,14.47704]
[1780089652150,22.26,73624.72,0.0,0.15693,0.00018,14.47241]
[1780089652175,22.26,73624.72,0.0,0.15693,0.00018,14.47241]
[1780089655284,22.25,73620.22,0.0,0.15608,0.00018,14.4204]
[1780089655329,22.25,73620.22,0.0,0.15608,0.00018,14.4204]
[1780089655413,22.25,73617.94,0.0,0.15567,0.00018,14.39448]
[1780089655486,22.25,73617.57,0.0,0.15559,0.00018,14.38973]
[1780089656673,22.25,73617.57,0.0,0.15559,0.00018,14.38973]
[1780089656689,22.25,73617.57,0.0,0.15559,0.00018,14.38973]
[1780089657100,22.25,73617.57,0.0,0.15559,0.00018,14.38973]
[1780089657120,22.25,73617.57,0.0,0.15559,0.00018,14.38973]
[1780089657151,22.25,73617.52,0.0,0.15557,0.00018,14.38853]
[1780089659156,22.25,73616.37,0.0,0.15535,0.00018,14.37516]
[1780089659291,22.25,73615.09,0.0,0.15512,0.00018,14.36035]
[1780089664306,22.24,73613.19,0.0,0.15474,0.00018,14.33684]
[1780089667380,22.24,73611.73,0.0,0.15444,0.00018,14.31825]
[1780089667389,22.24,73611.73,0.0,0.15444,0.00018,14.31825]
[1780089667805,22.24,73611.73,0.0,0.15444,0.00018,14.31825]
[1780089667837,22.24,73611.73,0.0,0.15444,0.00018,14.31825]
[1780089667938,22.24,73611.81,0.0,0.15444,0.00018,14.31855]
[1780089669438,22.24,73611.81,0.0,0.15443,0.00018,14.31796]
[1780089670313,22.24,73611.39,0.0,0.15434,0.00018,14.31192]
[1780089673572,22.23,73606.77,0.0,0.15348,0.00018,14.25844]
[1780089673578,22.23,73606.77,0.0,0.15348,0.00018,14.25844]
[1780089673583,22.23,73606.77,0.0,0.15348,0.00018,14.25844]
[1780089675608,22.23,73606.84,0.0,0.15348,0.00018,14.25848]
[1780089675613,22.23,73606.84,0.0,0.15348,0.00018,14.25848]
[1780089675681,22.23,73606.84,0.0,0.15348,0.00018,14.25848]
[1780089676112,22.23,73606.53,0.0,0.15341,0.00018,14.25432]
[1780089677674,22.23,73606.53,0.0,0.15341,0.00018,14.25432]
[1780089678332,22.23,73606.42,0.0,0.15336,0.00018,14.25091]
[1780089679730,22.23,73606.0,0.0,0.15327,0.00018,14.24554]
[1780089679807,22.23,73606.0,0.0,0.15327,0.00018,14.24554]
[1780089679909,22.23,73605.88,0.0,0.15325,0.00018,14.24421]
[1780089681786,22.23,73605.88,0.0,0.15325,0.00018,14.24421]
[1780089682258,22.22,73605.88,0.0,0.15323,0.00018,14.24277]
[1780089683851,22.22,73605.17,0.0,0.15308,0.00018,14.23347]
[1780089683858,22.22,73605.17,0.0,0.15308,0.00018,14.23347]
[1780089683874,22.22,73605.17,0.0,0.15308,0.00018,14.23347]
[1780089683943,22.22,73605.32,0.0,0.15311,0.00018,14.23513]
[1780089686240,22.22,73605.32,0.0,0.15311,0.00018,14.23513]
[1780089687962,22.22,73605.06,0.0,0.15303,0.00018,14.23011]
[1780089687977,22.22,73605.06,0.0,0.15303,0.00018,14.23011]
[1780089688050,22.22,73605.06,0.0,0.15303,0.00018,14.23011]
[1780089688124,22.22,73591.0,0.0,0.15055,0.00017,14.0737]
[1780089690017,22.22,73591.0,0.0,0.15054,0.00017,14.0731]
[1780089690347,22.2,73594.81,0.0,0.15103,0.00018,14.10487]
[1780089692087,22.19,73595.13,0.0,0.15097,0.00018,14.09894]
[1780089692141,22.19,73595.13,0.0,0.15097,0.00018,14.09894]
[1780089693232,22.19,73595.92,0.0,0.1511,0.00018,14.10717]
[1780089694170,22.19,73595.92,0.0,0.1511,0.00018,14.10717]
[1780089694257,22.19,73596.31,0.0,0.15116,0.00018,14.11097]
[1780089696188,22.19,73597.03,0.0,0.15127,0.00018,14.11791]
[1780089696234,22.19,73597.03,0.0,0.15127,0.00018,14.11791]
[1780089696289,22.19,73596.61,0.0,0.1512,0.00018,14.11325]
[1780089696545,22.19,73596.61,0.0,0.1512,0.00018,14.11325]
[1780089698253,22.19,73596.61,0.0,0.15119,0.00018,14.11273]
[1780089698270,22.19,73596.49,0.0,0.15116,0.00018,14.11088]
[1780089703301,22.19,73598.7,0.0,0.1515,0.00018,14.1328]
[1780089708853,22.17,73588.22,0.0,0.14951,0.00017,14.00681]
[1780089713893,22.16,73590.04,0.0,0.14969,0.00017,14.01831]
[1780089718922,22.15,73590.91,0.0,0.14979,0.00017,14.02455]
[1780089721040,22.15,73600.71,0.0,0.15149,0.00018,14.13198]
[1780089726978,22.15,73607.2,0.0,0.15255,0.00018,14.19939]
[1780089732019,22.14,73606.32,0.0,0.15235,0.00018,14.18686]
[1780089736424,22.14,73605.71,0.0,0.15222,0.00018,14.17841]
[1780089745633,22.13,73601.25,0.0,0.15135,0.00018,14.12392]
[1780089745682,22.13,73601.25,0.0,0.15135,0.00018,14.12392]
[1780089745841,22.13,73601.25,0.0,0.15135,0.00018,14.12392]
[1780089745910,22.13,73601.25,0.0,0.15135,0.00018,14.12392]
[1780089746145,22.13,73603.21,0.0,0.15168,0.00018,14.14466]
[1780089747186,22.13,73603.21,0.0,0.15168,0.00018,14.14466]
[1780089747396,22.13,73530.45,0.0,0.1392,0.00017,13.33735]
[1780089748389,22.13,73530.45,0.0,0.1392,0.00017,13.33735]
[1780089748462,22.13,73534.05,0.0,0.13981,0.00017,13.37784]
[1780089749024,22.13,73534.05,0.0,0.13981,0.00017,13.37784]
[1780089753413,22.13,73542.0,0.0,0.14114,0.00017,13.46338]
[1780089753437,22.13,73542.0,0.0,0.14114,0.00017,13.46338]
[1780089754438,22.14,73548.13,0.0,0.14219,0.00017,13.53285]
[1780089755893,22.14,73552.18,0.0,0.14289,0.00017,13.57813]
[1780089756228,22.14,73552.18,0.0,0.14289,0.00017,13.57813]
[1780089756256,22.14,73552.18,0.0,0.14289,0.00017,13.57813]
[1780089756269,22.14,73552.72,0.0,0.14298,0.00017,13.5841]
[1780089756710,22.14,73552.72,0.0,0.14298,0.00017,13.5841]
[1780089756719,22.14,73552.72,0.0,0.14298,0.00017,13.5841]
[1780089756814,22.14,73552.72,0.0,0.14298,0.00017,13.5841]
[1780089757411,22.14,73552.4,0.0,0.14293,0.00017,13.58098]
[1780089758179,22.14,73552.4,0.0,0.14293,0.00017,13.58098]
[1780089761844,22.14,73543.71,0.0,0.14147,0.00017,13.48527]
[1780089762013,22.14,73543.71,0.0,0.14147,0.00017,13.48527]
[1780089762104,22.14,73543.71,0.0,0.14147,0.00017,13.48527]
[1780089762285,22.14,73543.71,0.0,0.14147,0.00017,13.48527]
[1780089762308,22.14,73511.44,0.0,0.13611,0.00016,13.12925]
[1780089762595,22.14,73511.44,0.0,0.13611,0.00016,13.12925]
[1780089763165,22.14,73511.44,0.0,0.13611,0.00016,13.12925]
[1780089763251,22.14,73512.14,0.0,0.13623,0.00016,13.13754]
[1780089763527,22.14,73512.14,0.0,0.13623,0.00016,13.13754]
[1780089764101,22.14,73512.14,0.0,0.13623,0.00016,13.13754]
[1780089764103,22.14,73512.14,0.0,0.13623,0.00016,13.13754]
[1780089764397,22.14,73464.21,0.0,0.12859,0.00016,12.61663]
[1780089765617,22.15,73464.21,0.0,0.12864,0.00016,12.62043]
[1780089765710,22.15,73464.21,0.0,0.12864,0.00016,12.62043]
[1780089765731,22.15,73464.21,0.0,0.12864,0.00016,12.62043]
[1780089766411,22.15,73464.21,0.0,0.12864,0.00016,12.62043]
[1780089766450,22.15,73464.21,0.0,0.12864,0.00016,12.62043]
[1780089766276,22.15,73466.94,0.0,0.12908,0.00016,12.65056]
[1780089766663,22.15,73466.94,0.0,0.12908,0.00016,12.65056]
[1780089766692,22.15,73466.94,0.0,0.12908,0.00016,12.65056]
[1780089766831,22.15,73466.94,0.0,0.12908,0.00016,12.65056]
[1780089766843,22.15,73466.94,0.0,0.12908,0.00016,12.65056]
[1780089766915,22.15,73466.94,0.0,0.12908,0.00016,12.65056]
[1780089766943,22.15,73466.94,0.0,0.12908,0.00016,12.65056]
[1780089767272,22.15,73466.94,0.0,0.12908,0.00016,12.65056]
[1780089767374,22.15,73468.56,0.0,0.12933,0.00016,12.66816]
[1780089771309,22.15,73477.95,0.0,0.13081,0.00016,12.77003]
[1780089776343,22.15,73485.38,0.0,0.13198,0.00016,12.8497]
[1780089778261,22.15,73485.43,0.0,0.13198,0.00016,12.84989]
[1780089778268,22.15,73485.43,0.0,0.13198,0.00016,12.84989]
[1780089780496,22.14,73486.13,0.0,0.13208,0.00016,12.85647]
[1780089781417,22.14,73489.21,0.0,0.13257,0.00016,12.88987]
[1780089782630,22.14,73491.37,0.0,0.13291,0.00016,12.91314]
[1780089783393,22.14,73491.37,0.0,0.1329,0.00016,12.91279]
[1780089786212,22.14,73496.08,0.0,0.13366,0.00016,12.96407]
[1780089786425,22.14,73498.25,0.0,0.13401,0.00016,12.98785]
[1780089791458,22.14,73506.75,0.0,0.13538,0.00016,13.08049]
[1780089796493,22.14,73505.05,0.0,0.13509,0.00016,13.0611]
[1780089801529,22.14,73506.79,0.0,0.13537,0.00016,13.07956]
[1780089806564,22.14,73507.13,0.0,0.13541,0.00016,13.08255]
[1780089812608,22.14,73506.07,0.0,0.13519,0.00016,13.06588]
[1780089817645,22.14,73504.92,0.0,0.13499,0.00016,13.05261]
[1780089822678,22.14,73503.63,0.0,0.13478,0.00016,13.03788]
[1780089827715,22.13,73502.99,0.0,0.13465,0.00016,13.02967]
[1780089833756,22.13,73502.3,0.0,0.13452,0.00016,13.02077]
[1780089838791,22.13,73501.92,0.0,0.13445,0.00016,13.01613]
[1780089843837,22.13,73502.5,0.0,0.13454,0.00016,13.02213]
[1780089849891,22.13,73501.28,0.0,0.13434,0.00016,13.00833]
[1780089854927,22.13,73500.59,0.0,0.13422,0.00016,13.00042]
[1780089856400,22.13,73512.01,0.0,0.13609,0.00016,13.12621]
[1780089861975,22.13,73518.77,0.0,0.1372,0.00016,13.2005]
[1780089864905,22.13,73522.73,0.0,0.13785,0.00017,13.24395]
[1780089865467,22.13,73528.27,0.0,0.13876,0.00017,13.30479]
[1780089870576,22.13,73537.16,0.0,0.14024,0.00017,13.4023]
[1780089875597,22.13,73537.06,0.0,0.14016,0.00017,13.39548]
[1780089880601,22.12,73538.58,0.0,0.14039,0.00017,13.41067]
[1780089885620,22.12,73539.76,0.0,0.14056,0.00017,13.42172]
[1780089890630,22.12,73540.2,0.0,0.14061,0.00017,13.42491]
[1780089894553,22.12,73540.74,0.0,0.14068,0.00017,13.42987]
[1780089895703,22.12,73538.51,0.0,0.1403,0.00017,13.40453]
[1780089895709,22.12,73538.51,0.0,0.1403,0.00017,13.40453]
[1780089896220,22.12,73535.7,0.0,0.13982,0.00017,13.37316]
[1780089901257,22.11,73536.96,0.0,0.14001,0.00017,13.38579]
[1780089903917,22.11,73538.04,0.0,0.14018,0.00017,13.39724]
[1780089904277,22.11,73537.46,0.0,0.14008,0.00017,13.39056]
[1780089909311,22.11,73538.04,0.0,0.14016,0.00017,13.39575]
[1780089911504,22.11,73538.09,0.0,0.14017,0.00017,13.39606]
[1780089911594,22.11,73537.73,0.0,0.1401,0.00017,13.39184]
[1780089914516,22.11,73535.04,0.0,0.13965,0.00017,13.36164]
[1780089914592,22.11,73533.25,0.0,0.13934,0.00017,13.34167]
[1780089919614,22.11,73532.62,0.0,0.13923,0.00017,13.33401]
[1780089924666,22.11,73532.17,0.0,0.13914,0.00017,13.32841]
[1780089929691,22.11,73530.03,0.0,0.13878,0.00017,13.30429]
[1780089934715,22.11,73530.01,0.0,0.13874,0.00017,13.29961]
[1780089939773,22.11,73530.57,0.0,0.13883,0.00017,13.30556]
[1780089944782,22.11,73529.22,0.0,0.1386,0.00017,13.29043]
[1780089946485,22.11,73529.26,0.0,0.1386,0.00017,13.29086]
[1780089946582,22.11,73529.26,0.0,0.1386,0.00017,13.29086]
[1780089946573,22.11,73529.26,0.0,0.1386,0.00017,13.29084]
[1780089947584,22.11,73517.3,0.0,0.13662,0.00016,13.15873]
[1780089951628,22.11,73507.76,0.0,0.13505,0.00016,13.05341]
[1780089953102,22.11,73507.76,0.0,0.13505,0.00016,13.05324]
[1780089953156,22.11,73507.76,0.0,0.13505,0.00016,13.05324]
[1780089953619,22.11,73493.21,0.0,0.13269,0.00016,12.89302]
[1780089956644,22.11,73503.08,0.0,0.13429,0.00016,13.00185]
[1780089961680,22.1,73512.52,0.0,0.13581,0.00016,13.10434]
[1780089967181,22.1,73518.27,0.0,0.13671,0.00016,13.1648]
[1780089973762,22.1,73518.6,0.0,0.13672,0.00016,13.16537]
[1780089978798,22.09,73518.65,0.0,0.13668,0.00016,13.16287]
[1780089983834,22.09,73521.47,0.0,0.13711,0.00017,13.19143]
[1780089986246,22.09,73510.42,0.0,0.13527,0.00016,13.06799]
[1780089988297,22.09,73501.73,0.0,0.13385,0.00016,12.97202]
[1780089988742,22.09,73500.97,0.0,0.13372,0.00016,12.96365]
[1780089990263,22.09,73501.02,0.0,0.13373,0.00016,12.9642]
[1780089990299,22.08,73501.34,0.0,0.13377,0.00016,12.96707]
[1780089996245,22.08,73499.14,0.0,0.13336,0.00016,12.93739]
[1780090001941,22.08,73498.8,0.0,0.13328,0.00016,12.93185]
[1780090007250,22.08,73486.41,0.0,0.13126,0.00016,12.79441]
[1780090013581,22.08,73478.58,0.0,0.12999,0.00016,12.70702]
[1780090019083,22.07,73482.2,0.0,0.13054,0.00016,12.74519]
[1780090021505,22.07,73486.52,0.0,0.13122,0.00016,12.79162]
[1780090021540,22.07,73486.52,0.0,0.13122,0.00016,12.79162]
[1780090027553,22.07,73489.76,0.0,0.13169,0.00016,12.8238]
[1780090033178,22.07,73496.79,0.0,0.13279,0.00016,12.89884]
[1780090038212,22.06,73497.87,0.0,0.13293,0.00016,12.90838]
[1780090043248,22.06,73497.75,0.0,0.13285,0.00016,12.90313]
[1780090049295,22.05,73498.92,0.0,0.13296,0.00016,12.91058]
[1780090051306,22.05,73485.24,0.0,0.13071,0.00016,12.75522]
[1780090056340,22.05,73485.02,0.0,0.13063,0.00016,12.74986]
[1780090061375,22.04,73491.6,0.0,0.13164,0.00016,12.81904]
[1780090066413,22.04,73492.58,0.0,0.13175,0.00016,12.82637]
[1780090071446,22.03,73490.33,0.0,0.13134,0.00016,12.79834]
[1780090073696,22.03,73488.28,0.0,0.131,0.00016,12.77514]
[1780090073711,22.03,73489.12,0.0,0.13111,0.00016,12.78316]
[1780090073990,22.03,73489.12,0.0,0.13111,0.00016,12.78316]
[1780090074677,22.03,73489.12,0.0,0.13111,0.00016,12.78316]
[1780090074747,22.03,73482.45,0.0,0.13004,0.00016,12.70981]
[1780090076710,22.03,73473.48,0.0,0.12861,0.00016,12.61069]
[1780090076717,22.03,73473.48,0.0,0.12861,0.00016,12.61069]
[1780090076724,22.03,73473.48,0.0,0.12861,0.00016,12.61069]
[1780090076762,22.03,73469.23,0.0,0.12793,0.00016,12.56358]
[1780090076910,22.03,73469.23,0.0,0.12793,0.00016,12.56358]
[1780090076920,22.03,73469.23,0.0,0.12793,0.00016,12.56358]
[1780090077006,22.03,73469.23,0.0,0.12793,0.00016,12.56358]
[1780090077337,22.03,73469.23,0.0,0.12793,0.00016,12.56358]
[1780090077492,22.03,73469.23,0.0,0.12793,0.00016,12.56362]
[1780090082523,22.03,73470.17,0.0,0.12807,0.00016,12.57392]
[1780090088565,22.02,73470.17,0.0,0.12804,0.00016,12.5717]
[1780090093602,22.02,73470.97,0.0,0.12814,0.00016,12.57861]
[1780090099644,22.02,73471.26,0.0,0.12815,0.00016,12.57916]
[1780090104677,22.02,73471.8,0.0,0.12821,0.00016,12.58358]
[1780090106176,22.02,73471.96,0.0,0.12823,0.00016,12.58458]
[1780090109601,22.01,73472.55,0.0,0.1283,0.00016,12.5899]
[1780090109611,22.01,73472.55,0.0,0.1283,0.00016,12.5899]
[1780090111648,22.01,73475.88,0.0,0.12882,0.00016,12.62561]
[1780090111655,22.01,73475.88,0.0,0.12882,0.00016,12.62561]
[1780090111694,22.01,73475.88,0.0,0.12882,0.00016,12.62561]
[1780090111726,22.01,73475.88,0.0,0.12878,0.00016,12.62104]
[1780090112091,22.01,73475.88,0.0,0.12878,0.00016,12.62104]
[1780090112099,22.01,73475.88,0.0,0.12878,0.00016,12.62104]
[1780090112733,22.01,73476.79,0.0,0.12892,0.00016,12.63059]
[1780090117768,22.01,73476.16,0.0,0.12878,0.00016,12.62148]
[1780090122804,22.01,73471.22,0.0,0.12798,0.00016,12.5656]
[1780090127840,22.01,73468.12,0.0,0.12749,0.00016,12.53214]
[1780090132875,22.01,73468.64,0.0,0.12755,0.00016,12.53626]
[1780090133986,22.0,73480.19,0.0,0.12938,0.00016,12.66263]
[1780090140577,22.0,73481.08,0.0,0.12949,0.00016,12.66995]
[1780090142945,22.0,73467.67,0.0,0.12733,0.00016,12.52105]
[1780090148234,22.0,73470.22,0.0,0.12772,0.00016,12.54777]
[1780090153420,22.0,73468.17,0.0,0.12737,0.00016,12.52381]
[1780090159059,21.99,73469.21,0.0,0.12751,0.00016,12.53318]
[1780090164094,21.99,73470.91,0.0,0.12775,0.00016,12.55032]
[1780090165145,21.99,73470.91,0.0,0.12775,0.00016,12.55032]
[1780090167203,21.99,73471.21,0.0,0.12779,0.00016,12.55299]
[1780090174164,21.99,73467.8,0.0,0.12719,0.00016,12.50927]
[1780090175417,21.99,73467.8,0.0,0.12719,0.00016,12.50927]
[1780090179526,21.99,73468.86,0.0,0.12734,0.00016,12.5199]
[1780090184539,21.98,73469.08,0.0,0.12735,0.00016,12.5208]
[1780090187598,21.98,73469.93,0.0,0.12748,0.00016,12.52938]
[1780090187751,21.98,73469.93,0.0,0.12748,0.00016,12.52938]
[1780090187754,21.98,73469.93,0.0,0.12748,0.00016,12.52938]
[1780090187761,21.98,73469.93,0.0,0.12748,0.00016,12.52938]
[1780090187853,21.98,73470.02,0.0,0.12749,0.00016,12.53011]
[1780090194304,21.98,73469.02,0.0,0.1273,0.00016,12.51723]
[1780090198798,21.98,73458.09,0.0,0.12558,0.00016,12.39744]
[1780090204375,21.98,73449.84,0.0,0.12429,0.00016,12.30698]
[1780090206059,21.98,73450.95,0.0,0.12446,0.00016,12.31911]
[1780090206284,21.98,73450.95,0.0,0.12446,0.00016,12.31911]
[1780090206389,21.98,73451.59,0.0,0.12456,0.00016,12.32609]
[1780090208372,21.98,73449.62,0.0,0.12426,0.00016,12.30453]
[1780090208430,21.98,73449.62,0.0,0.12426,0.00016,12.30453]
[1780090208840,21.98,73449.62,0.0,0.12426,0.00016,12.30453]
[1780090208879,21.98,73448.31,0.0,0.12405,0.00016,12.29022]
[1780090214449,21.98,73446.98,0.0,0.12385,0.00016,12.27583]
[1780090219480,21.98,73444.54,0.0,0.12348,0.00015,12.24952]
[1780090224598,21.98,73444.55,0.0,0.12348,0.00015,12.24996]
[1780090224910,21.98,73444.55,0.0,0.12348,0.00015,12.24996]
[1780090224917,21.98,73434.14,0.0,0.12188,0.00015,12.13654]
[1780090226064,21.98,73434.09,0.0,0.12187,0.00015,12.1361]
[1780090226082,21.98,73434.09,0.0,0.12187,0.00015,12.1361]
[1780090226740,21.98,73434.09,0.0,0.12187,0.00015,12.1361]
[1780090226873,21.98,73434.09,0.0,0.12187,0.00015,12.1361]
[1780090226953,21.98,73421.81,0.0,0.12,0.00015,12.00254]
[1780090228562,21.98,73421.83,0.0,0.12,0.00015,12.00276]
[1780090230845,21.98,73403.67,0.0,0.11728,0.00015,11.80659]
[1780090231003,21.98,73403.67,0.0,0.11728,0.00015,11.80659]
[1780090231566,21.98,73403.48,0.0,0.11722,0.00015,11.80086]
[1780090234161,21.98,73397.4,0.0,0.11633,0.00015,11.73605]
[1780090234212,21.98,73397.4,0.0,0.11633,0.00015,11.73605]
[1780090234587,21.98,73397.9,0.0,0.11641,0.00015,11.74187]
[1780090236931,21.98,73404.02,0.0,0.11733,0.00015,11.80842]
[1780090236942,21.98,73404.02,0.0,0.11733,0.00015,11.80842]
[1780090236945,21.98,73404.02,0.0,0.11733,0.00015,11.80842]
[1780090237610,21.99,73414.12,0.0,0.11885,0.00015,11.91834]
[1780090242979,21.99,73414.74,0.0,0.11896,0.00015,11.92587]
[1780090248686,21.99,73412.86,0.0,0.11869,0.00015,11.90677]
[1780090253724,21.99,73412.95,0.0,0.11869,0.00015,11.90687]
[1780090254731,21.99,73422.52,0.0,0.12014,0.00015,12.01037]
[1780090255736,21.99,73432.71,0.0,0.12169,0.00015,12.12117]
[1780090257748,21.99,73442.1,0.0,0.12313,0.00015,12.22323]
[1780090262194,21.99,73441.4,0.0,0.12301,0.00015,12.21495]
[1780090262791,21.99,73446.06,0.0,0.12373,0.00015,12.26565]
[1780090265907,21.98,73452.57,0.0,0.12473,0.00016,12.33624]
[1780090266904,21.98,73451.68,0.0,0.12459,0.00016,12.32586]
[1780090271923,21.98,73451.3,0.0,0.12452,0.00016,12.32092]
[1780090276206,21.98,73451.52,0.0,0.12454,0.00016,12.32292]
[1780090276221,21.98,73451.52,0.0,0.12454,0.00016,12.32292]
[1780090276884,21.98,73451.52,0.0,0.12454,0.00016,12.32284]
[1780090281919,21.98,73454.18,0.0,0.12495,0.00016,12.3514]
[1780090286957,21.98,73455.02,0.0,0.12509,0.00016,12.36092]
[1780090291990,21.98,73455.71,0.0,0.12519,0.00016,12.36636]
[1780090293910,21.98,73455.71,0.0,0.12519,0.00016,12.36636]
[1780090294688,21.99,73455.93,0.0,0.12523,0.00016,12.36945]
[1780090296021,21.99,73455.93,0.0,0.12524,0.00016,12.37013]
[1780090301055,21.99,73454.86,0.0,0.1251,0.00016,12.3603]
[1780090306090,21.99,73455.12,0.0,0.12517,0.00016,12.36503]
[1780090311124,21.99,73456.45,0.0,0.1254,0.00016,12.38139]
[1780090314446,21.99,73456.01,0.0,0.12535,0.00016,12.37731]
[1780090314546,21.99,73458.79,0.0,0.12579,0.00016,12.4081]
[1780090319685,22.0,73465.04,0.0,0.12678,0.00016,12.47754]
[1780090323789,22.0,73463.76,0.0,0.12659,0.00016,12.4642]
[1780090323802,22.0,73458.59,0.0,0.12578,0.00016,12.40778]
[1780090329756,22.0,73453.49,0.0,0.12502,0.00016,12.3542]
[1780090336300,22.0,73453.37,0.0,0.12504,0.00016,12.35549]
[1780090342811,22.01,73453.8,0.0,0.12512,0.00016,12.36164]
[1780090348012,22.01,73454.11,0.0,0.1252,0.00016,12.36712]
[1780090353420,22.01,73451.37,0.0,0.12478,0.00016,12.33545]
[1780090359966,22.01,73452.16,0.0,0.12492,0.00016,12.34539]
[1780090365505,22.02,73450.83,0.0,0.12474,0.00016,12.33307]
[1780090367399,22.02,73450.83,0.0,0.12474,0.00016,12.33307]
[1780090367786,22.02,73450.83,0.0,0.12474,0.00016,12.33307]
[1780090367797,22.02,73445.03,0.0,0.12385,0.00015,12.27056]
[1780090368731,22.02,73445.03,0.0,0.12385,0.00015,12.27056]
[1780090368810,22.02,73445.4,0.0,0.12391,0.00015,12.27432]
[1780090372553,22.02,73455.86,0.0,0.12554,0.00016,12.38862]
[1780090377587,22.02,73463.0,0.0,0.12666,0.00016,12.46683]
[1780090382624,22.02,73468.66,0.0,0.12756,0.00016,12.52962]
[1780090387657,22.02,73469.52,0.0,0.1277,0.00016,12.53949]
[1780090392693,22.02,73469.26,0.0,0.12767,0.00016,12.53708]
[1780090397729,22.02,73470.09,0.0,0.12781,0.00016,12.54657]
[1780090403770,22.02,73470.36,0.0,0.12785,0.00016,12.54989]
[1780090408805,22.02,73475.47,0.0,0.12866,0.00016,12.60602]
[1780090413840,22.02,73479.02,0.0,0.12919,0.00016,12.64065]
[1780090414971,22.02,73479.02,0.0,0.12919,0.00016,12.64065]
[1780090415024,22.02,73480.02,0.0,0.12935,0.00016,12.65155]
[1780090420892,22.02,73485.65,0.0,0.13024,0.00016,12.7126]
[1780090425925,22.02,73489.53,0.0,0.13086,0.00016,12.75508]
[1780090430960,22.02,73490.25,0.0,0.13099,0.00016,12.76384]
[1780090435997,22.02,73494.67,0.0,0.13171,0.00016,12.81319]
[1780090441035,22.02,73496.63,0.0,0.13203,0.00016,12.83528]
[1780090442983,22.02,73496.84,0.0,0.13207,0.00016,12.83766]
[1780090443141,22.02,73493.24,0.0,0.13149,0.00016,12.79807]
[1780090444113,22.02,73483.21,0.0,0.12988,0.00016,12.68778]
[1780090444845,22.02,73483.21,0.0,0.12988,0.00016,12.68778]
[1780090444889,22.02,73483.21,0.0,0.12988,0.00016,12.68778]
[1780090446915,22.02,73480.24,0.0,0.12941,0.00016,12.65553]
[1780090446950,22.02,73480.24,0.0,0.12941,0.00016,12.65553]
[1780090451033,22.02,73481.71,0.0,0.12966,0.00016,12.67293]
[1780090451101,22.02,73481.71,0.0,0.12966,0.00016,12.67293]
[1780090453086,22.02,73482.41,0.0,0.12978,0.00016,12.68123]
[1780090453137,22.02,73482.41,0.0,0.12978,0.00016,12.68123]
[1780090455136,22.03,73482.08,0.0,0.12974,0.00016,12.67819]
[1780090455184,22.03,73482.08,0.0,0.12974,0.00016,12.67819]
[1780090457202,22.03,73481.69,0.0,0.12969,0.00016,12.67451]
[1780090457252,22.03,73481.86,0.0,0.12972,0.00016,12.67668]
[1780090461330,22.03,73478.69,0.0,0.12923,0.00016,12.64344]
[1780090461386,22.03,73478.69,0.0,0.12923,0.00016,12.64344]
[1780090463367,22.03,73476.9,0.0,0.12895,0.00016,12.62408]
[1780090463419,22.03,73476.9,0.0,0.12895,0.00016,12.62408]
[1780090465415,22.03,73477.04,0.0,0.12898,0.00016,12.62557]
[1780090465461,22.03,73477.04,0.0,0.12898,0.00016,12.62557]
[1780090467483,22.03,73476.9,0.0,0.12895,0.00016,12.62394]
[1780090467532,22.03,73476.9,0.0,0.12895,0.00016,12.62394]
[1780090469535,22.03,73476.9,0.0,0.12895,0.00016,12.62384]
[1780090469617,22.03,73476.9,0.0,0.12895,0.00016,12.62384]
[1780090471579,22.03,73475.34,0.0,0.1287,0.00016,12.60663]
[1780090471656,22.03,73475.34,0.0,0.1287,0.00016,12.60663]
[1780090473638,22.03,73476.35,0.0,0.12883,0.00016,12.61347]
[1780090473698,22.03,73476.35,0.0,0.12883,0.00016,12.61347]
[1780090475692,22.03,73476.92,0.0,0.12891,0.00016,12.61961]
[1780090475776,22.03,73476.92,0.0,0.12891,0.00016,12.61961]
[1780090478488,22.03,73477.57,0.0,0.12901,0.00016,12.62656]
[1780090478592,22.03,73477.57,0.0,0.12901,0.00016,12.62656]
[1780090479812,22.03,73477.55,0.0,0.12901,0.00016,12.62628]
[1780090479872,22.03,73477.55,0.0,0.12901,0.00016,12.62628]
[1780090481889,22.03,73467.89,0.0,0.12748,0.00016,12.52032]
[1780090481929,22.03,73467.89,0.0,0.12748,0.00016,12.52032]
[1780090483918,22.03,73466.5,0.0,0.12726,0.00016,12.50527]
[1780090483947,22.03,73466.5,0.0,0.12726,0.00016,12.50527]
[1780090485992,22.03,73465.64,0.0,0.12713,0.00016,12.49605]
[1780090486042,22.03,73465.64,0.0,0.12713,0.00016,12.49605]
[1780090488038,22.03,73464.71,0.0,0.12699,0.00016,12.48607]
[1780090488091,22.03,73464.71,0.0,0.12699,0.00016,12.48607]
[1780090490103,22.03,73464.47,0.0,0.12695,0.00016,12.48365]
[1780090490164,22.03,73464.47,0.0,0.12695,0.00016,12.48365]
[1780090492166,22.03,73463.18,0.0,0.12675,0.00016,12.46972]
[1780090492242,22.03,73463.18,0.0,0.12675,0.00016,12.46972]
[1780090494204,22.03,73460.26,0.0,0.1263,0.00016,12.43805]
[1780090494282,22.03,73460.26,0.0,0.1263,0.00016,12.43805]
[1780090496261,22.03,73458.67,0.0,0.12605,0.00016,12.42124]
[1780090496330,22.03,73458.67,0.0,0.12605,0.00016,12.42124]
[1780090498325,22.03,73458.76,0.0,0.12607,0.00016,12.42242]
[1780090498426,22.03,73458.76,0.0,0.12607,0.00016,12.42242]
[1780090500370,22.03,73458.47,0.0,0.12604,0.00016,12.41987]
[1780090500384,22.03,73458.47,0.0,0.12604,0.00016,12.41987]
[1780090500479,22.03,73458.47,0.0,0.12604,0.00016,12.41987]
[1780090500579,22.03,73458.33,0.0,0.12602,0.00016,12.41856]
[1780090502429,22.03,73458.33,0.0,0.12602,0.00016,12.41878]
[1780090502489,22.03,73458.33,0.0,0.12602,0.00016,12.41878]
[1780090504480,22.03,73458.38,0.0,0.12603,0.00016,12.41979]
[1780090504524,22.03,73458.38,0.0,0.12603,0.00016,12.41979]
[1780090506564,22.03,73458.67,0.0,0.12609,0.00016,12.42342]
[1780090506582,22.03,73458.67,0.0,0.12609,0.00016,12.42342]
[1780090508500,22.03,73458.67,0.0,0.12609,0.00016,12.42365]
[1780090508594,22.03,73458.67,0.0,0.12609,0.00016,12.42365]
[1780090508609,22.03,73458.67,0.0,0.12609,0.00016,12.42365]
[1780090508683,22.03,73458.67,0.0,0.12609,0.00016,12.42365]
[1780090510671,22.03,73459.04,0.0,0.12616,0.00016,12.42839]
[1780090510714,22.03,73459.04,0.0,0.12616,0.00016,12.42839]
[1780090511967,22.04,73461.8,0.0,0.1266,0.00016,12.45898]
[1780090512006,22.04,73461.8,0.0,0.1266,0.00016,12.45898]
[1780090512027,22.04,73461.8,0.0,0.1266,0.00016,12.45898]
[1780090512259,22.04,73462.57,0.0,0.12672,0.00016,12.4674]
[1780090514228,22.04,73475.99,0.0,0.12884,0.00016,12.61461]
[1780090514795,22.04,73475.99,0.0,0.12884,0.00016,12.61461]
[1780090514855,22.04,73475.99,0.0,0.12884,0.00016,12.61461]
[1780090516860,22.04,73478.17,0.0,0.12919,0.00016,12.63847]
[1780090516948,22.04,73478.17,0.0,0.12919,0.00016,12.63847]
[1780090520965,22.03,73477.54,0.0,0.12908,0.00016,12.63119]
[1780090521050,22.03,73477.54,0.0,0.12908,0.00016,12.63119]
[1780090523019,22.03,73476.95,0.0,0.12899,0.00016,12.62464]
[1780090523060,22.03,73476.95,0.0,0.12899,0.00016,12.62464]
[1780090525077,22.03,73472.39,0.0,0.12826,0.00016,12.5744]
[1780090525114,22.03,73472.39,0.0,0.12826,0.00016,12.5744]
[1780090527114,22.03,73470.32,0.0,0.12793,0.00016,12.55171]
[1780090527171,22.03,73470.32,0.0,0.12793,0.00016,12.55171]
[1780090532194,22.03,73467.67,0.0,0.12748,0.00016,12.51887]
[1780090535336,22.04,73468.15,0.0,0.12756,0.00016,12.52442]
[1780090535371,22.04,73468.15,0.0,0.12756,0.00016,12.52442]
[1780090537395,22.04,73468.17,0.0,0.12757,0.00016,12.52471]
[1780090537486,22.04,73468.17,0.0,0.12757,0.00016,12.52471]
[1780090539447,22.04,73467.73,0.0,0.1275,0.00016,12.52004]
[1780090539517,22.04,73467.73,0.0,0.1275,0.00016,12.52004]
[1780090541508,22.04,73467.97,0.0,0.12754,0.00016,12.52292]
[1780090541590,22.04,73467.97,0.0,0.12754,0.00016,12.52292]
[1780090543550,22.04,73467.83,0.0,0.12752,0.00016,12.52146]
[1780090543638,22.04,73467.83,0.0,0.12752,0.00016,12.52146]
[1780090545609,22.04,73467.83,0.0,0.12752,0.00016,12.52163]
[1780090545691,22.04,73467.83,0.0,0.12752,0.00016,12.52163]
[1780090547668,22.04,73467.77,0.0,0.12752,0.00016,12.52114]
[1780090547708,22.04,73467.77,0.0,0.12752,0.00016,12.52114]
[1780090549722,22.04,73466.46,0.0,0.12731,0.00016,12.50696]
[1780090549776,22.04,73466.46,0.0,0.12731,0.00016,12.50696]
[1780090551774,22.04,73465.63,0.0,0.12718,0.00016,12.49807]
[1780090551814,22.04,73465.63,0.0,0.12718,0.00016,12.49807]
[1780090553848,22.04,73465.63,0.0,0.12719,0.00016,12.49826]
[1780090553910,22.04,73465.63,0.0,0.12719,0.00016,12.49826]
[1780090555893,22.04,73462.61,0.0,0.12672,0.00016,12.46541]
[1780090555935,22.04,73462.61,0.0,0.12672,0.00016,12.46541]
[1780090557949,22.04,73462.54,0.0,0.12671,0.00016,12.46487]
[1780090558004,22.04,73462.54,0.0,0.12671,0.00016,12.46487]
[1780090558279,22.04,73462.54,0.0,0.12671,0.00016,12.46487]
[1780090560022,22.04,73461.24,0.0,0.12651,0.00016,12.45087]
[1780090560028,22.04,73461.24,0.0,0.12651,0.00016,12.45087]
[1780090560050,22.04,73461.24,0.0,0.12651,0.00016,12.45087]
[1780090560149,22.04,73460.48,0.0,0.12639,0.00016,12.44268]
[1780090562073,22.04,73460.48,0.0,0.12639,0.00016,12.44279]
[1780090562125,22.04,73460.48,0.0,0.12639,0.00016,12.44279]
[1780090564123,22.04,73460.57,0.0,0.12641,0.00016,12.4439]
[1780090564164,22.04,73460.57,0.0,0.12641,0.00016,12.4439]
[1780090566189,22.04,73460.11,0.0,0.12634,0.00016,12.4392]
[1780090566268,22.04,73460.11,0.0,0.12634,0.00016,12.4392]
[1780090566248,22.04,73460.11,0.0,0.12634,0.00016,12.4393]
[1780090568250,22.04,73460.11,0.0,0.12634,0.00016,12.43941]
[1780090568309,22.04,73460.11,0.0,0.12634,0.00016,12.43941]
[1780090570321,22.04,73459.29,0.0,0.12622,0.00016,12.43066]
[1780090570378,22.04,73459.15,0.0,0.1262,0.00016,12.42923]
[1780090574439,22.04,73458.3,0.0,0.12607,0.00016,12.42045]
[1780090574484,22.04,73458.3,0.0,0.12607,0.00016,12.42045]
[1780090574848,22.04,73458.3,0.0,0.12607,0.00016,12.42045]
[1780090576508,22.04,73457.99,0.0,0.12602,0.00016,12.41716]
[1780090576558,22.04,73457.99,0.0,0.12602,0.00016,12.41716]
[1780090576985,22.04,73457.92,0.0,0.12601,0.00016,12.41649]
[1780090578561,22.04,73456.97,0.0,0.12587,0.00016,12.40621]
[1780090578616,22.04,73456.97,0.0,0.12587,0.00016,12.40621]
[1780090580615,22.04,73456.86,0.0,0.12585,0.00016,12.40512]
[1780090580671,22.04,73456.86,0.0,0.12585,0.00016,12.40512]
[1780090585689,22.04,73462.71,0.0,0.12678,0.00016,12.47007]
[1780090590734,22.04,73466.0,0.0,0.12731,0.00016,12.50646]
[1780090592963,22.04,73467.02,0.0,0.12743,0.00016,12.51357]
[1780090592980,22.04,73467.02,0.0,0.12743,0.00016,12.51357]
[1780090595024,22.04,73467.42,0.0,0.1275,0.00016,12.51804]
[1780090595106,22.04,73467.42,0.0,0.1275,0.00016,12.51804]
[1780090600171,22.04,73469.43,0.0,0.12782,0.00016,12.54031]
[1780090601192,22.04,73469.82,0.0,0.12788,0.00016,12.54464]
[1780090601210,22.04,73469.82,0.0,0.12788,0.00016,12.54464]
[1780090603252,22.04,73469.82,0.0,0.12788,0.00016,12.54475]
[1780090603336,22.04,73469.82,0.0,0.12788,0.00016,12.54475]
[1780090605304,22.04,73470.82,0.0,0.12804,0.00016,12.55583]
[1780090605376,22.04,73471.39,0.0,0.12814,0.00016,12.56213]
[1780090607388,22.04,73471.39,0.0,0.12814,0.00016,12.56219]
[1780090607439,22.04,73471.39,0.0,0.12814,0.00016,12.56219]
[1780090612501,22.04,73473.58,0.0,0.12849,0.00016,12.58658]
[1780090613571,22.04,73473.58,0.0,0.12849,0.00016,12.58671]
[1780090613645,22.04,73473.58,0.0,0.12849,0.00016,12.58671]
[1780090615630,22.04,73473.58,0.0,0.12849,0.00016,12.58671]
[1780090615682,22.04,73473.58,0.0,0.12849,0.00016,12.58671]
[1780090620687,22.05,73472.75,0.0,0.12837,0.00016,12.57822]
[1780090621787,22.05,73472.75,0.0,0.12837,0.00016,12.57833]
[1780090621829,22.05,73472.75,0.0,0.12837,0.00016,12.57833]
[1780090623850,22.05,73472.75,0.0,0.12837,0.00016,12.57833]
[1780090623893,22.05,73472.75,0.0,0.12837,0.00016,12.57833]
[1780090625909,22.05,73472.75,0.0,0.12837,0.00016,12.57864]
[1780090625954,22.05,73472.75,0.0,0.12837,0.00016,12.57864]
[1780090627961,22.05,73473.88,0.0,0.12856,0.00016,12.59132]
[1780090628071,22.05,73473.88,0.0,0.12856,0.00016,12.59132]
[1780090630018,22.05,73473.52,0.0,0.1285,0.00016,12.58754]
[1780090630063,22.05,73473.52,0.0,0.1285,0.00016,12.58754]
[1780090632076,22.05,73473.5,0.0,0.1285,0.00016,12.58748]
[1780090632100,22.05,73473.5,0.0,0.1285,0.00016,12.58748]
[1780090634129,22.05,73473.3,0.0,0.12847,0.00016,12.58545]
[1780090634179,22.05,73473.3,0.0,0.12847,0.00016,12.58545]
[1780090636193,22.05,73473.06,0.0,0.12844,0.00016,12.58289]
[1780090636196,22.05,73473.06,0.0,0.12844,0.00016,12.58289]
[1780090636244,22.05,73473.06,0.0,0.12844,0.00016,12.58289]
[1780090636251,22.05,73473.06,0.0,0.12844,0.00016,12.58297]
[1780090638239,22.05,73473.06,0.0,0.12844,0.00016,12.58297]
[1780090638274,22.05,73473.06,0.0,0.12844,0.00016,12.58297]
[1780090640294,22.05,73472.37,0.0,0.12833,0.00016,12.57556]
[1780090640323,22.05,73472.37,0.0,0.12833,0.00016,12.57556]
[1780090642351,22.05,73472.14,0.0,0.1283,0.00016,12.57325]
[1780090642399,22.05,73472.14,0.0,0.1283,0.00016,12.57325]
[1780090644411,22.05,73472.44,0.0,0.12835,0.00016,12.57674]
[1780090644469,22.05,73472.44,0.0,0.12835,0.00016,12.57674]
[1780090649476,22.05,73472.49,0.0,0.12836,0.00016,12.57765]
[1780090650584,22.05,73472.83,0.0,0.12842,0.00016,12.58143]
[1780090650623,22.05,73472.83,0.0,0.12842,0.00016,12.58143]
[1780090652633,22.05,73472.83,0.0,0.12838,0.00016,12.57734]
[1780090652664,22.05,73472.83,0.0,0.12838,0.00016,12.57734]
[1780090657670,22.05,73472.84,0.0,0.12839,0.00016,12.57782]
[1780090658816,22.05,73472.6,0.0,0.12835,0.00016,12.57526]
[1780090658872,22.05,73472.6,0.0,0.12835,0.00016,12.57526]
[1780090660874,22.05,73472.6,0.0,0.12835,0.00016,12.57533]
[1780090660929,22.05,73472.6,0.0,0.12835,0.00016,12.57533]
[1780090662938,22.05,73473.05,0.0,0.12843,0.00016,12.58039]
[1780090663022,22.05,73473.05,0.0,0.12843,0.00016,12.58039]
[1780090664985,22.05,73473.26,0.0,0.12846,0.00016,12.58283]
[1780090665072,22.05,73473.26,0.0,0.12846,0.00016,12.58283]
[1780090667040,22.05,73473.42,0.0,0.12849,0.00016,12.5847]
[1780090667102,22.05,73473.42,0.0,0.12849,0.00016,12.5847]
[1780090668847,22.05,73473.52,0.0,0.12851,0.00016,12.58586]
[1780090669114,22.05,73473.52,0.0,0.12851,0.00016,12.58586]
[1780090675673,22.05,73473.49,0.0,0.12851,0.00016,12.58609]
[1780090681118,22.05,73466.06,0.0,0.12734,0.00016,12.50516]
[1780090682009,22.05,73456.81,0.0,0.12589,0.00016,12.4043]
[1780090682163,22.05,73447.0,0.0,0.12437,0.00016,12.29761]
[1780090682716,22.05,73447.0,0.0,0.12437,0.00016,12.29761]
[1780090682778,22.05,73447.0,0.0,0.12437,0.00016,12.29761]
[1780090683189,22.05,73440.67,0.0,0.12339,0.00015,12.22915]
[1780090684006,22.05,73440.67,0.0,0.12339,0.00015,12.22915]
[1780090685192,22.05,73446.63,0.0,0.12433,0.00016,12.29503]
[1780090685201,22.05,73446.63,0.0,0.12433,0.00016,12.29503]
[1780090685227,22.05,73446.63,0.0,0.12433,0.00016,12.29503]
[1780090685417,22.05,73446.63,0.0,0.12433,0.00016,12.29503]
[1780090685423,22.05,73451.91,0.0,0.12515,0.00016,12.35259]
[1780090685580,22.05,73451.91,0.0,0.12515,0.00016,12.35259]
[1780090685599,22.05,73451.91,0.0,0.12515,0.00016,12.35259]
[1780090686737,22.05,73451.91,0.0,0.12516,0.00016,12.35305]
[1780090686745,22.05,73451.91,0.0,0.12516,0.00016,12.35305]
[1780090686896,22.05,73451.91,0.0,0.12516,0.00016,12.35305]
[1780090686907,22.06,73463.58,0.0,0.12699,0.00016,12.48089]
[1780090687621,22.06,73463.58,0.0,0.12699,0.00016,12.48089]
[1780090687733,22.06,73463.58,0.0,0.12699,0.00016,12.48089]
[1780090689680,22.06,73468.54,0.0,0.12778,0.00016,12.53565]
[1780090689771,22.06,73468.54,0.0,0.12778,0.00016,12.53565]
[1780090691733,22.06,73469.41,0.0,0.12792,0.00016,12.54542]
[1780090691823,22.06,73469.41,0.0,0.12792,0.00016,12.54542]
[1780090693785,22.06,73469.62,0.0,0.12796,0.00016,12.54796]
[1780090693878,22.06,73469.62,0.0,0.12796,0.00016,12.54796]
[1780090695845,22.06,73471.53,0.0,0.12827,0.00016,12.56918]
[1780090695915,22.06,73471.53,0.0,0.12827,0.00016,12.56918]
[1780090697920,22.06,73471.48,0.0,0.12826,0.00016,12.56873]
[1780090697998,22.06,73471.48,0.0,0.12826,0.00016,12.56873]
[1780090702791,22.06,73470.35,0.0,0.12809,0.00016,12.55693]
[1780090702849,22.06,73470.35,0.0,0.12809,0.00016,12.55693]
[1780090710221,22.06,73473.61,0.0,0.12861,0.00016,12.59307]
[1780090714407,22.06,73474.04,0.0,0.12865,0.00016,12.59392]
[1780090714418,22.06,73473.69,0.0,0.12859,0.00016,12.59013]
[1780090718975,22.06,73483.9,0.0,0.13022,0.00016,12.70198]
[1780090724015,22.06,73484.77,0.0,0.13035,0.00016,12.71096]
[1780090729044,22.06,73485.75,0.0,0.1305,0.00016,12.72113]
[1780090734079,22.06,73486.99,0.0,0.13069,0.00016,12.73411]
[1780090736290,22.06,73487.44,0.0,0.13076,0.00016,12.73892]
[1780090736306,22.06,73480.36,0.0,0.12962,0.00016,12.66106]
[1780090738857,22.06,73475.94,0.0,0.12892,0.00016,12.61249]
[1780090739115,22.06,73476.09,0.0,0.12894,0.00016,12.61418]
[1780090741129,22.06,73487.97,0.0,0.13084,0.00016,12.74452]
[1780090746164,22.05,73488.6,0.0,0.13093,0.00016,12.75071]
[1780090751493,22.05,73492.63,0.0,0.13157,0.00016,12.79426]
[1780090751537,22.05,73492.93,0.0,0.13162,0.00016,12.79793]
[1780090757240,22.06,73494.38,0.0,0.13187,0.00016,12.81473]
[1780090763284,22.06,73495.8,0.0,0.13211,0.00016,12.83116]
[1780090768320,22.06,73499.11,0.0,0.13265,0.00016,12.86811]
[1780090773354,22.06,73503.42,0.0,0.13334,0.00016,12.91263]
[1780090778558,22.06,73505.16,0.0,0.13364,0.00016,12.93325]
[1780090788462,22.07,73510.93,0.0,0.13464,0.00016,13.00018]
[1780090793497,22.07,73512.27,0.0,0.13488,0.00016,13.0165]
[1780090798533,22.07,73510.32,0.0,0.13458,0.00016,12.9963]
[1780090803567,22.07,73518.05,0.0,0.13587,0.00016,13.08277]
[1780090808602,22.07,73519.6,0.0,0.13613,0.00016,13.10061]
[1780090813638,22.07,73518.02,0.0,0.13588,0.00016,13.08392]
[1780090818673,22.07,73518.13,0.0,0.13591,0.00016,13.08594]
[1780090823709,22.08,73510.49,0.0,0.13467,0.00016,13.0027]
[1780090828754,22.08,73502.54,0.0,0.13341,0.00016,12.91703]
[1780090830229,22.08,73502.54,0.0,0.13341,0.00016,12.91703]
[1780090831746,22.08,73501.58,0.0,0.13326,0.00016,12.90687]
[1780090831827,22.08,73499.66,0.0,0.13292,0.00016,12.8824]
[1780090837806,22.08,73500.49,0.0,0.1331,0.00016,12.8941]
[1780090843353,22.09,73498.17,0.0,0.13275,0.00016,12.87068]
[1780090848883,22.09,73500.17,0.0,0.13311,0.00016,12.89515]
[1780090853919,22.09,73500.16,0.0,0.13314,0.00016,12.89698]
[1780090858955,22.09,73498.49,0.0,0.1329,0.00016,12.88065]
[1780090866003,22.1,73496.74,0.0,0.13266,0.00016,12.86435]
[1780090871038,22.1,73497.23,0.0,0.13277,0.00016,12.87185]
[1780090879097,22.11,73496.95,0.0,0.13278,0.00016,12.87212]
[1780090883124,22.11,73497.13,0.0,0.13282,0.00016,12.87532]
[1780090883256,22.11,73508.15,0.0,0.13462,0.00016,12.9969]
[1780090889164,22.11,73510.41,0.0,0.13501,0.00016,13.02312]
[1780090894204,22.11,73511.39,0.0,0.13515,0.00016,13.03071]
[1780090902260,22.11,73508.95,0.0,0.13478,0.00016,13.00537]
[1780090913845,22.12,73508.53,0.0,0.13474,0.00016,13.00328]
[1780090919380,22.12,73510.72,0.0,0.13512,0.00016,13.02834]
[1780090924414,22.12,73510.13,0.0,0.13503,0.00016,13.02274]
[1780090929452,22.12,73509.89,0.0,0.13501,0.00016,13.02104]
[1780090934485,22.12,73509.91,0.0,0.13503,0.00016,13.02221]
[1780090940526,22.12,73510.47,0.0,0.13514,0.00016,13.02948]
[1780090945562,22.13,73510.21,0.0,0.13511,0.00016,13.02753]
[1780090951604,22.13,73509.44,0.0,0.13496,0.00016,13.01599]
[1780090956637,22.13,73509.81,0.0,0.13504,0.00016,13.02101]
[1780090961674,22.13,73509.98,0.0,0.13508,0.00016,13.02381]
[1780090965826,22.13,73509.95,0.0,0.13509,0.00016,13.02422]
[1780090967410,22.13,73509.92,0.0,0.13508,0.00016,13.02407]
[1780090967716,22.13,73510.06,0.0,0.13511,0.00016,13.02597]
[1780090972751,22.13,73510.41,0.0,0.13518,0.00016,13.03069]
[1780090980806,22.13,73510.21,0.0,0.13517,0.00016,13.02987]
[1780090987856,22.14,73510.06,0.0,0.13516,0.00016,13.02941]
[1780090990066,22.14,73510.11,0.0,0.13517,0.00016,13.03013]
[1780090990072,22.14,73510.11,0.0,0.13517,0.00016,13.03013]
[1780090990076,22.14,73510.09,0.0,0.13517,0.00016,13.03008]
[1780090995912,22.14,73510.02,0.0,0.13518,0.00016,13.0303]
[1780091000947,22.14,73510.11,0.0,0.1352,0.00016,13.03212]
[1780091005873,22.14,73510.12,0.0,0.13522,0.00016,13.03287]
[1780091006528,22.14,73510.12,0.0,0.13522,0.00016,13.03287]
[1780091006542,22.14,73510.03,0.0,0.1352,0.00016,13.03204]
[1780091012028,22.14,73510.07,0.0,0.13519,0.00016,13.02928]
[1780091017071,22.14,73509.1,0.0,0.13505,0.00016,13.01953]
[1780091022097,22.14,73509.32,0.0,0.13509,0.00016,13.02284]
[1780091027700,22.14,73509.7,0.0,0.13516,0.00016,13.02754]
[1780091029176,22.14,73509.76,0.0,0.13518,0.00016,13.02872]
[1780091029220,22.15,73509.94,0.0,0.13521,0.00016,13.03086]
[1780091033341,22.15,73505.76,0.0,0.13454,0.00016,12.98539]
[1780091035342,22.15,73499.99,0.0,0.13361,0.00016,12.92256]
[1780091035701,22.15,73493.45,0.0,0.13255,0.00016,12.85114]
[1780091041528,22.15,73498.09,0.0,0.13333,0.00016,12.90404]
[1780091041568,22.15,73509.62,0.0,0.13522,0.00016,13.03108]
[1780091046063,22.15,73510.33,0.0,0.13535,0.00016,13.03961]
[1780091051302,22.15,73512.33,0.0,0.13568,0.00016,13.06227]
[1780091056336,22.15,73512.69,0.0,0.13575,0.00016,13.06678]
[1780091061373,22.15,73513.36,0.0,0.13587,0.00016,13.07466]
[1780091066411,22.15,73513.75,0.0,0.13594,0.00016,13.07944]
[1780091071446,22.16,73514.12,0.0,0.13597,0.00016,13.07982]
[1780091076481,22.16,73513.57,0.0,0.13589,0.00016,13.07424]
[1780091083531,22.16,73512.15,0.0,0.13567,0.00016,13.05932]
[1780091094605,22.16,73510.85,0.0,0.13547,0.00016,13.0461]
[1780091102531,22.16,73510.98,0.0,0.1355,0.00016,13.04782]
[1780091106127,22.16,73515.36,0.0,0.13623,0.00016,13.09674]
[1780091108229,22.16,73519.43,0.0,0.1369,0.00017,13.14157]
[1780091113743,22.16,73525.09,0.0,0.13783,0.00017,13.20378]
[1780091118950,22.16,73527.42,0.0,0.13821,0.00017,13.22906]
[1780091124818,22.16,73528.72,0.0,0.13842,0.00017,13.24254]
[1780091129854,22.16,73529.05,0.0,0.13846,0.00017,13.24558]
[1780091134889,22.16,73529.16,0.0,0.13843,0.00017,13.2419]
[1780091139925,22.16,73529.54,0.0,0.13849,0.00017,13.24548]
[1780091144960,22.15,73529.74,0.0,0.13851,0.00017,13.24705]
[1780091146258,22.15,73529.44,0.0,0.13846,0.00017,13.24362]
[1780091146414,22.15,73529.44,0.0,0.13846,0.00017,13.24362]
[1780091148455,22.15,73520.61,0.0,0.137,0.00017,13.14624]
[1780091154446,22.15,73515.76,0.0,0.1362,0.00016,13.09323]
[1780091160066,22.16,73514.57,0.0,0.13601,0.00016,13.08069]
[1780091165103,22.16,73513.35,0.0,0.13582,0.00016,13.06774]
[1780091170900,22.16,73512.27,0.0,0.13565,0.00016,13.05631]
[1780091176696,22.16,73500.67,0.0,0.13378,0.00016,12.93034]
[1780091179285,22.16,73500.04,0.0,0.13368,0.00016,12.92394]
[1780091179376,22.16,73500.08,0.0,0.13369,0.00016,12.92463]
[1780091184083,22.16,73496.68,0.0,0.13316,0.00016,12.88844]
[1780091185481,22.16,73495.43,0.0,0.13296,0.00016,12.87506]
[1780091186461,22.16,73486.75,0.0,0.13156,0.00016,12.77998]
[1780091186470,22.16,73486.75,0.0,0.13156,0.00016,12.77998]
[1780091191627,22.16,73486.35,0.0,0.13148,0.00016,12.7744]
[1780091196643,22.16,73479.92,0.0,0.1304,0.00016,12.69893]
[1780091202364,22.16,73487.87,0.0,0.13167,0.00016,12.78528]
[1780091205017,22.16,73497.69,0.0,0.13326,0.00016,12.89372]
[1780091210421,22.16,73499.95,0.0,0.13366,0.00016,12.92028]
[1780091215456,22.16,73499.34,0.0,0.13355,0.00016,12.91307]
[1780091220493,22.16,73495.31,0.0,0.13289,0.00016,12.86858]
[1780091225527,22.16,73493.71,0.0,0.13263,0.00016,12.8511]
[1780091230544,22.16,73489.78,0.0,0.132,0.00016,12.80837]
[1780091235584,22.16,73489.3,0.0,0.13193,0.00016,12.80357]
[1780091240612,22.16,73489.98,0.0,0.13205,0.00016,12.81152]
[1780091245627,22.16,73488.94,0.0,0.13189,0.00016,12.80063]
[1780091254733,22.16,73493.04,0.0,0.13253,0.00016,12.84196]
[1780091259771,22.16,73495.07,0.0,0.13284,0.00016,12.86333]
[1780091264791,22.16,73495.22,0.0,0.13284,0.00016,12.86317]
[1780091269803,22.16,73496.79,0.0,0.13306,0.00016,12.87853]
[1780091274805,22.15,73497.22,0.0,0.13311,0.00016,12.88134]
[1780091279816,22.15,73500.97,0.0,0.13369,0.00016,12.9209]
[1780091284825,22.15,73501.89,0.0,0.1338,0.00016,12.92835]
[1780091295015,22.14,73501.39,0.0,0.13365,0.00016,12.91852]
[1780091300063,22.14,73501.72,0.0,0.13367,0.00016,12.91998]
[1780091305105,22.14,73495.79,0.0,0.13268,0.00016,12.85277]
[1780091310118,22.13,73491.32,0.0,0.13194,0.00016,12.80234]
[1780091312024,22.13,73493.17,0.0,0.13219,0.00016,12.81791]
[1780091312158,22.13,73493.42,0.0,0.13223,0.00016,12.82037]
[1780091315166,22.13,73481.91,0.0,0.13037,0.00016,12.69378]
[1780091317139,22.13,73481.93,0.0,0.13037,0.00016,12.6939]
[1780091317886,22.13,73481.61,0.0,0.13032,0.00016,12.6904]
[1780091317964,22.13,73481.61,0.0,0.13032,0.00016,12.6904]
[1780091319182,22.13,73480.09,0.0,0.13007,0.00016,12.6732]
[1780091319192,22.13,73470.92,0.0,0.12861,0.00016,12.57262]
[1780091321237,22.13,73471.08,0.0,0.12864,0.00016,12.57452]
[1780091321273,22.13,73471.08,0.0,0.12864,0.00016,12.57452]
[1780091323286,22.13,73474.03,0.0,0.12911,0.00016,12.60683]
[1780091323373,22.13,73474.03,0.0,0.12911,0.00016,12.60683]
[1780091325063,22.13,73474.12,0.0,0.12912,0.00016,12.60784]
[1780091325073,22.13,73474.12,0.0,0.12912,0.00016,12.60784]
[1780091325120,22.13,73474.12,0.0,0.12912,0.00016,12.60784]
[1780091325165,22.13,73474.22,0.0,0.12914,0.00016,12.60895]
[1780091325267,22.13,73474.22,0.0,0.12914,0.00016,12.60895]
[1780091325276,22.13,73474.22,0.0,0.12914,0.00016,12.60895]
[1780091325326,22.13,73474.22,0.0,0.12914,0.00016,12.60895]
[1780091325626,22.13,73474.22,0.0,0.12914,0.00016,12.60895]
[1780091325700,22.13,73474.22,0.0,0.12914,0.00016,12.60895]
[1780091325737,22.13,73474.22,0.0,0.12914,0.00016,12.60895]
[1780091325860,22.13,73474.22,0.0,0.12914,0.00016,12.60895]
[1780091326175,22.13,73474.61,0.0,0.1292,0.00016,12.61321]
[1780091327182,22.13,73461.3,0.0,0.12709,0.00016,12.4677]
[1780091328256,22.13,73450.45,0.0,0.12539,0.00016,12.34937]
[1780091333810,22.13,73447.02,0.0,0.12485,0.00016,12.31174]
[1780091339142,22.13,73446.62,0.0,0.12479,0.00016,12.30721]
[1780091344839,22.13,73447.44,0.0,0.12491,0.00016,12.31588]
[1780091349868,22.13,73443.85,0.0,0.12435,0.00015,12.27683]
[1780091354906,22.13,73442.85,0.0,0.1242,0.00015,12.26593]
[1780091357264,22.13,73433.02,0.0,0.12269,0.00015,12.1595]
[1780091362634,22.13,73435.96,0.0,0.12315,0.00015,12.19215]
[1780091367674,22.13,73441.64,0.0,0.12401,0.00015,12.25251]
[1780091372681,22.13,73443.53,0.0,0.12424,0.00015,12.26737]
[1780091377701,22.13,73444.02,0.0,0.1243,0.00015,12.2711]
[1780091382754,22.12,73444.81,0.0,0.12439,0.00015,12.27811]
[1780091384244,22.12,73432.33,0.0,0.12246,0.00015,12.1422]
[1780091385594,22.12,73426.62,0.0,0.12159,0.00015,12.08029]
[1780091385641,22.12,73426.62,0.0,0.12159,0.00015,12.08029]
[1780091385872,22.12,73425.46,0.0,0.12141,0.00015,12.06774]
[1780091391705,22.12,73419.13,0.0,0.12045,0.00015,11.99956]
[1780091396746,22.12,73418.33,0.0,0.12034,0.00015,11.99155]
[1780091401775,22.12,73415.27,0.0,0.11989,0.00015,11.95928]
[1780091406810,22.13,73416.12,0.0,0.12003,0.00015,11.9692]
[1780091411848,22.13,73414.87,0.0,0.11985,0.00015,11.95652]
[1780091416881,22.13,73412.49,0.0,0.1195,0.00015,11.93166]
[1780091419111,22.13,73412.12,0.0,0.11945,0.00015,11.92785]
[1780091424938,22.13,73405.04,0.0,0.1184,0.00015,11.85294]
[1780091427525,22.13,73403.79,0.0,0.11823,0.00015,11.84006]
[1780091428023,22.13,73403.79,0.0,0.11823,0.00015,11.84006]
[1780091428204,22.13,73403.79,0.0,0.11823,0.00015,11.84006]
[1780091428269,22.13,73388.16,0.0,0.11591,0.00015,11.67287]
[1780091428706,22.13,73388.16,0.0,0.11591,0.00015,11.67287]
[1780091430253,22.13,73388.16,0.0,0.11591,0.00015,11.67287]
[1780091430979,22.13,73385.8,0.0,0.11557,0.00015,11.64842]
[1780091431807,22.13,73385.8,0.0,0.11557,0.00015,11.64842]
[1780091431965,22.13,73385.8,0.0,0.11557,0.00015,11.64842]
[1780091432027,22.13,73376.08,0.0,0.11412,0.00015,11.54093]
[1780091437427,22.14,73383.7,0.0,0.11528,0.00015,11.62528]
[1780091443179,22.15,73383.45,0.0,0.11533,0.00015,11.62891]
[1780091443515,22.15,73383.45,0.0,0.11533,0.00015,11.62891]
[1780091443735,22.15,73383.45,0.0,0.11533,0.00015,11.62891]
[1780091443908,22.15,73383.45,0.0,0.11533,0.00015,11.62891]
[1780091444070,22.15,73383.45,0.0,0.11533,0.00015,11.62891]
[1780091444149,22.15,73383.41,0.0,0.11532,0.00015,11.62848]
[1780091445146,22.15,73372.11,0.0,0.11369,0.00015,11.50892]
[1780091445811,22.15,73372.11,0.0,0.11369,0.00015,11.50892]
[1780091445842,22.15,73372.11,0.0,0.11369,0.00015,11.50892]
[1780091446154,22.15,73368.81,0.0,0.11322,0.00014,11.47442]
[1780091451193,22.15,73372.63,0.0,0.11381,0.00015,11.51795]
[1780091451657,22.15,73372.63,0.0,0.11381,0.00015,11.51795]
[1780091451758,22.15,73372.63,0.0,0.11381,0.00015,11.51795]
[1780091451944,22.15,73372.63,0.0,0.11381,0.00015,11.51795]
[1780091452021,22.15,73372.63,0.0,0.11381,0.00015,11.51795]
[1780091452198,22.15,73372.04,0.0,0.11373,0.00015,11.51167]
[1780091452889,22.15,73372.04,0.0,0.11373,0.00015,11.51167]
[1780091452928,22.15,73372.04,0.0,0.11373,0.00015,11.51167]
[1780091453203,22.15,73368.48,0.0,0.11322,0.00014,11.47488]
[1780091454926,22.15,73365.38,0.0,0.11278,0.00014,11.44253]
[1780091454961,22.15,73365.38,0.0,0.11278,0.00014,11.44253]
[1780091455218,22.15,73366.5,0.0,0.11295,0.00014,11.45502]
[1780091456955,22.15,73368.44,0.0,0.11324,0.00014,11.4762]
[1780091456989,22.15,73368.44,0.0,0.11324,0.00014,11.4762]
[1780091457232,22.16,73371.57,0.0,0.1137,0.00015,11.51]
[1780091459030,22.16,73374.86,0.0,0.11419,0.00015,11.54549]
[1780091459062,22.16,73374.86,0.0,0.11419,0.00015,11.54549]
[1780091459116,22.16,73374.86,0.0,0.11419,0.00015,11.54549]
[1780091459140,22.16,73374.86,0.0,0.11419,0.00015,11.54594]
[1780091460178,22.16,73374.86,0.0,0.11419,0.00015,11.54594]
[1780091460289,22.16,73377.36,0.0,0.11457,0.00015,11.57303]
[1780091464346,22.16,73381.93,0.0,0.1153,0.00015,11.62658]
[1780091464393,22.16,73381.42,0.0,0.11523,0.00015,11.62146]
[1780091465180,22.16,73381.42,0.0,0.11523,0.00015,11.62146]
[1780091465228,22.16,73381.42,0.0,0.11523,0.00015,11.62146]
[1780091465296,22.16,73381.42,0.0,0.11524,0.00015,11.6218]
[1780091467234,22.16,73375.87,0.0,0.11443,0.00015,11.56277]
[1780091467292,22.16,73375.87,0.0,0.11443,0.00015,11.56277]
[1780091469128,22.17,73372.81,0.0,0.11399,0.00015,11.53111]
[1780091469305,22.17,73372.81,0.0,0.11399,0.00015,11.53111]
[1780091469310,22.17,73372.81,0.0,0.11399,0.00015,11.53111]
[1780091469344,22.17,73372.81,0.0,0.11399,0.00015,11.53111]
[1780091469377,22.17,73373.0,0.0,0.11403,0.00015,11.53361]
[1780091471348,22.17,73373.05,0.0,0.11404,0.00015,11.53462]
[1780091471384,22.17,73373.17,0.0,0.11412,0.00015,11.54061]
[1780091475465,22.18,73375.39,0.0,0.11453,0.00015,11.57019]
[1780091475519,22.18,73375.39,0.0,0.11453,0.00015,11.57019]
[1780091477517,22.18,73375.82,0.0,0.1146,0.00015,11.5756]
[1780091477561,22.18,73375.82,0.0,0.1146,0.00015,11.5756]
[1780091479580,22.18,73375.81,0.0,0.11461,0.00015,11.57632]
[1780091479614,22.18,73375.81,0.0,0.11461,0.00015,11.57632]
[1780091479686,22.18,73375.81,0.0,0.11461,0.00015,11.57632]
[1780091479744,22.18,73375.81,0.0,0.11461,0.00015,11.57632]
[1780091480562,22.18,73376.14,0.0,0.11467,0.00015,11.58024]
[1780091480573,22.18,73376.14,0.0,0.11467,0.00015,11.58024]
[1780091481312,22.18,73381.66,0.0,0.11548,0.00015,11.63943]
[1780091481617,22.18,73381.66,0.0,0.11548,0.00015,11.63943]
[1780091482048,22.18,73388.3,0.0,0.11646,0.00015,11.71058]
[1780091484890,22.18,73406.0,0.0,0.1191,0.00015,11.90055]
[1780091487448,22.18,73395.65,0.0,0.11756,0.00015,11.78965]
[1780091492482,22.19,73393.56,0.0,0.11722,0.00015,11.76398]
[1780091497517,22.19,73393.17,0.0,0.11718,0.00015,11.76071]
[1780091503558,22.19,73392.36,0.0,0.11708,0.00015,11.75319]
[1780091508319,22.19,73391.92,0.0,0.11702,0.00015,11.74888]
[1780091508361,22.19,73391.92,0.0,0.11702,0.00015,11.74888]
[1780091508373,22.19,73391.72,0.0,0.11699,0.00015,11.74732]
[1780091508908,22.19,73391.72,0.0,0.11699,0.00015,11.74732]
[1780091508943,22.19,73391.72,0.0,0.11699,0.00015,11.74732]
[1780091508996,22.19,73390.87,0.0,0.11687,0.00015,11.73823]
[1780091510415,22.19,73390.87,0.0,0.11687,0.00015,11.73823]
[1780091510607,22.19,73389.76,0.0,0.11671,0.00015,11.72676]
[1780091517826,22.19,73391.1,0.0,0.11692,0.00015,11.74218]
[1780091518630,22.19,73392.94,0.0,0.1172,0.00015,11.76229]
[1780091518687,22.19,73390.07,0.0,0.11678,0.00015,11.7318]
[1780091523700,22.19,73386.86,0.0,0.11632,0.00015,11.69873]
[1780091528735,22.2,73385.73,0.0,0.11618,0.00015,11.68812]
[1780091533769,22.2,73382.61,0.0,0.11572,0.00015,11.65512]
[1780091540819,22.2,73385.05,0.0,0.11611,0.00015,11.68304]
[1780091545855,22.2,73382.62,0.0,0.11577,0.00015,11.65869]
[1780091551895,22.2,73381.49,0.0,0.1156,0.00015,11.64467]
[1780091553931,22.2,73381.74,0.0,0.11564,0.00015,11.6477]
[1780091555651,22.21,73382.55,0.0,0.11578,0.00015,11.6574]
[1780091558263,22.21,73382.08,0.0,0.11572,0.00015,11.65341]
[1780091559628,22.21,73382.08,0.0,0.11572,0.00015,11.65341]
[1780091559639,22.21,73382.08,0.0,0.11572,0.00015,11.65341]
[1780091559769,22.21,73382.08,0.0,0.11572,0.00015,11.65341]
[1780091559950,22.21,73382.19,0.0,0.11574,0.00015,11.65493]
[1780091560870,22.21,73382.19,0.0,0.11574,0.00015,11.65493]
[1780091561055,22.21,73382.19,0.0,0.11574,0.00015,11.65493]
[1780091561111,22.21,73382.19,0.0,0.11574,0.00015,11.65493]
[1780091561194,22.21,73380.12,0.0,0.11545,0.00015,11.63357]
[1780091565435,22.21,73368.93,0.0,0.11383,0.00015,11.51526]
[1780091571108,22.21,73367.31,0.0,0.1136,0.00014,11.49834]
[1780091577074,22.21,73366.14,0.0,0.11345,0.00014,11.48775]
[1780091580169,22.21,73366.3,0.0,0.11348,0.00014,11.48963]
[1780091580221,22.21,73366.3,0.0,0.11348,0.00014,11.48963]
[1780091580412,22.21,73366.3,0.0,0.11348,0.00014,11.48963]
[1780091580465,22.21,73366.3,0.0,0.11348,0.00014,11.48963]
[1780091580260,22.21,73375.27,0.0,0.11478,0.00015,11.58506]
[1780091581103,22.21,73375.23,0.0,0.11478,0.00015,11.58463]
[1780091582468,22.21,73375.23,0.0,0.11478,0.00015,11.58463]
[1780091582520,22.21,73379.16,0.0,0.11535,0.00015,11.62635]
[1780091582527,22.21,73379.16,0.0,0.11535,0.00015,11.62635]
[1780091582552,22.21,73379.16,0.0,0.11535,0.00015,11.62635]
[1780091583899,22.21,73379.64,0.0,0.11542,0.00015,11.63111]
[1780091584487,22.21,73381.36,0.0,0.11567,0.00015,11.64931]
[1780091589489,22.21,73386.98,0.0,0.11648,0.00015,11.70857]
[1780091590524,22.21,73401.0,0.0,0.11856,0.00015,11.85806]
[1780091592753,22.21,73394.76,0.0,0.11762,0.00015,11.79041]
[1780091593186,22.21,73394.76,0.0,0.11761,0.00015,11.78999]
[1780091594191,22.21,73384.59,0.0,0.11611,0.00015,11.68116]
[1780091594816,22.21,73384.59,0.0,0.11611,0.00015,11.68116]
[1780091595200,22.21,73382.29,0.0,0.11577,0.00015,11.65651]
[1780091601242,22.21,73377.89,0.0,0.11512,0.00015,11.60929]
[1780091606278,22.21,73375.87,0.0,0.11482,0.00015,11.58764]
[1780091606883,22.21,73375.87,0.0,0.11482,0.00015,11.58764]
[1780091607428,22.21,73372.51,0.0,0.11433,0.00015,11.55189]
[1780091609201,22.21,73371.59,0.0,0.1142,0.00015,11.54213]
[1780091609273,22.21,73371.59,0.0,0.1142,0.00015,11.54213]
[1780091611269,22.21,73371.08,0.0,0.11412,0.00015,11.53675]
[1780091611314,22.21,73371.08,0.0,0.11412,0.00015,11.53675]
[1780091613340,22.21,73371.08,0.0,0.11409,0.00015,11.5328]
[1780091613385,22.21,73371.08,0.0,0.11409,0.00015,11.5328]
[1780091615403,22.21,73369.74,0.0,0.1139,0.00015,11.51868]
[1780091615454,22.21,73369.74,0.0,0.1139,0.00015,11.51868]
[1780091619510,22.21,73366.66,0.0,0.11345,0.00014,11.48634]
[1780091619542,22.21,73366.66,0.0,0.11345,0.00014,11.48634]
[1780091621572,22.21,73364.07,0.0,0.11309,0.00014,11.45927]
[1780091621596,22.21,73364.07,0.0,0.11309,0.00014,11.45927]
[1780091625688,22.21,73364.72,0.0,0.11319,0.00014,11.46676]
[1780091625711,22.21,73364.72,0.0,0.11319,0.00014,11.46676]
[1780091627742,22.21,73364.82,0.0,0.11321,0.00014,11.46808]
[1780091627795,22.21,73364.82,0.0,0.11321,0.00014,11.46808]
[1780091631866,22.21,73364.31,0.0,0.11314,0.00014,11.46321]
[1780091631905,22.21,73364.31,0.0,0.11314,0.00014,11.46321]
[1780091633917,22.21,73364.11,0.0,0.11311,0.00014,11.46135]
[1780091633965,22.21,73364.11,0.0,0.11311,0.00014,11.46135]
[1780091635975,22.21,73364.11,0.0,0.11312,0.00014,11.46159]
[1780091636009,22.21,73364.11,0.0,0.11312,0.00014,11.46159]
[1780091638047,22.21,73364.11,0.0,0.11312,0.00014,11.46185]
[1780091638083,22.21,73364.11,0.0,0.11312,0.00014,11.46185]
[1780091640117,22.21,73364.18,0.0,0.11313,0.00014,11.46271]
[1780091640139,22.21,73364.18,0.0,0.11313,0.00014,11.46271]
[1780091642161,22.21,73364.18,0.0,0.11314,0.00014,11.46296]
[1780091642217,22.21,73364.18,0.0,0.11314,0.00014,11.46296]
[1780091644225,22.21,73364.33,0.0,0.11316,0.00014,11.46479]
[1780091644257,22.21,73364.33,0.0,0.11316,0.00014,11.46479]
[1780091646274,22.21,73364.33,0.0,0.11316,0.00014,11.46503]
[1780091646316,22.21,73364.33,0.0,0.11316,0.00014,11.46503]
[1780091648333,22.21,73361.35,0.0,0.11274,0.00014,11.43382]
[1780091648363,22.21,73361.35,0.0,0.11274,0.00014,11.43382]
[1780091650389,22.21,73361.08,0.0,0.1127,0.00014,11.43125]
[1780091650446,22.21,73361.08,0.0,0.1127,0.00014,11.43125]
[1780091652450,22.21,73361.21,0.0,0.11273,0.00014,11.43277]
[1780091652508,22.21,73361.21,0.0,0.11273,0.00014,11.43277]
[1780091654508,22.21,73359.35,0.0,0.11246,0.00014,11.41338]
[1780091654593,22.21,73358.93,0.0,0.1124,0.00014,11.40911]
[1780091659600,22.22,73357.44,0.0,0.11219,0.00014,11.39366]
[1780091660675,22.22,73358.42,0.0,0.11234,0.00014,11.40423]
[1780091662317,22.22,73359.9,0.0,0.11255,0.00014,11.4199]
[1780091662735,22.22,73362.66,0.0,0.11295,0.00014,11.44945]
[1780091662802,22.22,73362.66,0.0,0.11295,0.00014,11.44945]
[1780091664028,22.22,73362.75,0.0,0.11297,0.00014,11.45053]
[1780091664216,22.22,73364.28,0.0,0.11319,0.00014,11.46686]
[1780091670724,22.22,73371.22,0.0,0.1142,0.00015,11.54056]
[1780091676238,22.22,73373.84,0.0,0.11454,0.00015,11.56419]
[1780091678348,22.22,73373.84,0.0,0.11454,0.00015,11.56419]
[1780091678521,22.22,73372.99,0.0,0.11442,0.00015,11.55511]
[1780091679104,22.22,73372.99,0.0,0.11442,0.00015,11.55511]
[1780091679116,22.22,73372.99,0.0,0.11442,0.00015,11.55511]
[1780091679182,22.22,73372.99,0.0,0.11442,0.00015,11.55511]
[1780091681290,22.22,73366.62,0.0,0.11349,0.00014,11.48727]
[1780091681388,22.22,73366.62,0.0,0.11349,0.00014,11.48727]
[1780091681393,22.22,73366.62,0.0,0.11349,0.00014,11.48727]
[1780091681451,22.22,73366.62,0.0,0.11349,0.00014,11.48727]
[1780091681544,22.22,73356.83,0.0,0.11208,0.00014,11.38394]
[1780091681879,22.22,73356.83,0.0,0.11208,0.00014,11.38394]
[1780091681934,22.22,73356.83,0.0,0.11208,0.00014,11.38394]
[1780091681996,22.22,73356.83,0.0,0.11208,0.00014,11.38394]
[1780091685426,22.22,73352.09,0.0,0.11142,0.00014,11.33469]
[1780091689859,22.22,73342.48,0.0,0.11008,0.00014,11.23523]
[1780091694895,22.22,73340.96,0.0,0.10989,0.00014,11.22159]
[1780091699930,22.23,73342.14,0.0,0.11009,0.00014,11.2363]
[1780091704965,22.23,73342.31,0.0,0.11014,0.00014,11.24029]
[1780091709999,22.23,73341.74,0.0,0.11009,0.00014,11.23646]
[1780091713014,22.23,73342.08,0.0,0.11015,0.00014,11.24091]
[1780091714131,22.23,73341.23,0.0,0.11004,0.00014,11.23239]
[1780091714340,22.23,73341.23,0.0,0.11004,0.00014,11.23239]
[1780091716230,22.23,73339.57,0.0,0.10982,0.00014,11.21579]
[1780091716284,22.24,73338.93,0.0,0.10974,0.00014,11.20999]
[1780091718290,22.24,73338.93,0.0,0.10974,0.00014,11.21046]
[1780091718332,22.24,73338.92,0.0,0.10975,0.00014,11.21083]
[1780091725105,22.24,73338.87,0.0,0.10978,0.00014,11.21311]
[1780091728920,22.24,73338.64,0.0,0.10977,0.00014,11.21256]
[1780091729281,22.24,73338.64,0.0,0.10977,0.00014,11.21256]
[1780091729576,22.24,73346.21,0.0,0.11085,0.00014,11.2927]
[1780091734585,22.24,73353.98,0.0,0.11194,0.00014,11.37165]
[1780091739602,22.25,73352.49,0.0,0.11175,0.00014,11.35714]
[1780091742985,22.25,73351.94,0.0,0.11168,0.00014,11.35235]
[1780091743021,22.25,73351.94,0.0,0.11168,0.00014,11.35235]
[1780091743659,22.25,73353.4,0.0,0.11189,0.00014,11.36803]
[1780091745040,22.25,73354.41,0.0,0.11204,0.00014,11.37894]
[1780091745123,22.25,73354.41,0.0,0.11204,0.00014,11.37894]
[1780091745491,22.25,73354.41,0.0,0.11204,0.00014,11.37894]
[1780091745554,22.25,73354.41,0.0,0.11204,0.00014,11.37894]
[1780091747132,22.25,73345.48,0.0,0.11077,0.00014,11.28491]
[1780091752309,22.25,73343.06,0.0,0.11046,0.00014,11.26173]
[1780091753905,22.25,73344.5,0.0,0.11067,0.00014,11.27726]
[1780091755354,22.25,73344.07,0.0,0.11061,0.00014,11.27273]
[1780091755431,22.25,73344.07,0.0,0.11061,0.00014,11.27273]
[1780091757422,22.25,73344.4,0.0,0.11066,0.00014,11.27694]
[1780091757531,22.25,73344.4,0.0,0.11066,0.00014,11.27694]
[1780091759296,22.25,73345.19,0.0,0.11079,0.00014,11.28633]
[1780091759414,22.25,73345.19,0.0,0.11079,0.00014,11.28633]
[1780091759456,22.25,73345.19,0.0,0.11079,0.00014,11.28633]
[1780091759641,22.25,73347.21,0.0,0.11108,0.00014,11.30796]
[1780091764702,22.26,73348.87,0.0,0.11134,0.00014,11.32694]
[1780091769708,22.26,73348.2,0.0,0.11126,0.00014,11.32129]
[1780091774713,22.26,73346.93,0.0,0.1111,0.00014,11.309]
[1780091779732,22.26,73347.03,0.0,0.11113,0.00014,11.31174]
[1780091780045,22.26,73347.03,0.0,0.11113,0.00014,11.31174]
[1780091780625,22.26,73347.03,0.0,0.11114,0.00014,11.31202]
[1780091784158,22.26,73347.89,0.0,0.11127,0.00014,11.3219]
[1780091784615,22.26,73349.56,0.0,0.11151,0.00014,11.33977]
[1780091789634,22.27,73349.96,0.0,0.11158,0.00014,11.34492]
[1780091794680,22.27,73349.59,0.0,0.11151,0.00014,11.33807]
[1780091799722,22.27,73348.39,0.0,0.11136,0.00014,11.32657]
[1780091804803,22.27,73348.59,0.0,0.11141,0.00014,11.33006]
[1780091809813,22.27,73349.42,0.0,0.11154,0.00014,11.33995]
[1780091814845,22.27,73354.44,0.0,0.11227,0.00014,11.39379]
[1780091819881,22.27,73356.73,0.0,0.11261,0.00014,11.4186]
[1780091824902,22.27,73356.75,0.0,0.11262,0.00014,11.41939]
[1780091829942,22.27,73355.87,0.0,0.1125,0.00014,11.41064]
[1780091834961,22.28,73355.39,0.0,0.11244,0.00014,11.40614]
[1780091840005,22.28,73353.33,0.0,0.11215,0.00014,11.38503]
[1780091845064,22.28,73353.39,0.0,0.11217,0.00014,11.38624]
[1780091850146,22.28,73355.43,0.0,0.11247,0.00014,11.40859]
[1780091855179,22.28,73355.18,0.0,0.11241,0.00014,11.4025]
[1780091860207,22.28,73357.36,0.0,0.11273,0.00014,11.42604]
[1780091865218,22.28,73356.81,0.0,0.11266,0.00014,11.42067]
[1780091870245,22.28,73355.71,0.0,0.11251,0.00014,11.40957]
[1780091875280,22.28,73355.64,0.0,0.11251,0.00014,11.40942]
[1780091880284,22.28,73355.6,0.0,0.11251,0.00014,11.40947]
[1780091885320,22.28,73352.38,0.0,0.11205,0.00014,11.37615]
[1780091890321,22.28,73353.13,0.0,0.11217,0.00014,11.38503]
[1780091895328,22.29,73352.73,0.0,0.11213,0.00014,11.38158]
[1780091900390,22.29,73355.23,0.0,0.1125,0.00014,11.40861]
[1780091905430,22.29,73355.23,0.0,0.1125,0.00014,11.40921]
[1780091910435,22.29,73354.75,0.0,0.11244,0.00014,11.40477]
[1780091915446,22.29,73354.43,0.0,0.11237,0.00014,11.39795]
[1780091920504,22.29,73354.55,0.0,0.1124,0.00014,11.39973]
[1780091925550,22.29,73358.15,0.0,0.11292,0.00014,11.43848]
[1780091930557,22.29,73358.5,0.0,0.11298,0.00014,11.44248]
[1780091935583,22.29,73359.73,0.0,0.11316,0.00014,11.45574]
[1780091940596,22.29,73360.33,0.0,0.11325,0.00014,11.46225]
[1780091945616,22.29,73362.78,0.0,0.1136,0.00014,11.48813]
[1780091950636,22.29,73361.78,0.0,0.11346,0.00014,11.47751]
[1780091955655,22.29,73359.56,0.0,0.11314,0.00014,11.45403]
[1780091960708,22.29,73359.37,0.0,0.11311,0.00014,11.45216]
[1780091965731,22.29,73358.99,0.0,0.11306,0.00014,11.44827]
[1780091970775,22.29,73359.2,0.0,0.11309,0.00014,11.45062]
[1780091972506,22.29,73359.33,0.0,0.11308,0.00014,11.44795]
[1780091972845,22.29,73359.1,0.0,0.11304,0.00014,11.44555]
[1780091975864,22.29,73349.6,0.0,0.11167,0.00014,11.34463]
[1780091978665,22.29,73348.83,0.0,0.11156,0.00014,11.33616]
[1780091978706,22.29,73348.83,0.0,0.11156,0.00014,11.33616]
[1780091978886,22.29,73346.75,0.0,0.11126,0.00014,11.31412]
[1780091979704,22.29,73346.75,0.0,0.11126,0.00014,11.31412]
[1780091979763,22.29,73346.75,0.0,0.11126,0.00014,11.31412]
[1780091979793,22.29,73346.74,0.0,0.11125,0.00014,11.31387]
[1780091981765,22.29,73346.74,0.0,0.11125,0.00014,11.31373]
[1780091981933,22.29,73347.37,0.0,0.11134,0.00014,11.32021]
[1780091983847,22.29,73347.86,0.0,0.11141,0.00014,11.32522]
[1780091983859,22.29,73347.86,0.0,0.11141,0.00014,11.32522]
[1780091983875,22.29,73347.86,0.0,0.11141,0.00014,11.32522]
[1780091985897,22.29,73347.2,0.0,0.11131,0.00014,11.31797]
[1780091985923,22.29,73347.2,0.0,0.11131,0.00014,11.31797]
[1780091985934,22.29,73347.64,0.0,0.11137,0.00014,11.32245]
[1780091986485,22.29,73347.64,0.0,0.11137,0.00014,11.32245]
[1780091986617,22.29,73347.64,0.0,0.11137,0.00014,11.32245]
[1780091986753,22.29,73347.64,0.0,0.11137,0.00014,11.32245]
[1780091986943,22.29,73346.25,0.0,0.11117,0.00014,11.30768]
[1780091988446,22.29,73334.98,0.0,0.10957,0.00014,11.18922]
[1780091990200,22.29,73334.98,0.0,0.10957,0.00014,11.18922]
[1780091992087,22.29,73334.04,0.0,0.10944,0.00014,11.17947]
[1780091992916,22.29,73334.71,0.0,0.10954,0.00014,11.18661]
[1780091996188,22.29,73334.73,0.0,0.10954,0.00014,11.187]
[1780091996192,22.29,73334.73,0.0,0.10954,0.00014,11.187]
[1780091996202,22.29,73334.73,0.0,0.10954,0.00014,11.187]
[1780091996771,22.29,73334.73,0.0,0.10954,0.00014,11.187]
[1780091996932,22.29,73335.11,0.0,0.1096,0.00014,11.19105]
[1780091997836,22.29,73335.11,0.0,0.1096,0.00014,11.19105]
[1780091997924,22.29,73330.57,0.0,0.10896,0.00014,11.14359]
[1780092003056,22.29,73340.41,0.0,0.11035,0.00014,11.24715]
[1780092008587,22.29,73346.67,0.0,0.11124,0.00014,11.31275]
[1780092014133,22.29,73347.21,0.0,0.11131,0.00014,11.31803]
[1780092018910,22.29,73348.25,0.0,0.11145,0.00014,11.32862]
[1780092024205,22.29,73355.73,0.0,0.11251,0.00014,11.40624]
[1780092029239,22.29,73355.74,0.0,0.11249,0.00014,11.40532]
[1780092034273,22.28,73355.32,0.0,0.11239,0.00014,11.39581]
[1780092037120,22.28,73355.29,0.0,0.11238,0.00014,11.39511]
[1780092041326,22.28,73345.75,0.0,0.111,0.00014,11.2938]
[1780092046360,22.28,73346.18,0.0,0.11106,0.00014,11.29807]
[1780092051397,22.28,73346.37,0.0,0.11108,0.00014,11.2998]
[1780092058444,22.28,73345.52,0.0,0.11096,0.00014,11.29048]
[1780092063480,22.28,73346.61,0.0,0.11111,0.00014,11.30181]
[1780092064163,22.28,73346.61,0.0,0.11111,0.00014,11.30181]
[1780092069837,22.28,73346.25,0.0,0.11106,0.00014,11.2979]
[1780092075370,22.28,73347.01,0.0,0.11116,0.00014,11.30562]
[1780092076049,22.28,73349.54,0.0,0.11152,0.00014,11.33203]
[1780092081054,22.28,73354.91,0.0,0.11228,0.00014,11.38797]
[1780092086081,22.28,73354.29,0.0,0.11218,0.00014,11.38077]
[1780092091124,22.28,73353.68,0.0,0.11205,0.00014,11.36943]
[1780092095076,22.28,73353.55,0.0,0.11202,0.00014,11.36742]
[1780092095093,22.28,73353.59,0.0,0.11202,0.00014,11.36769]
[1780092095105,22.28,73353.59,0.0,0.11202,0.00014,11.36769]
[1780092095168,22.28,73353.59,0.0,0.11202,0.00014,11.36769]
[1780092095705,22.28,73353.59,0.0,0.11202,0.00014,11.36769]
[1780092097115,22.28,73353.39,0.0,0.11199,0.00014,11.36543]
[1780092097718,22.28,73353.36,0.0,0.11199,0.00014,11.36496]
[1780092102753,22.28,73353.16,0.0,0.11195,0.00014,11.36197]
[1780092105622,22.28,73353.16,0.0,0.11194,0.00014,11.36182]
[1780092105779,22.28,73353.16,0.0,0.11194,0.00014,11.36182]
[1780092107412,22.27,73357.98,0.0,0.11263,0.00014,11.4122]
[1780092107425,22.27,73357.98,0.0,0.11263,0.00014,11.4122]
[1780092107788,22.27,73359.83,0.0,0.11289,0.00014,11.43151]
[1780092108650,22.27,73359.83,0.0,0.11289,0.00014,11.43151]
[1780092109464,22.27,73361.7,0.0,0.11316,0.00014,11.45101]
[1780092109991,22.27,73360.72,0.0,0.11301,0.00014,11.44038]
[1780092111519,22.27,73360.72,0.0,0.11301,0.00014,11.44011]
[1780092111523,22.27,73360.72,0.0,0.11301,0.00014,11.44011]
[1780092111527,22.27,73360.72,0.0,0.11301,0.00014,11.44011]
[1780092111535,22.27,73360.72,0.0,0.11301,0.00014,11.44011]
[1780092114353,22.27,73360.6,0.0,0.11298,0.00014,11.43805]
[1780092114444,22.27,73360.6,0.0,0.11298,0.00014,11.43805]
[1780092114838,22.27,73360.6,0.0,0.11298,0.00014,11.43779]
[1780092115639,22.27,73360.6,0.0,0.11298,0.00014,11.43779]
[1780092115714,22.27,73360.6,0.0,0.11298,0.00014,11.43779]
[1780092115845,22.27,73363.38,0.0,0.11338,0.00014,11.4669]
[1780092117698,22.27,73369.42,0.0,0.11425,0.00015,11.53089]
[1780092118082,22.27,73370.04,0.0,0.11433,0.00015,11.53667]
[1780092120526,22.27,73370.07,0.0,0.11433,0.00015,11.53658]
[1780092120570,22.27,73370.07,0.0,0.11433,0.00015,11.53658]
[1780092120880,22.27,73369.69,0.0,0.11426,0.00015,11.53174]
[1780092121352,22.27,73369.69,0.0,0.11426,0.00015,11.53174]
[1780092121583,22.27,73369.69,0.0,0.11426,0.00015,11.53174]
[1780092121894,22.27,73369.69,0.0,0.11426,0.00015,11.53174]
[1780092122081,22.27,73376.97,0.0,0.11532,0.00015,11.60903]
[1780092122999,22.27,73386.45,0.0,0.11671,0.00015,11.70955]
[1780092128016,22.27,73386.69,0.0,0.11674,0.00015,11.71151]
[1780092133028,22.27,73389.11,0.0,0.11709,0.00015,11.73675]
[1780092138038,22.27,73391.86,0.0,0.1175,0.00015,11.76674]
[1780092143081,22.27,73396.84,0.0,0.11826,0.00015,11.82067]
[1780092148122,22.27,73405.39,0.0,0.11953,0.00015,11.912]
[1780092153176,22.27,73407.56,0.0,0.11982,0.00015,11.93058]
[1780092158188,22.27,73403.68,0.0,0.11923,0.00015,11.88851]
[1780092163217,22.27,73396.4,0.0,0.11814,0.00015,11.81105]
[1780092168218,22.27,73397.26,0.0,0.11828,0.00015,11.82072]
[1780092173244,22.27,73395.1,0.0,0.11797,0.00015,11.79827]
[1780092178255,22.27,73395.42,0.0,0.11803,0.00015,11.80251]
[1780092183271,22.27,73394.15,0.0,0.11785,0.00015,11.78982]
[1780092188297,22.27,73394.84,0.0,0.11797,0.00015,11.79817]
[1780092193310,22.27,73396.31,0.0,0.11819,0.00015,11.81462]
[1780092198350,22.27,73399.34,0.0,0.11866,0.00015,11.84798]
[1780092203392,22.28,73397.84,0.0,0.11845,0.00015,11.83268]
[1780092208399,22.28,73399.15,0.0,0.11865,0.00015,11.84747]
[1780092211182,22.28,73388.06,0.0,0.11698,0.00015,11.72549]
[1780092216231,22.28,73388.09,0.0,0.11701,0.00015,11.7273]
[1780092221278,22.28,73392.44,0.0,0.11767,0.00015,11.77487]
[1780092226296,22.28,73392.94,0.0,0.11775,0.00015,11.78112]
[1780092231309,22.28,73394.12,0.0,0.11794,0.00015,11.79452]
[1780092234253,22.28,73383.53,0.0,0.11638,0.00015,11.68225]
[1780092239262,22.29,73385.7,0.0,0.11672,0.00015,11.7067]
[1780092244289,22.29,73384.77,0.0,0.11659,0.00015,11.69705]
[1780092249306,22.29,73379.26,0.0,0.11579,0.00015,11.6397]
[1780092254334,22.29,73377.23,0.0,0.11552,0.00015,11.61975]
[1780092259334,22.29,73380.08,0.0,0.11596,0.00015,11.65162]
[1780092264341,22.29,73372.06,0.0,0.11481,0.00015,11.56818]
[1780092269346,22.3,73372.04,0.0,0.11484,0.00015,11.56994]
[1780092274288,22.3,73363.36,0.0,0.11354,0.00014,11.47405]
[1780092279314,22.3,73362.64,0.0,0.11344,0.00014,11.46673]
[1780092284343,22.3,73362.86,0.0,0.11348,0.00014,11.46945]
[1780092289345,22.3,73364.68,0.0,0.11377,0.00014,11.49064]
[1780092294374,22.3,73361.26,0.0,0.1133,0.00014,11.45649]
[1780092294442,22.3,73361.26,0.0,0.1133,0.00014,11.45649]
[1780092294511,22.3,73361.26,0.0,0.1133,0.00014,11.45649]
[1780092295107,22.3,73345.99,0.0,0.11113,0.00014,11.29639]
[1780092296115,22.3,73331.62,0.0,0.1091,0.00014,11.1457]
[1780092296600,22.3,73331.62,0.0,0.1091,0.00014,11.1457]
[1780092296672,22.3,73331.62,0.0,0.1091,0.00014,11.1457]
[1780092297123,22.3,73331.93,0.0,0.10914,0.00014,11.14908]
[1780092298719,22.3,73331.74,0.0,0.10912,0.00014,11.14723]
[1780092298800,22.3,73331.74,0.0,0.10912,0.00014,11.14723]
[1780092299135,22.31,73331.91,0.0,0.10915,0.00014,11.14951]
[1780092300770,22.31,73332.38,0.0,0.10922,0.00014,11.15493]
[1780092300831,22.31,73332.38,0.0,0.10922,0.00014,11.15493]
[1780092300879,22.31,73332.75,0.0,0.10928,0.00014,11.1593]
[1780092302804,22.31,73333.07,0.0,0.10933,0.00014,11.16314]
[1780092302897,22.31,73333.07,0.0,0.10933,0.00014,11.16314]
[1780092302960,22.31,73333.07,0.0,0.10933,0.00014,11.16314]
[1780092303151,22.31,73333.07,0.0,0.10933,0.00014,11.16314]
[1780092303246,22.31,73333.07,0.0,0.10933,0.00014,11.16314]
[1780092303585,22.31,73333.85,0.0,0.10945,0.00014,11.17179]
[1780092303644,22.31,73333.85,0.0,0.10945,0.00014,11.17179]
[1780092304272,22.31,73329.96,0.0,0.1089,0.00014,11.13128]
[1780092305628,22.31,73329.96,0.0,0.10891,0.00014,11.13155]
[1780092306196,22.31,73326.0,0.0,0.10836,0.00014,11.09046]
[1780092311228,22.31,73325.55,0.0,0.10832,0.00014,11.08748]
[1780092313485,22.31,73325.43,0.0,0.10831,0.00014,11.08687]
[1780092314724,22.31,73323.38,0.0,0.10803,0.00014,11.06579]
[1780092314924,22.31,73323.38,0.0,0.10803,0.00014,11.06579]
[1780092315037,22.31,73323.38,0.0,0.10803,0.00014,11.06579]
[1780092315154,22.31,73323.38,0.0,0.10803,0.00014,11.06579]
[1780092315254,22.31,73324.06,0.0,0.10813,0.00014,11.07325]
[1780092315440,22.31,73324.06,0.0,0.10813,0.00014,11.07325]
[1780092315476,22.31,73324.06,0.0,0.10813,0.00014,11.07325]
[1780092315529,22.31,73324.06,0.0,0.10813,0.00014,11.07325]
[1780092315555,22.31,73324.06,0.0,0.10813,0.00014,11.07325]
[1780092315594,22.31,73324.06,0.0,0.10813,0.00014,11.07325]
[1780092316262,22.31,73330.13,0.0,0.10898,0.00014,11.13724]
[1780092317191,22.31,73330.13,0.0,0.10898,0.00014,11.13724]
[1780092317265,22.31,73330.13,0.0,0.10898,0.00014,11.13724]
[1780092317317,22.31,73337.64,0.0,0.11005,0.00014,11.21635]
[1780092319261,22.31,73337.65,0.0,0.11005,0.00014,11.21685]
[1780092319310,22.31,73337.65,0.0,0.11005,0.00014,11.21685]
[1780092319320,22.31,73337.65,0.0,0.11005,0.00014,11.21685]
[1780092319371,22.32,73337.61,0.0,0.11005,0.00014,11.21683]
[1780092320551,22.32,73337.61,0.0,0.11006,0.00014,11.21722]
[1780092321313,22.32,73337.61,0.0,0.11006,0.00014,11.21722]
[1780092321352,22.32,73338.65,0.0,0.11021,0.00014,11.2285]
[1780092325432,22.32,73337.8,0.0,0.11011,0.00014,11.22103]
[1780092326332,22.32,73337.8,0.0,0.11012,0.00014,11.22139]
[1780092329562,22.32,73337.64,0.0,0.11011,0.00014,11.22083]
[1780092330359,22.32,73337.63,0.0,0.11011,0.00014,11.22109]
[1780092331618,22.32,73336.58,0.0,0.10994,0.00014,11.20638]
[1780092331643,22.32,73336.58,0.0,0.10994,0.00014,11.20638]
[1780092333671,22.32,73335.64,0.0,0.10981,0.00014,11.19692]
[1780092333714,22.32,73335.64,0.0,0.10981,0.00014,11.19692]
[1780092335730,22.32,73335.89,0.0,0.10986,0.00014,11.20069]
[1780092335777,22.32,73335.89,0.0,0.10986,0.00014,11.20069]
[1780092336834,22.32,73332.55,0.0,0.10939,0.00014,11.1657]
[1780092337318,22.32,73330.88,0.0,0.10916,0.00014,11.1486]
[1780092337778,22.32,73330.88,0.0,0.10916,0.00014,11.1486]
[1780092337802,22.32,73329.25,0.0,0.10893,0.00014,11.13155]
[1780092343451,22.33,73326.69,0.0,0.10861,0.00014,11.10786]
[1780092348484,22.33,73321.14,0.0,0.10788,0.00014,11.05274]
[1780092353519,22.33,73319.14,0.0,0.10764,0.00014,11.03473]
[1780092356057,22.34,73334.35,0.0,0.10977,0.00014,11.19411]
[1780092361576,22.34,73334.4,0.0,0.10979,0.00014,11.19527]
[1780092367618,22.34,73332.38,0.0,0.10954,0.00014,11.17646]
[1780092368639,22.34,73321.72,0.0,0.10805,0.00014,11.06557]
[1780092373661,22.34,73316.41,0.0,0.10735,0.00014,11.01304]
[1780092378698,22.35,73308.21,0.0,0.10624,0.00014,10.92986]
[1780092382571,22.35,73308.06,0.0,0.10624,0.00014,10.92954]
[1780092385196,22.35,73300.69,0.0,0.10525,0.00014,10.85446]
[1780092385227,22.35,73300.69,0.0,0.10525,0.00014,10.85446]
[1780092385380,22.35,73300.37,0.0,0.10521,0.00014,10.85167]
[1780092387759,22.35,73311.29,0.0,0.10672,0.00014,10.96591]
[1780092392794,22.35,73315.86,0.0,0.10734,0.00014,11.01103]
[1780092393651,22.35,73315.86,0.0,0.10734,0.00014,11.01103]
[1780092395387,22.35,73315.52,0.0,0.1073,0.00014,11.00779]
[1780092395487,22.35,73319.3,0.0,0.10783,0.00014,11.04772]
[1780092395815,22.35,73319.45,0.0,0.10785,0.00014,11.04928]
[1780092397425,22.35,73319.45,0.0,0.10785,0.00014,11.04928]
[1780092397509,22.36,73322.4,0.0,0.10827,0.00014,11.08027]
[1780092399074,22.36,73323.7,0.0,0.10845,0.00014,11.09403]
[1780092399481,22.36,73323.12,0.0,0.10838,0.00014,11.08844]
[1780092399554,22.36,73323.12,0.0,0.10838,0.00014,11.08844]
[1780092400366,22.36,73323.77,0.0,0.10847,0.00014,11.09551]
[1780092401541,22.36,73323.77,0.0,0.10847,0.00014,11.09551]
[1780092401629,22.36,73323.77,0.0,0.10847,0.00014,11.09551]
[1780092403592,22.36,73324.15,0.0,0.10853,0.00014,11.10004]
[1780092403682,22.36,73324.15,0.0,0.10853,0.00014,11.10004]
[1780092405638,22.36,73323.37,0.0,0.10844,0.00014,11.09274]
[1780092405684,22.36,73323.37,0.0,0.10844,0.00014,11.09274]
[1780092407705,22.36,73324.08,0.0,0.10854,0.00014,11.1007]
[1780092407745,22.36,73324.08,0.0,0.10854,0.00014,11.1007]
[1780092409745,22.36,73324.16,0.0,0.10856,0.00014,11.10182]
[1780092415954,22.36,73324.11,0.0,0.10858,0.00014,11.10343]
[1780092420989,22.36,73324.01,0.0,0.10858,0.00014,11.10373]
[1780092426027,22.37,73322.9,0.0,0.10845,0.00014,11.09352]
[1780092434081,22.37,73323.43,0.0,0.10855,0.00014,11.10124]
[1780092436461,22.37,73323.43,0.0,0.10855,0.00014,11.10124]
[1780092438538,22.37,73330.73,0.0,0.10959,0.00014,11.17847]
[1780092438598,22.37,73330.73,0.0,0.10959,0.00014,11.17847]
[1780092440600,22.37,73335.61,0.0,0.11028,0.00014,11.22972]
[1780092440603,22.37,73335.61,0.0,0.11028,0.00014,11.22972]
[1780092440675,22.37,73335.61,0.0,0.11028,0.00014,11.22972]
[1780092441131,22.37,73335.61,0.0,0.11028,0.00014,11.22981]
[1780092442658,22.37,73334.88,0.0,0.11018,0.00014,11.22227]
[1780092442747,22.37,73334.88,0.0,0.11018,0.00014,11.22227]
[1780092446770,22.37,73334.72,0.0,0.11016,0.00014,11.22096]
[1780092446794,22.37,73334.72,0.0,0.11016,0.00014,11.22096]
[1780092448837,22.37,73334.72,0.0,0.11016,0.00014,11.22105]
[1780092448920,22.37,73334.72,0.0,0.11016,0.00014,11.22105]
[1780092450895,22.37,73334.54,0.0,0.11014,0.00014,11.21934]
[1780092450955,22.37,73334.54,0.0,0.11014,0.00014,11.21934]
[1780092452981,22.37,73329.85,0.0,0.10945,0.00014,11.16655]
[1780092453044,22.37,73329.85,0.0,0.10945,0.00014,11.16655]
[1780092453388,22.37,73319.49,0.0,0.108,0.00014,11.05862]
[1780092455023,22.37,73317.47,0.0,0.10772,0.00014,11.03779]
[1780092455086,22.37,73317.47,0.0,0.10772,0.00014,11.03779]
[1780092457081,22.37,73317.89,0.0,0.10779,0.00014,11.04262]
[1780092457188,22.37,73317.89,0.0,0.10779,0.00014,11.04262]
[1780092459140,22.37,73317.6,0.0,0.10775,0.00014,11.04006]
[1780092459223,22.37,73317.6,0.0,0.10775,0.00014,11.04006]
[1780092461183,22.37,73318.98,0.0,0.10795,0.00014,11.05486]
[1780092461271,22.37,73318.98,0.0,0.10795,0.00014,11.05486]
[1780092463244,22.37,73318.82,0.0,0.10794,0.00014,11.05362]
[1780092463327,22.37,73318.82,0.0,0.10794,0.00014,11.05362]
[1780092465301,22.37,73319.7,0.0,0.10806,0.00014,11.06319]
[1780092465370,22.37,73319.7,0.0,0.10806,0.00014,11.06319]
[1780092467346,22.38,73319.89,0.0,0.1081,0.00014,11.06557]
[1780092467379,22.38,73320.37,0.0,0.10817,0.00014,11.07077]
[1780092469415,22.38,73320.37,0.0,0.10817,0.00014,11.07097]
[1780092469425,22.38,73320.37,0.0,0.10817,0.00014,11.07097]
[1780092469469,22.38,73320.37,0.0,0.10817,0.00014,11.07097]
[1780092470333,22.38,73320.51,0.0,0.10819,0.00014,11.07263]
[1780092471499,22.38,73320.51,0.0,0.10819,0.00014,11.07263]
[1780092471576,22.38,73320.7,0.0,0.10822,0.00014,11.075]
[1780092476634,22.38,73320.78,0.0,0.10825,0.00014,11.07677]
[1780092477661,22.38,73321.36,0.0,0.10833,0.00014,11.08301]
[1780092477693,22.38,73321.36,0.0,0.10833,0.00014,11.08301]
[1780092479727,22.38,73321.36,0.0,0.10833,0.00014,11.0832]
[1780092479821,22.38,73321.36,0.0,0.10833,0.00014,11.0832]
[1780092481791,22.38,73321.97,0.0,0.10842,0.00014,11.0901]
[1780092481837,22.38,73321.97,0.0,0.10842,0.00014,11.0901]
[1780092483843,22.38,73322.16,0.0,0.10846,0.00014,11.09244]
[1780092483898,22.38,73322.16,0.0,0.10846,0.00014,11.09244]
[1780092485889,22.38,73322.3,0.0,0.10848,0.00014,11.09425]
[1780092485948,22.38,73322.3,0.0,0.10848,0.00014,11.09425]
[1780092486459,22.38,73322.3,0.0,0.10848,0.00014,11.09425]
[1780092487949,22.38,73324.11,0.0,0.10874,0.00014,11.11343]
[1780092487952,22.38,73324.11,0.0,0.10874,0.00014,11.11343]
[1780092488011,22.38,73324.11,0.0,0.10874,0.00014,11.11343]
[1780092488461,22.38,73324.96,0.0,0.10886,0.00014,11.12243]
[1780092490007,22.38,73324.84,0.0,0.10884,0.00014,11.12132]
[1780092490082,22.38,73324.84,0.0,0.10884,0.00014,11.12132]
[1780092491356,22.38,73324.49,0.0,0.1088,0.00014,11.11781]
[1780092495509,22.38,73314.87,0.0,0.10747,0.00014,11.01828]
[1780092500545,22.38,73310.93,0.0,0.10695,0.00014,10.97935]
[1780092505579,22.39,73311.37,0.0,0.10703,0.00014,10.98563]
[1780092511145,22.39,73312.66,0.0,0.1072,0.00014,10.99686]
[1780092516656,22.39,73311.37,0.0,0.10704,0.00014,10.98487]
[1780092520608,22.39,73310.99,0.0,0.107,0.00014,10.98184]
[1780092527733,22.39,73303.45,0.0,0.10598,0.00014,10.90487]
[1780092530760,22.39,73303.53,0.0,0.10599,0.00014,10.90556]
[1780092531127,22.39,73303.53,0.0,0.10599,0.00014,10.90556]
[1780092531470,22.39,73306.47,0.0,0.10639,0.00014,10.93581]
[1780092536503,22.39,73309.99,0.0,0.10687,0.00014,10.97178]
[1780092541609,22.39,73315.88,0.0,0.10766,0.00014,11.03153]
[1780092546629,22.39,73317.74,0.0,0.1079,0.00014,11.04951]
[1780092549610,22.39,73317.25,0.0,0.10783,0.00014,11.04384]
[1780092549890,22.39,73317.37,0.0,0.10784,0.00014,11.0448]
[1780092554923,22.39,73320.46,0.0,0.10825,0.00014,11.07528]
[1780092555773,22.39,73320.46,0.0,0.10825,0.00014,11.07528]
[1780092556161,22.38,73320.38,0.0,0.10823,0.00014,11.07379]
[1780092561497,22.38,73321.93,0.0,0.10842,0.00014,11.08829]
[1780092567016,22.38,73315.82,0.0,0.10755,0.00014,11.02302]
[1780092574066,22.38,73318.76,0.0,0.1079,0.00014,11.04741]
[1780092579101,22.38,73318.2,0.0,0.1078,0.00014,11.04029]
[1780092584136,22.37,73318.32,0.0,0.1078,0.00014,11.04032]
[1780092588686,22.37,73313.84,0.0,0.10717,0.00014,10.99315]
[1780092589170,22.37,73322.42,0.0,0.10836,0.00014,11.08244]
[1780092591185,22.37,73332.03,0.0,0.10971,0.00014,11.18285]
[1780092596220,22.37,73335.24,0.0,0.11017,0.00014,11.21661]
[1780092601256,22.37,73333.24,0.0,0.10989,0.00014,11.19584]
[1780092606291,22.37,73326.66,0.0,0.10897,0.00014,11.1276]
[1780092611325,22.38,73326.45,0.0,0.10895,0.00014,11.12604]
[1780092614720,22.38,73326.21,0.0,0.10892,0.00014,11.12392]
[1780092615626,22.38,73320.32,0.0,0.10809,0.00014,11.06216]
[1780092620649,22.37,73315.56,0.0,0.10742,0.00014,11.01176]
[1780092625673,22.37,73317.08,0.0,0.10762,0.00014,11.02661]
[1780092630689,22.37,73318.01,0.0,0.10773,0.00014,11.03513]
[1780092631694,22.37,73329.24,0.0,0.10926,0.00014,11.14759]
[1780092631837,22.37,73329.24,0.0,0.10926,0.00014,11.14759]
[1780092632641,22.37,73333.36,0.0,0.10983,0.00014,11.19025]
[1780092635929,22.37,73331.71,0.0,0.10958,0.00014,11.17166]
[1780092636687,22.37,73331.42,0.0,0.10953,0.00014,11.16819]
[1780092641746,22.37,73330.38,0.0,0.10936,0.00014,11.15515]
[1780092646779,22.36,73328.62,0.0,0.10908,0.00014,11.13465]
[1780092651806,22.36,73327.4,0.0,0.10888,0.00014,11.11991]
[1780092654743,22.36,73317.83,0.0,0.10753,0.00014,11.01908]
[1780092659747,22.36,73322.05,0.0,0.1081,0.00014,11.06176]
[1780092664831,22.35,73327.93,0.0,0.1089,0.00014,11.12122]
[1780092668844,22.35,73328.28,0.0,0.10893,0.00014,11.12327]
[1780092669737,22.35,73327.92,0.0,0.10887,0.00014,11.1191]
[1780092674776,22.35,73327.52,0.0,0.10879,0.00014,11.1129]
[1780092677051,22.35,73327.38,0.0,0.10876,0.00014,11.11104]
[1780092677724,22.35,73322.1,0.0,0.10802,0.00014,11.05529]
[1780092682730,22.35,73322.48,0.0,0.10805,0.00014,11.05804]
[1780092687769,22.34,73323.04,0.0,0.10811,0.00014,11.06234]
[1780092692786,22.34,73324.4,0.0,0.10824,0.00014,11.07052]
[1780092697827,22.34,73323.06,0.0,0.10803,0.00014,11.055]
[1780092702833,22.34,73323.41,0.0,0.10806,0.00014,11.05715]
[1780092707854,22.34,73324.79,0.0,0.10823,0.00014,11.07003]
[1780092712872,22.33,73326.27,0.0,0.10842,0.00014,11.08388]
[1780092717911,22.33,73329.31,0.0,0.10882,0.00014,11.11385]
[1780092718234,22.33,73329.31,0.0,0.10882,0.00014,11.11385]
[1780092718319,22.33,73329.31,0.0,0.10882,0.00014,11.11385]
[1780092718669,22.33,73330.12,0.0,0.10893,0.00014,11.12193]
[1780092720197,22.33,73332.01,0.0,0.10919,0.00014,11.14179]
[1780092722256,22.33,73332.75,0.0,0.1093,0.00014,11.14953]
[1780092722701,22.33,73333.85,0.0,0.10946,0.00014,11.1612]
[1780092727730,22.33,73334.68,0.0,0.10956,0.00014,11.16861]
[1780092730488,22.33,73335.08,0.0,0.10959,0.00014,11.17147]
[1780092730711,22.33,73335.6,0.0,0.10966,0.00014,11.17647]
[1780092732532,22.33,73335.93,0.0,0.1097,0.00014,11.17948]
[1780092738221,22.33,73336.43,0.0,0.10978,0.00014,11.18494]
[1780092743777,22.33,73336.64,0.0,0.10981,0.00014,11.18726]
[1780092749297,22.33,73337.62,0.0,0.10995,0.00014,11.19772]
[1780092754335,22.33,73337.73,0.0,0.10993,0.00014,11.19491]
[1780092759369,22.33,73338.33,0.0,0.11002,0.00014,11.20132]
[1780092764404,22.33,73338.12,0.0,0.10999,0.00014,11.19925]
[1780092770447,22.33,73337.34,0.0,0.10988,0.00014,11.19131]
[1780092775482,22.33,73338.0,0.0,0.10998,0.00014,11.19843]
[1780092781524,22.33,73338.03,0.0,0.10999,0.00014,11.199]
[1780092787566,22.33,73338.6,0.0,0.11007,0.00014,11.20518]
[1780092793608,22.33,73339.5,0.0,0.1102,0.00014,11.21475]
[1780092798645,22.33,73338.84,0.0,0.1101,0.00014,11.20778]
[1780092803678,22.33,73338.19,0.0,0.11002,0.00014,11.20121]
[1780092808714,22.33,73340.86,0.0,0.1104,0.00014,11.2293]
[1780092813747,22.33,73341.22,0.0,0.11041,0.00014,11.22895]
[1780092818760,22.33,73341.2,0.0,0.11041,0.00014,11.22872]
[1780092823819,22.33,73342.36,0.0,0.11057,0.00014,11.24082]
[1780092829859,22.33,73343.04,0.0,0.11067,0.00014,11.24782]
[1780092834895,22.33,73347.16,0.0,0.11125,0.00014,11.29088]
[1780092839929,22.33,73351.3,0.0,0.11184,0.00014,11.33398]
[1780092844953,22.33,73352.43,0.0,0.11199,0.00014,11.34534]
[1780092851007,22.33,73357.46,0.0,0.1127,0.00014,11.39731]
[1780092855631,22.33,73356.25,0.0,0.11251,0.00014,11.38391]
[1780092862357,22.32,73356.55,0.0,0.11254,0.00014,11.38584]
[1780092868127,22.32,73354.62,0.0,0.11224,0.00014,11.36395]
[1780092873801,22.32,73352.53,0.0,0.1119,0.00014,11.33732]
[1780092876184,22.32,73337.52,0.0,0.10976,0.00014,11.17927]
[1780092877190,22.32,73324.83,0.0,0.10797,0.00014,11.04618]
[1780092882224,22.32,73325.97,0.0,0.10812,0.00014,11.05716]
[1780092887262,22.32,73325.81,0.0,0.10808,0.00014,11.05444]
[1780092892295,22.32,73325.53,0.0,0.10803,0.00014,11.0505]
[1780092897330,22.31,73326.93,0.0,0.10821,0.00014,11.06397]
[1780092902816,22.32,73326.45,0.0,0.10816,0.00014,11.0599]
[1780092905393,22.32,73338.59,0.0,0.10987,0.00014,11.18772]
[1780092910426,22.32,73335.19,0.0,0.1094,0.00014,11.15215]
[1780092915465,22.32,73333.79,0.0,0.1092,0.00014,11.13796]
[1780092920499,22.32,73333.01,0.0,0.1091,0.00014,11.13031]
[1780092925533,22.32,73332.27,0.0,0.109,0.00014,11.12303]
[1780092930568,22.32,73331.85,0.0,0.10895,0.00014,11.11908]
[1780092936612,22.32,73329.14,0.0,0.10855,0.00014,11.08731]
[1780092943661,22.32,73329.51,0.0,0.10861,0.00014,11.09194]
[1780092951717,22.32,73329.83,0.0,0.10866,0.00014,11.096]
[1780092956751,22.32,73328.94,0.0,0.10854,0.00014,11.08713]
[1780092961787,22.32,73329.38,0.0,0.10861,0.00014,11.09224]
[1780092966822,22.32,73330.39,0.0,0.10876,0.00014,11.10318]
[1780092971864,22.32,73333.33,0.0,0.10918,0.00014,11.13423]
[1780092975886,22.32,73344.79,0.0,0.1108,0.00014,11.2544]
[1780092976713,22.32,73344.79,0.0,0.1108,0.00014,11.2544]
[1780092978573,22.32,73346.07,0.0,0.11098,0.00014,11.26762]
[1780092978578,22.32,73346.07,0.0,0.11098,0.00014,11.26762]
[1780092978993,22.32,73346.28,0.0,0.11101,0.00014,11.2697]
[1780092980626,22.32,73346.06,0.0,0.11097,0.00014,11.26726]
[1780092980649,22.32,73346.06,0.0,0.11097,0.00014,11.26726]
[1780092980662,22.32,73346.06,0.0,0.11097,0.00014,11.26726]
[1780092983001,22.32,73358.69,0.0,0.11278,0.00014,11.39982]
[1780092983406,22.32,73358.69,0.0,0.11278,0.00014,11.39982]
[1780092983427,22.32,73358.69,0.0,0.11278,0.00014,11.39982]
[1780092983459,22.32,73358.69,0.0,0.11278,0.00014,11.39982]
[1780092983576,22.32,73358.69,0.0,0.11278,0.00014,11.39982]
[1780092983600,22.32,73358.69,0.0,0.11278,0.00014,11.39982]
[1780092983945,22.32,73358.69,0.0,0.11278,0.00014,11.39988]
[1780092984242,22.32,73358.69,0.0,0.11278,0.00014,11.39988]
[1780092984773,22.32,73358.69,0.0,0.11278,0.00014,11.39988]
[1780092984956,22.32,73366.49,0.0,0.11391,0.00014,11.48264]
[1780092989993,22.33,73369.79,0.0,0.11441,0.00015,11.51934]
[1780092995035,22.33,73368.9,0.0,0.11427,0.00015,11.50759]
[1780093001071,22.33,73367.71,0.0,0.11412,0.00015,11.49668]
[1780093006712,22.33,73366.81,0.0,0.11399,0.00015,11.48674]
[1780093012147,22.33,73367.75,0.0,0.11412,0.00015,11.49613]
[1780093017183,22.33,73368.24,0.0,0.11418,0.00015,11.50085]
[1780093022217,22.33,73366.72,0.0,0.11395,0.00015,11.48427]
[1780093027252,22.33,73364.74,0.0,0.11366,0.00014,11.46313]
[1780093029267,22.33,73354.42,0.0,0.11218,0.00014,11.35446]
[1780093035310,22.33,73355.72,0.0,0.11237,0.00014,11.3688]
[1780093041352,22.33,73362.87,0.0,0.11343,0.00014,11.44637]
[1780093046748,22.33,73364.14,0.0,0.11364,0.00014,11.46159]
[1780093052430,22.34,73366.06,0.0,0.11393,0.00014,11.48082]
[1780093057466,22.34,73366.7,0.0,0.11405,0.00015,11.48964]
[1780093062500,22.34,73367.46,0.0,0.11419,0.00015,11.49961]
[1780093067537,22.35,73367.63,0.0,0.11424,0.00015,11.50328]
[1780093072571,22.35,73367.37,0.0,0.11422,0.00015,11.50146]
[1780093077606,22.35,73367.62,0.0,0.11425,0.00015,11.50365]
[1780093082640,22.35,73367.38,0.0,0.1142,0.00015,11.50065]
[1780093087677,22.35,73364.68,0.0,0.11381,0.00014,11.47173]
[1780093092713,22.35,73370.32,0.0,0.11463,0.00015,11.53197]
[1780093097748,22.35,73370.89,0.0,0.11474,0.00015,11.53958]
[1780093103791,22.35,73372.57,0.0,0.11501,0.00015,11.55908]
[1780093108828,22.35,73378.83,0.0,0.11595,0.00015,11.62693]
[1780093113862,22.36,73378.09,0.0,0.11583,0.00015,11.61658]
[1780093118898,22.36,73378.53,0.0,0.11591,0.00015,11.62289]
[1780093123933,22.36,73382.53,0.0,0.11652,0.00015,11.66672]
[1780093128968,22.36,73386.0,0.0,0.11705,0.00015,11.70482]
[1780093134003,22.36,73385.54,0.0,0.117,0.00015,11.70114]
[1780093139042,22.36,73388.81,0.0,0.1175,0.00015,11.73718]
[1780093144076,22.37,73398.83,0.0,0.119,0.00015,11.8444]
[1780093149112,22.37,73400.03,0.0,0.11918,0.00015,11.85735]
[1780093154147,22.37,73397.99,0.0,0.11888,0.00015,11.8358]
[1780093157776,22.37,73388.59,0.0,0.11749,0.00015,11.73622]
[1780093163209,22.37,73388.4,0.0,0.11747,0.00015,11.73527]
[1780093168245,22.37,73387.01,0.0,0.11728,0.00015,11.72136]
[1780093174189,22.37,73385.4,0.0,0.11702,0.00015,11.70092]
[1780093178317,22.37,73395.28,0.0,0.11849,0.00015,11.80659]
[1780093183352,22.37,73394.73,0.0,0.11842,0.00015,11.80102]
[1780093188458,22.37,73402.41,0.0,0.11956,0.00015,11.88298]
[1780093194432,22.37,73407.15,0.0,0.12027,0.00015,11.93294]
[1780093199469,22.37,73407.31,0.0,0.12028,0.00015,11.93407]
[1780093204504,22.37,73410.04,0.0,0.12068,0.00015,11.96256]
[1780093210552,22.37,73411.54,0.0,0.1209,0.00015,11.97766]
[1780093215580,22.37,73415.14,0.0,0.12143,0.00015,12.01522]
[1780093220443,22.37,73415.31,0.0,0.12144,0.00015,12.01622]
[1780093220615,22.36,73414.53,0.0,0.12132,0.00015,12.00766]
[1780093225651,22.36,73425.85,0.0,0.12303,0.00015,12.12786]
[1780093230591,22.36,73430.57,0.0,0.12375,0.00015,12.17823]
[1780093233078,22.36,73433.58,0.0,0.12417,0.00015,12.206]
[1780093238742,22.36,73438.33,0.0,0.12489,0.00015,12.25614]
[1780093242432,22.36,73440.51,0.0,0.12521,0.00015,12.27893]
[1780093246587,22.36,73445.05,0.0,0.1259,0.00016,12.32657]
[1780093251709,22.36,73454.24,0.0,0.12732,0.00016,12.4249]
[1780093252352,22.36,73454.24,0.0,0.12732,0.00016,12.4249]
[1780093252428,22.36,73456.4,0.0,0.12766,0.00016,12.44822]
[1780093252843,22.36,73456.4,0.0,0.12766,0.00016,12.44822]
[1780093254418,22.36,73458.31,0.0,0.12796,0.00016,12.46882]
[1780093254857,22.36,73458.49,0.0,0.12799,0.00016,12.4707]
[1780093256450,22.36,73458.31,0.0,0.12796,0.00016,12.46868]
[1780093256489,22.36,73458.31,0.0,0.12796,0.00016,12.46868]
[1780093256987,22.36,73458.31,0.0,0.12796,0.00016,12.46868]
[1780093256997,22.36,73458.31,0.0,0.12796,0.00016,12.46868]
[1780093257350,22.36,73458.84,0.0,0.12804,0.00016,12.47425]
[1780093261351,22.36,73459.89,0.0,0.1282,0.00016,12.48544]
[1780093262284,22.36,73465.5,0.0,0.12908,0.00016,12.54592]
[1780093267343,22.36,73474.21,0.0,0.13047,0.00016,12.64051]
[1780093272355,22.36,73481.1,0.0,0.13157,0.00016,12.71555]
[1780093272273,22.36,73470.99,0.0,0.12996,0.00016,12.606]
[1780093273897,22.36,73462.51,0.0,0.12862,0.00016,12.51406]
[1780093274290,22.36,73463.48,0.0,0.12877,0.00016,12.52455]
[1780093275019,22.36,73463.48,0.0,0.12877,0.00016,12.52455]
[1780093275096,22.36,73463.48,0.0,0.12877,0.00016,12.52455]
[1780093275151,22.36,73463.82,0.0,0.12882,0.00016,12.52816]
[1780093277012,22.36,73462.87,0.0,0.12867,0.00016,12.51788]
[1780093277102,22.36,73462.87,0.0,0.12867,0.00016,12.51788]
[1780093277198,22.36,73462.82,0.0,0.12866,0.00016,12.51717]
[1780093279083,22.36,73462.82,0.0,0.12866,0.00016,12.5171]
[1780093279158,22.36,73462.82,0.0,0.12866,0.00016,12.5171]
[1780093279164,22.36,73462.82,0.0,0.12866,0.00016,12.5171]
[1780093279214,22.36,73462.82,0.0,0.12866,0.00016,12.5171]
[1780093281144,22.36,73459.28,0.0,0.1281,0.00016,12.47831]
[1780093281221,22.36,73459.28,0.0,0.1281,0.00016,12.47831]
[1780093281231,22.36,73459.28,0.0,0.1281,0.00016,12.47831]
[1780093281312,22.36,73459.28,0.0,0.1281,0.00016,12.47831]
[1780093283151,22.35,73459.48,0.0,0.12812,0.00016,12.4796]
[1780093283232,22.35,73459.48,0.0,0.12812,0.00016,12.4796]
[1780093283242,22.35,73459.48,0.0,0.12812,0.00016,12.4796]
[1780093283328,22.35,73459.48,0.0,0.12812,0.00016,12.4796]
[1780093283784,22.35,73459.63,0.0,0.12813,0.00016,12.48034]
[1780093284023,22.35,73459.63,0.0,0.12813,0.00016,12.48034]
[1780093284066,22.35,73459.63,0.0,0.12813,0.00016,12.48034]
[1780093284112,22.35,73459.63,0.0,0.12813,0.00016,12.48034]
[1780093284194,22.35,73455.65,0.0,0.1275,0.00016,12.43735]
[1780093285207,22.35,73455.65,0.0,0.1275,0.00016,12.43735]
[1780093285267,22.35,73447.85,0.0,0.12628,0.00016,12.35276]
[1780093291132,22.35,73447.96,0.0,0.12623,0.00016,12.34802]
[1780093296168,22.35,73443.6,0.0,0.12554,0.00016,12.29974]
[1780093301204,22.35,73446.72,0.0,0.12601,0.00016,12.33243]
[1780093306238,22.35,73448.91,0.0,0.12633,0.00016,12.35498]
[1780093311273,22.34,73455.82,0.0,0.12739,0.00016,12.42833]
[1780093316059,22.34,73458.27,0.0,0.12776,0.00016,12.45353]
[1780093316121,22.34,73458.27,0.0,0.12776,0.00016,12.45353]
[1780093316340,22.34,73461.93,0.0,0.12833,0.00016,12.49276]
[1780093318172,22.34,73466.24,0.0,0.129,0.00016,12.53867]
[1780093318177,22.34,73466.24,0.0,0.129,0.00016,12.53867]
[1780093318492,22.34,73466.61,0.0,0.12906,0.00016,12.54263]
[1780093318514,22.34,73466.61,0.0,0.12906,0.00016,12.54263]
[1780093318574,22.34,73466.61,0.0,0.12906,0.00016,12.54263]
[1780093319337,22.34,73466.61,0.0,0.12906,0.00016,12.54297]
[1780093320204,22.34,73466.61,0.0,0.12906,0.00016,12.54297]
[1780093320271,22.34,73466.61,0.0,0.12906,0.00016,12.54297]
[1780093320342,22.34,73466.64,0.0,0.12907,0.00016,12.54362]
[1780093320709,22.34,73466.64,0.0,0.12907,0.00016,12.54362]
[1780093320967,22.34,73466.64,0.0,0.12907,0.00016,12.54362]
[1780093321425,22.34,73477.01,0.0,0.13072,0.00016,12.65598]
[1780093323417,22.34,73490.44,0.0,0.13288,0.00016,12.80231]
[1780093328464,22.34,73488.16,0.0,0.13251,0.00016,12.77738]
[1780093331424,22.34,73478.86,0.0,0.13102,0.00016,12.67663]
[1780093336454,22.34,73480.81,0.0,0.13134,0.00016,12.69834]
[1780093341475,22.34,73485.47,0.0,0.13209,0.00016,12.74926]
[1780093346501,22.34,73485.21,0.0,0.13206,0.00016,12.74664]
[1780093351511,22.35,73481.91,0.0,0.1315,0.00016,12.70706]
[1780093356513,22.35,73481.73,0.0,0.13148,0.00016,12.70558]
[1780093361562,22.35,73480.86,0.0,0.13134,0.00016,12.69658]
[1780093366584,22.35,73480.52,0.0,0.1313,0.00016,12.6933]
[1780093371668,22.35,73479.54,0.0,0.13115,0.00016,12.68312]
[1780093376680,22.35,73478.55,0.0,0.13099,0.00016,12.67282]
[1780093381680,22.35,73478.35,0.0,0.13097,0.00016,12.67108]
[1780093386689,22.35,73477.51,0.0,0.13084,0.00016,12.66236]
[1780093391704,22.35,73476.23,0.0,0.13064,0.00016,12.64888]
[1780093396759,22.35,73476.34,0.0,0.13067,0.00016,12.65053]
[1780093401790,22.35,73471.66,0.0,0.12993,0.00016,12.60023]
[1780093406869,22.35,73469.81,0.0,0.12963,0.00016,12.57985]
[1780093411907,22.35,73465.3,0.0,0.12887,0.00016,12.52582]
[1780093415024,22.35,73465.72,0.0,0.12892,0.00016,12.5299]
[1780093415030,22.35,73465.72,0.0,0.12892,0.00016,12.5299]
[1780093415053,22.35,73465.72,0.0,0.12892,0.00016,12.5299]
[1780093415154,22.35,73465.73,0.0,0.12893,0.00016,12.53001]
[1780093417096,22.35,73465.73,0.0,0.12892,0.00016,12.52986]
[1780093417162,22.35,73465.73,0.0,0.12892,0.00016,12.52986]
[1780093419151,22.35,73463.95,0.0,0.12864,0.00016,12.51045]
[1780093419245,22.35,73463.95,0.0,0.12864,0.00016,12.51045]
[1780093423346,22.35,73464.03,0.0,0.12865,0.00016,12.51078]
[1780093423358,22.35,73464.03,0.0,0.12865,0.00016,12.51078]
[1780093423473,22.35,73464.61,0.0,0.12873,0.00016,12.51661]
[1780093429102,22.35,73474.12,0.0,0.13022,0.00016,12.61832]
[1780093436040,22.34,73474.17,0.0,0.13022,0.00016,12.61857]
[1780093437656,22.34,73474.17,0.0,0.1302,0.00016,12.61682]
[1780093438028,22.34,73474.17,0.0,0.1302,0.00016,12.61682]
[1780093443202,22.34,73477.15,0.0,0.13064,0.00016,12.64697]
[1780093448237,22.34,73477.29,0.0,0.13064,0.00016,12.64688]
[1780093453381,22.34,73478.42,0.0,0.1308,0.00016,12.65783]
[1780093456475,22.33,73479.12,0.0,0.13089,0.00016,12.66444]
[1780093456505,22.33,73477.07,0.0,0.13056,0.00016,12.64154]
[1780093458251,22.33,73470.4,0.0,0.1295,0.00016,12.56922]
[1780093458254,22.33,73470.4,0.0,0.1295,0.00016,12.56922]
[1780093458272,22.33,73470.4,0.0,0.1295,0.00016,12.56922]
[1780093458358,22.33,73465.2,0.0,0.12867,0.00016,12.51262]
[1780093464357,22.33,73455.78,0.0,0.12718,0.00016,12.41027]
[1780093469385,22.33,73456.4,0.0,0.12728,0.00016,12.41703]
[1780093470587,22.33,73456.4,0.0,0.12728,0.00016,12.41703]
[1780093470593,22.33,73456.4,0.0,0.12728,0.00016,12.41703]
[1780093471582,22.33,73456.68,0.0,0.12729,0.00016,12.41591]
[1780093472635,22.33,73456.68,0.0,0.12729,0.00016,12.41592]
[1780093472686,22.33,73456.68,0.0,0.12729,0.00016,12.41592]
[1780093474698,22.33,73456.68,0.0,0.12729,0.00016,12.41592]
[1780093474769,22.33,73456.68,0.0,0.12729,0.00016,12.41592]
[1780093476750,22.33,73457.1,0.0,0.12736,0.00016,12.42049]
[1780093476829,22.33,73457.1,0.0,0.12736,0.00016,12.42049]
[1780093478815,22.33,73457.98,0.0,0.12749,0.00016,12.43001]
[1780093478900,22.33,73457.98,0.0,0.12749,0.00016,12.43001]
[1780093480871,22.33,73458.3,0.0,0.12754,0.00016,12.43347]
[1780093480919,22.33,73458.3,0.0,0.12754,0.00016,12.43347]
[1780093482920,22.33,73458.3,0.0,0.12754,0.00016,12.43347]
[1780093482997,22.33,73458.3,0.0,0.12754,0.00016,12.43347]
[1780093484987,22.33,73459.31,0.0,0.1277,0.00016,12.44433]
[1780093485010,22.33,73459.31,0.0,0.1277,0.00016,12.44433]
[1780093485931,22.33,73459.31,0.0,0.1277,0.00016,12.44431]
[1780093486014,22.33,73459.31,0.0,0.1277,0.00016,12.44431]
[1780093486082,22.33,73459.31,0.0,0.1277,0.00016,12.44431]
[1780093486504,22.33,73459.47,0.0,0.12773,0.00016,12.44604]
[1780093487039,22.33,73459.47,0.0,0.12773,0.00016,12.44604]
[1780093487118,22.33,73459.47,0.0,0.12773,0.00016,12.44604]
[1780093489026,22.33,73449.37,0.0,0.12615,0.00016,12.33714]
[1780093489095,22.33,73449.37,0.0,0.12615,0.00016,12.33714]
[1780093489178,22.33,73449.37,0.0,0.12615,0.00016,12.33714]
[1780093491154,22.33,73444.87,0.0,0.12545,0.00016,12.28888]
[1780093496574,22.33,73443.36,0.0,0.12524,0.00015,12.2741]
[1780093501610,22.34,73443.24,0.0,0.12524,0.00015,12.27412]
[1780093506644,22.34,73443.5,0.0,0.1253,0.00016,12.27829]
[1780093511718,22.34,73443.41,0.0,0.1253,0.00016,12.27845]
[1780093511737,22.34,73443.41,0.0,0.1253,0.00016,12.27845]
[1780093511838,22.34,73443.41,0.0,0.1253,0.00016,12.27845]
[1780093515850,22.34,73446.09,0.0,0.12574,0.00016,12.3087]
[1780093515960,22.34,73446.09,0.0,0.12574,0.00016,12.3087]
[1780093517906,22.34,73447.14,0.0,0.12591,0.00016,12.32027]
[1780093518008,22.34,73447.14,0.0,0.12591,0.00016,12.32027]
[1780093519975,22.34,73446.19,0.0,0.12577,0.00016,12.31083]
[1780093519993,22.34,73446.19,0.0,0.12577,0.00016,12.31083]
[1780093520122,22.34,73446.19,0.0,0.12577,0.00016,12.31083]
[1780093525132,22.35,73439.69,0.0,0.12479,0.00015,12.24253]
[1780093526994,22.35,73440.24,0.0,0.12488,0.00015,12.24912]
[1780093527126,22.35,73440.24,0.0,0.12488,0.00015,12.24912]
[1780093528210,22.35,73439.45,0.0,0.12476,0.00015,12.24062]
[1780093528284,22.35,73439.45,0.0,0.12476,0.00015,12.24062]
[1780093528292,22.35,73434.91,0.0,0.12407,0.00015,12.19213]
[1780093530272,22.35,73434.91,0.0,0.12407,0.00015,12.19227]
[1780093530562,22.35,73436.29,0.0,0.12429,0.00015,12.20792]
[1780093534401,22.35,73435.48,0.0,0.12415,0.00015,12.19616]
[1780093534470,22.35,73434.89,0.0,0.12406,0.00015,12.18982]
[1780093536452,22.35,73434.89,0.0,0.12406,0.00015,12.19019]
[1780093536660,22.35,73433.36,0.0,0.12384,0.00015,12.17454]
[1780093541455,22.35,73432.78,0.0,0.12377,0.00015,12.16983]
[1780093541476,22.35,73432.78,0.0,0.12377,0.00015,12.16983]
[1780093541490,22.35,73432.6,0.0,0.12374,0.00015,12.1679]
[1780093542607,22.35,73432.6,0.0,0.12374,0.00015,12.1679]
[1780093542644,22.35,73434.32,0.0,0.12402,0.00015,12.18711]
[1780093544584,22.35,73434.6,0.0,0.12407,0.00015,12.19047]
[1780093549926,22.36,73437.34,0.0,0.12451,0.00015,12.22152]
[1780093555993,22.36,73444.88,0.0,0.1257,0.00016,12.30415]
[1780093563684,22.36,73445.08,0.0,0.12576,0.00016,12.30792]
[1780093574120,22.36,73445.27,0.0,0.12577,0.00016,12.30879]
[1780093579155,22.36,73444.91,0.0,0.12572,0.00016,12.30526]
[1780093584191,22.36,73444.0,0.0,0.12559,0.00016,12.29661]
[1780093589225,22.36,73444.22,0.0,0.12564,0.00016,12.30008]
[1780093595267,22.36,73443.69,0.0,0.12555,0.00016,12.2915]
[1780093600303,22.37,73442.6,0.0,0.12539,0.00015,12.28088]
[1780093608359,22.37,73442.1,0.0,0.12534,0.00015,12.27721]
[1780093614036,22.37,73440.58,0.0,0.12511,0.00015,12.26114]
[1780093622455,22.37,73440.58,0.0,0.1251,0.00015,12.2606]
[1780093627492,22.37,73439.77,0.0,0.12497,0.00015,12.25159]
[1780093632528,22.37,73436.38,0.0,0.12445,0.00015,12.21501]
[1780093638570,22.37,73435.78,0.0,0.12433,0.00015,12.20691]
[1780093643605,22.36,73437.18,0.0,0.12452,0.00015,12.21988]
[1780093648644,22.36,73436.95,0.0,0.12444,0.00015,12.21486]
[1780093653684,22.36,73436.32,0.0,0.12435,0.00015,12.20809]
[1780093659724,22.36,73437.78,0.0,0.12454,0.00015,12.21964]
[1780093664758,22.36,73438.86,0.0,0.1247,0.00015,12.23112]
[1780093670799,22.36,73438.81,0.0,0.12469,0.00015,12.2304]
[1780093675834,22.36,73440.19,0.0,0.1249,0.00015,12.24504]
[1780093678335,22.36,73440.67,0.0,0.12497,0.00015,12.25013]
[1780093684556,22.36,73440.68,0.0,0.12497,0.00015,12.24977]
[1780093691949,22.36,73440.17,0.0,0.12488,0.00015,12.24377]
[1780093696985,22.36,73439.8,0.0,0.12482,0.00015,12.2395]
[1780093704696,22.36,73439.56,0.0,0.12478,0.00015,12.23649]
[1780093710076,22.36,73439.52,0.0,0.12477,0.00015,12.23577]
[1780093716117,22.36,73439.63,0.0,0.12475,0.00015,12.23247]
[1780093722159,22.35,73439.66,0.0,0.12471,0.00015,12.22999]
[1780093728201,22.35,73439.58,0.0,0.12466,0.00015,12.22631]
[1780093734908,22.35,73439.93,0.0,0.1247,0.00015,12.22925]
[1780093740287,22.35,73439.95,0.0,0.12469,0.00015,12.22873]
[1780093745321,22.34,73440.35,0.0,0.12471,0.00015,12.23047]
[1780093751370,22.34,73440.84,0.0,0.12474,0.00015,12.23262]
[1780093756399,22.33,73431.19,0.0,0.12323,0.00015,12.12662]
[1780093762444,22.33,73431.08,0.0,0.12317,0.00015,12.12272]
[1780093763803,22.33,73431.08,0.0,0.12317,0.00015,12.12272]
[1780093763838,22.33,73431.42,0.0,0.12321,0.00015,12.12548]
[1780093765220,22.33,73431.42,0.0,0.12321,0.00015,12.12548]
[1780093765465,22.33,73431.42,0.0,0.1232,0.00015,12.12504]
[1780093772513,22.33,73432.34,0.0,0.12327,0.00015,12.1283]
[1780093777550,22.32,73434.46,0.0,0.12357,0.00015,12.14886]
[1780093782585,22.32,73435.64,0.0,0.12375,0.00015,12.16154]
[1780093788199,22.32,73435.25,0.0,0.12369,0.00015,12.15757]
[1780093795674,22.32,73435.95,0.0,0.12379,0.00015,12.16481]
[1780093798243,22.32,73435.74,0.0,0.12376,0.00015,12.1625]
[1780093801958,22.32,73440.33,0.0,0.12447,0.00015,12.21176]
[1780093807759,22.32,73447.73,0.0,0.12563,0.00016,12.29244]
[1780093808203,22.32,73447.73,0.0,0.12563,0.00016,12.29244]
[1780093808767,22.32,73447.85,0.0,0.12565,0.00016,12.29385]
[1780093810191,22.32,73447.85,0.0,0.12565,0.00016,12.29385]
[1780093810782,22.32,73447.17,0.0,0.12555,0.00016,12.28674]
[1780093815337,22.32,73444.97,0.0,0.12521,0.00016,12.26351]
[1780093818183,22.33,73444.9,0.0,0.1252,0.00016,12.26302]
[1780093824883,22.33,73445.83,0.0,0.12536,0.00016,12.27409]
[1780093825375,22.33,73445.83,0.0,0.12536,0.00016,12.27409]
[1780093828183,22.33,73445.94,0.0,0.12539,0.00016,12.27555]
[1780093834952,22.33,73445.51,0.0,0.12529,0.00016,12.26737]
[1780093835155,22.33,73445.51,0.0,0.12529,0.00016,12.26737]
[1780093836944,22.33,73445.84,0.0,0.12535,0.00016,12.27101]
[1780093837024,22.33,73451.36,0.0,0.1262,0.00016,12.33055]
[1780093837039,22.33,73451.36,0.0,0.1262,0.00016,12.33055]
[1780093837082,22.33,73451.36,0.0,0.1262,0.00016,12.33055]
[1780093838992,22.33,73450.53,0.0,0.12608,0.00016,12.32163]
[1780093839084,22.33,73450.53,0.0,0.12608,0.00016,12.32163]
[1780093839096,22.33,73450.53,0.0,0.12608,0.00016,12.32163]
[1780093839172,22.33,73450.53,0.0,0.12608,0.00016,12.32163]
[1780093841053,22.33,73450.52,0.0,0.12607,0.00016,12.32152]
[1780093841113,22.33,73450.52,0.0,0.12607,0.00016,12.32152]
[1780093841122,22.33,73450.52,0.0,0.12607,0.00016,12.32152]
[1780093841198,22.33,73450.52,0.0,0.12607,0.00016,12.32152]
[1780093842326,22.33,73451.44,0.0,0.12622,0.00016,12.3315]
[1780093843091,22.33,73451.04,0.0,0.12616,0.00016,12.3272]
[1780093843154,22.33,73451.04,0.0,0.12616,0.00016,12.3272]
[1780093848157,22.33,73452.29,0.0,0.12635,0.00016,12.34082]
[1780093853221,22.33,73452.94,0.0,0.12646,0.00016,12.34795]
[1780093857495,22.33,73452.94,0.0,0.12646,0.00016,12.34801]
[1780093858852,22.33,73453.01,0.0,0.12647,0.00016,12.34877]
[1780093861041,22.33,73443.66,0.0,0.12502,0.00015,12.2483]
[1780093866066,22.33,73447.08,0.0,0.12556,0.00016,12.28588]
[1780093871116,22.33,73449.91,0.0,0.12601,0.00016,12.31692]
[1780093876032,22.33,73450.78,0.0,0.12615,0.00016,12.32662]
[1780093881978,22.33,73459.01,0.0,0.12743,0.00016,12.41524]
[1780093887109,22.33,73458.2,0.0,0.1273,0.00016,12.4062]
[1780093892357,22.33,73460.34,0.0,0.1276,0.00016,12.42472]
[1780093897397,22.33,73460.02,0.0,0.12754,0.00016,12.42091]
[1780093902428,22.33,73459.98,0.0,0.12753,0.00016,12.42014]
[1780093907462,22.33,73459.36,0.0,0.12743,0.00016,12.41312]
[1780093912498,22.33,73459.27,0.0,0.12741,0.00016,12.41184]
[1780093918541,22.33,73458.96,0.0,0.12735,0.00016,12.40817]
[1780093923580,22.33,73458.68,0.0,0.12731,0.00016,12.40489]
[1780093930626,22.33,73458.18,0.0,0.12722,0.00016,12.39917]
[1780093935660,22.33,73457.85,0.0,0.12717,0.00016,12.39539]
[1780093940695,22.33,73456.81,0.0,0.127,0.00016,12.38396]
[1780093945731,22.33,73456.52,0.0,0.12696,0.00016,12.38071]
[1780093950766,22.33,73463.66,0.0,0.12808,0.00016,12.4578]
[1780093956809,22.33,73468.07,0.0,0.12873,0.00016,12.50077]
[1780093961844,22.32,73469.0,0.0,0.12887,0.00016,12.51034]
[1780093966879,22.32,73468.29,0.0,0.12875,0.00016,12.50218]
[1780093971914,22.32,73460.52,0.0,0.12752,0.00016,12.41819]
[1780093976949,22.32,73461.43,0.0,0.12767,0.00016,12.42819]
[1780093980955,22.32,73462.46,0.0,0.12783,0.00016,12.43939]
[1780093980993,22.32,73463.66,0.0,0.12802,0.00016,12.45238]
[1780093987022,22.32,73465.04,0.0,0.12824,0.00016,12.46716]
[1780093987909,22.32,73465.04,0.0,0.12824,0.00016,12.46716]
[1780093989194,22.32,73465.26,0.0,0.12827,0.00016,12.46948]
[1780093989275,22.32,73465.07,0.0,0.12824,0.00016,12.46742]
[1780093995075,22.32,73465.16,0.0,0.12825,0.00016,12.46821]
[1780093996922,22.32,73467.16,0.0,0.12857,0.00016,12.4898]
[1780093997417,22.32,73468.69,0.0,0.12881,0.00016,12.50628]
[1780093997488,22.32,73468.69,0.0,0.12881,0.00016,12.50628]
[1780093999480,22.32,73470.2,0.0,0.12905,0.00016,12.52245]
[1780093999562,22.32,73470.2,0.0,0.12905,0.00016,12.52245]
[1780094001533,22.32,73468.69,0.0,0.1288,0.00016,12.50592]
[1780094001598,22.32,73468.69,0.0,0.1288,0.00016,12.50592]
[1780094005640,22.32,73462.08,0.0,0.12776,0.00016,12.43436]
[1780094005677,22.32,73462.08,0.0,0.12776,0.00016,12.43436]
[1780094007677,22.32,73461.77,0.0,0.12771,0.00016,12.4311]
[1780094007735,22.32,73461.77,0.0,0.12771,0.00016,12.4311]
[1780094011803,22.32,73461.73,0.0,0.12767,0.00016,12.42666]
[1780094011824,22.32,73461.73,0.0,0.12767,0.00016,12.42666]
[1780094013850,22.32,73461.73,0.0,0.12767,0.00016,12.42671]
[1780094013891,22.32,73461.73,0.0,0.12767,0.00016,12.42671]
[1780094015907,22.32,73460.59,0.0,0.1275,0.00016,12.41454]
[1780094015972,22.32,73460.59,0.0,0.1275,0.00016,12.41454]
[1780094016879,22.32,73460.62,0.0,0.1275,0.00016,12.41486]
[1780094016995,22.32,73460.62,0.0,0.1275,0.00016,12.41486]
[1780094017969,22.32,73460.55,0.0,0.12749,0.00016,12.41423]
[1780094018050,22.32,73460.55,0.0,0.12749,0.00016,12.41423]
[1780094020014,22.32,73457.43,0.0,0.127,0.00016,12.38062]
[1780094020038,22.32,73457.43,0.0,0.127,0.00016,12.38062]
[1780094024142,22.33,73455.14,0.0,0.12666,0.00016,12.3566]
[1780094024189,22.33,73455.14,0.0,0.12666,0.00016,12.35674]
[1780094026185,22.33,73455.14,0.0,0.12666,0.00016,12.35674]
[1780094026227,22.33,73455.14,0.0,0.12666,0.00016,12.35689]
[1780094028242,22.33,73455.29,0.0,0.12669,0.00016,12.35893]
[1780094033247,22.33,73454.88,0.0,0.12664,0.00016,12.3551]
[1780094040396,22.33,73455.98,0.0,0.12682,0.00016,12.36807]
[1780094045724,22.33,73455.84,0.0,0.12681,0.00016,12.36707]
[1780094045846,22.33,73455.84,0.0,0.12681,0.00016,12.36707]
[1780094045939,22.33,73455.84,0.0,0.12681,0.00016,12.36707]
[1780094046774,22.33,73455.74,0.0,0.1268,0.00016,12.36612]
[1780094046810,22.33,73455.74,0.0,0.1268,0.00016,12.36612]
[1780094048833,22.33,73453.83,0.0,0.1265,0.00016,12.34578]
[1780094048869,22.33,73453.83,0.0,0.1265,0.00016,12.34578]
[1780094053893,22.33,73456.14,0.0,0.12688,0.00016,12.37161]
[1780094058907,22.33,73456.14,0.0,0.12688,0.00016,12.37212]
[1780094059113,22.33,73456.14,0.0,0.12688,0.00016,12.37212]
[1780094059176,22.33,73456.14,0.0,0.12688,0.00016,12.37212]
[1780094061167,22.33,73456.14,0.0,0.12689,0.00016,12.37231]
[1780094061213,22.33,73456.14,0.0,0.12689,0.00016,12.37231]
[1780094065281,22.33,73456.39,0.0,0.12693,0.00016,12.37544]
[1780094065304,22.33,73456.39,0.0,0.12693,0.00016,12.37544]
[1780094067333,22.33,73456.45,0.0,0.12694,0.00016,12.37617]
[1780094067369,22.33,73456.45,0.0,0.12694,0.00016,12.37617]
[1780094069398,22.33,73456.3,0.0,0.12692,0.00016,12.37479]
[1780094069432,22.33,73456.3,0.0,0.12692,0.00016,12.37479]
[1780094071451,22.33,73455.7,0.0,0.12683,0.00016,12.36839]
[1780094071456,22.33,73455.7,0.0,0.12683,0.00016,12.36839]
[1780094071505,22.33,73455.7,0.0,0.12683,0.00016,12.36839]
[1780094071619,22.33,73456.14,0.0,0.12686,0.00016,12.36906]
[1780094073512,22.33,73456.14,0.0,0.12686,0.00016,12.36906]
[1780094073531,22.33,73456.14,0.0,0.12686,0.00016,12.36906]
[1780094073629,22.33,73456.22,0.0,0.12688,0.00016,12.37008]
[1780094075551,22.33,73456.08,0.0,0.12686,0.00016,12.36866]
[1780094075586,22.33,73456.08,0.0,0.12686,0.00016,12.36866]
[1780094077612,22.33,73456.04,0.0,0.12685,0.00016,12.36839]
[1780094077665,22.33,73456.04,0.0,0.12685,0.00016,12.36839]
[1780094079681,22.33,73455.85,0.0,0.12683,0.00016,12.36651]
[1780094079729,22.33,73455.85,0.0,0.12683,0.00016,12.36651]
[1780094081721,22.33,73460.5,0.0,0.12756,0.00016,12.41686]
[1780094081754,22.33,73460.5,0.0,0.12756,0.00016,12.41686]
[1780094083782,22.33,73459.58,0.0,0.12741,0.00016,12.40693]
[1780094083811,22.33,73459.58,0.0,0.12741,0.00016,12.40693]
[1780094085848,22.33,73456.53,0.0,0.12694,0.00016,12.37404]
[1780094085885,22.33,73456.53,0.0,0.12694,0.00016,12.37404]
[1780094087912,22.33,73455.52,0.0,0.12678,0.00016,12.36318]
[1780094087945,22.33,73455.52,0.0,0.12678,0.00016,12.36318]
[1780094089963,22.33,73455.11,0.0,0.12672,0.00016,12.35882]
[1780094089990,22.33,73455.11,0.0,0.12672,0.00016,12.35882]
[1780094092026,22.33,73455.11,0.0,0.12672,0.00016,12.35894]
[1780094092065,22.33,73455.11,0.0,0.12672,0.00016,12.35894]
[1780094094072,22.33,73454.89,0.0,0.12669,0.00016,12.35675]
[1780094094114,22.33,73454.89,0.0,0.12669,0.00016,12.35675]
[1780094096127,22.33,73454.03,0.0,0.12655,0.00016,12.34758]
[1780094096163,22.33,73454.03,0.0,0.12655,0.00016,12.34758]
[1780094096743,22.33,73453.41,0.0,0.12646,0.00016,12.34102]
[1780094096860,22.33,73453.41,0.0,0.12646,0.00016,12.34102]
[1780094097160,22.33,73453.41,0.0,0.12646,0.00016,12.34102]
[1780094097202,22.33,73442.18,0.0,0.12471,0.00015,12.21998]
[1780094098810,22.34,73430.96,0.0,0.12299,0.00015,12.09959]
[1780094100601,22.33,73428.94,0.0,0.12267,0.00015,12.07759]
[1780094100663,22.33,73428.94,0.0,0.12267,0.00015,12.07759]
[1780094100953,22.33,73428.94,0.0,0.12267,0.00015,12.07759]
[1780094100995,22.33,73428.94,0.0,0.12267,0.00015,12.07759]
[1780094101054,22.33,73428.94,0.0,0.12267,0.00015,12.07759]
[1780094101172,22.33,73428.94,0.0,0.12267,0.00015,12.07759]
[1780094101200,22.33,73420.56,0.0,0.12139,0.00015,11.98707]
[1780094106866,22.33,73413.88,0.0,0.12036,0.00015,11.91482]
[1780094110524,22.33,73415.19,0.0,0.12056,0.00015,11.92843]
[1780094110531,22.33,73415.19,0.0,0.12056,0.00015,11.92843]
[1780094111206,22.33,73415.99,0.0,0.12067,0.00015,11.93672]
[1780094116216,22.33,73416.27,0.0,0.12071,0.00015,11.93917]
[1780094116709,22.33,73416.32,0.0,0.12071,0.00015,11.93959]
[1780094116713,22.33,73416.32,0.0,0.12071,0.00015,11.93959]
[1780094116732,22.33,73416.32,0.0,0.12071,0.00015,11.93959]
[1780094116936,22.33,73416.32,0.0,0.12071,0.00015,11.93959]
[1780094117445,22.33,73416.32,0.0,0.12071,0.00015,11.93959]
[1780094117477,22.33,73416.32,0.0,0.12071,0.00015,11.93959]
[1780094117498,22.33,73416.32,0.0,0.12071,0.00015,11.93959]
[1780094117516,22.33,73416.32,0.0,0.12071,0.00015,11.93959]
[1780094117548,22.33,73416.32,0.0,0.12071,0.00015,11.93959]
[1780094117943,22.33,73416.1,0.0,0.12068,0.00015,11.93712]
[1780094118761,22.33,73416.1,0.0,0.12068,0.00015,11.93712]
[1780094119197,22.33,73408.89,0.0,0.11959,0.00015,11.85987]
[1780094120833,22.33,73406.85,0.0,0.11928,0.00015,11.83809]
[1780094120963,22.33,73406.85,0.0,0.11928,0.00015,11.83809]
[1780094121438,22.33,73406.85,0.0,0.11928,0.00015,11.83809]
[1780094122883,22.33,73403.93,0.0,0.11885,0.00015,11.80704]
[1780094123235,22.33,73403.93,0.0,0.11885,0.00015,11.80712]
[1780094124936,22.33,73403.93,0.0,0.11885,0.00015,11.80712]
[1780094124943,22.33,73403.93,0.0,0.11885,0.00015,11.80712]
[1780094124992,22.33,73405.31,0.0,0.11905,0.00015,11.82193]
[1780094126346,22.33,73405.64,0.0,0.1191,0.00015,11.82553]
[1780094127001,22.33,73405.64,0.0,0.1191,0.00015,11.82553]
[1780094127223,22.33,73406.01,0.0,0.11916,0.00015,11.82962]
[1780094129053,22.33,73406.73,0.0,0.11927,0.00015,11.83737]
[1780094129057,22.33,73406.73,0.0,0.11927,0.00015,11.83737]
[1780094129063,22.33,73406.73,0.0,0.11927,0.00015,11.83737]
[1780094131111,22.33,73410.27,0.0,0.11981,0.00015,11.87529]
[1780094131121,22.33,73410.27,0.0,0.11981,0.00015,11.87529]
[1780094136175,22.33,73412.59,0.0,0.12012,0.00015,11.89597]
[1780094137314,22.33,73413.63,0.0,0.12028,0.00015,11.9071]
[1780094137348,22.33,73413.63,0.0,0.12028,0.00015,11.9071]
[1780094137355,22.33,73413.63,0.0,0.12028,0.00015,11.9071]
[1780094137431,22.33,73413.63,0.0,0.12028,0.00015,11.9071]
[1780094138084,22.33,73413.63,0.0,0.12028,0.00015,11.9071]
[1780094138317,22.33,73413.63,0.0,0.12028,0.00015,11.9071]
[1780094139357,22.33,73416.12,0.0,0.12065,0.00015,11.93374]
[1780094139359,22.33,73416.12,0.0,0.12065,0.00015,11.93374]
[1780094140198,22.33,73418.49,0.0,0.12101,0.00015,11.95902]
[1780094143475,22.33,73419.22,0.0,0.12112,0.00015,11.96667]
[1780094143492,22.33,73419.22,0.0,0.12112,0.00015,11.96667]
[1780094145133,22.33,73419.22,0.0,0.12112,0.00015,11.96656]
[1780094145538,22.33,73419.22,0.0,0.12112,0.00015,11.96656]
[1780094146224,22.33,73420.56,0.0,0.12132,0.00015,11.98086]
[1780094147593,22.33,73421.33,0.0,0.12144,0.00015,11.98904]
[1780094147604,22.33,73421.33,0.0,0.12144,0.00015,11.98904]
[1780094149656,22.33,73421.67,0.0,0.12149,0.00015,11.99255]
[1780094149666,22.33,73421.67,0.0,0.12149,0.00015,11.99255]
[1780094149672,22.33,73421.67,0.0,0.12149,0.00015,11.99255]
[1780094151706,22.33,73421.67,0.0,0.12149,0.00015,11.99242]
[1780094151709,22.33,73421.67,0.0,0.12149,0.00015,11.99242]
[1780094151719,22.33,73421.67,0.0,0.12149,0.00015,11.99242]
[1780094152182,22.33,73421.67,0.0,0.12148,0.00015,11.99235]
[1780094153768,22.33,73422.72,0.0,0.12164,0.00015,12.00353]
[1780094154292,22.33,73424.42,0.0,0.1219,0.00015,12.02166]
[1780094155822,22.33,73424.74,0.0,0.12195,0.00015,12.025]
[1780094155827,22.33,73424.74,0.0,0.12195,0.00015,12.025]
[1780094155862,22.33,73424.74,0.0,0.12195,0.00015,12.025]
[1780094156210,22.33,73424.74,0.0,0.12195,0.00015,12.0249]
[1780094157884,22.33,73424.74,0.0,0.12195,0.00015,12.0249]
[1780094158239,22.33,73424.73,0.0,0.12194,0.00015,12.02459]
[1780094162002,22.33,73423.97,0.0,0.12182,0.00015,12.01616]
[1780094162010,22.33,73423.97,0.0,0.12182,0.00015,12.01616]
[1780094162016,22.33,73423.97,0.0,0.12182,0.00015,12.01616]
[1780094162253,22.33,73423.97,0.0,0.12182,0.00015,12.01606]
[1780094164040,22.33,73423.74,0.0,0.12178,0.00015,12.01351]
[1780094164267,22.33,73423.56,0.0,0.12176,0.00015,12.01149]
[1780094169306,22.33,73423.34,0.0,0.12172,0.00015,12.00878]
[1780094172277,22.33,73422.86,0.0,0.12164,0.00015,12.00339]
[1780094172290,22.33,73422.86,0.0,0.12164,0.00015,12.00339]
[1780094172325,22.33,73423.05,0.0,0.12167,0.00015,12.00535]
[1780094172372,22.33,73423.05,0.0,0.12167,0.00015,12.00535]
[1780094174332,22.33,73422.94,0.0,0.12165,0.00015,12.00409]
[1780094174338,22.33,73424.3,0.0,0.12186,0.00015,12.01857]
[1780094178446,22.33,73425.55,0.0,0.12204,0.00015,12.03152]
[1780094178460,22.33,73425.55,0.0,0.12204,0.00015,12.03152]
[1780094178514,22.33,73425.55,0.0,0.12204,0.00015,12.03152]
[1780094178544,22.33,73425.69,0.0,0.12206,0.00015,12.03302]
[1780094180501,22.33,73425.43,0.0,0.12202,0.00015,12.03012]
[1780094181255,22.33,73418.17,0.0,0.12091,0.00015,11.9522]
[1780094182561,22.33,73412.06,0.0,0.11999,0.00015,11.88692]
[1780094182567,22.33,73412.06,0.0,0.11999,0.00015,11.88692]
[1780094182589,22.33,73412.06,0.0,0.11999,0.00015,11.88692]
[1780094182602,22.33,73411.66,0.0,0.11993,0.00015,11.88265]
[1780094184635,22.33,73411.66,0.0,0.11993,0.00015,11.88273]
[1780094185279,22.33,73414.24,0.0,0.12032,0.00015,11.91045]
[1780094185589,22.33,73414.24,0.0,0.12032,0.00015,11.91045]
[1780094185727,22.33,73414.24,0.0,0.12032,0.00015,11.91045]
[1780094185828,22.33,73414.24,0.0,0.12032,0.00015,11.91045]
[1780094185847,22.33,73414.24,0.0,0.12032,0.00015,11.91045]
[1780094186328,22.33,73419.18,0.0,0.12107,0.00015,11.96329]
[1780094186686,22.33,73419.18,0.0,0.12107,0.00015,11.96329]
[1780094186698,22.33,73419.18,0.0,0.12107,0.00015,11.96329]
[1780094187717,22.33,73425.47,0.0,0.12203,0.00015,12.03058]
[1780094187771,22.33,73425.47,0.0,0.12203,0.00015,12.03058]
[1780094187792,22.33,73429.36,0.0,0.12262,0.00015,12.07232]
[1780094188738,22.33,73429.36,0.0,0.12262,0.00015,12.07232]
[1780094189325,22.33,73432.0,0.0,0.12302,0.00015,12.10027]
[1780094190802,22.33,73433.26,0.0,0.12321,0.00015,12.11358]
[1780094190815,22.33,73433.26,0.0,0.12321,0.00015,12.11358]
[1780094194912,22.33,73435.07,0.0,0.12344,0.00015,12.12811]
[1780094194918,22.33,73435.07,0.0,0.12344,0.00015,12.12811]
[1780094194922,22.33,73435.07,0.0,0.12344,0.00015,12.12811]
[1780094199038,22.32,73430.54,0.0,0.12273,0.00015,12.07827]
[1780094199042,22.32,73430.54,0.0,0.12273,0.00015,12.07827]
[1780094199065,22.32,73430.54,0.0,0.12273,0.00015,12.07827]
[1780094199074,22.32,73431.24,0.0,0.12284,0.00015,12.08579]
[1780094200826,22.32,73431.24,0.0,0.12283,0.00015,12.08559]
[1780094200979,22.32,73431.24,0.0,0.12283,0.00015,12.08559]
[1780094201162,22.32,73430.61,0.0,0.12273,0.00015,12.07861]
[1780094201388,22.32,73430.61,0.0,0.12273,0.00015,12.07861]
[1780094201426,22.32,73430.61,0.0,0.12273,0.00015,12.07861]
[1780094201696,22.32,73430.61,0.0,0.12273,0.00015,12.07861]
[1780094202128,22.32,73430.61,0.0,0.12273,0.00015,12.07861]
[1780094202198,22.32,73420.37,0.0,0.12117,0.00015,11.96859]
[1780094203176,22.32,73420.37,0.0,0.12117,0.00015,11.96859]
[1780094203185,22.32,73413.53,0.0,0.12013,0.00015,11.89534]
[1780094208581,22.32,73414.94,0.0,0.12032,0.00015,11.90861]
[1780094209693,22.32,73414.94,0.0,0.12032,0.00015,11.90861]
[1780094209724,22.32,73414.94,0.0,0.12032,0.00015,11.90861]
[1780094212778,22.32,73411.47,0.0,0.11978,0.00015,11.87047]
[1780094218653,22.32,73413.4,0.0,0.12004,0.00015,11.88879]
[1780094226324,22.31,73413.6,0.0,0.12005,0.00015,11.88926]
[1780094231744,22.31,73409.58,0.0,0.1194,0.00015,11.84366]
[1780094236780,22.31,73409.07,0.0,0.11931,0.00015,11.83694]
[1780094241824,22.31,73403.94,0.0,0.11852,0.00015,11.78089]
[1780094246849,22.3,73403.1,0.0,0.11837,0.00015,11.77032]
[1780094251885,22.3,73404.3,0.0,0.11853,0.00015,11.78184]
[1780094257912,22.3,73404.48,0.0,0.1185,0.00015,11.77769]
[1780094263126,22.3,73402.61,0.0,0.1182,0.00015,11.75616]
[1780094269005,22.3,73400.57,0.0,0.11787,0.00015,11.73259]
[1780094274038,22.29,73402.17,0.0,0.11809,0.00015,11.74826]
[1780094279074,22.29,73401.3,0.0,0.11793,0.00015,11.73746]
[1780094284109,22.29,73400.11,0.0,0.11774,0.00015,11.72337]
[1780094289143,22.29,73404.45,0.0,0.11836,0.00015,11.76807]
[1780094294185,22.28,73407.56,0.0,0.11879,0.00015,11.79862]
[1780094300227,22.28,73407.16,0.0,0.11868,0.00015,11.791]
[1780094305262,22.28,73405.54,0.0,0.1184,0.00015,11.77055]
[1780094310297,22.27,73405.28,0.0,0.11831,0.00015,11.76482]
[1780094315333,22.27,73404.16,0.0,0.11806,0.00015,11.74521]
[1780094320370,22.26,73403.46,0.0,0.11793,0.00015,11.73549]
[1780094325406,22.26,73393.86,0.0,0.11645,0.00015,11.6301]
[1780094329352,22.26,73390.11,0.0,0.11588,0.00015,11.58908]
[1780094329485,22.26,73390.11,0.0,0.11588,0.00015,11.58908]
[1780094329445,22.26,73372.21,0.0,0.11326,0.00015,11.39859]
[1780094329515,22.26,73372.21,0.0,0.11326,0.00015,11.39859]
[1780094329988,22.26,73372.21,0.0,0.11326,0.00015,11.39859]
[1780094330080,22.26,73372.21,0.0,0.11326,0.00015,11.39859]
[1780094330442,22.26,73372.21,0.0,0.11326,0.00015,11.39859]
[1780094330836,22.26,73372.21,0.0,0.11326,0.00015,11.39859]
[1780094331450,22.26,73359.36,0.0,0.1114,0.00014,11.2626]
[1780094333645,22.26,73368.76,0.0,0.11275,0.00014,11.36171]
[1780094337833,22.26,73369.88,0.0,0.1129,0.00014,11.37294]
[1780094337868,22.26,73369.88,0.0,0.1129,0.00014,11.37294]
[1780094337962,22.26,73369.88,0.0,0.1129,0.00014,11.37294]
[1780094338498,22.26,73369.44,0.0,0.11284,0.00014,11.36813]
[1780094339075,22.26,73369.44,0.0,0.11284,0.00014,11.36813]
[1780094339079,22.26,73369.44,0.0,0.11284,0.00014,11.36813]
[1780094339198,22.26,73369.44,0.0,0.11284,0.00014,11.36813]
[1780094339507,22.26,73372.1,0.0,0.11322,0.00015,11.39608]
[1780094340379,22.26,73372.1,0.0,0.11322,0.00015,11.39608]
[1780094340944,22.26,73375.7,0.0,0.11374,0.00015,11.43397]
[1780094341017,22.26,73375.7,0.0,0.11374,0.00015,11.43397]
[1780094341043,22.26,73375.7,0.0,0.11374,0.00015,11.43397]
[1780094341093,22.26,73375.7,0.0,0.11374,0.00015,11.43397]
[1780094341427,22.26,73376.21,0.0,0.11381,0.00015,11.43911]
[1780094341985,22.26,73376.21,0.0,0.11381,0.00015,11.43911]
[1780094342044,22.26,73376.21,0.0,0.11381,0.00015,11.43911]
[1780094342079,22.26,73376.21,0.0,0.11381,0.00015,11.43911]
[1780094342390,22.26,73376.65,0.0,0.11388,0.00015,11.44378]
[1780094343149,22.26,73376.65,0.0,0.11388,0.00015,11.44378]
[1780094343231,22.26,73376.65,0.0,0.11388,0.00015,11.44378]
[1780094343302,22.26,73382.78,0.0,0.11477,0.00015,11.50857]
[1780094345190,22.25,73382.78,0.0,0.11476,0.00015,11.50821]
[1780094345276,22.25,73382.78,0.0,0.11476,0.00015,11.50821]
[1780094345508,22.25,73390.46,0.0,0.11588,0.00015,11.5889]
[1780094347261,22.25,73393.23,0.0,0.11629,0.00015,11.61839]
[1780094347319,22.25,73397.19,0.0,0.11687,0.00015,11.66019]
[1780094352604,22.25,73401.32,0.0,0.11749,0.00015,11.70422]
[1780094356864,22.25,73401.52,0.0,0.11752,0.00015,11.70691]
[1780094362675,22.25,73402.02,0.0,0.11759,0.00015,11.71181]
[1780094367709,22.25,73403.51,0.0,0.1178,0.00015,11.72646]
[1780094372763,22.25,73393.23,0.0,0.11622,0.00015,11.61134]
[1780094377801,22.25,73392.1,0.0,0.11603,0.00015,11.59765]
[1780094382835,22.25,73387.37,0.0,0.1153,0.00015,11.54538]
[1780094387870,22.24,73386.51,0.0,0.11515,0.00015,11.53444]
[1780094392907,22.24,73385.14,0.0,0.11493,0.00015,11.5184]
[1780094397942,22.24,73385.28,0.0,0.11493,0.00015,11.51851]
[1780094403990,22.24,73376.59,0.0,0.11364,0.00015,11.42518]
[1780094407013,22.24,73379.43,0.0,0.11405,0.00015,11.45516]
[1780094407130,22.24,73396.25,0.0,0.11653,0.00015,11.63397]
[1780094413061,22.24,73397.73,0.0,0.11673,0.00015,11.64855]
[1780094418317,22.24,73396.76,0.0,0.11658,0.00015,11.63792]
[1780094423695,22.24,73398.55,0.0,0.11687,0.00015,11.65862]
[1780094427109,22.24,73405.88,0.0,0.11798,0.00015,11.73775]
[1780094432193,22.24,73413.25,0.0,0.11906,0.00015,11.81304]
[1780094437228,22.24,73411.83,0.0,0.11885,0.00015,11.79805]
[1780094442263,22.24,73409.3,0.0,0.11847,0.00015,11.77135]
[1780094447298,22.24,73408.95,0.0,0.11843,0.00015,11.76809]
[1780094453341,22.24,73405.68,0.0,0.11795,0.00015,11.734]
[1780094459382,22.24,73401.22,0.0,0.1173,0.00015,11.68783]
[1780094464419,22.25,73399.74,0.0,0.1171,0.00015,11.67345]
[1780094471467,22.25,73399.87,0.0,0.11719,0.00015,11.67974]
[1780094477112,22.26,73400.42,0.0,0.11733,0.00015,11.68942]
[1780094487580,22.27,73399.85,0.0,0.11736,0.00015,11.69172]
[1780094492614,22.27,73404.31,0.0,0.11804,0.00015,11.73877]
[1780094497648,22.28,73403.98,0.0,0.11804,0.00015,11.73871]
[1780094502686,22.28,73401.43,0.0,0.11771,0.00015,11.71495]
[1780094507724,22.28,73395.04,0.0,0.11678,0.00015,11.64844]
[1780094512757,22.29,73394.72,0.0,0.11676,0.00015,11.64665]
[1780094517792,22.29,73395.98,0.0,0.11697,0.00015,11.66164]
[1780094522827,22.29,73394.49,0.0,0.11677,0.00015,11.64735]
[1780094523741,22.29,73394.49,0.0,0.11677,0.00015,11.64735]
[1780094530887,22.29,73395.82,0.0,0.117,0.00015,11.66399]
[1780094535922,22.3,73396.11,0.0,0.11707,0.00015,11.66855]
[1780094540957,22.3,73396.36,0.0,0.11712,0.00015,11.67267]
[1780094545992,22.3,73396.3,0.0,0.11713,0.00015,11.67348]
[1780094551026,22.3,73393.23,0.0,0.11667,0.00015,11.63817]
[1780094556061,22.3,73393.39,0.0,0.11671,0.00015,11.64158]
[1780094561097,22.31,73395.01,0.0,0.11698,0.00015,11.66045]
[1780094566132,22.31,73395.41,0.0,0.11706,0.00015,11.66629]
[1780094571168,22.31,73395.95,0.0,0.11716,0.00015,11.67356]
[1780094577213,22.31,73396.02,0.0,0.1172,0.00015,11.67609]
[1780094582246,22.31,73396.39,0.0,0.11727,0.00015,11.68147]
[1780094587284,22.32,73394.12,0.0,0.11696,0.00015,11.65917]
[1780094592318,22.32,73394.61,0.0,0.11705,0.00015,11.66566]
[1780094598361,22.32,73394.63,0.0,0.11708,0.00015,11.66798]
[1780094603423,22.32,73393.74,0.0,0.11697,0.00015,11.65974]
[1780094609440,22.33,73394.46,0.0,0.11711,0.00015,11.66949]
[1780094614476,22.33,73394.42,0.0,0.11709,0.00015,11.66641]
[1780094619510,22.33,73393.82,0.0,0.11702,0.00015,11.6615]
[1780094624545,22.33,73390.35,0.0,0.11653,0.00015,11.62628]
[1780094630588,22.33,73389.56,0.0,0.11644,0.00015,11.6199]
[1780094635622,22.34,73389.48,0.0,0.11645,0.00015,11.62068]
[1780094640783,22.34,73386.66,0.0,0.11605,0.00015,11.59208]
[1780094643052,22.34,73384.65,0.0,0.11577,0.00015,11.57189]
[1780094648717,22.34,73380.12,0.0,0.11514,0.00015,11.52649]
[1780094653749,22.35,73380.92,0.0,0.11529,0.00015,11.53702]
[1780094658783,22.35,73381.42,0.0,0.11539,0.00015,11.54427]
[1780094663819,22.35,73381.72,0.0,0.11546,0.00015,11.54929]
[1780094667933,22.35,73381.64,0.0,0.11547,0.00015,11.5499]
[1780094675903,22.36,73382.52,0.0,0.1156,0.00015,11.55788]
[1780094679237,22.36,73383.79,0.0,0.11581,0.00015,11.57231]
[1780094680944,22.36,73399.98,0.0,0.11821,0.00015,11.74452]
[1780094682334,22.36,73399.98,0.0,0.11821,0.00015,11.74452]
[1780094687691,22.36,73401.18,0.0,0.11842,0.00015,11.75952]
[1780094693026,22.37,73401.08,0.0,0.11844,0.00015,11.76086]
[1780094698697,22.37,73393.94,0.0,0.11738,0.00015,11.68564]
[1780094704104,22.37,73387.03,0.0,0.11638,0.00015,11.61367]
[1780094709139,22.37,73386.62,0.0,0.11634,0.00015,11.61065]
[1780094714174,22.37,73386.87,0.0,0.11639,0.00015,11.6146]
[1780094719208,22.37,73393.8,0.0,0.11745,0.00015,11.69009]
[1780094724244,22.38,73393.43,0.0,0.11744,0.00015,11.68928]
[1780094729278,22.38,73393.26,0.0,0.11744,0.00015,11.68961]
[1780094734319,22.38,73392.42,0.0,0.11729,0.00015,11.67725]
[1780094735336,22.38,73392.42,0.0,0.11729,0.00015,11.67725]
[1780094735955,22.38,73392.23,0.0,0.11727,0.00015,11.67538]
[1780094736884,22.38,73397.18,0.0,0.11802,0.00015,11.72917]
[1780094738903,22.39,73400.94,0.0,0.11859,0.00015,11.77013]
[1780094738926,22.39,73400.82,0.0,0.11858,0.00015,11.76936]
[1780094738935,22.39,73400.82,0.0,0.11858,0.00015,11.76936]
[1780094738945,22.39,73400.82,0.0,0.11858,0.00015,11.76936]
[1780094738994,22.39,73400.82,0.0,0.11858,0.00015,11.76936]
[1780094739349,22.39,73400.82,0.0,0.11858,0.00015,11.76936]
[1780094740064,22.39,73400.82,0.0,0.11858,0.00015,11.76936]
[1780094740922,22.39,73402.85,0.0,0.1189,0.00015,11.79193]
[1780094744172,22.39,73404.22,0.0,0.11913,0.00015,11.80789]
[1780094744179,22.39,73404.22,0.0,0.11913,0.00015,11.80789]
[1780094744206,22.39,73404.22,0.0,0.11913,0.00015,11.80789]
[1780094744572,22.39,73404.22,0.0,0.11913,0.00015,11.80789]
[1780094744575,22.39,73404.22,0.0,0.11913,0.00015,11.80789]
[1780094744790,22.39,73404.22,0.0,0.11913,0.00015,11.80789]
[1780094746444,22.39,73405.95,0.0,0.11939,0.00015,11.82676]
[1780094746503,22.39,73405.95,0.0,0.11939,0.00015,11.82676]
[1780094746653,22.39,73419.29,0.0,0.12143,0.00015,11.97068]
[1780094748315,22.39,73419.23,0.0,0.12142,0.00015,11.97004]
[1780094748866,22.39,73422.81,0.0,0.12198,0.00015,12.00957]
[1780094750372,22.39,73422.27,0.0,0.12191,0.00015,12.00439]
[1780094750381,22.39,73422.27,0.0,0.12191,0.00015,12.00439]
[1780094755236,22.4,73424.13,0.0,0.12223,0.00015,12.02703]
[1780094756522,22.4,73424.13,0.0,0.12223,0.00015,12.02703]
[1780094756595,22.4,73424.13,0.0,0.12223,0.00015,12.02703]
[1780094756669,22.4,73423.87,0.0,0.1222,0.00015,12.0249]
[1780094758589,22.4,73423.87,0.0,0.1222,0.00015,12.025]
[1780094758918,22.4,73423.58,0.0,0.12216,0.00015,12.022]
[1780094763930,22.4,73422.94,0.0,0.12207,0.00015,12.01557]
[1780094764740,22.4,73422.94,0.0,0.12207,0.00015,12.01568]
[1780094764748,22.4,73422.94,0.0,0.12207,0.00015,12.01568]
[1780094766802,22.4,73422.42,0.0,0.12199,0.00015,12.01033]
[1780094766812,22.4,73422.42,0.0,0.12199,0.00015,12.01033]
[1780094768855,22.4,73422.36,0.0,0.12199,0.00015,12.0099]
[1780094768875,22.4,73422.36,0.0,0.12199,0.00015,12.0099]
[1780094768859,22.4,73422.57,0.0,0.12202,0.00015,12.01224]
[1780094770906,22.4,73422.57,0.0,0.12202,0.00015,12.01234]
[1780094770958,22.4,73421.97,0.0,0.12193,0.00015,12.00603]
[1780094775024,22.4,73421.8,0.0,0.12191,0.00015,12.00462]
[1780094775032,22.4,73421.8,0.0,0.12191,0.00015,12.00462]
[1780094779129,22.4,73421.26,0.0,0.12184,0.00015,11.99924]
[1780094779131,22.4,73421.26,0.0,0.12184,0.00015,11.99924]
[1780094779633,22.4,73421.26,0.0,0.12184,0.00015,11.99934]
[1780094781185,22.4,73421.09,0.0,0.12181,0.00015,11.99763]
[1780094781898,22.4,73421.13,0.0,0.12182,0.00015,11.99815]
[1780094785299,22.4,73419.82,0.0,0.12163,0.00015,11.98445]
[1780094785307,22.4,73419.82,0.0,0.12163,0.00015,11.98445]
[1780094785316,22.4,73419.82,0.0,0.12163,0.00015,11.98445]
[1780094785673,22.4,73419.82,0.0,0.12163,0.00015,11.98456]
[1780094787371,22.4,73419.42,0.0,0.12157,0.00015,11.9804]
[1780094787927,22.4,73418.97,0.0,0.1215,0.00015,11.97571]
[1780094791472,22.4,73418.0,0.0,0.12136,0.00015,11.9657]
[1780094791482,22.4,73418.0,0.0,0.12136,0.00015,11.9657]
[1780094793111,22.4,73418.29,0.0,0.12137,0.00015,11.96488]
[1780094793126,22.4,73418.29,0.0,0.12137,0.00015,11.96488]
[1780094793134,22.4,73418.29,0.0,0.12137,0.00015,11.96488]
[1780094793145,22.4,73418.29,0.0,0.12137,0.00015,11.96488]
[1780094793522,22.4,73418.29,0.0,0.12137,0.00015,11.96488]
[1780094793532,22.4,73418.29,0.0,0.12137,0.00015,11.96488]
[1780094793665,22.4,73418.29,0.0,0.12137,0.00015,11.96488]
[1780094793874,22.4,73418.29,0.0,0.12137,0.00015,11.96488]
[1780094793929,22.4,73418.29,0.0,0.12137,0.00015,11.96488]
[1780094793962,22.4,73425.26,0.0,0.12244,0.00015,12.03992]
[1780094795609,22.4,73425.26,0.0,0.12244,0.00015,12.03992]
[1780094795742,22.41,73430.24,0.0,0.12321,0.00015,12.09404]
[1780094799720,22.41,73434.8,0.0,0.12393,0.00015,12.1439]
[1780094801787,22.41,73437.16,0.0,0.1243,0.00015,12.16983]
[1780094807828,22.41,73439.94,0.0,0.12476,0.00015,12.20172]
[1780094813868,22.41,73441.3,0.0,0.125,0.00015,12.21801]
[1780094818903,22.42,73442.89,0.0,0.12526,0.00015,12.23648]
[1780094823938,22.42,73442.82,0.0,0.12527,0.00015,12.23714]
[1780094828974,22.42,73442.32,0.0,0.12522,0.00015,12.23328]
[1780094834009,22.42,73441.82,0.0,0.12516,0.00015,12.22956]
[1780094839694,22.42,73442.38,0.0,0.12528,0.00015,12.23748]
[1780094847099,22.43,73443.55,0.0,0.12549,0.00016,12.25223]
[1780094852134,22.43,73445.9,0.0,0.12584,0.00016,12.27475]
[1780094857169,22.43,73445.93,0.0,0.12587,0.00016,12.27647]
[1780094862205,22.43,73446.32,0.0,0.12595,0.00016,12.28204]
[1780094867239,22.43,73446.28,0.0,0.12596,0.00016,12.28299]
[1780094872275,22.44,73447.09,0.0,0.12611,0.00016,12.29301]
[1780094877487,22.44,73446.87,0.0,0.12609,0.00016,12.29171]
[1780094879125,22.44,73444.22,0.0,0.12569,0.00016,12.26384]
[1780094885366,22.44,73444.01,0.0,0.12569,0.00016,12.26372]
[1780094890403,22.44,73443.35,0.0,0.12561,0.00016,12.25818]
[1780094895435,22.45,73443.31,0.0,0.12562,0.00016,12.25935]
[1780094899976,22.45,73432.69,0.0,0.12401,0.00015,12.14735]
[1780094905400,22.45,73431.26,0.0,0.12382,0.00015,12.1339]
[1780094905488,22.45,73431.26,0.0,0.12382,0.00015,12.1339]
[1780094905575,22.45,73431.26,0.0,0.12382,0.00015,12.1339]
[1780094905856,22.45,73431.26,0.0,0.12382,0.00015,12.1339]
[1780094905882,22.45,73431.26,0.0,0.12382,0.00015,12.1339]
[1780094905912,22.45,73415.27,0.0,0.12139,0.00015,11.96366]
[1780094906440,22.45,73415.27,0.0,0.12139,0.00015,11.96366]
[1780094906496,22.45,73415.27,0.0,0.12139,0.00015,11.96366]
[1780094906586,22.45,73394.44,0.0,0.11827,0.00015,11.74276]
[1780094907354,22.45,73394.44,0.0,0.11827,0.00015,11.74276]
[1780094907379,22.45,73394.44,0.0,0.11827,0.00015,11.74276]
[1780094907532,22.45,73394.46,0.0,0.11828,0.00015,11.74333]
[1780094908531,22.45,73377.32,0.0,0.11575,0.00015,11.56234]
[1780094910239,22.45,73379.48,0.0,0.11607,0.00015,11.58563]
[1780094910274,22.45,73379.48,0.0,0.11607,0.00015,11.58563]
[1780094910671,22.45,73379.48,0.0,0.11607,0.00015,11.58563]
[1780094910763,22.45,73385.4,0.0,0.11696,0.00015,11.64903]
[1780094914921,22.46,73388.29,0.0,0.11736,0.00015,11.67619]
[1780094915114,22.46,73390.6,0.0,0.11771,0.00015,11.70128]
[1780094916851,22.46,73392.95,0.0,0.11806,0.00015,11.72645]
[1780094916869,22.46,73392.95,0.0,0.11806,0.00015,11.72645]
[1780094920743,22.46,73396.09,0.0,0.11854,0.00015,11.76063]
[1780094920767,22.46,73396.09,0.0,0.11854,0.00015,11.76063]
[1780094920865,22.46,73400.4,0.0,0.11919,0.00015,11.8065]
[1780094923642,22.46,73410.02,0.0,0.12064,0.00015,11.90923]
[1780094928674,22.46,73416.28,0.0,0.1216,0.00015,11.97714]
[1780094933710,22.46,73416.78,0.0,0.1217,0.00015,11.98367]
[1780094938745,22.46,73417.21,0.0,0.12178,0.00015,11.98947]
[1780094944787,22.47,73418.41,0.0,0.12198,0.00015,12.00371]
[1780094945875,22.47,73418.41,0.0,0.12198,0.00015,12.00371]
[1780094945910,22.47,73422.47,0.0,0.1226,0.00015,12.04722]
[1780094948908,22.47,73434.72,0.0,0.12449,0.00015,12.17843]
[1780094954209,22.47,73434.28,0.0,0.12444,0.00015,12.17535]
[1780094959892,22.47,73432.35,0.0,0.12418,0.00015,12.15713]
[1780094964929,22.47,73433.95,0.0,0.12445,0.00015,12.17612]
[1780094965553,22.47,73433.95,0.0,0.12445,0.00015,12.17612]
[1780094966176,22.48,73435.19,0.0,0.12465,0.00015,12.18973]
[1780094971186,22.48,73441.42,0.0,0.1256,0.00015,12.25355]
[1780094976265,22.48,73437.97,0.0,0.12508,0.00015,12.21775]
[1780094978234,22.48,73428.36,0.0,0.12361,0.00015,12.11566]
[1780094983291,22.48,73427.17,0.0,0.12346,0.00015,12.10507]
[1780094988348,22.49,73426.07,0.0,0.12332,0.00015,12.09548]
[1780094993380,22.49,73425.73,0.0,0.1233,0.00015,12.09403]
[1780094998403,22.49,73426.03,0.0,0.12338,0.00015,12.0994]
[1780094999519,22.49,73425.47,0.0,0.1233,0.00015,12.09385]
[1780094999631,22.49,73425.47,0.0,0.1233,0.00015,12.09385]
[1780095000068,22.49,73425.47,0.0,0.1233,0.00015,12.09385]
[1780095000184,22.49,73411.57,0.0,0.12119,0.00015,11.94603]
[1780095000405,22.49,73411.57,0.0,0.12119,0.00015,11.94603]
[1780095000554,22.49,73411.57,0.0,0.12119,0.00015,11.94603]
[1780095000642,22.49,73411.57,0.0,0.12119,0.00015,11.94603]
[1780095001193,22.49,73392.15,0.0,0.11829,0.00015,11.74067]
[1780095001573,22.49,73392.15,0.0,0.11829,0.00015,11.74067]
[1780095002968,22.49,73392.2,0.0,0.11831,0.00015,11.74183]
[1780095003018,22.49,73392.2,0.0,0.11831,0.00015,11.74183]
[1780095003051,22.49,73392.2,0.0,0.11831,0.00015,11.74183]
[1780095003166,22.49,73392.2,0.0,0.11831,0.00015,11.74183]
[1780095003203,22.49,73395.71,0.0,0.11884,0.00015,11.77955]
[1780095005218,22.5,73405.49,0.0,0.12031,0.00015,11.88407]
[1780095009307,22.5,73399.26,0.0,0.11938,0.00015,11.81821]
[1780095009346,22.5,73399.26,0.0,0.11938,0.00015,11.81821]
[1780095009418,22.5,73393.33,0.0,0.1185,0.00015,11.75541]
[1780095010559,22.5,73393.33,0.0,0.1185,0.00015,11.75541]
[1780095012367,22.5,73388.66,0.0,0.11781,0.00015,11.70646]
[1780095017722,22.5,73382.27,0.0,0.11689,0.00015,11.64049]
[1780095022904,22.5,73373.24,0.0,0.1156,0.00015,11.54756]
[1780095028385,22.51,73370.38,0.0,0.11523,0.00015,11.52077]
[1780095033419,22.51,73373.12,0.0,0.11562,0.00015,11.54771]
[1780095038454,22.51,73375.58,0.0,0.11601,0.00015,11.5755]
[1780095043489,22.51,73375.63,0.0,0.11604,0.00015,11.57786]
[1780095048537,22.52,73374.63,0.0,0.11592,0.00015,11.56921]
[1780095053558,22.52,73368.49,0.0,0.11506,0.00015,11.50668]
[1780095058595,22.52,73364.77,0.0,0.11455,0.00015,11.46994]
[1780095066128,22.53,73364.63,0.0,0.11456,0.00015,11.47049]
[1780095068663,22.53,73351.06,0.0,0.11265,0.00014,11.33158]
[1780095073872,22.53,73346.94,0.0,0.11211,0.00014,11.2923]
[1780095074163,22.54,73345.65,0.0,0.11193,0.00014,11.2796]
[1780095079740,22.54,73342.93,0.0,0.11159,0.00014,11.25454]
[1780095084777,22.54,73337.26,0.0,0.11083,0.00014,11.19846]
[1780095089813,22.55,73338.75,0.0,0.11107,0.00014,11.21585]
[1780095094846,22.55,73340.57,0.0,0.11131,0.00014,11.23228]
[1780095098164,22.55,73340.97,0.0,0.11137,0.00014,11.23676]
[1780095100156,22.55,73342.0,0.0,0.11153,0.00014,11.24844]
[1780095100166,22.55,73342.0,0.0,0.11153,0.00014,11.24844]
[1780095100178,22.55,73342.0,0.0,0.11153,0.00014,11.24844]
[1780095100369,22.55,73342.88,0.0,0.11166,0.00014,11.25791]
[1780095101024,22.55,73342.88,0.0,0.11166,0.00014,11.25791]
[1780095104274,22.55,73340.69,0.0,0.11136,0.00014,11.2361]
[1780095104329,22.55,73340.29,0.0,0.11131,0.00014,11.23227]
[1780095104356,22.55,73340.29,0.0,0.11131,0.00014,11.23227]
[1780095106314,22.55,73340.29,0.0,0.11131,0.00014,11.23227]
[1780095106388,22.55,73340.29,0.0,0.11132,0.00014,11.23296]
[1780095108373,22.55,73341.18,0.0,0.11146,0.00014,11.24288]
[1780095109301,22.55,73341.58,0.0,0.11152,0.00014,11.24737]
[1780095114216,22.56,73344.25,0.0,0.11192,0.00014,11.27638]
[1780095114261,22.56,73344.57,0.0,0.11197,0.00014,11.28]
[1780095120026,22.56,73354.86,0.0,0.11346,0.00014,11.38865]
[1780095125056,22.56,73352.16,0.0,0.11308,0.00014,11.36125]
[1780095130092,22.56,73352.74,0.0,0.11317,0.00014,11.36806]
[1780095136133,22.56,73347.38,0.0,0.11243,0.00014,11.31356]
[1780095141170,22.56,73348.28,0.0,0.11257,0.00014,11.32408]
[1780095146203,22.57,73348.68,0.0,0.11264,0.00014,11.32933]
[1780095152247,22.57,73348.95,0.0,0.11266,0.00014,11.32924]
[1780095155892,22.57,73348.95,0.0,0.11266,0.00014,11.32924]
[1780095156061,22.57,73348.95,0.0,0.11266,0.00014,11.32924]
[1780095156278,22.57,73349.69,0.0,0.11278,0.00014,11.33774]
[1780095157749,22.57,73346.57,0.0,0.11234,0.00014,11.30544]
[1780095158298,22.57,73346.57,0.0,0.11234,0.00014,11.30544]
[1780095158309,22.57,73346.57,0.0,0.11234,0.00014,11.30544]
[1780095163329,22.57,73343.7,0.0,0.11193,0.00014,11.27597]
[1780095168363,22.57,73342.45,0.0,0.11176,0.00014,11.26312]
[1780095173399,22.57,73342.35,0.0,0.11175,0.00014,11.26222]
[1780095178431,22.57,73341.58,0.0,0.11164,0.00014,11.25433]
[1780095184474,22.57,73342.54,0.0,0.11178,0.00014,11.26437]
[1780095189509,22.57,73349.48,0.0,0.11278,0.00014,11.3376]
[1780095191603,22.57,73350.52,0.0,0.11293,0.00014,11.3486]
[1780095192171,22.57,73350.75,0.0,0.11297,0.00014,11.35176]
[1780095198574,22.58,73351.05,0.0,0.11307,0.00014,11.35848]
[1780095203609,22.58,73355.02,0.0,0.11368,0.00014,11.40272]
[1780095212310,22.59,73354.59,0.0,0.11364,0.00014,11.39876]
[1780095217706,22.59,73357.61,0.0,0.11411,0.00014,11.4327]
[1780095222740,22.59,73361.13,0.0,0.11465,0.00014,11.47164]
[1780095228064,22.59,73359.95,0.0,0.1145,0.00014,11.46047]
[1780095228141,22.59,73359.95,0.0,0.1145,0.00014,11.46047]
[1780095228242,22.6,73346.73,0.0,0.11261,0.00014,11.3237]
[1780095229745,22.6,73345.93,0.0,0.1125,0.00014,11.31537]
[1780095229751,22.6,73345.93,0.0,0.1125,0.00014,11.31537]
[1780095229801,22.6,73345.93,0.0,0.1125,0.00014,11.31537]
[1780095229846,22.6,73334.51,0.0,0.11087,0.00014,11.19642]
[1780095230470,22.6,73334.51,0.0,0.11087,0.00014,11.19642]
[1780095230504,22.6,73334.51,0.0,0.11087,0.00014,11.19642]
[1780095230796,22.6,73334.02,0.0,0.1108,0.00014,11.1912]
[1780095231793,22.6,73334.02,0.0,0.1108,0.00014,11.1912]
[1780095231815,22.6,73334.02,0.0,0.1108,0.00014,11.1912]
[1780095231827,22.6,73334.02,0.0,0.1108,0.00014,11.1912]
[1780095232451,22.6,73332.5,0.0,0.11059,0.00014,11.17533]
[1780095233837,22.6,73332.5,0.0,0.11059,0.00014,11.17533]
[1780095233869,22.6,73332.5,0.0,0.11059,0.00014,11.17533]
[1780095233938,22.59,73331.8,0.0,0.11049,0.00014,11.16803]
[1780095235868,22.6,73331.55,0.0,0.11046,0.00014,11.16564]
[1780095235900,22.6,73331.55,0.0,0.11046,0.00014,11.16564]
[1780095235933,22.6,73331.55,0.0,0.11046,0.00014,11.16564]
[1780095235983,22.6,73335.81,0.0,0.11106,0.00014,11.21019]
[1780095237952,22.6,73336.1,0.0,0.1111,0.00014,11.2132]
[1780095238022,22.6,73336.1,0.0,0.1111,0.00014,11.2132]
[1780095238024,22.6,73335.4,0.0,0.11101,0.00014,11.20664]
[1780095239984,22.6,73335.4,0.0,0.11101,0.00014,11.20664]
[1780095240042,22.6,73335.4,0.0,0.11101,0.00014,11.20664]
[1780095240051,22.6,73335.4,0.0,0.11101,0.00014,11.20664]
[1780095240104,22.6,73335.4,0.0,0.11101,0.00014,11.20664]
[1780095240509,22.6,73335.11,0.0,0.11099,0.00014,11.20506]
[1780095241380,22.6,73337.87,0.0,0.11139,0.00014,11.23397]
[1780095244096,22.6,73340.69,0.0,0.1118,0.00014,11.26455]
[1780095244109,22.6,73340.69,0.0,0.1118,0.00014,11.26455]
[1780095249140,22.6,73341.86,0.0,0.11201,0.00014,11.27975]
[1780095254164,22.61,73342.53,0.0,0.11215,0.00014,11.28961]
[1780095258496,22.61,73343.61,0.0,0.11234,0.00014,11.30369]
[1780095259469,22.61,73343.61,0.0,0.11235,0.00014,11.30426]
[1780095264545,22.62,73344.87,0.0,0.11257,0.00014,11.32019]
[1780095269560,22.62,73346.14,0.0,0.11279,0.00014,11.3362]
[1780095270822,22.62,73346.4,0.0,0.11283,0.00014,11.33946]
[1780095271100,22.62,73346.4,0.0,0.11283,0.00014,11.33946]
[1780095271123,22.62,73346.4,0.0,0.11283,0.00014,11.33946]
[1780095277120,22.63,73349.72,0.0,0.11333,0.00014,11.37361]
[1780095282156,22.63,73355.28,0.0,0.11416,0.00014,11.43401]
[1780095288197,22.63,73354.4,0.0,0.11407,0.00014,11.42743]
[1780095289344,22.63,73354.4,0.0,0.11407,0.00014,11.42743]
[1780095289400,22.63,73354.03,0.0,0.11402,0.00014,11.42402]
[1780095299273,22.64,73353.81,0.0,0.11405,0.00014,11.42608]
[1780095300838,22.64,73353.81,0.0,0.11405,0.00014,11.42608]
[1780095301290,22.64,73353.5,0.0,0.11402,0.00014,11.42372]
[1780095306325,22.64,73366.64,0.0,0.11594,0.00015,11.56259]
[1780095311421,22.64,73369.48,0.0,0.11637,0.00015,11.59308]
[1780095317402,22.65,73369.02,0.0,0.11632,0.00015,11.58955]
[1780095323453,22.65,73365.28,0.0,0.11579,0.00015,11.55178]
[1780095328479,22.65,73364.27,0.0,0.11566,0.00015,11.54244]
[1780095333514,22.65,73362.45,0.0,0.11539,0.00015,11.52063]
[1780095338549,22.65,73361.65,0.0,0.11529,0.00014,11.51371]
[1780095343584,22.65,73360.87,0.0,0.1152,0.00014,11.50701]
[1780095347611,22.66,73371.03,0.0,0.11669,0.00015,11.61404]
[1780095353304,22.66,73372.89,0.0,0.11697,0.00015,11.63416]
[1780095357208,22.66,73375.03,0.0,0.11728,0.00015,11.65678]
[1780095363374,22.66,73386.97,0.0,0.11907,0.00015,11.78402]
[1780095368760,22.66,73389.63,0.0,0.11949,0.00015,11.8138]
[1780095375808,22.66,73390.15,0.0,0.1196,0.00015,11.82156]
[1780095380848,22.67,73392.68,0.0,0.12,0.00015,11.84964]
[1780095385885,22.67,73396.33,0.0,0.12056,0.00015,11.8893]
[1780095390920,22.67,73398.22,0.0,0.12086,0.00015,11.91023]
[1780095395954,22.67,73398.02,0.0,0.12081,0.00015,11.90498]
[1780095402165,22.67,73398.45,0.0,0.12088,0.00015,11.91034]
[1780095402245,22.67,73402.34,0.0,0.12148,0.00015,11.952]
[1780095408041,22.68,73413.55,0.0,0.12319,0.00015,12.07168]
[1780095413077,22.68,73415.7,0.0,0.12354,0.00015,12.09629]
[1780095417808,22.68,73416.83,0.0,0.12373,0.00015,12.10955]
[1780095419809,22.68,73416.83,0.0,0.12374,0.00015,12.11051]
[1780095420574,22.68,73416.59,0.0,0.12371,0.00015,12.10828]
[1780095425605,22.68,73415.43,0.0,0.12355,0.00015,12.09726]
[1780095426685,22.68,73405.52,0.0,0.12207,0.00015,11.99325]
[1780095431715,22.69,73405.8,0.0,0.12213,0.00015,11.99764]
[1780095436730,22.69,73405.16,0.0,0.12203,0.00015,11.991]
[1780095441792,22.69,73405.15,0.0,0.12203,0.00015,11.99099]
[1780095442182,22.69,73405.15,0.0,0.12203,0.00015,11.99099]
[1780095442317,22.69,73405.23,0.0,0.12205,0.00015,11.99185]
[1780095448323,22.69,73404.6,0.0,0.12195,0.00015,11.98524]
[1780095453356,22.69,73404.86,0.0,0.12196,0.00015,11.98391]
[1780095459400,22.69,73403.6,0.0,0.12177,0.00015,11.9709]
[1780095465440,22.69,73404.2,0.0,0.12187,0.00015,11.97753]
[1780095474506,22.69,73405.68,0.0,0.1221,0.00015,11.99359]
[1780095479539,22.69,73406.41,0.0,0.12221,0.00015,12.00153]
[1780095484573,22.69,73408.96,0.0,0.1226,0.00015,12.02865]
[1780095489608,22.69,73408.38,0.0,0.12251,0.00015,12.02272]
[1780095494643,22.69,73408.72,0.0,0.12257,0.00015,12.02661]
[1780095499679,22.69,73408.34,0.0,0.12251,0.00015,12.0229]
[1780095504714,22.69,73407.74,0.0,0.12243,0.00015,12.01682]
[1780095510755,22.69,73407.68,0.0,0.12242,0.00015,12.01644]
[1780095515790,22.69,73408.17,0.0,0.12246,0.00015,12.01758]
[1780095520825,22.69,73405.43,0.0,0.12205,0.00015,11.98893]
[1780095525861,22.69,73404.23,0.0,0.12188,0.00015,11.97664]
[1780095528102,22.69,73405.22,0.0,0.12203,0.00015,11.98716]
[1780095529891,22.69,73389.39,0.0,0.11967,0.00015,11.82134]
[1780095534924,22.7,73396.23,0.0,0.12074,0.00015,11.89669]
[1780095538536,22.7,73399.64,0.0,0.12127,0.00015,11.93386]
[1780095540532,22.7,73401.61,0.0,0.12159,0.00015,11.95599]
[1780095540735,22.7,73401.01,0.0,0.1215,0.00015,11.94982]
[1780095545746,22.7,73401.6,0.0,0.1216,0.00015,11.95669]
[1780095550752,22.7,73401.81,0.0,0.12164,0.00015,11.95972]
[1780095550829,22.7,73401.96,0.0,0.12166,0.00015,11.96147]
[1780095550836,22.7,73401.96,0.0,0.12166,0.00015,11.96147]
[1780095551734,22.7,73401.93,0.0,0.12166,0.00015,11.96133]
[1780095556743,22.7,73403.63,0.0,0.12193,0.00015,11.97997]
[1780095561799,22.71,73404.36,0.0,0.12205,0.00015,11.98847]
[1780095566814,22.71,73404.58,0.0,0.12209,0.00015,11.99134]
[1780095571819,22.71,73404.42,0.0,0.12204,0.00015,11.98601]
[1780095576871,22.71,73402.44,0.0,0.12175,0.00015,11.96577]
[1780095581886,22.71,73402.46,0.0,0.12177,0.00015,11.96677]
[1780095586957,22.71,73402.64,0.0,0.1218,0.00015,11.96947]
[1780095591959,22.71,73401.58,0.0,0.12166,0.00015,11.95914]
[1780095596994,22.71,73401.77,0.0,0.1217,0.00015,11.96207]
[1780095601584,22.71,73402.79,0.0,0.12186,0.00015,11.97356]
[1780095601822,22.71,73402.79,0.0,0.12186,0.00015,11.97356]
[1780095601784,22.71,73394.14,0.0,0.12057,0.00015,11.88264]
[1780095602292,22.71,73394.14,0.0,0.12057,0.00015,11.88264]
[1780095603913,22.71,73383.14,0.0,0.11895,0.00015,11.76783]
[1780095606382,22.72,73374.54,0.0,0.11768,0.00015,11.67805]
[1780095612469,22.72,73373.66,0.0,0.11758,0.00015,11.67057]
[1780095617504,22.72,73370.41,0.0,0.11712,0.00015,11.63779]
[1780095622540,22.72,73370.36,0.0,0.11713,0.00015,11.6385]
[1780095627588,22.72,73370.07,0.0,0.11711,0.00015,11.63668]
[1780095632790,22.72,73368.87,0.0,0.11691,0.00015,11.62093]
[1780095638666,22.73,73367.52,0.0,0.11674,0.00015,11.60853]
[1780095643701,22.73,73367.15,0.0,0.1167,0.00015,11.60594]
[1780095646721,22.73,73354.67,0.0,0.11491,0.00014,11.47697]
[1780095651756,22.73,73347.77,0.0,0.11395,0.00014,11.40782]
[1780095656792,22.74,73341.57,0.0,0.1131,0.00014,11.34633]
[1780095661834,22.74,73342.28,0.0,0.11325,0.00014,11.35675]
[1780095666868,22.74,73342.91,0.0,0.11338,0.00014,11.36627]
[1780095671904,22.75,73342.93,0.0,0.11342,0.00014,11.36949]
[1780095676941,22.75,73345.22,0.0,0.11379,0.00014,11.39608]
[1780095681977,22.76,73347.46,0.0,0.11415,0.00014,11.422]
[1780095687012,22.76,73346.42,0.0,0.11404,0.00014,11.4139]
[1780095692046,22.76,73344.41,0.0,0.11376,0.00014,11.39177]
[1780095697082,22.77,73345.99,0.0,0.11402,0.00014,11.411]
[1780095702117,22.77,73345.98,0.0,0.11406,0.00014,11.41362]
[1780095707152,22.78,73344.53,0.0,0.11389,0.00014,11.40135]
[1780095712186,22.78,73345.62,0.0,0.11408,0.00014,11.41542]
[1780095717222,22.78,73341.71,0.0,0.11356,0.00014,11.37771]
[1780095722257,22.79,73346.91,0.0,0.11435,0.00014,11.43426]
[1780095727294,22.79,73346.71,0.0,0.11435,0.00014,11.4347]
[1780095732326,22.79,73349.05,0.0,0.11472,0.00014,11.46101]
[1780095738369,22.8,73352.7,0.0,0.11529,0.00014,11.50213]
[1780095743405,22.8,73350.87,0.0,0.11505,0.00014,11.48529]
[1780095748440,22.8,73347.16,0.0,0.11455,0.00014,11.44883]
[1780095755490,22.81,73346.8,0.0,0.11453,0.00014,11.44549]
[1780095760525,22.81,73346.82,0.0,0.11456,0.00014,11.44764]
[1780095765563,22.81,73356.12,0.0,0.11593,0.00014,11.54658]
[1780095770595,22.82,73355.35,0.0,0.11585,0.00014,11.54034]
[1780095775630,22.82,73354.98,0.0,0.11582,0.00014,11.53835]
[1780095780665,22.82,73354.78,0.0,0.11582,0.00014,11.53812]
[1780095785699,22.82,73354.94,0.0,0.11586,0.00014,11.54163]
[1780095790741,22.83,73360.13,0.0,0.11664,0.00015,11.5971]
[1780095793761,22.83,73370.92,0.0,0.11822,0.00015,11.70987]
[1780095798796,22.83,73370.4,0.0,0.11815,0.00015,11.70503]
[1780095803832,22.83,73369.16,0.0,0.11798,0.00015,11.6926]
[1780095806622,22.83,73367.5,0.0,0.11774,0.00015,11.67571]
[1780095808868,22.83,73382.14,0.0,0.1199,0.00015,11.8287]
[1780095811240,22.83,73385.74,0.0,0.12043,0.00015,11.8661]
[1780095812111,22.83,73380.13,0.0,0.11956,0.00015,11.80318]
[1780095818780,22.83,73376.26,0.0,0.11899,0.00015,11.76273]
[1780095823972,22.83,73377.19,0.0,0.11913,0.00015,11.77304]
[1780095829010,22.83,73372.86,0.0,0.11851,0.00015,11.72849]
[1780095834045,22.83,73371.43,0.0,0.1183,0.00015,11.71376]
[1780095834720,22.83,73371.43,0.0,0.1183,0.00015,11.71376]
[1780095839735,22.83,73369.47,0.0,0.11801,0.00015,11.6935]
[1780095844784,22.83,73371.13,0.0,0.11826,0.00015,11.71109]
[1780095846462,22.83,73372.94,0.0,0.11853,0.00015,11.72993]
[1780095848179,22.83,73375.42,0.0,0.11889,0.00015,11.75579]
[1780095853196,22.83,73375.33,0.0,0.11887,0.00015,11.75444]
[1780095858252,22.83,73374.38,0.0,0.11873,0.00015,11.74419]
[1780095863290,22.83,73373.73,0.0,0.11863,0.00015,11.7371]
[1780095868309,22.83,73373.94,0.0,0.11865,0.00015,11.73895]
[1780095873333,22.83,73376.66,0.0,0.11903,0.00015,11.76372]
[1780095878349,22.83,73375.53,0.0,0.11888,0.00015,11.75306]
[1780095883389,22.83,73372.41,0.0,0.11841,0.00015,11.72007]
[1780095888393,22.83,73371.27,0.0,0.11824,0.00015,11.70789]
[1780095893424,22.83,73372.07,0.0,0.11835,0.00015,11.71593]
[1780095897854,22.83,73373.67,0.0,0.11858,0.00015,11.73236]
[1780095903540,22.83,73381.72,0.0,0.11976,0.00015,11.81563]
[1780095908576,22.83,73390.25,0.0,0.12102,0.00015,11.90474]
[1780095913616,22.83,73381.54,0.0,0.11973,0.00015,11.81362]
[1780095913682,22.83,73381.54,0.0,0.11973,0.00015,11.81362]
[1780095919693,22.83,73379.44,0.0,0.11941,0.00015,11.79092]
[1780095924729,22.83,73381.93,0.0,0.11977,0.00015,11.81638]
[1780095929764,22.83,73386.95,0.0,0.1205,0.00015,11.86812]
[1780095934797,22.82,73387.78,0.0,0.12058,0.00015,11.87173]
[1780095939832,22.82,73388.47,0.0,0.12067,0.00015,11.87806]
[1780095944867,22.82,73389.52,0.0,0.12081,0.00015,11.88809]
[1780095949908,22.82,73379.27,0.0,0.11928,0.00015,11.77993]
[1780095954940,22.82,73378.48,0.0,0.11916,0.00015,11.7716]
[1780095959977,22.82,73381.31,0.0,0.11958,0.00015,11.80107]
[1780095965012,22.82,73383.94,0.0,0.11996,0.00015,11.82832]
[1780095971053,22.82,73385.49,0.0,0.12018,0.00015,11.84412]
[1780095976088,22.82,73386.82,0.0,0.12038,0.00015,11.85768]
[1780095983138,22.82,73386.74,0.0,0.12036,0.00015,11.85636]
[1780095988263,22.82,73387.86,0.0,0.12052,0.00015,11.86781]
[1780095994218,22.82,73386.43,0.0,0.12027,0.00015,11.84833]
[1780096000263,22.82,73384.71,0.0,0.12001,0.00015,11.83017]
[1780096006302,22.82,73385.36,0.0,0.1201,0.00015,11.83681]
[1780096013107,22.82,73385.78,0.0,0.12016,0.00015,11.84105]
[1780096018388,22.82,73386.11,0.0,0.12021,0.00015,11.8442]
[1780096023422,22.82,73386.31,0.0,0.12024,0.00015,11.84609]
[1780096028456,22.82,73387.04,0.0,0.12034,0.00015,11.85351]
[1780096033499,22.82,73391.74,0.0,0.12104,0.00015,11.90241]
[1780096038530,22.81,73392.23,0.0,0.1211,0.00015,11.90691]
[1780096043565,22.81,73390.2,0.0,0.12079,0.00015,11.88516]
[1780096048604,22.81,73393.1,0.0,0.12121,0.00015,11.91489]
[1780096053638,22.81,73394.13,0.0,0.12132,0.00015,11.92072]
[1780096058673,22.81,73393.48,0.0,0.12121,0.00015,11.91304]
[1780096063709,22.81,73393.34,0.0,0.12118,0.00015,11.91073]
[1780096068745,22.81,73393.17,0.0,0.12114,0.00015,11.90814]
[1780096073780,22.81,73392.92,0.0,0.12109,0.00015,11.90474]
[1780096080831,22.81,73392.42,0.0,0.121,0.00015,11.89846]
[1780096085868,22.81,73392.51,0.0,0.12101,0.00015,11.89869]
[1780096090903,22.8,73395.08,0.0,0.12138,0.00015,11.92481]
[1780096095937,22.8,73397.94,0.0,0.12179,0.00015,11.95388]
[1780096102986,22.8,73400.19,0.0,0.1221,0.00015,11.97578]
[1780096107034,22.8,73410.91,0.0,0.1237,0.00015,12.08738]
[1780096112064,22.8,73417.77,0.0,0.12468,0.00015,12.15362]
[1780096112614,22.8,73417.77,0.0,0.12468,0.00015,12.15362]
[1780096112644,22.8,73417.77,0.0,0.12468,0.00015,12.15362]
[1780096113345,22.8,73426.03,0.0,0.12595,0.00015,12.2413]
[1780096118371,22.8,73431.04,0.0,0.12673,0.00015,12.29435]
[1780096123413,22.8,73429.53,0.0,0.12649,0.00015,12.27824]
[1780096126819,22.8,73429.49,0.0,0.12649,0.00015,12.27781]
[1780096127170,22.8,73429.49,0.0,0.12649,0.00015,12.27781]
[1780096128177,22.8,73419.42,0.0,0.12494,0.00015,12.17106]
[1780096128867,22.8,73419.42,0.0,0.12494,0.00015,12.17106]
[1780096129183,22.8,73414.31,0.0,0.12415,0.00015,12.11691]
[1780096132565,22.79,73413.7,0.0,0.12405,0.00015,12.10979]
[1780096133227,22.79,73413.7,0.0,0.12405,0.00015,12.10979]
[1780096133315,22.79,73401.78,0.0,0.12225,0.00015,11.98433]
[1780096134270,22.79,73389.63,0.0,0.12042,0.00015,11.85616]
[1780096134679,22.79,73389.63,0.0,0.12042,0.00015,11.85616]
[1780096135088,22.79,73389.63,0.0,0.12042,0.00015,11.85616]
[1780096135393,22.79,73387.23,0.0,0.12006,0.00015,11.83085]
[1780096140411,22.79,73388.96,0.0,0.12031,0.00015,11.84845]
[1780096141196,22.79,73388.57,0.0,0.12025,0.00015,11.84424]
[1780096141205,22.79,73388.57,0.0,0.12025,0.00015,11.84424]
[1780096143260,22.79,73389.0,0.0,0.12031,0.00015,11.8485]
[1780096143272,22.79,73389.0,0.0,0.12031,0.00015,11.8485]
[1780096143356,22.79,73389.0,0.0,0.12031,0.00015,11.8485]
[1780096149324,22.79,73389.92,0.0,0.12044,0.00015,11.8574]
[1780096155366,22.79,73389.89,0.0,0.12043,0.00015,11.85649]
[1780096160400,22.79,73388.39,0.0,0.1202,0.00015,11.84041]
[1780096164434,22.79,73372.81,0.0,0.1179,0.00015,11.67763]
[1780096169469,22.79,73373.05,0.0,0.11795,0.00015,11.68126]
[1780096174504,22.79,73371.38,0.0,0.11768,0.00015,11.66043]
[1780096182561,22.79,73369.77,0.0,0.11746,0.00015,11.64472]
[1780096189219,22.8,73368.76,0.0,0.11732,0.00015,11.63481]
[1780096194644,22.8,73367.3,0.0,0.11712,0.00015,11.6201]
[1780096199681,22.8,73366.06,0.0,0.11694,0.00015,11.6075]
[1780096204718,22.8,73364.57,0.0,0.11673,0.00015,11.59231]
[1780096209751,22.8,73365.19,0.0,0.11682,0.00015,11.59902]
[1780096214785,22.8,73361.53,0.0,0.1163,0.00015,11.56122]
[1780096219820,22.8,73362.43,0.0,0.11643,0.00015,11.57092]
[1780096224856,22.8,73367.86,0.0,0.11722,0.00015,11.62764]
[1780096229890,22.8,73373.47,0.0,0.11804,0.00015,11.68594]
[1780096234927,22.8,73373.7,0.0,0.11803,0.00015,11.68371]
[1780096239959,22.8,73373.49,0.0,0.118,0.00015,11.68126]
[1780096242951,22.8,73372.2,0.0,0.11781,0.00015,11.66748]
[1780096243471,22.8,73357.4,0.0,0.11565,0.00014,11.51333]
[1780096244525,22.8,73347.4,0.0,0.1142,0.00014,11.40902]
[1780096248229,22.79,73349.27,0.0,0.11446,0.00014,11.42766]
[1780096248456,22.79,73349.46,0.0,0.11448,0.00014,11.42935]
[1780096253498,22.79,73350.07,0.0,0.11455,0.00014,11.43402]
[1780096254343,22.79,73350.07,0.0,0.11454,0.00014,11.43347]
[1780096254503,22.79,73350.55,0.0,0.1146,0.00014,11.4379]
[1780096259516,22.79,73352.61,0.0,0.11487,0.00014,11.45697]
[1780096264518,22.78,73357.99,0.0,0.1156,0.00014,11.50978]
[1780096268749,22.78,73359.58,0.0,0.11578,0.00014,11.52292]
[1780096268758,22.78,73359.58,0.0,0.11578,0.00014,11.52292]
[1780096269496,22.78,73363.87,0.0,0.1164,0.00015,11.56756]
[1780096274508,22.78,73367.24,0.0,0.11689,0.00015,11.60231]
[1780096279562,22.78,73371.47,0.0,0.1175,0.00015,11.64586]
[1780096284573,22.78,73369.11,0.0,0.11715,0.00015,11.62061]
[1780096289630,22.78,73370.12,0.0,0.11729,0.00015,11.63081]
[1780096294685,22.78,73369.05,0.0,0.11709,0.00015,11.61519]
[1780096299710,22.78,73366.9,0.0,0.11678,0.00015,11.59258]
[1780096304718,22.78,73364.48,0.0,0.11642,0.00015,11.56726]
[1780096309609,22.78,73352.68,0.0,0.11471,0.00014,11.44465]
[1780096309878,22.78,73352.68,0.0,0.11471,0.00014,11.44465]
[1780096310526,22.78,73350.88,0.0,0.11446,0.00014,11.42613]
[1780096315563,22.78,73350.56,0.0,0.11442,0.00014,11.4236]
[1780096320569,22.78,73353.35,0.0,0.11484,0.00014,11.45346]
[1780096325585,22.78,73356.51,0.0,0.1153,0.00014,11.48678]
[1780096330606,22.78,73358.47,0.0,0.11559,0.00014,11.50745]
[1780096335642,22.78,73358.56,0.0,0.11561,0.00014,11.50867]
[1780096336597,22.78,73358.56,0.0,0.11561,0.00014,11.50867]
[1780096336625,22.78,73358.56,0.0,0.11561,0.00014,11.50872]
[1780096341673,22.78,73358.66,0.0,0.11562,0.00014,11.51001]
[1780096347157,22.78,73359.29,0.0,0.11572,0.00014,11.51673]
[1780096354546,22.78,73359.64,0.0,0.11574,0.00014,11.5164]
[1780096354606,22.78,73356.18,0.0,0.11524,0.00014,11.48058]
[1780096357786,22.78,73345.52,0.0,0.11371,0.00014,11.37059]
[1780096362820,22.78,73343.15,0.0,0.11335,0.00014,11.34441]
[1780096367856,22.78,73345.61,0.0,0.11366,0.00014,11.36713]
[1780096372891,22.77,73343.24,0.0,0.11329,0.00014,11.34002]
[1780096377926,22.77,73347.02,0.0,0.11379,0.00014,11.37666]
[1780096382364,22.77,73349.64,0.0,0.11415,0.00014,11.40222]
[1780096382654,22.76,73351.67,0.0,0.11442,0.00014,11.42214]
[1780096383070,22.76,73351.67,0.0,0.11442,0.00014,11.42214]
[1780096383324,22.76,73351.67,0.0,0.11442,0.00014,11.42214]
[1780096383341,22.76,73351.67,0.0,0.11442,0.00014,11.42214]
[1780096383375,22.76,73351.67,0.0,0.11442,0.00014,11.42214]
[1780096383856,22.76,73342.59,0.0,0.11312,0.00014,11.32802]
[1780096383873,22.76,73342.59,0.0,0.11312,0.00014,11.32802]
[1780096383918,22.76,73342.59,0.0,0.11312,0.00014,11.32802]
[1780096385388,22.76,73342.59,0.0,0.11312,0.00014,11.3276]
[1780096385444,22.76,73342.59,0.0,0.11312,0.00014,11.3276]
[1780096387424,22.76,73335.38,0.0,0.11208,0.00014,11.25241]
[1780096387461,22.76,73335.38,0.0,0.11208,0.00014,11.25241]
[1780096388299,22.76,73335.04,0.0,0.11203,0.00014,11.24829]
[1780096389479,22.76,73335.04,0.0,0.11202,0.00014,11.248]
[1780096389483,22.76,73335.04,0.0,0.11202,0.00014,11.248]
[1780096389505,22.76,73335.04,0.0,0.11202,0.00014,11.248]
[1780096391528,22.76,73336.27,0.0,0.11219,0.00014,11.2601]
[1780096391569,22.76,73336.27,0.0,0.11219,0.00014,11.2601]
[1780096392513,22.76,73336.27,0.0,0.11218,0.00014,11.2598]
[1780096392684,22.76,73336.27,0.0,0.11218,0.00014,11.2598]
[1780096392689,22.76,73336.27,0.0,0.11218,0.00014,11.2598]
[1780096392855,22.76,73337.13,0.0,0.1123,0.00014,11.26838]
[1780096392979,22.76,73337.13,0.0,0.1123,0.00014,11.26838]
[1780096393474,22.76,73327.06,0.0,0.11088,0.00014,11.16446]
[1780096393759,22.76,73327.06,0.0,0.11088,0.00014,11.16446]
[1780096393836,22.76,73327.06,0.0,0.11088,0.00014,11.16446]
[1780096394040,22.76,73326.91,0.0,0.11085,0.00014,11.16261]
[1780096396396,22.76,73318.29,0.0,0.10964,0.00014,11.07375]
[1780096396459,22.76,73318.11,0.0,0.10962,0.00014,11.07188]
[1780096399035,22.76,73317.97,0.0,0.1096,0.00014,11.0704]
[1780096399052,22.76,73317.97,0.0,0.1096,0.00014,11.0704]
[1780096399527,22.76,73317.97,0.0,0.1096,0.00014,11.0704]
[1780096399647,22.76,73317.97,0.0,0.1096,0.00014,11.0704]
[1780096399656,22.76,73318.67,0.0,0.10969,0.00014,11.07754]
[1780096399743,22.76,73318.67,0.0,0.10969,0.00014,11.07754]
[1780096399776,22.76,73318.67,0.0,0.10969,0.00014,11.07754]
[1780096400084,22.76,73318.67,0.0,0.10969,0.00014,11.07754]
[1780096401833,22.76,73319.59,0.0,0.10982,0.00014,11.08697]
[1780096401869,22.76,73319.59,0.0,0.10982,0.00014,11.08697]
[1780096402099,22.76,73320.42,0.0,0.10994,0.00014,11.09546]
[1780096403188,22.76,73320.42,0.0,0.10994,0.00014,11.09546]
[1780096403194,22.76,73320.42,0.0,0.10994,0.00014,11.09546]
[1780096403240,22.76,73320.89,0.0,0.11,0.00014,11.10023]
[1780096409148,22.76,73328.24,0.0,0.11103,0.00014,11.17533]
[1780096414118,22.76,73328.06,0.0,0.11096,0.00014,11.16869]
[1780096414185,22.76,73327.48,0.0,0.11087,0.00014,11.16254]
[1780096419218,22.76,73326.54,0.0,0.11073,0.00014,11.1521]
[1780096425261,22.76,73319.66,0.0,0.10976,0.00014,11.08073]
[1780096430295,22.76,73318.83,0.0,0.10964,0.00014,11.0719]
[1780096435331,22.75,73317.23,0.0,0.10938,0.00014,11.05327]
[1780096439360,22.75,73326.83,0.0,0.11071,0.00014,11.15067]
[1780096443626,22.75,73331.29,0.0,0.11133,0.00014,11.19609]
[1780096443713,22.75,73330.98,0.0,0.11128,0.00014,11.19239]
[1780096447010,22.75,73331.73,0.0,0.11138,0.00014,11.19964]
[1780096447416,22.75,73331.82,0.0,0.11139,0.00014,11.20033]
[1780096452451,22.75,73336.43,0.0,0.11202,0.00014,11.24666]
[1780096452848,22.75,73336.43,0.0,0.11202,0.00014,11.24666]
[1780096453458,22.75,73336.45,0.0,0.11202,0.00014,11.24656]
[1780096459501,22.74,73337.36,0.0,0.11213,0.00014,11.25414]
[1780096464534,22.74,73343.43,0.0,0.11297,0.00014,11.31541]
[1780096470577,22.74,73347.1,0.0,0.11345,0.00014,11.35063]
[1780096475617,22.73,73344.85,0.0,0.11307,0.00014,11.32115]
[1780096479911,22.73,73343.3,0.0,0.11283,0.00014,11.30399]
[1780096480653,22.73,73338.06,0.0,0.11208,0.00014,11.24939]
[1780096485687,22.73,73329.94,0.0,0.11092,0.00014,11.16441]
[1780096490722,22.73,73330.32,0.0,0.11095,0.00014,11.16664]
[1780096496764,22.72,73331.23,0.0,0.11102,0.00014,11.17232]
[1780096501802,22.72,73334.6,0.0,0.11146,0.00014,11.20403]
[1780096504593,22.72,73335.64,0.0,0.11159,0.00014,11.21411]
[1780096504602,22.72,73338.62,0.0,0.11201,0.00014,11.24425]
[1780096506302,22.72,73338.62,0.0,0.112,0.00014,11.24355]
[1780096506692,22.72,73338.62,0.0,0.112,0.00014,11.24355]
[1780096506806,22.72,73338.62,0.0,0.112,0.00014,11.24355]
[1780096507008,22.72,73339.25,0.0,0.11208,0.00014,11.24935]
[1780096507769,22.72,73339.25,0.0,0.11208,0.00014,11.24935]
[1780096508850,22.71,73354.89,0.0,0.1143,0.00014,11.41015]
[1780096513930,22.71,73353.59,0.0,0.11408,0.00014,11.39486]
[1780096519926,22.71,73353.07,0.0,0.11397,0.00014,11.38649]
[1780096521838,22.71,73353.89,0.0,0.11408,0.00014,11.3946]
[1780096523476,22.71,73353.89,0.0,0.11407,0.00014,11.39417]
[1780096528987,22.7,73357.42,0.0,0.11453,0.00014,11.42751]
[1780096535035,22.7,73356.18,0.0,0.11428,0.00014,11.40764]
[1780096536160,22.7,73356.18,0.0,0.11428,0.00014,11.40764]
[1780096536243,22.7,73355.29,0.0,0.11415,0.00014,11.39792]
[1780096541722,22.69,73354.89,0.0,0.11405,0.00014,11.39116]
[1780096545086,22.69,73356.31,0.0,0.11424,0.00014,11.40508]
[1780096545128,22.69,73364.75,0.0,0.11546,0.00015,11.49253]
[1780096548129,22.69,73376.07,0.0,0.11708,0.00015,11.60886]
[1780096549856,22.69,73376.07,0.0,0.11708,0.00015,11.60886]
[1780096550141,22.69,73371.78,0.0,0.11644,0.00015,11.56263]
[1780096555177,22.68,73371.48,0.0,0.11634,0.00015,11.5561]
[1780096560211,22.68,73375.47,0.0,0.11688,0.00015,11.59449]
[1780096561856,22.68,73375.47,0.0,0.11688,0.00015,11.59449]
[1780096561865,22.68,73378.98,0.0,0.11738,0.00015,11.62983]
[1780096567263,22.67,73380.83,0.0,0.11759,0.00015,11.64527]
[1780096572298,22.67,73382.53,0.0,0.11779,0.00015,11.65917]
[1780096577332,22.66,73382.83,0.0,0.11778,0.00015,11.6584]
[1780096582370,22.66,73381.95,0.0,0.11759,0.00015,11.64532]
[1780096585389,22.65,73370.65,0.0,0.1159,0.00015,11.52478]
[1780096591430,22.65,73371.44,0.0,0.11593,0.00015,11.52522]
[1780096596828,22.64,73374.51,0.0,0.11634,0.00015,11.5549]
[1780096598898,22.64,73380.5,0.0,0.1172,0.00015,11.61633]
[1780096604151,22.64,73372.23,0.0,0.11593,0.00015,11.52533]
[1780096604156,22.64,73372.23,0.0,0.11593,0.00015,11.52533]
[1780096608553,22.63,73360.24,0.0,0.11415,0.00014,11.39741]
[1780096614616,22.63,73361.05,0.0,0.11424,0.00014,11.40405]
[1780096621643,22.62,73362.63,0.0,0.11441,0.00014,11.41618]
[1780096626678,22.62,73362.65,0.0,0.11438,0.00014,11.414]
[1780096632720,22.62,73364.28,0.0,0.11458,0.00014,11.42814]
[1780096637754,22.61,73362.91,0.0,0.11434,0.00014,11.41142]
[1780096642065,22.61,73365.71,0.0,0.11472,0.00015,11.43873]
[1780096642795,22.61,73365.13,0.0,0.11463,0.00015,11.43217]
[1780096644449,22.61,73356.84,0.0,0.11342,0.00014,11.34512]
[1780096649844,22.6,73353.14,0.0,0.11283,0.00014,11.30206]
[1780096653875,22.6,73342.77,0.0,0.11127,0.00014,11.18725]
[1780096658908,22.6,73344.28,0.0,0.11145,0.00014,11.19995]
[1780096663942,22.59,73336.52,0.0,0.11031,0.00014,11.11682]
[1780096668979,22.59,73333.74,0.0,0.10989,0.00014,11.0861]
[1780096669502,22.59,73333.74,0.0,0.10989,0.00014,11.0861]
[1780096669835,22.59,73333.74,0.0,0.10989,0.00014,11.0861]
[1780096669985,22.59,73328.49,0.0,0.10915,0.00014,11.03133]
[1780096670219,22.59,73328.49,0.0,0.10915,0.00014,11.03133]
[1780096674473,22.59,73317.91,0.0,0.10766,0.00014,10.92113]
[1780096681070,22.59,73325.55,0.0,0.10869,0.00014,10.9979]
[1780096686105,22.58,73331.86,0.0,0.10955,0.00014,11.06133]
[1780096691141,22.58,73333.26,0.0,0.10972,0.00014,11.07382]
[1780096695965,22.58,73333.53,0.0,0.10975,0.00014,11.07579]
[1780096696248,22.58,73333.53,0.0,0.10975,0.00014,11.07579]
[1780096696378,22.58,73334.89,0.0,0.10993,0.00014,11.08862]
[1780096697905,22.58,73334.89,0.0,0.10993,0.00014,11.08862]
[1780096697922,22.58,73342.22,0.0,0.11095,0.00014,11.1637]
[1780096698844,22.58,73342.22,0.0,0.11095,0.00014,11.1637]
[1780096698959,22.58,73342.22,0.0,0.11095,0.00014,11.1637]
[1780096699007,22.58,73346.14,0.0,0.1115,0.00014,11.20386]
[1780096699967,22.58,73346.14,0.0,0.1115,0.00014,11.20386]
[1780096700914,22.57,73358.79,0.0,0.11329,0.00014,11.33425]
[1780096702058,22.57,73362.64,0.0,0.11384,0.00014,11.37365]
[1780096702068,22.57,73362.64,0.0,0.11384,0.00014,11.37365]
[1780096708264,22.57,73368.36,0.0,0.11463,0.00015,11.43087]
[1780096714306,22.56,73366.3,0.0,0.11423,0.00015,11.40084]
[1780096718482,22.56,73364.02,0.0,0.11388,0.00014,11.37534]
[1780096723880,22.55,73360.71,0.0,0.11332,0.00014,11.33523]
[1780096726391,22.55,73351.34,0.0,0.11195,0.00014,11.23532]
[1780096731425,22.55,73351.15,0.0,0.11188,0.00014,11.23048]
[1780096736461,22.54,73352.46,0.0,0.11203,0.00014,11.24131]
[1780096741498,22.54,73357.13,0.0,0.11266,0.00014,11.2871]
[1780096746531,22.54,73354.16,0.0,0.11219,0.00014,11.25309]
[1780096751566,22.53,73352.5,0.0,0.11191,0.00014,11.23304]
[1780096756604,22.53,73355.69,0.0,0.11233,0.00014,11.26368]
[1780096759639,22.53,73356.78,0.0,0.11248,0.00014,11.27394]
[1780096759654,22.53,73356.78,0.0,0.11248,0.00014,11.27394]
[1780096759740,22.53,73349.72,0.0,0.11146,0.00014,11.19971]
[1780096765665,22.52,73349.83,0.0,0.11143,0.00014,11.19801]
[1780096773720,22.52,73349.79,0.0,0.11134,0.00014,11.18974]
[1780096779763,22.51,73349.78,0.0,0.1113,0.00014,11.18689]
[1780096784799,22.51,73350.11,0.0,0.11132,0.00014,11.18804]
[1780096789833,22.51,73354.82,0.0,0.11195,0.00014,11.23467]
[1780096792890,22.51,73355.11,0.0,0.11198,0.00014,11.23666]
[1780096794599,22.5,73356.32,0.0,0.11214,0.00014,11.24827]
[1780096795017,22.5,73359.5,0.0,0.11258,0.00014,11.28043]
[1780096796800,22.5,73359.34,0.0,0.11255,0.00014,11.27819]
[1780096796843,22.5,73359.34,0.0,0.11255,0.00014,11.27819]
[1780096798698,22.5,73353.56,0.0,0.11171,0.00014,11.21672]
[1780096798707,22.5,73353.56,0.0,0.11171,0.00014,11.21672]
[1780096798712,22.5,73353.56,0.0,0.11171,0.00014,11.21672]
[1780096800796,22.5,73353.09,0.0,0.11163,0.00014,11.21087]
[1780096800804,22.5,73353.09,0.0,0.11163,0.00014,11.21087]
[1780096800813,22.5,73353.09,0.0,0.11163,0.00014,11.21087]
[1780096801386,22.5,73354.54,0.0,0.11183,0.00014,11.22555]
[1780096801459,22.5,73354.54,0.0,0.11183,0.00014,11.22555]
[1780096801918,22.5,73354.54,0.0,0.11183,0.00014,11.22555]
[1780096802839,22.5,73354.54,0.0,0.11183,0.00014,11.22555]
[1780096803044,22.5,73361.51,0.0,0.11282,0.00014,11.2974]
[1780096808125,22.49,73361.79,0.0,0.11282,0.00014,11.29745]
[1780096808184,22.49,73361.79,0.0,0.11282,0.00014,11.29745]
[1780096809021,22.49,73361.79,0.0,0.11282,0.00014,11.29745]
[1780096809113,22.49,73361.79,0.0,0.11282,0.00014,11.29745]
[1780096809055,22.49,73363.33,0.0,0.11303,0.00014,11.313]
[1780096811076,22.49,73363.33,0.0,0.11302,0.00014,11.3124]
[1780096812118,22.49,73364.42,0.0,0.11316,0.00014,11.3226]
[1780096813124,22.49,73364.42,0.0,0.11316,0.00014,11.3226]
[1780096813134,22.49,73363.99,0.0,0.11309,0.00014,11.31748]
[1780096817232,22.49,73363.7,0.0,0.11302,0.00014,11.31207]
[1780096819305,22.49,73363.34,0.0,0.11295,0.00014,11.30714]
[1780096819378,22.49,73363.34,0.0,0.11295,0.00014,11.30714]
[1780096820053,22.48,73363.45,0.0,0.11296,0.00014,11.30771]
[1780096821153,22.48,73363.45,0.0,0.11296,0.00014,11.30771]
[1780096827099,22.48,73362.46,0.0,0.11276,0.00014,11.29334]
[1780096827528,22.48,73362.46,0.0,0.11276,0.00014,11.29334]
[1780096833140,22.47,73361.19,0.0,0.11249,0.00014,11.27265]
[1780096842204,22.47,73360.98,0.0,0.1124,0.00014,11.26572]
[1780096847239,22.46,73364.36,0.0,0.11285,0.00014,11.29829]
[1780096852274,22.46,73363.06,0.0,0.11262,0.00014,11.28177]
[1780096859327,22.46,73361.25,0.0,0.1123,0.00014,11.25893]
[1780096866372,22.45,73359.9,0.0,0.11206,0.00014,11.24115]
[1780096872308,22.45,73359.74,0.0,0.112,0.00014,11.23692]
[1780096877449,22.44,73346.08,0.0,0.11001,0.00014,11.09145]
[1780096882484,22.44,73347.08,0.0,0.11013,0.00014,11.10033]
[1780096888526,22.44,73343.71,0.0,0.10963,0.00014,11.06357]
[1780096889964,22.44,73343.71,0.0,0.10963,0.00014,11.06357]
[1780096890166,22.44,73331.23,0.0,0.10786,0.00014,10.93325]
[1780096890997,22.44,73331.23,0.0,0.10786,0.00014,10.93325]
[1780096891060,22.44,73325.05,0.0,0.10696,0.00014,10.86497]
[1780096891781,22.44,73325.05,0.0,0.10696,0.00014,10.86497]
[1780096891882,22.44,73323.64,0.0,0.10677,0.00014,10.85037]
[1780096893572,22.44,73323.64,0.0,0.10676,0.00014,10.85017]
[1780096893622,22.44,73323.64,0.0,0.10676,0.00014,10.85017]
[1780096894196,22.44,73319.73,0.0,0.10622,0.00014,10.80936]
[1780096895443,22.44,73318.23,0.0,0.10601,0.00014,10.79386]
[1780096900617,22.44,73319.47,0.0,0.10617,0.00014,10.80621]
[1780096905652,22.44,73324.1,0.0,0.10681,0.00014,10.85366]
[1780096910689,22.44,73317.57,0.0,0.10589,0.00014,10.78533]
[1780096915724,22.43,73316.13,0.0,0.10569,0.00014,10.76982]
[1780096920758,22.43,73316.37,0.0,0.10571,0.00014,10.77171]
[1780096926200,22.43,73316.04,0.0,0.10566,0.00014,10.76783]
[1780096935129,22.43,73321.06,0.0,0.10634,0.00014,10.81851]
[1780096940556,22.43,73312.91,0.0,0.1052,0.00014,10.73362]
[1780096940625,22.43,73312.91,0.0,0.1052,0.00014,10.73362]
[1780096944933,22.43,73299.54,0.0,0.10337,0.00014,10.59579]
[1780096946946,22.43,73290.06,0.0,0.10208,0.00013,10.49828]
[1780096951624,22.43,73284.05,0.0,0.10122,0.00013,10.43312]
[1780096951981,22.42,73283.04,0.0,0.10101,0.00013,10.41573]
[1780096957181,22.42,73278.92,0.0,0.10045,0.00013,10.37285]
[1780096957228,22.42,73277.95,0.0,0.10032,0.00013,10.36258]
[1780096962270,22.42,73276.56,0.0,0.10012,0.00013,10.34772]
[1780096965414,22.42,73274.22,0.0,0.0998,0.00013,10.32333]
[1780096966085,22.42,73274.22,0.0,0.0998,0.00013,10.3232]
[1780096968277,22.42,73274.39,0.0,0.09982,0.00013,10.3248]
[1780096969257,22.42,73274.37,0.0,0.09982,0.00013,10.32434]
[1780096969521,22.42,73274.37,0.0,0.09982,0.00013,10.32434]
[1780096971361,22.42,73274.41,0.0,0.09982,0.00013,10.3245]
[1780096976371,22.42,73264.98,0.0,0.09857,0.00013,10.22864]
[1780096982196,22.42,73268.53,0.0,0.09904,0.00013,10.2645]
[1780096987232,22.42,73265.01,0.0,0.09857,0.00013,10.22894]
[1780096989507,22.42,73265.31,0.0,0.09861,0.00013,10.23204]
[1780096992267,22.42,73250.19,0.0,0.09665,0.00013,10.07987]
[1780096997301,22.42,73248.58,0.0,0.09646,0.00013,10.06501]
[1780097002336,22.42,73254.42,0.0,0.09723,0.00013,10.125]
[1780097006773,22.42,73256.23,0.0,0.09747,0.00013,10.14376]
[1780097008665,22.42,73269.62,0.0,0.09923,0.00013,10.27966]
[1780097015045,22.42,73265.95,0.0,0.09872,0.00013,10.23835]
[1780097020463,22.42,73263.28,0.0,0.09837,0.00013,10.21152]
[1780097025498,22.42,73262.51,0.0,0.09827,0.00013,10.20407]
[1780097030533,22.42,73261.98,0.0,0.09821,0.00013,10.19913]
[1780097035569,22.42,73258.66,0.0,0.09778,0.00013,10.16612]
[1780097039967,22.42,73259.01,0.0,0.09783,0.00013,10.17009]
[1780097040204,22.42,73262.61,0.0,0.09831,0.00013,10.20663]
[1780097041777,22.42,73262.61,0.0,0.09831,0.00013,10.20671]
[1780097041848,22.42,73270.56,0.0,0.09935,0.00013,10.28733]
[1780097047661,22.42,73270.39,0.0,0.09933,0.00013,10.28548]
[1780097052693,22.42,73266.51,0.0,0.09882,0.00013,10.24621]
[1780097056570,22.42,73268.59,0.0,0.09909,0.00013,10.2674]
[1780097056728,22.42,73269.91,0.0,0.09927,0.00013,10.28079]
[1780097057756,22.42,73269.91,0.0,0.09927,0.00013,10.28079]
[1780097062586,22.42,73286.08,0.0,0.10141,0.00013,10.44467]
[1780097071833,22.42,73285.28,0.0,0.10123,0.00013,10.42947]
[1780097077877,22.42,73283.75,0.0,0.101,0.00013,10.41202]
[1780097082910,22.42,73279.9,0.0,0.10047,0.00013,10.37132]
[1780097087944,22.41,73280.01,0.0,0.10047,0.00013,10.3711]
[1780097093065,22.41,73281.02,0.0,0.10059,0.00013,10.38032]
[1780097093166,22.41,73273.39,0.0,0.09957,0.00013,10.30235]
[1780097099022,22.41,73263.45,0.0,0.09824,0.00013,10.20043]
[1780097100430,22.41,73263.77,0.0,0.09828,0.00013,10.20363]
[1780097101010,22.41,73263.77,0.0,0.09828,0.00013,10.20363]
[1780097105845,22.41,73261.87,0.0,0.09803,0.00013,10.18432]
[1780097105871,22.41,73261.87,0.0,0.09803,0.00013,10.18432]
[1780097107483,22.41,73263.67,0.0,0.09827,0.00013,10.20255]
[1780097107503,22.41,73263.67,0.0,0.09827,0.00013,10.20255]
[1780097108087,22.41,73266.38,0.0,0.09863,0.00013,10.22998]
[1780097113121,22.41,73271.66,0.0,0.09931,0.00013,10.28292]
[1780097118158,22.41,73274.06,0.0,0.09962,0.00013,10.30672]
[1780097123193,22.41,73273.49,0.0,0.09954,0.00013,10.30028]
[1780097123947,22.41,73273.49,0.0,0.09954,0.00013,10.30028]
[1780097124200,22.41,73273.49,0.0,0.09954,0.00013,10.30028]
[1780097124251,22.41,73284.96,0.0,0.10107,0.00013,10.417]
[1780097126071,22.41,73284.96,0.0,0.10107,0.00013,10.41687]
[1780097131252,22.41,73299.85,0.0,0.10303,0.00014,10.56431]
[1780097132142,22.41,73299.85,0.0,0.10303,0.00014,10.56431]
[1780097132313,22.41,73299.85,0.0,0.10303,0.00014,10.56431]
[1780097132365,22.41,73309.75,0.0,0.10438,0.00014,10.6661]
[1780097132572,22.41,73309.75,0.0,0.10438,0.00014,10.6661]
[1780097132610,22.41,73309.75,0.0,0.10438,0.00014,10.6661]
[1780097133267,22.41,73309.75,0.0,0.10438,0.00014,10.6661]
[1780097134268,22.41,73309.75,0.0,0.10438,0.00014,10.6661]
[1780097134366,22.41,73309.75,0.0,0.10438,0.00014,10.6661]
[1780097134316,22.41,73320.31,0.0,0.10583,0.00014,10.77462]
[1780097135282,22.41,73320.31,0.0,0.10582,0.00014,10.77429]
[1780097140315,22.4,73312.38,0.0,0.10471,0.00014,10.69108]
[1780097142488,22.4,73311.55,0.0,0.10459,0.00014,10.68216]
[1780097148373,22.4,73306.14,0.0,0.10384,0.00014,10.62588]
[1780097153407,22.4,73305.74,0.0,0.10378,0.00014,10.62141]
[1780097159448,22.4,73300.71,0.0,0.10306,0.00014,10.56666]
[1780097163974,22.4,73301.4,0.0,0.10313,0.00014,10.57175]
[1780097164484,22.39,73302.58,0.0,0.10328,0.00014,10.58334]
[1780097168513,22.39,73292.54,0.0,0.10189,0.00013,10.47862]
[1780097173342,22.39,73293.36,0.0,0.10199,0.00014,10.48582]
[1780097173423,22.39,73294.49,0.0,0.10213,0.00014,10.49659]
[1780097178475,22.39,73294.11,0.0,0.10208,0.00014,10.49262]
[1780097183487,22.39,73298.42,0.0,0.10267,0.00014,10.53721]
[1780097188508,22.39,73300.81,0.0,0.103,0.00014,10.56206]
[1780097193512,22.39,73303.39,0.0,0.10331,0.00014,10.58458]
[1780097198570,22.39,73307.36,0.0,0.10385,0.00014,10.62526]
[1780097203578,22.39,73307.72,0.0,0.1039,0.00014,10.62879]
[1780097208629,22.39,73310.99,0.0,0.10435,0.00014,10.66228]
[1780097213687,22.39,73311.98,0.0,0.10448,0.00014,10.67208]
[1780097218705,22.39,73312.25,0.0,0.10451,0.00014,10.67444]
[1780097223740,22.39,73312.19,0.0,0.10446,0.00014,10.67087]
[1780097228756,22.38,73311.78,0.0,0.10436,0.00014,10.66372]
[1780097233787,22.38,73311.52,0.0,0.10429,0.00014,10.65818]
[1780097238841,22.37,73307.97,0.0,0.10377,0.00014,10.6189]
[1780097243853,22.37,73306.54,0.0,0.10354,0.00014,10.60168]
[1780097248854,22.37,73307.47,0.0,0.10363,0.00014,10.60889]
[1780097253866,22.36,73308.49,0.0,0.10371,0.00014,10.61296]
[1780097258883,22.36,73302.23,0.0,0.10282,0.00014,10.54634]
[1780097263911,22.36,73302.07,0.0,0.10278,0.00014,10.54288]
[1780097268920,22.36,73300.95,0.0,0.10264,0.00014,10.53212]
[1780097273941,22.36,73307.72,0.0,0.10357,0.00014,10.60245]
[1780097278958,22.36,73312.88,0.0,0.10428,0.00014,10.65573]
[1780097284010,22.36,73311.06,0.0,0.10402,0.00014,10.63678]
[1780097289037,22.36,73311.33,0.0,0.10405,0.00014,10.63849]
[1780097294042,22.36,73315.42,0.0,0.10458,0.00014,10.67861]
[1780097299053,22.36,73322.59,0.0,0.10556,0.00014,10.75225]
[1780097304083,22.36,73321.41,0.0,0.10539,0.00014,10.73912]
[1780097309099,22.35,73320.58,0.0,0.10526,0.00014,10.7297]
[1780097314154,22.35,73319.83,0.0,0.10511,0.00014,10.71711]
[1780097319196,22.35,73319.47,0.0,0.10506,0.00014,10.71274]
[1780097324239,22.35,73319.15,0.0,0.105,0.00014,10.70882]
[1780097325899,22.35,73318.36,0.0,0.10489,0.00014,10.70041]
[1780097326060,22.35,73318.36,0.0,0.10489,0.00014,10.70041]
[1780097326618,22.35,73318.36,0.0,0.10489,0.00014,10.7003]
[1780097331651,22.35,73310.63,0.0,0.1038,0.00014,10.61841]
[1780097337306,22.35,73311.04,0.0,0.10383,0.00014,10.6206]
[1780097342283,22.35,73310.54,0.0,0.10376,0.00014,10.61545]
[1780097342605,22.35,73310.54,0.0,0.10376,0.00014,10.61545]
[1780097344742,22.35,73300.91,0.0,0.10244,0.00014,10.51608]
[1780097346313,22.35,73300.91,0.0,0.10244,0.00014,10.51608]
[1780097346407,22.34,73297.99,0.0,0.10204,0.00014,10.48577]
[1780097352800,22.35,73298.13,0.0,0.10208,0.00014,10.48852]
[1780097357832,22.35,73302.32,0.0,0.10266,0.00014,10.5323]
[1780097363163,22.35,73303.22,0.0,0.10278,0.00014,10.54199]
[1780097368909,22.35,73309.61,0.0,0.10366,0.00014,10.60816]
[1780097373945,22.35,73309.15,0.0,0.10357,0.00014,10.59943]
[1780097378979,22.35,73308.53,0.0,0.10348,0.00014,10.59317]
[1780097384019,22.35,73304.69,0.0,0.10296,0.00014,10.55376]
[1780097389056,22.35,73304.65,0.0,0.10296,0.00014,10.55379]
[1780097394089,22.35,73300.83,0.0,0.10245,0.00014,10.5149]
[1780097399124,22.35,73297.66,0.0,0.10203,0.00014,10.48323]
[1780097404158,22.35,73303.54,0.0,0.10283,0.00014,10.54417]
[1780097409197,22.35,73307.14,0.0,0.10333,0.00014,10.58159]
[1780097414234,22.35,73309.12,0.0,0.1036,0.00014,10.60203]
[1780097419358,22.35,73315.21,0.0,0.10443,0.00014,10.66465]
[1780097420489,22.35,73315.66,0.0,0.1045,0.00014,10.66921]
[1780097422654,22.35,73318.01,0.0,0.10482,0.00014,10.69332]
[1780097422735,22.35,73321.75,0.0,0.10533,0.00014,10.73188]
[1780097427762,22.35,73322.73,0.0,0.10545,0.00014,10.74061]
[1780097428327,22.35,73322.73,0.0,0.10545,0.00014,10.74041]
[1780097433362,22.35,73322.36,0.0,0.10535,0.00014,10.73148]
[1780097434793,22.35,73322.37,0.0,0.10535,0.00014,10.73158]
[1780097440411,22.35,73320.57,0.0,0.10508,0.00014,10.71164]
[1780097445446,22.35,73319.57,0.0,0.10493,0.00014,10.70052]
[1780097452495,22.34,73321.22,0.0,0.10515,0.00014,10.71657]
[1780097457532,22.34,73317.6,0.0,0.10464,0.00014,10.67846]
[1780097462566,22.34,73315.88,0.0,0.1044,0.00014,10.66042]
[1780097467601,22.34,73314.34,0.0,0.10418,0.00014,10.64436]
[1780097473643,22.34,73315.03,0.0,0.10428,0.00014,10.65128]
[1780097478685,22.34,73313.0,0.0,0.10399,0.00014,10.6297]
[1780097481706,22.34,73303.14,0.0,0.10262,0.00014,10.52692]
[1780097486740,22.34,73305.44,0.0,0.10292,0.00014,10.54908]
[1780097492784,22.34,73306.92,0.0,0.10308,0.00014,10.55992]
[1780097498825,22.34,73303.56,0.0,0.10261,0.00014,10.5244]
[1780097503859,22.33,73304.94,0.0,0.10278,0.00014,10.53721]
[1780097508894,22.33,73307.42,0.0,0.1031,0.00014,10.56156]
[1780097513930,22.33,73306.17,0.0,0.10294,0.00014,10.54931]
[1780097518965,22.33,73304.78,0.0,0.10275,0.00014,10.53475]
[1780097524000,22.33,73304.45,0.0,0.10268,0.00014,10.5296]
[1780097529038,22.33,73305.28,0.0,0.10277,0.00014,10.53642]
[1780097534072,22.33,73305.82,0.0,0.10282,0.00014,10.54057]
[1780097540115,22.32,73303.68,0.0,0.1025,0.00014,10.51617]
[1780097545151,22.32,73299.55,0.0,0.10192,0.00014,10.4723]
[1780097550186,22.32,73298.6,0.0,0.10178,0.00014,10.46144]
[1780097555221,22.32,73301.11,0.0,0.10207,0.00014,10.48182]
[1780097560255,22.32,73295.84,0.0,0.10134,0.00013,10.42642]
[1780097565291,22.32,73299.86,0.0,0.10186,0.00014,10.46621]
[1780097570326,22.31,73301.06,0.0,0.10199,0.00014,10.4763]
[1780097576370,22.31,73300.36,0.0,0.10186,0.00014,10.4664]
[1780097581404,22.31,73300.21,0.0,0.10181,0.00014,10.46258]
[1780097589463,22.3,73300.07,0.0,0.10174,0.00014,10.4575]
[1780097599194,22.3,73302.47,0.0,0.10201,0.00014,10.47794]
[1780097605574,22.29,73303.5,0.0,0.1021,0.00014,10.48484]
[1780097607742,22.29,73303.56,0.0,0.10211,0.00014,10.48546]
[1780097607845,22.29,73304.81,0.0,0.10227,0.00014,10.49743]
[1780097608345,22.29,73304.81,0.0,0.10227,0.00014,10.49743]
[1780097608378,22.29,73304.81,0.0,0.10227,0.00014,10.49743]
[1780097608740,22.29,73304.81,0.0,0.10227,0.00014,10.49743]
[1780097608747,22.29,73304.81,0.0,0.10227,0.00014,10.49743]
[1780097609609,22.29,73304.81,0.0,0.10227,0.00014,10.49743]
[1780097609623,22.29,73304.81,0.0,0.10227,0.00014,10.49743]
[1780097609640,22.29,73304.81,0.0,0.10227,0.00014,10.49743]
[1780097609648,22.29,73280.7,0.0,0.09902,0.00013,10.24985]
[1780097611738,22.29,73280.7,0.0,0.09902,0.00013,10.24963]
[1780097611764,22.29,73280.7,0.0,0.09902,0.00013,10.24963]
[1780097611793,22.29,73280.7,0.0,0.09902,0.00013,10.24963]
[1780097611828,22.29,73282.83,0.0,0.09927,0.00013,10.26721]
[1780097612012,22.29,73282.83,0.0,0.09927,0.00013,10.26721]
[1780097612042,22.29,73282.83,0.0,0.09927,0.00013,10.26721]
[1780097612284,22.29,73282.83,0.0,0.09927,0.00013,10.26721]
[1780097612316,22.29,73282.83,0.0,0.09927,0.00013,10.26721]
[1780097612493,22.29,73282.83,0.0,0.09927,0.00013,10.26721]
[1780097612526,22.29,73282.83,0.0,0.09927,0.00013,10.26721]
[1780097612578,22.29,73282.83,0.0,0.09927,0.00013,10.26721]
[1780097612615,22.29,73282.83,0.0,0.09927,0.00013,10.26721]
[1780097612683,22.29,73282.83,0.0,0.09927,0.00013,10.26721]
[1780097612712,22.29,73282.83,0.0,0.09927,0.00013,10.26721]
[1780097612872,22.29,73282.83,0.0,0.09927,0.00013,10.26721]
[1780097612895,22.29,73282.83,0.0,0.09927,0.00013,10.26721]
[1780097612977,22.29,73282.83,0.0,0.09927,0.00013,10.26721]
[1780097612973,22.29,73282.82,0.0,0.09926,0.00013,10.26696]
[1780097613011,22.29,73282.82,0.0,0.09926,0.00013,10.26696]
[1780097613230,22.29,73282.82,0.0,0.09926,0.00013,10.26696]
[1780097613243,22.29,73282.82,0.0,0.09926,0.00013,10.26696]
[1780097613253,22.29,73282.82,0.0,0.09926,0.00013,10.26696]
[1780097613279,22.29,73282.82,0.0,0.09926,0.00013,10.26696]
[1780097613397,22.29,73282.82,0.0,0.09926,0.00013,10.26696]
[1780097613435,22.29,73282.82,0.0,0.09926,0.00013,10.26696]
[1780097613480,22.29,73282.82,0.0,0.09926,0.00013,10.26696]
[1780097613498,22.29,73282.82,0.0,0.09926,0.00013,10.26696]
[1780097613691,22.29,73282.82,0.0,0.09926,0.00013,10.26696]
[1780097613736,22.29,73283.01,0.0,0.09929,0.00013,10.26876]
[1780097615798,22.29,73283.01,0.0,0.09928,0.00013,10.26862]
[1780097615805,22.29,73283.01,0.0,0.09928,0.00013,10.26862]
[1780097615848,22.29,73283.01,0.0,0.09928,0.00013,10.26862]
[1780097615895,22.29,73283.15,0.0,0.0993,0.00013,10.26991]
[1780097616443,22.29,73283.15,0.0,0.0993,0.00013,10.26991]
[1780097616478,22.29,73283.15,0.0,0.0993,0.00013,10.26991]
[1780097616527,22.29,73283.15,0.0,0.0993,0.00013,10.26976]
[1780097617860,22.29,73283.15,0.0,0.0993,0.00013,10.26976]
[1780097617897,22.29,73283.15,0.0,0.0993,0.00013,10.26976]
[1780097617931,22.29,73283.15,0.0,0.0993,0.00013,10.2696]
[1780097619915,22.29,73283.15,0.0,0.0993,0.00013,10.2696]
[1780097619956,22.29,73283.15,0.0,0.09929,0.00013,10.26929]
[1780097625899,22.29,73283.5,0.0,0.09933,0.00013,10.27203]
[1780097628764,22.29,73294.45,0.0,0.10078,0.00013,10.38319]
[1780097633798,22.28,73291.49,0.0,0.10036,0.00013,10.35112]
[1780097638833,22.28,73292.45,0.0,0.10047,0.00013,10.35939]
[1780097646892,22.28,73292.81,0.0,0.10049,0.00013,10.3606]
[1780097651926,22.28,73288.65,0.0,0.09991,0.00013,10.3165]
[1780097658926,22.27,73288.48,0.0,0.09987,0.00013,10.31383]
[1780097665017,22.27,73286.03,0.0,0.09952,0.00013,10.28696]
[1780097671060,22.27,73286.02,0.0,0.09947,0.00013,10.28179]
[1780097676145,22.27,73287.76,0.0,0.0997,0.00013,10.29893]
[1780097676183,22.27,73288.24,0.0,0.09976,0.00013,10.30349]
[1780097681213,22.27,73296.53,0.0,0.10086,0.00013,10.38783]
[1780097687171,22.27,73297.88,0.0,0.10101,0.00013,10.39917]
[1780097692206,22.26,73297.35,0.0,0.10092,0.00013,10.39213]
[1780097698247,22.26,73296.72,0.0,0.10081,0.00013,10.38381]
[1780097702058,22.26,73285.86,0.0,0.09934,0.00013,10.27161]
[1780097702378,22.26,73267.49,0.0,0.09691,0.00013,10.08447]
[1780097704289,22.26,73268.12,0.0,0.09699,0.00013,10.09078]
[1780097709973,22.26,73267.74,0.0,0.09695,0.00013,10.08774]
[1780097715375,22.26,73268.4,0.0,0.09705,0.00013,10.09519]
[1780097716596,22.26,73268.4,0.0,0.09705,0.00013,10.09519]
[1780097717059,22.26,73252.28,0.0,0.09495,0.00013,9.932]
[1780097722423,22.26,73252.71,0.0,0.09501,0.00013,9.9364]
[1780097727460,22.26,73250.25,0.0,0.09471,0.00013,9.91327]
[1780097734509,22.27,73251.9,0.0,0.09493,0.00013,9.92882]
[1780097737535,22.27,73261.33,0.0,0.09617,0.00013,10.02528]
[1780097742565,22.27,73264.44,0.0,0.09659,0.00013,10.05792]
[1780097748608,22.27,73263.55,0.0,0.09649,0.00013,10.05016]
[1780097753643,22.27,73265.18,0.0,0.09671,0.00013,10.0676]
[1780097760330,22.28,73263.68,0.0,0.09653,0.00013,10.05362]
[1780097765727,22.28,73257.38,0.0,0.09572,0.00013,9.99087]
[1780097772775,22.28,73255.37,0.0,0.09549,0.00013,9.97276]
[1780097777811,22.28,73254.33,0.0,0.09538,0.00013,9.96392]
[1780097782846,22.28,73254.29,0.0,0.0954,0.00013,9.96519]
[1780097787882,22.29,73253.14,0.0,0.09527,0.00013,9.95536]
[1780097792916,22.29,73256.06,0.0,0.09564,0.00013,9.98235]
[1780097797957,22.29,73254.66,0.0,0.09547,0.00013,9.96976]
[1780097802988,22.29,73252.3,0.0,0.09519,0.00013,9.94757]
[1780097808026,22.29,73250.59,0.0,0.09499,0.00013,9.9321]
[1780097813059,22.3,73257.4,0.0,0.09589,0.00013,10.00231]
[1780097818095,22.3,73260.36,0.0,0.09629,0.00013,10.03347]
[1780097823131,22.3,73262.78,0.0,0.09662,0.00013,10.05903]
[1780097829174,22.3,73262.4,0.0,0.09659,0.00013,10.05625]
[1780097833829,22.3,73267.32,0.0,0.09724,0.00013,10.10672]
[1780097835375,22.3,73267.6,0.0,0.09728,0.00013,10.10978]
[1780097840106,22.3,73269.59,0.0,0.09755,0.00013,10.13029]
[1780097842041,22.3,73271.34,0.0,0.09778,0.00013,10.1482]
[1780097842074,22.3,73271.09,0.0,0.09775,0.00013,10.14571]
[1780097847300,22.3,73268.41,0.0,0.0974,0.00013,10.11878]
[1780097852337,22.3,73268.58,0.0,0.09739,0.00013,10.11693]
[1780097857370,22.3,73268.11,0.0,0.09734,0.00013,10.11256]
[1780097863411,22.3,73271.02,0.0,0.09772,0.00013,10.14237]
[1780097868446,22.3,73267.67,0.0,0.09729,0.00013,10.10876]
[1780097873486,22.31,73266.68,0.0,0.09716,0.00013,10.09914]
[1780097878521,22.31,73266.92,0.0,0.0972,0.00013,10.10201]
[1780097883557,22.31,73265.82,0.0,0.09706,0.00013,10.09134]
[1780097891244,22.31,73265.82,0.0,0.09707,0.00013,10.09202]
[1780097897180,22.31,73263.77,0.0,0.09681,0.00013,10.07178]
[1780097902689,22.31,73264.78,0.0,0.09695,0.00013,10.08285]
[1780097907737,22.31,73272.32,0.0,0.09795,0.00013,10.15977]
[1780097909507,22.31,73272.75,0.0,0.098,0.00013,10.16413]
[1780097915793,22.31,73280.31,0.0,0.09896,0.00013,10.23635]
[1780097920828,22.31,73282.35,0.0,0.09922,0.00013,10.2563]
[1780097925863,22.31,73280.06,0.0,0.09891,0.00013,10.23209]
[1780097931904,22.31,73278.57,0.0,0.0987,0.00013,10.21599]
[1780097936939,22.3,73275.87,0.0,0.09833,0.00013,10.18777]
[1780097941974,22.3,73274.46,0.0,0.09814,0.00013,10.17282]
[1780097948024,22.3,73273.96,0.0,0.09806,0.00013,10.16693]
[1780097953055,22.3,73273.72,0.0,0.09802,0.00013,10.16381]
[1780097958657,22.3,73273.83,0.0,0.09803,0.00013,10.16436]
[1780097964133,22.3,73272.85,0.0,0.09788,0.00013,10.15336]
[1780097969172,22.3,73271.98,0.0,0.09776,0.00013,10.14378]
[1780097974208,22.3,73271.52,0.0,0.09765,0.00013,10.13434]
[1780097979242,22.3,73271.18,0.0,0.0976,0.00013,10.13021]
[1780097987303,22.3,73271.09,0.0,0.09757,0.00013,10.12821]
[1780097992334,22.29,73269.41,0.0,0.09735,0.00013,10.11056]
[1780097997369,22.29,73267.34,0.0,0.09707,0.00013,10.08904]
[1780098002406,22.29,73266.94,0.0,0.09701,0.00013,10.08454]
[1780098007439,22.29,73268.71,0.0,0.09723,0.00013,10.10195]
[1780098012519,22.29,73269.88,0.0,0.09738,0.00013,10.11326]
[1780098019042,22.29,73275.26,0.0,0.09808,0.00013,10.16728]
[1780098024564,22.29,73277.65,0.0,0.09838,0.00013,10.19037]
[1780098030077,22.29,73280.88,0.0,0.09879,0.00013,10.2222]
[1780098030133,22.29,73282.85,0.0,0.09905,0.00013,10.24207]
[1780098031843,22.29,73282.85,0.0,0.09905,0.00013,10.24207]
[1780098031865,22.29,73290.54,0.0,0.10004,0.00013,10.31604]
[1780098033738,22.29,73290.54,0.0,0.10003,0.00013,10.31567]
[1780098033741,22.29,73289.54,0.0,0.0999,0.00013,10.30508]
[1780098035753,22.29,73289.55,0.0,0.09989,0.00013,10.30484]
[1780098035854,22.29,73290.64,0.0,0.10003,0.00013,10.31564]
[1780098041684,22.28,73291.08,0.0,0.10007,0.00013,10.31804]
[1780098046719,22.28,73290.35,0.0,0.09994,0.00013,10.30885]
[1780098052410,22.28,73289.74,0.0,0.09984,0.00013,10.30097]
[1780098057799,22.28,73289.42,0.0,0.09977,0.00013,10.29579]
[1780098062832,22.27,73290.12,0.0,0.09985,0.00013,10.30139]
[1780098067867,22.27,73292.15,0.0,0.1001,0.00013,10.3206]
[1780098072955,22.27,73294.35,0.0,0.10038,0.00013,10.34248]
[1780098079948,22.27,73294.78,0.0,0.10039,0.00013,10.3433]
[1780098082382,22.27,73294.78,0.0,0.10039,0.00013,10.3433]
[1780098082407,22.27,73296.9,0.0,0.10067,0.00013,10.36432]
[1780098088011,22.26,73303.74,0.0,0.10156,0.00014,10.43192]
[1780098093042,22.26,73301.35,0.0,0.10117,0.00014,10.40107]
[1780098099084,22.26,73301.31,0.0,0.10113,0.00014,10.39816]
[1780098107415,22.25,73301.22,0.0,0.1011,0.00014,10.3956]
[1780098107424,22.25,73301.21,0.0,0.10108,0.00014,10.39388]
[1780098113182,22.25,73295.7,0.0,0.10031,0.00013,10.33521]
[1780098118219,22.25,73296.64,0.0,0.10041,0.00013,10.34328]
[1780098121011,22.25,73297.69,0.0,0.10054,0.00013,10.35342]
[1780098121239,22.25,73299.04,0.0,0.10072,0.00013,10.36695]
[1780098121793,22.25,73299.04,0.0,0.10072,0.00013,10.36695]
[1780098127040,22.25,73304.53,0.0,0.10146,0.00014,10.4234]
[1780098128133,22.25,73304.76,0.0,0.1015,0.00014,10.42584]
[1780098128503,22.25,73304.63,0.0,0.10148,0.00014,10.42457]
[1780098130186,22.25,73304.64,0.0,0.10148,0.00014,10.42474]
[1780098130192,22.25,73304.64,0.0,0.10148,0.00014,10.42474]
[1780098130462,22.25,73304.57,0.0,0.10147,0.00014,10.42409]
[1780098134294,22.24,73306.43,0.0,0.10171,0.00014,10.44189]
[1780098139364,22.24,73306.68,0.0,0.1017,0.00014,10.44163]
[1780098139540,22.24,73306.68,0.0,0.1017,0.00014,10.44163]
[1780098139962,22.24,73306.68,0.0,0.1017,0.00014,10.44163]
[1780098145407,22.24,73301.35,0.0,0.10098,0.00014,10.38672]
[1780098153127,22.24,73301.43,0.0,0.10097,0.00014,10.38442]
[1780098158497,22.24,73302.37,0.0,0.10111,0.00014,10.39467]
[1780098163532,22.24,73301.64,0.0,0.10101,0.00014,10.38772]
[1780098168568,22.24,73302.2,0.0,0.1011,0.00014,10.39402]
[1780098173610,22.24,73301.7,0.0,0.10104,0.00014,10.38935]
[1780098180651,22.24,73302.88,0.0,0.1012,0.00014,10.40214]
[1780098185687,22.25,73300.3,0.0,0.10086,0.00014,10.37605]
[1780098191728,22.25,73302.42,0.0,0.10115,0.00014,10.39826]
[1780098200792,22.25,73302.03,0.0,0.10111,0.00014,10.39486]
[1780098205650,22.25,73304.79,0.0,0.10148,0.00014,10.42345]
[1780098206535,22.25,73309.16,0.0,0.10208,0.00014,10.46849]
[1780098210373,22.25,73313.52,0.0,0.10267,0.00014,10.51328]
[1780098210418,22.25,73313.31,0.0,0.10264,0.00014,10.51102]
[1780098215896,22.25,73312.95,0.0,0.10255,0.00014,10.50279]
[1780098220582,22.25,73311.3,0.0,0.10233,0.00014,10.48561]
[1780098227982,22.25,73310.53,0.0,0.10222,0.00014,10.47773]
[1780098233692,22.25,73310.53,0.0,0.10222,0.00014,10.47787]
[1780098239059,22.25,73312.12,0.0,0.10244,0.00014,10.49444]
[1780098245103,22.25,73311.71,0.0,0.10239,0.00014,10.4904]
[1780098245892,22.25,73311.71,0.0,0.10239,0.00014,10.4904]
[1780098251874,22.25,73316.12,0.0,0.10299,0.00014,10.53599]
[1780098255172,22.25,73327.22,0.0,0.10452,0.00014,10.65081]
[1780098260208,22.25,73328.38,0.0,0.10467,0.00014,10.66196]
[1780098265242,22.24,73326.68,0.0,0.10442,0.00014,10.64327]
[1780098270277,22.24,73326.89,0.0,0.10444,0.00014,10.64447]
[1780098276319,22.24,73329.93,0.0,0.10481,0.00014,10.6706]
[1780098281355,22.24,73330.89,0.0,0.10492,0.00014,10.67933]
[1780098284712,22.24,73337.68,0.0,0.10586,0.00014,10.74919]
[1780098286402,22.24,73337.68,0.0,0.10586,0.00014,10.74892]
[1780098286502,22.24,73337.68,0.0,0.10586,0.00014,10.74892]
[1780098286590,22.24,73344.39,0.0,0.10679,0.00014,10.81855]
[1780098286826,22.24,73344.39,0.0,0.10679,0.00014,10.81855]
[1780098290588,22.24,73345.32,0.0,0.10691,0.00014,10.82724]
[1780098297467,22.23,73346.94,0.0,0.10712,0.00014,10.84308]
[1780098301310,22.23,73347.46,0.0,0.10719,0.00014,10.84812]
[1780098302950,22.23,73338.93,0.0,0.10599,0.00014,10.75886]
[1780098303508,22.23,73334.96,0.0,0.10543,0.00014,10.7175]
[1780098308544,22.23,73328.03,0.0,0.10448,0.00014,10.64594]
[1780098309090,22.23,73328.03,0.0,0.10448,0.00014,10.64594]
[1780098314591,22.24,73327.06,0.0,0.10435,0.00014,10.6366]
[1780098319624,22.24,73324.31,0.0,0.10398,0.00014,10.60861]
[1780098319949,22.24,73324.31,0.0,0.10398,0.00014,10.60861]
[1780098321424,22.24,73324.3,0.0,0.10398,0.00014,10.60865]
[1780098321637,22.24,73324.3,0.0,0.10398,0.00014,10.60878]
[1780098323495,22.24,73323.89,0.0,0.10393,0.00014,10.60466]
[1780098323651,22.24,73322.91,0.0,0.10379,0.00014,10.59464]
[1780098328689,22.24,73319.39,0.0,0.10332,0.00014,10.55891]
[1780098330280,22.24,73318.11,0.0,0.10314,0.00014,10.54585]
[1780098331710,22.24,73318.08,0.0,0.10314,0.00014,10.54575]
[1780098331789,22.24,73318.26,0.0,0.10314,0.00014,10.54372]
[1780098337752,22.24,73319.39,0.0,0.10331,0.00014,10.55665]
[1780098342783,22.24,73321.25,0.0,0.10355,0.00014,10.57508]
[1780098350841,22.24,73322.36,0.0,0.10371,0.00014,10.5866]
[1780098355879,22.24,73330.17,0.0,0.10479,0.00014,10.66811]
[1780098360911,22.24,73331.12,0.0,0.10493,0.00014,10.67799]
[1780098365964,22.24,73330.62,0.0,0.10486,0.00014,10.67292]
[1780098370998,22.24,73334.3,0.0,0.10537,0.00014,10.71109]
[1780098374189,22.24,73345.51,0.0,0.10694,0.00014,10.82767]
[1780098381065,22.24,73349.38,0.0,0.10746,0.00014,10.86658]
[1780098386101,22.24,73349.88,0.0,0.10752,0.00014,10.87072]
[1780098391136,22.24,73342.02,0.0,0.10637,0.00014,10.78377]
[1780098396170,22.23,73342.77,0.0,0.10646,0.00014,10.79113]
[1780098401206,22.23,73344.0,0.0,0.10663,0.00014,10.80347]
[1780098406243,22.23,73344.38,0.0,0.10668,0.00014,10.80688]
[1780098412283,22.23,73345.17,0.0,0.10678,0.00014,10.81454]
[1780098417318,22.23,73344.68,0.0,0.10671,0.00014,10.80904]
[1780098422353,22.23,73338.84,0.0,0.10588,0.00014,10.74783]
[1780098427388,22.23,73337.97,0.0,0.10576,0.00014,10.73891]
[1780098432424,22.23,73339.21,0.0,0.10594,0.00014,10.75198]
[1780098437459,22.23,73347.83,0.0,0.10715,0.00014,10.84204]
[1780098442494,22.23,73348.18,0.0,0.10719,0.00014,10.84519]
[1780098447529,22.23,73348.46,0.0,0.10723,0.00014,10.8476]
[1780098452565,22.23,73343.71,0.0,0.10652,0.00014,10.79361]
[1780098457599,22.23,73343.38,0.0,0.10647,0.00014,10.79001]
[1780098463641,22.23,73344.55,0.0,0.10663,0.00014,10.80204]
[1780098469683,22.23,73345.11,0.0,0.10671,0.00014,10.80766]
[1780098474718,22.23,73345.62,0.0,0.10678,0.00014,10.81278]
[1780098479752,22.23,73348.29,0.0,0.10715,0.00014,10.84037]
[1780098485794,22.23,73348.37,0.0,0.10716,0.00014,10.8408]
[1780098490834,22.23,73340.02,0.0,0.10598,0.00014,10.75339]
[1780098496876,22.23,73335.29,0.0,0.1053,0.00014,10.70277]
[1780098501913,22.23,73339.19,0.0,0.10584,0.00014,10.74308]
[1780098506947,22.23,73339.02,0.0,0.10582,0.00014,10.74158]
[1780098511985,22.23,73340.48,0.0,0.10599,0.00014,10.75309]
[1780098517016,22.23,73344.99,0.0,0.10663,0.00014,10.80037]
[1780098522052,22.23,73345.73,0.0,0.10674,0.00014,10.80813]
[1780098527088,22.23,73345.32,0.0,0.10668,0.00014,10.80388]
[1780098532122,22.23,73345.86,0.0,0.10675,0.00014,10.80958]
[1780098538221,22.23,73350.83,0.0,0.10746,0.00014,10.86143]
[1780098544206,22.23,73356.29,0.0,0.10822,0.00014,10.91754]
[1780098549352,22.22,73356.37,0.0,0.10822,0.00014,10.91774]
[1780098556255,22.22,73355.14,0.0,0.10803,0.00014,10.90407]
[1780098559251,22.22,73355.4,0.0,0.10806,0.00014,10.90598]
[1780098559322,22.22,73356.5,0.0,0.10821,0.00014,10.91733]
[1780098564346,22.22,73357.32,0.0,0.10832,0.00014,10.92506]
[1780098570395,22.22,73357.91,0.0,0.10839,0.00014,10.93022]
[1780098575424,22.22,73356.22,0.0,0.1081,0.00014,10.90774]
[1780098580459,22.22,73356.51,0.0,0.10814,0.00014,10.91019]
[1780098586270,22.22,73356.7,0.0,0.10815,0.00014,10.9115]
[1780098591536,22.22,73358.1,0.0,0.10835,0.00014,10.92561]
[1780098596572,22.22,73359.59,0.0,0.10855,0.00014,10.94055]
[1780098601606,22.21,73359.84,0.0,0.10857,0.00014,10.94236]
[1780098606643,22.21,73356.64,0.0,0.10811,0.00014,10.90805]
[1780098611679,22.21,73360.07,0.0,0.10859,0.00014,10.94329]
[1780098616716,22.21,73362.73,0.0,0.10895,0.00014,10.97033]
[1780098621747,22.21,73363.06,0.0,0.10898,0.00014,10.97262]
[1780098626783,22.21,73360.24,0.0,0.10856,0.00014,10.94177]
[1780098629904,22.21,73360.12,0.0,0.10854,0.00014,10.94006]
[1780098636852,22.21,73360.98,0.0,0.1086,0.00014,10.94305]
[1780098641889,22.2,73365.11,0.0,0.10917,0.00014,10.98489]
[1780098647930,22.2,73365.04,0.0,0.10913,0.00014,10.98209]
[1780098652966,22.2,73365.41,0.0,0.10916,0.00014,10.98418]
[1780098658000,22.2,73364.32,0.0,0.10898,0.00014,10.97092]
[1780098663046,22.19,73363.54,0.0,0.10885,0.00014,10.96103]
[1780098668074,22.19,73370.53,0.0,0.10982,0.00014,11.03273]
[1780098673886,22.19,73371.63,0.0,0.10995,0.00014,11.04179]
[1780098679617,22.19,73377.16,0.0,0.11073,0.00014,11.09929]
[1780098685975,22.19,73379.92,0.0,0.11113,0.00015,11.1284]
[1780098691237,22.19,73384.41,0.0,0.11175,0.00015,11.1715]
[1780098696270,22.19,73390.22,0.0,0.11259,0.00015,11.23252]
[1780098699771,22.19,73391.71,0.0,0.11281,0.00015,11.24802]
[1780098699894,22.19,73391.71,0.0,0.11281,0.00015,11.24802]
[1780098699993,22.18,73391.88,0.0,0.11283,0.00015,11.24965]
[1780098701936,22.18,73391.88,0.0,0.11283,0.00015,11.24949]
[1780098701957,22.18,73392.3,0.0,0.11289,0.00015,11.25378]
[1780098707573,22.18,73390.94,0.0,0.11268,0.00015,11.23859]
[1780098708110,22.18,73390.94,0.0,0.11268,0.00015,11.23859]
[1780098708444,22.18,73386.97,0.0,0.1121,0.00015,11.19722]
[1780098710163,22.19,73386.97,0.0,0.11211,0.00015,11.19761]
[1780098710485,22.19,73386.97,0.0,0.11211,0.00015,11.19761]
[1780098710491,22.19,73387.08,0.0,0.11213,0.00015,11.19916]
[1780098712232,22.19,73386.96,0.0,0.11212,0.00015,11.19827]
[1780098712381,22.19,73386.96,0.0,0.11212,0.00015,11.19865]
[1780098717418,22.19,73390.83,0.0,0.11271,0.00015,11.24133]
[1780098722452,22.19,73394.04,0.0,0.11321,0.00015,11.27693]
[1780098727487,22.19,73396.79,0.0,0.11363,0.00015,11.30723]
[1780098732521,22.19,73396.3,0.0,0.11357,0.00015,11.30308]
[1780098737557,22.2,73394.03,0.0,0.11325,0.00015,11.28004]
[1780098742595,22.2,73394.19,0.0,0.11329,0.00015,11.2829]
[1780098747628,22.2,73394.71,0.0,0.11338,0.00015,11.28959]
[1780098752661,22.2,73394.7,0.0,0.11336,0.00015,11.28638]
[1780098757697,22.2,73394.15,0.0,0.11329,0.00015,11.28112]
[1780098762734,22.2,73393.32,0.0,0.11315,0.00015,11.27103]
[1780098767767,22.2,73392.18,0.0,0.11296,0.00015,11.25769]
[1780098773812,22.19,73391.83,0.0,0.11289,0.00015,11.25248]
[1780098782871,22.19,73391.38,0.0,0.11279,0.00015,11.24548]
[1780098787906,22.19,73389.39,0.0,0.11249,0.00015,11.22331]
[1780098792942,22.19,73391.0,0.0,0.11271,0.00015,11.23931]
[1780098797976,22.19,73395.2,0.0,0.11331,0.00015,11.28257]
[1780098803011,22.19,73393.89,0.0,0.1131,0.00015,11.26729]
[1780098808046,22.18,73397.61,0.0,0.11363,0.00015,11.30548]
[1780098813081,22.18,73397.85,0.0,0.1136,0.00015,11.30226]
[1780098818118,22.18,73396.3,0.0,0.11335,0.00015,11.28429]
[1780098823152,22.18,73400.89,0.0,0.11403,0.00015,11.33298]
[1780098828186,22.18,73403.3,0.0,0.1144,0.00015,11.35922]
[1780098833221,22.18,73407.52,0.0,0.11503,0.00015,11.40463]
[1780098835712,22.18,73407.71,0.0,0.11506,0.00015,11.40672]
[1780098836245,22.18,73408.35,0.0,0.11516,0.00015,11.41369]
[1780098838264,22.18,73415.53,0.0,0.11623,0.00015,11.4904]
[1780098838390,22.18,73409.75,0.0,0.11537,0.00015,11.42866]
[1780098839267,22.18,73405.24,0.0,0.1147,0.00015,11.38065]
[1780098843296,22.18,73392.47,0.0,0.11279,0.00015,11.24355]
[1780098848334,22.18,73390.1,0.0,0.1124,0.00015,11.2152]
[1780098852479,22.17,73391.65,0.0,0.11259,0.00015,11.22907]
[1780098853130,22.17,73393.85,0.0,0.1129,0.00015,11.25179]
[1780098854970,22.17,73393.85,0.0,0.1129,0.00015,11.25179]
[1780098855106,22.17,73393.85,0.0,0.1129,0.00015,11.25179]
[1780098855124,22.17,73394.56,0.0,0.11299,0.00015,11.25801]
[1780098858586,22.17,73395.1,0.0,0.11304,0.00015,11.26181]
[1780098858689,22.17,73397.11,0.0,0.11333,0.00015,11.28252]
[1780098861480,22.16,73397.67,0.0,0.11339,0.00015,11.28718]
[1780098861553,22.16,73397.67,0.0,0.11339,0.00015,11.28718]
[1780098861608,22.16,73396.76,0.0,0.11325,0.00015,11.27686]
[1780098867465,22.16,73394.29,0.0,0.11283,0.00015,11.24673]
[1780098872772,22.15,73392.78,0.0,0.11254,0.00015,11.22406]
[1780098872846,22.15,73392.78,0.0,0.11254,0.00015,11.22406]
[1780098872933,22.15,73392.24,0.0,0.11245,0.00015,11.2177]
[1780098878542,22.15,73389.31,0.0,0.11197,0.00015,11.18303]
[1780098883578,22.15,73389.61,0.0,0.11197,0.00015,11.18333]
[1780098888613,22.14,73388.52,0.0,0.11177,0.00015,11.16892]
[1780098893648,22.14,73386.22,0.0,0.1114,0.00015,11.14186]
[1780098898683,22.13,73389.3,0.0,0.11181,0.00015,11.17171]
[1780098903718,22.13,73389.03,0.0,0.11173,0.00015,11.16603]
[1780098908753,22.13,73389.46,0.0,0.11176,0.00015,11.16776]
[1780098914794,22.12,73389.58,0.0,0.11173,0.00015,11.16571]
[1780098919831,22.12,73389.53,0.0,0.11168,0.00015,11.16241]
[1780098926878,22.11,73386.93,0.0,0.11125,0.00015,11.13109]
[1780098931913,22.11,73387.99,0.0,0.11133,0.00015,11.13551]
[1780098936949,22.11,73388.35,0.0,0.11135,0.00015,11.13663]
[1780098945010,22.1,73388.73,0.0,0.11134,0.00015,11.13635]
[1780098950830,22.1,73388.69,0.0,0.11129,0.00015,11.13266]
[1780098958100,22.09,73386.55,0.0,0.11093,0.00015,11.10632]
[1780098963135,22.09,73387.09,0.0,0.11097,0.00015,11.10964]
[1780098970184,22.08,73387.13,0.0,0.11093,0.00015,11.10657]
[1780098975220,22.08,73387.95,0.0,0.11101,0.00015,11.1128]
[1780098980255,22.08,73387.63,0.0,0.11093,0.00015,11.10691]
[1780098985290,22.07,73388.44,0.0,0.11102,0.00015,11.11302]
[1780098990328,22.07,73389.21,0.0,0.11109,0.00015,11.11869]
[1780098995360,22.07,73396.62,0.0,0.11211,0.00015,11.19052]
[1780099000398,22.06,73396.51,0.0,0.11205,0.00015,11.18645]
[1780099005431,22.06,73398.06,0.0,0.11224,0.00015,11.20024]
[1780099010466,22.06,73397.75,0.0,0.11216,0.00015,11.1943]
[1780099016290,22.05,73399.45,0.0,0.11236,0.00015,11.20942]
[1780099021543,22.05,73400.69,0.0,0.11251,0.00015,11.22014]
[1780099026578,22.05,73403.86,0.0,0.11294,0.00015,11.2509]
[1780099031617,22.04,73396.39,0.0,0.1118,0.00015,11.16879]
[1780099036651,22.04,73391.1,0.0,0.111,0.00015,11.11079]
[1780099041685,22.04,73391.15,0.0,0.11099,0.00015,11.10963]
[1780099046720,22.04,73389.21,0.0,0.11068,0.00015,11.08742]
[1780099051755,22.03,73388.82,0.0,0.11057,0.00015,11.07756]
[1780099056793,22.03,73388.04,0.0,0.11043,0.00015,11.06776]
[1780099061828,22.03,73387.04,0.0,0.11027,0.00015,11.05579]
[1780099068880,22.03,73389.54,0.0,0.1106,0.00015,11.08023]
[1780099075928,22.02,73389.69,0.0,0.11059,0.00015,11.07962]
[1780099080962,22.02,73387.6,0.0,0.11027,0.00015,11.0559]
[1780099087004,22.02,73386.11,0.0,0.11003,0.00015,11.0383]
[1780099092041,22.02,73384.13,0.0,0.10972,0.00015,11.0158]
[1780099097079,22.02,73383.85,0.0,0.10966,0.00015,11.01134]
[1780099104126,22.01,73381.98,0.0,0.10936,0.00014,10.98947]
[1780099109163,22.01,73381.63,0.0,0.10929,0.00014,10.98442]
[1780099114196,22.01,73378.04,0.0,0.10872,0.00014,10.94096]
[1780099119232,22.01,73380.37,0.0,0.10904,0.00014,10.96449]
[1780099124267,22.01,73382.01,0.0,0.10926,0.00014,10.98054]
[1780099130308,22.01,73382.6,0.0,0.10932,0.00014,10.9852]
[1780099135344,22.0,73384.04,0.0,0.10951,0.00015,10.99912]
[1780099142393,22.0,73386.22,0.0,0.1098,0.00015,11.02032]
[1780099151459,22.0,73386.77,0.0,0.10985,0.00015,11.02368]
[1780099157502,22.0,73389.23,0.0,0.11018,0.00015,11.04829]
[1780099162536,21.99,73389.62,0.0,0.11022,0.00015,11.05104]
[1780099167571,21.99,73390.04,0.0,0.11026,0.00015,11.05412]
[1780099172607,21.99,73388.47,0.0,0.10998,0.00015,11.03193]
[1780099177641,21.99,73388.85,0.0,0.11002,0.00015,11.03479]
[1780099182676,21.99,73387.53,0.0,0.10981,0.00015,11.01967]
[1780099187712,21.99,73390.35,0.0,0.1102,0.00015,11.0482]
[1780099192749,21.98,73390.48,0.0,0.1102,0.00015,11.04832]
[1780099198092,21.98,73389.89,0.0,0.11011,0.00015,11.04128]
[1780099200814,21.98,73388.05,0.0,0.10983,0.00015,11.02075]
[1780099203143,21.98,73390.6,0.0,0.11019,0.00015,11.04741]
[1780099207651,21.98,73413.71,0.0,0.11358,0.00015,11.29316]
[1780099209134,21.98,73414.28,0.0,0.11367,0.00015,11.29912]
[1780099209427,21.98,73414.28,0.0,0.11367,0.00015,11.29912]
[1780099209516,21.98,73414.28,0.0,0.11367,0.00015,11.29912]
[1780099209625,21.98,73414.28,0.0,0.11367,0.00015,11.29912]
[1780099209612,21.98,73415.66,0.0,0.11387,0.00015,11.31376]
[1780099209742,21.98,73415.66,0.0,0.11387,0.00015,11.31376]
[1780099209783,21.98,73415.66,0.0,0.11387,0.00015,11.31376]
[1780099209806,21.98,73415.66,0.0,0.11387,0.00015,11.31376]
[1780099210624,21.98,73415.66,0.0,0.11387,0.00015,11.31376]
[1780099209872,21.98,73415.66,0.0,0.11387,0.00015,11.31359]
[1780099210878,21.98,73426.96,0.0,0.11556,0.00015,11.43506]
[1780099212507,21.98,73426.96,0.0,0.11556,0.00015,11.43506]
[1780099212520,21.98,73426.96,0.0,0.11556,0.00015,11.43506]
[1780099212522,21.98,73426.96,0.0,0.11556,0.00015,11.43506]
[1780099212610,21.98,73426.96,0.0,0.11556,0.00015,11.43506]
[1780099212661,21.98,73426.96,0.0,0.11556,0.00015,11.43506]
[1780099212586,21.98,73423.31,0.0,0.11502,0.00015,11.39596]
[1780099212736,21.98,73423.31,0.0,0.11502,0.00015,11.39596]
[1780099212755,21.98,73423.31,0.0,0.11502,0.00015,11.39596]
[1780099212841,21.98,73423.31,0.0,0.11502,0.00015,11.39596]
[1780099212876,21.98,73423.31,0.0,0.11502,0.00015,11.39596]
[1780099213009,21.98,73423.31,0.0,0.11502,0.00015,11.39596]
[1780099213026,21.98,73423.31,0.0,0.11502,0.00015,11.39596]
[1780099213114,21.98,73423.31,0.0,0.11502,0.00015,11.39596]
[1780099213138,21.98,73423.31,0.0,0.11502,0.00015,11.39596]
[1780099213143,21.98,73423.31,0.0,0.11502,0.00015,11.39596]
[1780099213492,21.98,73423.31,0.0,0.11502,0.00015,11.39596]
[1780099213532,21.98,73423.31,0.0,0.11502,0.00015,11.39596]
[1780099213618,21.98,73423.31,0.0,0.11502,0.00015,11.39596]
[1780099213651,21.98,73423.31,0.0,0.11502,0.00015,11.39596]
[1780099213593,21.98,73424.49,0.0,0.1152,0.00015,11.4093]
[1780099213744,21.98,73424.49,0.0,0.1152,0.00015,11.4093]
[1780099213771,21.98,73424.49,0.0,0.1152,0.00015,11.4093]
[1780099213913,21.98,73424.49,0.0,0.1152,0.00015,11.4093]
[1780099213948,21.98,73424.49,0.0,0.1152,0.00015,11.4093]
[1780099214166,21.98,73424.49,0.0,0.1152,0.00015,11.4093]
[1780099214656,21.98,73424.49,0.0,0.1152,0.00015,11.4093]
[1780099214267,21.98,73424.8,0.0,0.11526,0.00015,11.41326]
[1780099214906,21.98,73424.8,0.0,0.11527,0.00015,11.41388]
[1780099219941,21.98,73422.96,0.0,0.115,0.00015,11.39495]
[1780099224978,21.98,73426.27,0.0,0.11551,0.00015,11.43144]
[1780099230106,21.98,73426.75,0.0,0.1156,0.00015,11.43734]
[1780099231123,21.98,73426.78,0.0,0.1156,0.00015,11.43785]
[1780099231226,21.98,73426.78,0.0,0.11557,0.00015,11.43386]
[1780099234283,21.99,73427.16,0.0,0.11563,0.00015,11.43833]
[1780099234619,21.99,73427.16,0.0,0.11563,0.00015,11.43833]
[1780099234655,21.99,73417.3,0.0,0.11415,0.00015,11.33252]
[1780099237236,21.99,73408.0,0.0,0.11277,0.00015,11.23317]
[1780099237284,21.99,73408.0,0.0,0.11277,0.00015,11.23317]
[1780099237627,21.99,73407.34,0.0,0.11268,0.00015,11.22609]
[1780099242670,21.99,73405.63,0.0,0.11242,0.00015,11.20771]
[1780099247682,21.99,73403.93,0.0,0.11217,0.00015,11.18937]
[1780099252688,21.99,73402.0,0.0,0.11188,0.00015,11.16858]
[1780099257731,21.99,73395.77,0.0,0.11096,0.00015,11.10212]
[1780099262744,21.98,73390.94,0.0,0.11024,0.00015,11.04915]
[1780099267786,21.98,73389.67,0.0,0.11003,0.00015,11.03385]
[1780099272816,21.98,73389.59,0.0,0.10999,0.00015,11.03134]
[1780099277839,21.98,73389.8,0.0,0.11,0.00015,11.03193]
[1780099282871,21.97,73389.51,0.0,0.10993,0.00015,11.02721]
[1780099287918,21.97,73385.81,0.0,0.10937,0.00015,10.98606]
[1780099292966,21.97,73383.38,0.0,0.10895,0.00014,10.95371]
[1780099297993,21.97,73380.95,0.0,0.10857,0.00014,10.92573]
[1780099303008,21.96,73381.8,0.0,0.10866,0.00014,10.93272]
[1780099305137,21.96,73381.48,0.0,0.10861,0.00014,10.92849]
[1780099310584,21.96,73383.34,0.0,0.10884,0.00014,10.94572]
[1780099315619,21.96,73383.5,0.0,0.10883,0.00014,10.94525]
[1780099320654,21.95,73384.37,0.0,0.10893,0.00014,10.95233]
[1780099325688,21.95,73384.99,0.0,0.10899,0.00015,10.95673]
[1780099330722,21.95,73384.45,0.0,0.10888,0.00014,10.94885]
[1780099336765,21.94,73384.77,0.0,0.10889,0.00015,10.94968]
[1780099341799,21.94,73385.52,0.0,0.10897,0.00015,10.9555]
[1780099346834,21.94,73385.64,0.0,0.10896,0.00015,10.9546]
[1780099351870,21.94,73382.14,0.0,0.10838,0.00014,10.91079]
[1780099356905,21.93,73374.9,0.0,0.10732,0.00014,10.83257]
[1780099359610,21.93,73374.57,0.0,0.10727,0.00014,10.82883]
[1780099359818,21.93,73375.64,0.0,0.10742,0.00014,10.83992]
[1780099360663,21.93,73375.64,0.0,0.10742,0.00014,10.83992]
[1780099360676,21.93,73375.64,0.0,0.10742,0.00014,10.83992]
[1780099362716,21.93,73374.88,0.0,0.1073,0.00014,10.83137]
[1780099362728,21.93,73374.88,0.0,0.1073,0.00014,10.83137]
[1780099364770,21.93,73374.91,0.0,0.1073,0.00014,10.83122]
[1780099364817,21.93,73374.91,0.0,0.1073,0.00014,10.83099]
[1780099370008,21.93,73373.18,0.0,0.10703,0.00014,10.81137]
[1780099375035,21.93,73376.34,0.0,0.10747,0.00014,10.84358]
[1780099380069,21.93,73376.63,0.0,0.10749,0.00014,10.84522]
[1780099385331,21.93,73376.83,0.0,0.1075,0.00014,10.84619]
[1780099392155,21.92,73373.57,0.0,0.10699,0.00014,10.80823]
[1780099397188,21.92,73374.19,0.0,0.10705,0.00014,10.81297]
[1780099402223,21.92,73374.0,0.0,0.107,0.00014,10.80918]
[1780099407259,21.91,73374.24,0.0,0.10701,0.00014,10.80993]
[1780099412293,21.91,73376.41,0.0,0.10726,0.00014,10.82699]
[1780099417329,21.91,73375.93,0.0,0.10717,0.00014,10.82]
[1780099422402,21.91,73375.65,0.0,0.10711,0.00014,10.81592]
[1780099428405,21.9,73376.07,0.0,0.10713,0.00014,10.8175]
[1780099433441,21.9,73375.06,0.0,0.10696,0.00014,10.80501]
[1780099440489,21.9,73374.63,0.0,0.10687,0.00014,10.79807]
[1780099447539,21.9,73375.1,0.0,0.1069,0.00014,10.80071]
[1780099452576,21.89,73373.82,0.0,0.1067,0.00014,10.78553]
[1780099457610,21.89,73367.09,0.0,0.10572,0.00014,10.713]
[1780099462646,21.89,73360.66,0.0,0.1048,0.00014,10.64433]
[1780099467681,21.89,73361.74,0.0,0.10495,0.00014,10.65542]
[1780099472716,21.89,73362.95,0.0,0.10508,0.00014,10.66386]
[1780099477751,21.89,73376.81,0.0,0.10705,0.00014,10.81029]
[1780099482786,21.89,73371.7,0.0,0.10631,0.00014,10.75512]
[1780099487822,21.89,73368.4,0.0,0.10583,0.00014,10.7194]
[1780099492856,21.89,73369.24,0.0,0.10594,0.00014,10.72769]
[1780099498899,21.89,73369.29,0.0,0.10593,0.00014,10.72745]
[1780099504743,21.88,73371.39,0.0,0.10622,0.00014,10.74875]
[1780099509778,21.88,73371.57,0.0,0.10624,0.00014,10.74985]
[1780099511512,21.88,73371.66,0.0,0.10625,0.00014,10.75065]
[1780099513001,21.88,73354.86,0.0,0.10386,0.00014,10.57299]
[1780099516631,21.88,73355.63,0.0,0.10397,0.00014,10.5813]
[1780099520858,21.88,73366.86,0.0,0.10555,0.00014,10.69878]
[1780099526115,21.88,73369.85,0.0,0.10597,0.00014,10.73015]
[1780099531752,21.88,73370.23,0.0,0.10601,0.00014,10.7334]
[1780099533346,21.88,73370.15,0.0,0.10596,0.00014,10.72745]
[1780099540472,21.88,73371.15,0.0,0.10606,0.00014,10.73539]
[1780099546260,21.87,73365.85,0.0,0.10528,0.00014,10.67759]
[1780099551989,21.87,73364.72,0.0,0.10508,0.00014,10.66226]
[1780099557350,21.85,73368.31,0.0,0.10542,0.00014,10.688]
[1780099562152,21.85,73373.48,0.0,0.10614,0.00014,10.7415]
[1780099564217,21.85,73373.95,0.0,0.1062,0.00014,10.74615]
[1780099569419,21.85,73375.51,0.0,0.10639,0.00014,10.76025]
[1780099574455,21.85,73374.67,0.0,0.10625,0.00014,10.74955]
[1780099579496,21.84,73374.82,0.0,0.10625,0.00014,10.74948]
[1780099584524,21.84,73369.46,0.0,0.10546,0.00014,10.69135]
[1780099590821,21.84,73370.53,0.0,0.1056,0.00014,10.70118]
[1780099596610,21.84,73371.32,0.0,0.10565,0.00014,10.70389]
[1780099601644,21.84,73370.83,0.0,0.10557,0.00014,10.69742]
[1780099606679,21.84,73369.33,0.0,0.10533,0.00014,10.6803]
[1780099611715,21.83,73369.78,0.0,0.10538,0.00014,10.68392]
[1780099616749,21.83,73372.19,0.0,0.10571,0.00014,10.70819]
[1780099621784,21.83,73372.47,0.0,0.10573,0.00014,10.70983]
[1780099626819,21.83,73377.29,0.0,0.1064,0.00014,10.75938]
[1780099632861,21.83,73377.91,0.0,0.10646,0.00014,10.7638]
[1780099633558,21.83,73377.91,0.0,0.10646,0.00014,10.7638]
[1780099638904,21.82,73384.84,0.0,0.10743,0.00014,10.83564]
[1780099643941,21.82,73386.61,0.0,0.10767,0.00014,10.85332]
[1780099651245,21.82,73384.74,0.0,0.10734,0.00014,10.82739]
[1780099652729,21.82,73384.74,0.0,0.10734,0.00014,10.82739]
[1780099658306,21.82,73387.81,0.0,0.10777,0.00014,10.85892]
[1780099658346,21.82,73387.81,0.0,0.10777,0.00014,10.85892]
[1780099658403,21.82,73387.44,0.0,0.10771,0.00014,10.85448]
[1780099660313,21.82,73387.44,0.0,0.10771,0.00014,10.85448]
[1780099660324,21.82,73387.44,0.0,0.10771,0.00014,10.85448]
[1780099660414,21.82,73393.61,0.0,0.1086,0.00015,10.9198]
[1780099664726,21.81,73392.06,0.0,0.10835,0.00015,10.90191]
[1780099665080,21.81,73392.06,0.0,0.10835,0.00015,10.90191]
[1780099665097,21.81,73391.89,0.0,0.10833,0.00015,10.9001]
[1780099667172,21.81,73391.89,0.0,0.10832,0.00015,10.89978]
[1780099667204,21.81,73392.14,0.0,0.10835,0.00015,10.90213]
[1780099672233,21.81,73394.18,0.0,0.10863,0.00015,10.92229]
[1780099677254,21.81,73393.77,0.0,0.10855,0.00015,10.91622]
[1780099682274,21.81,73393.12,0.0,0.10843,0.00015,10.90793]
[1780099687298,21.81,73392.96,0.0,0.10838,0.00015,10.90426]
[1780099692337,21.8,73392.96,0.0,0.10836,0.00015,10.90265]
[1780099697337,21.8,73394.85,0.0,0.10861,0.00015,10.92116]
[1780099702365,21.8,73394.13,0.0,0.10848,0.00015,10.91171]
[1780099706500,21.8,73394.62,0.0,0.10854,0.00015,10.91556]
[1780099707460,21.8,73414.13,0.0,0.11139,0.00015,11.12411]
[1780099712237,21.79,73418.39,0.0,0.11196,0.00015,11.16319]
[1780099712249,21.79,73418.39,0.0,0.11196,0.00015,11.16319]
[1780099712433,21.79,73418.39,0.0,0.11195,0.00015,11.1625]
[1780099717464,21.79,73420.8,0.0,0.11226,0.00015,11.18498]
[1780099722500,21.78,73422.54,0.0,0.11247,0.00015,11.2002]
[1780099727535,21.78,73422.08,0.0,0.11235,0.00015,11.19182]
[1780099732571,21.77,73425.79,0.0,0.11286,0.00015,11.22848]
[1780099738615,21.77,73426.58,0.0,0.11292,0.00015,11.23286]
[1780099743650,21.76,73429.69,0.0,0.11334,0.00015,11.26295]
[1780099748684,21.76,73424.72,0.0,0.11255,0.00015,11.20613]
[1780099754382,21.76,73425.6,0.0,0.11264,0.00015,11.21325]
[1780099760463,21.75,73428.66,0.0,0.11305,0.00015,11.24271]
[1780099765803,21.75,73428.84,0.0,0.11302,0.00015,11.24028]
[1780099770838,21.74,73433.1,0.0,0.11362,0.00015,11.28342]
[1780099776113,21.74,73436.76,0.0,0.1141,0.00015,11.3162]
[1780099781115,21.73,73439.17,0.0,0.1144,0.00015,11.33794]
[1780099786134,21.73,73444.97,0.0,0.11522,0.00015,11.39676]
[1780099791182,21.72,73446.33,0.0,0.11536,0.00015,11.40697]
[1780099796219,21.71,73441.61,0.0,0.11458,0.00015,11.35114]
[1780099801226,21.71,73441.42,0.0,0.11451,0.00015,11.34586]
[1780099806230,21.71,73441.91,0.0,0.11453,0.00015,11.34742]
[1780099811262,21.7,73443.35,0.0,0.11469,0.00015,11.35915]
[1780099816295,21.69,73443.11,0.0,0.11459,0.00015,11.35208]
[1780099821341,21.69,73442.35,0.0,0.11441,0.00015,11.33944]
[1780099826389,21.68,73442.97,0.0,0.11445,0.00015,11.34187]
[1780099829255,21.68,73439.5,0.0,0.11389,0.00015,11.3023]
[1780099829591,21.68,73439.5,0.0,0.11389,0.00015,11.3023]
[1780099829628,21.68,73432.65,0.0,0.11285,0.00015,11.2273]
[1780099831621,21.68,73425.55,0.0,0.11173,0.00015,11.14482]
[1780099836637,21.67,73424.8,0.0,0.11156,0.00015,11.13231]
[1780099841641,21.67,73422.38,0.0,0.11112,0.00015,11.10072]
[1780099846659,21.66,73420.88,0.0,0.11081,0.00015,11.07812]
[1780099851665,21.65,73421.95,0.0,0.11089,0.00015,11.08443]
[1780099856702,21.64,73420.56,0.0,0.11061,0.00015,11.06408]
[1780099861704,21.64,73416.82,0.0,0.10998,0.00015,11.01847]
[1780099866727,21.63,73415.23,0.0,0.10968,0.00015,10.99636]
[1780099871751,21.63,73410.88,0.0,0.10898,0.00015,10.9455]
[1780099876760,21.62,73405.87,0.0,0.10818,0.00015,10.88639]
[1780099881804,21.61,73405.81,0.0,0.10811,0.00015,10.88179]
[1780099886828,21.61,73405.37,0.0,0.108,0.00015,10.87317]
[1780099890711,21.61,73395.21,0.0,0.10648,0.00015,10.76124]
[1780099895735,21.6,73395.01,0.0,0.10637,0.00015,10.75208]
[1780099900743,21.6,73398.08,0.0,0.10678,0.00015,10.78213]
[1780099905795,21.59,73400.5,0.0,0.10709,0.00015,10.80505]
[1780099910862,21.59,73400.5,0.0,0.10705,0.00015,10.80195]
[1780099915883,21.59,73401.9,0.0,0.10721,0.00015,10.81395]
[1780099920938,21.58,73407.12,0.0,0.10793,0.00015,10.86693]
[1780099925985,21.58,73409.86,0.0,0.10828,0.00015,10.89305]
[1780099930993,21.57,73413.75,0.0,0.10881,0.00015,10.93148]
[1780099936027,21.57,73417.2,0.0,0.10926,0.00015,10.9649]
[1780099941072,21.56,73421.59,0.0,0.10985,0.00015,11.00822]
[1780099946104,21.56,73421.59,0.0,0.1098,0.00015,11.00396]
[1780099951113,21.55,73423.59,0.0,0.11006,0.00015,11.02326]
[1780099955112,21.55,73421.96,0.0,0.10975,0.00015,10.99939]
[1780099955255,21.55,73421.96,0.0,0.10975,0.00015,10.99939]
[1780099955677,21.55,73421.84,0.0,0.10973,0.00015,10.99771]
[1780099960715,21.55,73429.12,0.0,0.11079,0.00015,11.07493]
[1780099961912,21.55,73430.89,0.0,0.11104,0.00015,11.09323]
[1780099962641,21.55,73430.89,0.0,0.11104,0.00015,11.09323]
[1780099962677,21.55,73429.25,0.0,0.11079,0.00015,11.07494]
[1780099967726,21.54,73423.47,0.0,0.10988,0.00015,11.00897]
[1780099972756,21.54,73422.74,0.0,0.10972,0.00015,10.99711]
[1780099977785,21.53,73424.68,0.0,0.10995,0.00015,11.01423]
[1780099982791,21.53,73426.65,0.0,0.11019,0.00015,11.03174]
[1780099986647,21.52,73427.75,0.0,0.11032,0.00015,11.04062]
[1780099986733,21.52,73428.62,0.0,0.11045,0.00015,11.05008]
[1780099987093,21.52,73428.62,0.0,0.11045,0.00015,11.05008]
[1780099987362,21.52,73428.62,0.0,0.11044,0.00015,11.04932]
[1780099992397,21.52,73420.45,0.0,0.10917,0.00015,10.9571]
[1780099997430,21.52,73420.82,0.0,0.10918,0.00015,10.95787]
[1780100002466,21.51,73421.54,0.0,0.10924,0.00015,10.96246]
[1780100007539,21.51,73420.85,0.0,0.1091,0.00015,10.95178]
[1780100012617,21.5,73424.89,0.0,0.10962,0.00015,10.9882]
[1780100017624,21.5,73422.81,0.0,0.10926,0.00015,10.96221]
[1780100022678,21.49,73420.66,0.0,0.10889,0.00015,10.9356]
[1780100024767,21.49,73408.64,0.0,0.1071,0.00015,10.80372]
[1780100029769,21.49,73407.17,0.0,0.10686,0.00015,10.78606]
[1780100034796,21.49,73407.49,0.0,0.10688,0.00015,10.78732]
[1780100039842,21.48,73407.95,0.0,0.10691,0.00015,10.7901]
[1780100044856,21.48,73410.34,0.0,0.10723,0.00015,10.81375]
[1780100049859,21.48,73412.29,0.0,0.10749,0.00015,10.83269]
[1780100054864,21.48,73413.08,0.0,0.10758,0.00015,10.83904]
[1780100059924,21.47,73414.38,0.0,0.10773,0.00015,10.85048]
[1780100064940,21.47,73415.47,0.0,0.10786,0.00015,10.86005]
[1780100070042,21.47,73418.32,0.0,0.10825,0.00015,10.88866]
[1780100075063,21.46,73418.72,0.0,0.10824,0.00015,10.88652]
[1780100080077,21.46,73417.28,0.0,0.108,0.00015,10.86867]
[1780100085119,21.46,73416.22,0.0,0.10781,0.00015,10.85514]
[1780100090121,21.46,73415.7,0.0,0.10771,0.00015,10.84758]
[1780100095184,21.45,73411.87,0.0,0.10713,0.00015,10.80447]
[1780100100216,21.45,73413.32,0.0,0.10732,0.00015,10.81856]
[1780100105221,21.45,73413.74,0.0,0.10735,0.00015,10.82142]
[1780100110255,21.45,73416.06,0.0,0.10767,0.00015,10.8448]
[1780100112814,21.45,73427.55,0.0,0.10936,0.00015,10.96826]
[1780100117870,21.44,73430.99,0.0,0.10984,0.00015,11.00334]
[1780100122909,21.44,73431.65,0.0,0.10989,0.00015,11.0075]
[1780100127965,21.43,73438.45,0.0,0.11086,0.00015,11.07764]
[1780100133006,21.43,73439.13,0.0,0.11087,0.00015,11.0774]
[1780100138094,21.42,73438.95,0.0,0.1108,0.00015,11.07198]
[1780100143127,21.42,73439.09,0.0,0.11077,0.00015,11.07006]
[1780100148175,21.42,73438.58,0.0,0.11065,0.00015,11.061]
[1780100153233,21.41,73430.73,0.0,0.10942,0.00015,10.97202]
[1780100153977,21.41,73433.17,0.0,0.10979,0.00015,10.99865]
[1780100153986,21.41,73433.17,0.0,0.10979,0.00015,10.99865]
[1780100154531,21.41,73433.17,0.0,0.10978,0.00015,10.99811]
[1780100155866,21.41,73433.17,0.0,0.10978,0.00015,10.99811]
[1780100156033,21.41,73439.06,0.0,0.11065,0.00015,11.06125]
[1780100156837,21.41,73439.16,0.0,0.11065,0.00015,11.06168]
[1780100162589,21.4,73438.96,0.0,0.11058,0.00015,11.05624]
[1780100166331,21.4,73439.23,0.0,0.11059,0.00015,11.05726]
[1780100166908,21.4,73439.31,0.0,0.11059,0.00015,11.05686]
[1780100170483,21.4,73438.29,0.0,0.11042,0.00015,11.04444]
[1780100170562,21.4,73438.29,0.0,0.11042,0.00015,11.04444]
[1780100171530,21.4,73435.97,0.0,0.11006,0.00015,11.01846]
[1780100171595,21.4,73435.97,0.0,0.11006,0.00015,11.01846]
[1780100176978,21.39,73438.68,0.0,0.11041,0.00015,11.04392]
[1780100180502,21.39,73438.69,0.0,0.11039,0.00015,11.04282]
[1780100180624,21.39,73438.69,0.0,0.11039,0.00015,11.04282]
[1780100180734,21.39,73438.69,0.0,0.11039,0.00015,11.04282]
[1780100180793,21.39,73433.73,0.0,0.10964,0.00015,10.98799]
[1780100186757,21.39,73429.87,0.0,0.10902,0.00015,10.94301]
[1780100192797,21.38,73430.7,0.0,0.10907,0.00015,10.94491]
[1780100197835,21.38,73429.32,0.0,0.10883,0.00015,10.92733]
[1780100202872,21.38,73428.34,0.0,0.10864,0.00015,10.91362]
[1780100209919,21.37,73427.08,0.0,0.10841,0.00015,10.89642]
[1780100217258,21.37,73426.77,0.0,0.10831,0.00015,10.88956]
[1780100222965,21.36,73426.18,0.0,0.10819,0.00015,10.88066]
[1780100223948,21.36,73428.15,0.0,0.10848,0.00015,10.90161]
[1780100224017,21.36,73429.23,0.0,0.10863,0.00015,10.91285]
[1780100229051,21.36,73431.89,0.0,0.10899,0.00015,10.93914]
[1780100235098,21.36,73438.68,0.0,0.10998,0.00015,11.01174]
[1780100240129,21.36,73439.8,0.0,0.11013,0.00015,11.02284]
[1780100246331,21.35,73440.14,0.0,0.11016,0.00015,11.0249]
[1780100251414,21.35,73441.09,0.0,0.11027,0.00015,11.03239]
[1780100251417,21.35,73441.09,0.0,0.11027,0.00015,11.03239]
[1780100251444,21.35,73441.09,0.0,0.11027,0.00015,11.03239]
[1780100252729,21.35,73436.41,0.0,0.10952,0.00015,10.97674]
[1780100252751,21.35,73432.99,0.0,0.10901,0.00015,10.93919]
[1780100258255,21.34,73428.33,0.0,0.10827,0.00015,10.88508]
[1780100263011,21.34,73434.9,0.0,0.10923,0.00015,10.95509]
[1780100263018,21.34,73434.9,0.0,0.10923,0.00015,10.95509]
[1780100263027,21.34,73437.75,0.0,0.10963,0.00015,10.98496]
[1780100263622,21.34,73437.75,0.0,0.10963,0.00015,10.98496]
[1780100263678,21.34,73437.75,0.0,0.10963,0.00015,10.98496]
[1780100269332,21.34,73441.22,0.0,0.1101,0.00015,11.01866]
[1780100274366,21.33,73447.53,0.0,0.111,0.00015,11.08405]
[1780100279403,21.33,73447.2,0.0,0.11089,0.00015,11.07621]
[1780100284437,21.32,73452.66,0.0,0.11166,0.00015,11.13243]
[1780100289472,21.32,73453.44,0.0,0.11175,0.00015,11.13862]
[1780100294507,21.31,73454.34,0.0,0.11185,0.00015,11.14626]
[1780100299541,21.31,73454.12,0.0,0.11179,0.00015,11.1415]
[1780100304576,21.31,73453.51,0.0,0.11166,0.00015,11.13245]
[1780100309612,21.31,73453.26,0.0,0.11159,0.00015,11.12735]
[1780100314652,21.3,73447.29,0.0,0.11062,0.00015,11.05512]
[1780100319688,21.3,73446.72,0.0,0.1105,0.00015,11.0468]
[1780100324724,21.3,73439.65,0.0,0.10941,0.00015,10.96726]
[1780100331773,21.29,73437.86,0.0,0.10911,0.00015,10.94541]
[1780100336810,21.29,73441.66,0.0,0.10965,0.00015,10.98522]
[1780100338057,21.29,73430.35,0.0,0.10794,0.00015,10.85966]
[1780100342856,21.29,73442.9,0.0,0.10978,0.00015,10.99423]
[1780100347892,21.28,73445.59,0.0,0.11013,0.00015,11.01984]
[1780100352928,21.28,73447.37,0.0,0.11037,0.00015,11.03744]
[1780100357963,21.28,73447.46,0.0,0.11035,0.00015,11.03647]
[1780100363000,21.27,73450.61,0.0,0.1108,0.00015,11.06915]
[1780100368038,21.27,73452.86,0.0,0.11111,0.00015,11.09127]
[1780100373070,21.27,73453.62,0.0,0.11116,0.00015,11.09317]
[1780100378106,21.26,73457.15,0.0,0.11166,0.00015,11.12957]
[1780100383142,21.26,73452.44,0.0,0.11091,0.00015,11.07513]
[1780100386168,21.26,73439.02,0.0,0.10887,0.00015,10.92681]
[1780100386367,21.26,73439.02,0.0,0.10887,0.00015,10.92681]
[1780100386465,21.26,73439.02,0.0,0.10887,0.00015,10.92681]
[1780100386532,21.26,73439.02,0.0,0.10887,0.00015,10.92681]
[1780100386546,21.26,73439.02,0.0,0.10887,0.00015,10.92681]
[1780100386703,21.26,73439.02,0.0,0.10887,0.00015,10.92681]
[1780100386796,21.26,73439.02,0.0,0.10887,0.00015,10.92681]
[1780100387178,21.26,73419.86,0.0,0.10602,0.00015,10.71711]
[1780100387435,21.26,73419.86,0.0,0.10602,0.00015,10.71711]
[1780100387437,21.26,73419.86,0.0,0.10602,0.00015,10.71711]
[1780100387474,21.26,73419.86,0.0,0.10602,0.00015,10.71711]
[1780100387552,21.26,73419.86,0.0,0.10602,0.00015,10.71711]
[1780100387594,21.26,73419.86,0.0,0.10602,0.00015,10.71711]
[1780100388181,21.26,73416.66,0.0,0.10555,0.00015,10.68228]
[1780100389719,21.26,73407.41,0.0,0.1042,0.00015,10.58156]
[1780100389753,21.26,73407.41,0.0,0.1042,0.00015,10.58156]
[1780100390196,21.26,73404.25,0.0,0.10374,0.00014,10.54712]
[1780100391294,21.26,73404.54,0.0,0.10378,0.00014,10.55008]
[1780100392626,21.26,73404.41,0.0,0.10375,0.00014,10.54849]
[1780100392634,21.26,73404.41,0.0,0.10375,0.00014,10.54849]
[1780100393217,21.26,73405.39,0.0,0.10389,0.00015,10.55892]
[1780100398527,21.26,73411.49,0.0,0.10477,0.00015,10.62425]
[1780100404294,21.26,73412.81,0.0,0.10495,0.00015,10.63743]
[1780100410336,21.25,73415.93,0.0,0.10538,0.00015,10.6699]
[1780100415371,21.25,73417.21,0.0,0.10556,0.00015,10.68272]
[1780100418793,21.25,73417.21,0.0,0.10556,0.00015,10.68272]
[1780100418804,21.25,73417.21,0.0,0.10556,0.00015,10.68272]
[1780100418844,21.25,73417.84,0.0,0.10564,0.00015,10.68887]
[1780100424434,21.25,73422.0,0.0,0.10623,0.00015,10.73271]
[1780100426007,21.25,73422.0,0.0,0.10623,0.00015,10.73271]
[1780100426165,21.25,73422.0,0.0,0.10623,0.00015,10.73271]
[1780100426193,21.25,73421.96,0.0,0.10622,0.00015,10.73199]
[1780100426602,21.25,73421.96,0.0,0.10622,0.00015,10.73199]
[1780100426885,21.25,73421.96,0.0,0.10622,0.00015,10.73199]
[1780100427102,21.25,73421.96,0.0,0.10622,0.00015,10.73199]
[1780100427136,21.25,73421.96,0.0,0.10622,0.00015,10.73199]
[1780100427225,21.25,73435.73,0.0,0.10826,0.00015,10.88225]
[1780100427404,21.25,73435.73,0.0,0.10826,0.00015,10.88225]
[1780100427464,21.25,73435.73,0.0,0.10826,0.00015,10.88225]
[1780100427557,21.25,73445.05,0.0,0.10965,0.00015,10.98405]
[1780100428802,21.25,73445.05,0.0,0.10965,0.00015,10.98405]
[1780100428834,21.25,73445.05,0.0,0.10965,0.00015,10.98405]
[1780100428840,21.25,73445.05,0.0,0.10965,0.00015,10.98405]
[1780100428932,21.25,73441.71,0.0,0.10915,0.00015,10.94721]
[1780100434510,21.25,73441.41,0.0,0.10906,0.00015,10.93911]
[1780100439549,21.25,73445.0,0.0,0.10959,0.00015,10.9777]
[1780100444584,21.25,73444.79,0.0,0.10954,0.00015,10.97437]
[1780100449620,21.24,73446.8,0.0,0.10983,0.00015,10.99538]
[1780100455664,21.24,73447.23,0.0,0.10987,0.00015,10.99854]
[1780100460698,21.24,73446.42,0.0,0.10973,0.00015,10.98839]
[1780100465735,21.24,73440.29,0.0,0.1088,0.00015,10.92024]
[1780100470769,21.24,73439.17,0.0,0.10862,0.00015,10.90728]
[1780100475804,21.24,73440.77,0.0,0.10885,0.00015,10.92427]
[1780100480840,21.24,73441.01,0.0,0.10888,0.00015,10.92624]
[1780100486894,21.24,73443.56,0.0,0.10925,0.00015,10.95334]
[1780100491928,21.23,73443.97,0.0,0.10927,0.00015,10.95279]
[1780100496964,21.23,73434.85,0.0,0.10789,0.00015,10.85195]
[1780100501998,21.23,73434.04,0.0,0.10776,0.00015,10.84272]
[1780100508041,21.23,73432.3,0.0,0.1075,0.00015,10.82325]
[1780100515092,21.23,73435.78,0.0,0.10801,0.00015,10.86076]
[1780100520128,21.23,73432.93,0.0,0.10758,0.00015,10.82922]
[1780100521403,21.23,73432.51,0.0,0.10752,0.00015,10.82458]
[1780100521515,21.23,73432.51,0.0,0.10752,0.00015,10.82458]
[1780100523296,21.23,73415.56,0.0,0.10501,0.00015,10.63903]
[1780100528378,21.23,73420.15,0.0,0.10566,0.00015,10.68744]
[1780100531935,21.23,73421.86,0.0,0.10589,0.00015,10.70498]
[1780100531959,21.23,73421.86,0.0,0.10589,0.00015,10.70498]
[1780100532451,21.23,73421.86,0.0,0.10589,0.00015,10.70461]
[1780100533219,21.23,73422.17,0.0,0.10593,0.00015,10.70762]
[1780100538253,21.22,73417.61,0.0,0.10524,0.00015,10.65627]
[1780100543288,21.22,73416.39,0.0,0.10504,0.00015,10.6416]
[1780100548324,21.22,73416.91,0.0,0.1051,0.00015,10.64598]
[1780100553359,21.22,73419.12,0.0,0.10537,0.00015,10.66471]
[1780100558393,21.22,73419.5,0.0,0.10541,0.00015,10.66758]
[1780100563428,21.22,73420.61,0.0,0.10556,0.00015,10.6784]
[1780100568463,21.22,73422.08,0.0,0.10575,0.00015,10.69314]
[1780100573954,21.21,73420.92,0.0,0.10557,0.00015,10.67955]
[1780100579540,21.21,73423.24,0.0,0.10589,0.00015,10.70311]
[1780100584576,21.21,73423.96,0.0,0.10598,0.00015,10.70962]
[1780100589610,21.21,73424.49,0.0,0.10604,0.00015,10.71407]
[1780100594646,21.21,73424.53,0.0,0.10602,0.00015,10.71314]
[1780100599680,21.21,73422.6,0.0,0.10572,0.00015,10.69095]
[1780100604716,21.2,73424.57,0.0,0.106,0.00015,10.71121]
[1780100609751,21.2,73428.78,0.0,0.1066,0.00015,10.75582]
[1780100615915,21.2,73430.34,0.0,0.10678,0.00015,10.76753]
[1780100621838,21.2,73428.92,0.0,0.10654,0.00015,10.74963]
[1780100626869,21.2,73427.59,0.0,0.10632,0.00015,10.73363]
[1780100631972,21.19,73429.41,0.0,0.10657,0.00015,10.75234]
[1780100637947,21.19,73430.97,0.0,0.10678,0.00015,10.76733]
[1780100642981,21.19,73429.12,0.0,0.10648,0.00015,10.74558]
[1780100648017,21.19,73427.75,0.0,0.10626,0.00015,10.7291]
[1780100653052,21.19,73425.74,0.0,0.10594,0.00015,10.70563]
[1780100658087,21.18,73424.67,0.0,0.10576,0.00015,10.69249]
[1780100663122,21.18,73423.5,0.0,0.10557,0.00015,10.67829]
[1780100668156,21.18,73423.21,0.0,0.10551,0.00015,10.67371]
[1780100672849,21.18,73422.74,0.0,0.10539,0.00015,10.66333]
[1780100673193,21.18,73423.54,0.0,0.1055,0.00015,10.6718]
[1780100675205,21.18,73403.59,0.0,0.10259,0.00014,10.45433]
[1780100680244,21.18,73403.02,0.0,0.10251,0.00014,10.44842]
[1780100685276,21.18,73406.5,0.0,0.10301,0.00014,10.48627]
[1780100686701,21.18,73406.77,0.0,0.10305,0.00014,10.48919]
[1780100687289,21.18,73407.09,0.0,0.1031,0.00014,10.49265]
[1780100690823,21.18,73408.3,0.0,0.10327,0.00015,10.50572]
[1780100691317,21.18,73408.18,0.0,0.10326,0.00015,10.50439]
[1780100694935,21.18,73406.18,0.0,0.10297,0.00014,10.48267]
[1780100695346,21.18,73406.73,0.0,0.10305,0.00014,10.48866]
[1780100697409,21.18,73407.98,0.0,0.10323,0.00015,10.50224]
[1780100697435,21.18,73408.42,0.0,0.10329,0.00015,10.507]
[1780100697590,21.18,73408.42,0.0,0.10329,0.00015,10.507]
[1780100698371,21.18,73407.97,0.0,0.10323,0.00015,10.50211]
[1780100699381,21.18,73392.49,0.0,0.10099,0.00014,10.33432]
[1780100699546,21.18,73392.49,0.0,0.10099,0.00014,10.33432]
[1780100701109,21.18,73390.62,0.0,0.10073,0.00014,10.31415]
[1780100701396,21.18,73390.16,0.0,0.10066,0.00014,10.30927]
[1780100706439,21.18,73400.14,0.0,0.1021,0.00014,10.41778]
[1780100707293,21.18,73400.14,0.0,0.1021,0.00014,10.41778]
[1780100707446,21.18,73401.93,0.0,0.10236,0.00014,10.43727]
[1780100712480,21.18,73401.94,0.0,0.10237,0.00014,10.43789]
[1780100717232,21.18,73402.6,0.0,0.10247,0.00014,10.44533]
[1780100717441,21.18,73402.6,0.0,0.10247,0.00014,10.44533]
[1780100719531,21.18,73415.95,0.0,0.10441,0.00015,10.5904]
[1780100719712,21.18,73415.95,0.0,0.10441,0.00015,10.5904]
[1780100722612,21.18,73424.19,0.0,0.10561,0.00015,10.67959]
[1780100722622,21.18,73424.19,0.0,0.10561,0.00015,10.67959]
[1780100723559,21.18,73425.12,0.0,0.10574,0.00015,10.68949]
[1780100728594,21.18,73422.57,0.0,0.10535,0.00015,10.66044]
[1780100733629,21.18,73420.75,0.0,0.10503,0.00015,10.63549]
[1780100739670,21.18,73419.63,0.0,0.10486,0.00015,10.62227]
[1780100744706,21.17,73414.28,0.0,0.10407,0.00015,10.56344]
[1780100749741,21.17,73413.6,0.0,0.10396,0.00015,10.55557]
[1780100754776,21.17,73411.5,0.0,0.10365,0.00015,10.53231]
[1780100761825,21.17,73410.17,0.0,0.10345,0.00015,10.51748]
[1780100767135,21.17,73409.17,0.0,0.1033,0.00015,10.50642]
[1780100774916,21.17,73408.54,0.0,0.10321,0.00015,10.49929]
[1780100779952,21.17,73409.56,0.0,0.10335,0.00015,10.51011]
[1780100784987,21.17,73410.15,0.0,0.10343,0.00015,10.51622]
[1780100790041,21.17,73407.93,0.0,0.10311,0.00014,10.49187]
[1780100795063,21.17,73407.71,0.0,0.10304,0.00014,10.48522]
[1780100801104,21.17,73407.69,0.0,0.10303,0.00014,10.48482]
[1780100806140,21.17,73408.52,0.0,0.10315,0.00015,10.49364]
[1780100811310,21.17,73408.65,0.0,0.10317,0.00015,10.49496]
[1780100812264,21.17,73403.95,0.0,0.10249,0.00014,10.44384]
[1780100812285,21.17,73397.03,0.0,0.10149,0.00014,10.36889]
[1780100815248,21.17,73397.23,0.0,0.10152,0.00014,10.37074]
[1780100816376,21.17,73398.25,0.0,0.10166,0.00014,10.38167]
[1780100816412,21.17,73396.47,0.0,0.1014,0.00014,10.36232]
[1780100820511,21.17,73397.04,0.0,0.10148,0.00014,10.36823]
[1780100820515,21.17,73397.04,0.0,0.10148,0.00014,10.36823]
[1780100820612,21.17,73397.65,0.0,0.10157,0.00014,10.37467]
[1780100824848,21.17,73398.17,0.0,0.10164,0.00014,10.38014]
[1780100825273,21.17,73398.28,0.0,0.10166,0.00014,10.38166]
[1780100830309,21.17,73400.27,0.0,0.10196,0.00014,10.40402]
[1780100836350,21.17,73402.5,0.0,0.10229,0.00014,10.42914]
[1780100841385,21.17,73402.6,0.0,0.10232,0.00014,10.43104]
[1780100847696,21.17,73401.49,0.0,0.10217,0.00014,10.41969]
[1780100849344,21.17,73401.49,0.0,0.10217,0.00014,10.41969]
[1780100849348,21.17,73401.49,0.0,0.10217,0.00014,10.41969]
[1780100849445,21.17,73401.23,0.0,0.10213,0.00014,10.41684]
[1780100854478,21.17,73411.11,0.0,0.10352,0.00015,10.51985]
[1780100859513,21.17,73409.73,0.0,0.10333,0.00015,10.50511]
[1780100861708,21.17,73409.31,0.0,0.10327,0.00015,10.5006]
[1780100862535,21.17,73408.86,0.0,0.1032,0.00015,10.49585]
[1780100867570,21.17,73408.83,0.0,0.10321,0.00015,10.49606]
[1780100872604,21.18,73409.18,0.0,0.10326,0.00015,10.50031]
[1780100878651,21.18,73410.15,0.0,0.10341,0.00015,10.51136]
[1780100883682,21.18,73404.32,0.0,0.10258,0.00014,10.44895]
[1780100888716,21.18,73401.31,0.0,0.10216,0.00014,10.41746]
[1780100893752,21.18,73402.5,0.0,0.10235,0.00014,10.43147]
[1780100898762,21.18,73405.4,0.0,0.10277,0.00014,10.4636]
[1780100898831,21.18,73405.95,0.0,0.10286,0.00014,10.4697]
[1780100900812,21.18,73405.95,0.0,0.10286,0.00014,10.46983]
[1780100900872,21.18,73405.81,0.0,0.10284,0.00014,10.46843]
[1780100908121,21.18,73401.86,0.0,0.10228,0.00014,10.42675]
[1780100913892,21.18,73401.35,0.0,0.10219,0.00014,10.41822]
[1780100918927,21.19,73402.07,0.0,0.10231,0.00014,10.4269]
[1780100923962,21.19,73401.43,0.0,0.10223,0.00014,10.42085]
[1780100928997,21.19,73401.22,0.0,0.10221,0.00014,10.41947]
[1780100938331,21.19,73401.35,0.0,0.10225,0.00014,10.42249]
[1780100944103,21.19,73401.86,0.0,0.10234,0.00014,10.42909]
[1780100949137,21.19,73396.85,0.0,0.10163,0.00014,10.37589]
[1780100954173,21.19,73396.66,0.0,0.1016,0.00014,10.37394]
[1780100960215,21.19,73397.18,0.0,0.10168,0.00014,10.37966]
[1780100964243,21.19,73386.18,0.0,0.10012,0.00014,10.26153]
[1780100970285,21.19,73389.87,0.0,0.10064,0.00014,10.30145]
[1780100976327,21.19,73391.27,0.0,0.10081,0.00014,10.31238]
[1780100981362,21.19,73391.75,0.0,0.10087,0.00014,10.31746]
[1780100986396,21.19,73392.1,0.0,0.10092,0.00014,10.32106]
[1780100992439,21.19,73392.5,0.0,0.10098,0.00014,10.32517]
[1780100998751,21.19,73392.26,0.0,0.10094,0.00014,10.32236]
[1780101003805,21.19,73393.88,0.0,0.10117,0.00014,10.33968]
[1780101008572,21.19,73381.0,0.0,0.09934,0.00014,10.20081]
[1780101013587,21.19,73377.85,0.0,0.09886,0.00014,10.16432]
[1780101017209,21.18,73368.31,0.0,0.09747,0.00014,10.05873]
[1780101022649,21.18,73364.85,0.0,0.09694,0.00014,10.01785]
[1780101026677,21.18,73352.86,0.0,0.09525,0.00014,9.88756]
[1780101032720,21.17,73351.0,0.0,0.09492,0.00014,9.86029]
[1780101037755,21.17,73348.75,0.0,0.09457,0.00014,9.83377]
[1780101042792,21.16,73347.23,0.0,0.09434,0.00014,9.81531]
[1780101047828,21.16,73346.4,0.0,0.09419,0.00014,9.80425]
[1780101052864,21.16,73344.37,0.0,0.09389,0.00014,9.78052]
[1780101057899,21.16,73343.94,0.0,0.0938,0.00014,9.77393]
[1780101059913,21.16,73334.42,0.0,0.09251,0.00013,9.6729]
[1780101064273,21.15,73331.82,0.0,0.09215,0.00013,9.64459]
[1780101064317,21.15,73331.82,0.0,0.09215,0.00013,9.64459]
[1780101065450,21.15,73329.27,0.0,0.0918,0.00013,9.61689]
[1780101065486,21.15,73328.57,0.0,0.0917,0.00013,9.6091]
[1780101070989,21.15,73334.86,0.0,0.0925,0.00013,9.67239]
[1780101076027,21.15,73335.9,0.0,0.09261,0.00013,9.68087]
[1780101081062,21.14,73339.26,0.0,0.09303,0.00013,9.71358]
[1780101086099,21.14,73339.92,0.0,0.09309,0.00013,9.71877]
[1780101091132,21.14,73340.49,0.0,0.09312,0.00014,9.7196]
[1780101096166,21.14,73341.09,0.0,0.09319,0.00014,9.72477]
[1780101102210,21.14,73341.3,0.0,0.0932,0.00014,9.72564]
[1780101108250,21.13,73340.98,0.0,0.09314,0.00014,9.72103]
[1780101113286,21.13,73341.47,0.0,0.09319,0.00014,9.72522]
[1780101118320,21.13,73341.44,0.0,0.09318,0.00014,9.72395]
[1780101123356,21.13,73344.44,0.0,0.09357,0.00014,9.75456]
[1780101128395,21.13,73353.65,0.0,0.0948,0.00014,9.85055]
[1780101131270,21.13,73353.46,0.0,0.09477,0.00014,9.84782]
[1780101131281,21.13,73353.46,0.0,0.09477,0.00014,9.84782]
[1780101131412,21.13,73354.48,0.0,0.0949,0.00014,9.85826]
[1780101136926,21.13,73355.42,0.0,0.09501,0.00014,9.86662]
[1780101142489,21.12,73361.06,0.0,0.09574,0.00014,9.92291]
[1780101147523,21.12,73357.39,0.0,0.0952,0.00014,9.88123]
[1780101154573,21.11,73355.93,0.0,0.09492,0.00014,9.85807]
[1780101159882,21.11,73354.13,0.0,0.09464,0.00014,9.83638]
[1780101165925,21.11,73353.73,0.0,0.09454,0.00014,9.829]
[1780101171693,21.1,73354.34,0.0,0.09458,0.00014,9.83228]
[1780101178742,21.1,73353.36,0.0,0.0944,0.00014,9.81808]
[1780101183777,21.09,73352.29,0.0,0.09422,0.00014,9.80407]
[1780101188824,21.09,73350.66,0.0,0.09396,0.00014,9.78409]
[1780101193869,21.09,73349.4,0.0,0.09376,0.00014,9.76821]
[1780101198904,21.09,73352.59,0.0,0.09416,0.00014,9.79945]
[1780101203938,21.08,73351.96,0.0,0.09404,0.00014,9.79008]
[1780101208974,21.08,73348.68,0.0,0.09356,0.00014,9.75277]
[1780101214008,21.08,73349.31,0.0,0.09358,0.00014,9.75295]
[1780101219043,21.07,73351.12,0.0,0.09379,0.00014,9.7697]
[1780101223074,21.07,73361.58,0.0,0.0952,0.00014,9.87882]
[1780101229118,21.07,73364.57,0.0,0.09555,0.00014,9.90638]
[1780101236420,21.06,73365.28,0.0,0.0956,0.00014,9.9097]
[1780101245227,21.05,73366.47,0.0,0.09569,0.00014,9.91692]
[1780101254291,21.05,73374.22,0.0,0.09668,0.00014,9.99322]
[1780101259336,21.04,73374.02,0.0,0.0966,0.00014,9.98739]
[1780101261348,21.04,73360.35,0.0,0.0947,0.00014,9.84011]
[1780101266629,21.04,73353.99,0.0,0.0938,0.00014,9.77032]
[1780101272425,21.03,73349.79,0.0,0.09316,0.00014,9.71949]
[1780101277462,21.03,73346.4,0.0,0.09269,0.00014,9.68219]
[1780101282500,21.03,73347.72,0.0,0.09285,0.00014,9.69474]
[1780101287534,21.03,73343.38,0.0,0.09225,0.00013,9.64778]
[1780101294588,21.03,73343.49,0.0,0.09224,0.00013,9.64747]
[1780101299624,21.03,73345.83,0.0,0.09254,0.00014,9.67118]
[1780101304660,21.02,73352.61,0.0,0.09344,0.00014,9.74155]
[1780101309693,21.02,73352.96,0.0,0.09347,0.00014,9.74376]
[1780101314728,21.02,73353.13,0.0,0.09348,0.00014,9.74405]
[1780101324800,21.02,73353.71,0.0,0.09352,0.00014,9.74717]
[1780101329813,21.02,73345.04,0.0,0.09232,0.00013,9.65414]
[1780101334869,21.01,73345.44,0.0,0.09233,0.00014,9.65343]
[1780101336088,21.01,73345.44,0.0,0.09233,0.00014,9.65343]
[1780101336191,21.01,73344.95,0.0,0.09227,0.00013,9.6481]
[1780101336899,21.01,73344.95,0.0,0.09227,0.00013,9.6481]
[1780101341918,21.01,73346.55,0.0,0.09243,0.00014,9.66114]
[1780101346955,21.0,73347.54,0.0,0.09252,0.00014,9.66787]
[1780101351988,21.0,73347.72,0.0,0.09249,0.00014,9.66602]
[1780101357025,21.0,73348.38,0.0,0.09253,0.00014,9.66931]
[1780101362060,20.99,73348.79,0.0,0.09254,0.00014,9.66995]
[1780101367094,20.99,73350.86,0.0,0.09277,0.00014,9.68821]
[1780101372132,20.98,73352.49,0.0,0.09295,0.00014,9.70164]
[1780101380201,20.97,73352.32,0.0,0.09284,0.00014,9.69367]
[1780101387251,20.97,73352.31,0.0,0.09277,0.00014,9.68818]
[1780101391817,20.97,73367.07,0.0,0.09473,0.00014,9.83951]
[1780101397320,20.96,73375.93,0.0,0.09592,0.00014,9.93143]
[1780101402927,20.96,73375.89,0.0,0.09589,0.00014,9.92885]
[1780101408373,20.96,73375.8,0.0,0.09584,0.00014,9.92516]
[1780101408417,20.96,73375.8,0.0,0.09584,0.00014,9.92516]
[1780101414440,20.95,73377.23,0.0,0.09598,0.00014,9.93597]
[1780101418177,20.95,73379.85,0.0,0.09633,0.00014,9.96287]
[1780101419125,20.95,73379.85,0.0,0.09631,0.00014,9.96161]
[1780101424341,20.94,73384.33,0.0,0.09689,0.00014,10.00646]
[1780101424352,20.94,73384.33,0.0,0.09689,0.00014,10.00646]
[1780101428541,20.94,73398.95,0.0,0.09891,0.00014,10.1607]
[1780101433575,20.93,73402.95,0.0,0.09942,0.00014,10.19935]
[1780101438610,20.93,73406.06,0.0,0.0998,0.00014,10.22827]
[1780101441791,20.93,73406.0,0.0,0.09978,0.00014,10.22663]
[1780101441852,20.92,73405.26,0.0,0.09964,0.00014,10.21662]
[1780101446895,20.92,73404.56,0.0,0.09948,0.00014,10.20419]
[1780101451928,20.91,73404.56,0.0,0.09944,0.00014,10.20132]
[1780101455019,20.91,73416.98,0.0,0.10114,0.00015,10.32833]
[1780101461049,20.9,73424.8,0.0,0.10224,0.00015,10.41083]
[1780101467037,20.9,73429.14,0.0,0.10281,0.00015,10.45373]
[1780101472849,20.89,73429.37,0.0,0.10279,0.00015,10.45225]
[1780101477884,20.89,73422.69,0.0,0.10177,0.00015,10.3759]
[1780101482920,20.89,73421.01,0.0,0.10149,0.00015,10.35473]
[1780101488191,20.88,73416.44,0.0,0.1008,0.00014,10.30275]
[1780101493995,20.88,73416.71,0.0,0.10079,0.00014,10.30236]
[1780101499035,20.88,73416.08,0.0,0.10067,0.00014,10.29311]
[1780101504073,20.87,73415.0,0.0,0.10048,0.00014,10.27905]
[1780101509111,20.87,73420.82,0.0,0.10129,0.00015,10.34035]
[1780101517389,20.87,73422.54,0.0,0.10145,0.00015,10.35048]
[1780101528242,20.86,73423.35,0.0,0.1015,0.00015,10.35446]
[1780101533382,20.86,73426.03,0.0,0.10186,0.00015,10.38195]
[1780101540325,20.85,73434.16,0.0,0.10299,0.00015,10.46674]
[1780101547375,20.85,73435.09,0.0,0.10308,0.00015,10.47284]
[1780101552409,20.84,73435.88,0.0,0.10315,0.00015,10.47853]
[1780101557674,20.84,73434.4,0.0,0.10289,0.00015,10.45874]
[1780101563492,20.84,73432.38,0.0,0.10255,0.00015,10.4338]
[1780101571548,20.83,73434.92,0.0,0.10282,0.00015,10.45266]
[1780101576583,20.83,73434.92,0.0,0.10279,0.00015,10.44993]
[1780101582638,20.82,73435.53,0.0,0.10283,0.00015,10.45337]
[1780101587885,20.82,73431.52,0.0,0.10221,0.00015,10.40654]
[1780101593704,20.81,73432.46,0.0,0.1023,0.00015,10.41369]
[1780101600753,20.81,73430.8,0.0,0.10201,0.00015,10.3917]
[1780101605789,20.81,73422.3,0.0,0.10074,0.00015,10.29589]
[1780101610823,20.8,73421.78,0.0,0.10063,0.00015,10.28822]
[1780101615858,20.8,73416.97,0.0,0.09991,0.00014,10.23375]
[1780101620894,20.8,73416.35,0.0,0.0998,0.00014,10.22535]
[1780101625929,20.8,73416.51,0.0,0.0998,0.00014,10.22545]
[1780101631971,20.8,73417.28,0.0,0.09985,0.00014,10.22774]
[1780101638243,20.79,73418.2,0.0,0.09996,0.00014,10.23576]
[1780101644147,20.79,73419.49,0.0,0.10012,0.00014,10.24816]
[1780101650100,20.79,73418.05,0.0,0.09988,0.00014,10.23004]
[1780101656138,20.79,73418.01,0.0,0.09985,0.00014,10.22765]
[1780101661173,20.78,73420.27,0.0,0.10015,0.00014,10.25076]
[1780101666208,20.78,73421.57,0.0,0.10032,0.00015,10.26325]
[1780101671248,20.78,73426.95,0.0,0.10108,0.00015,10.32037]
[1780101677291,20.78,73426.04,0.0,0.10091,0.00015,10.3077]
[1780101677720,20.78,73426.04,0.0,0.10091,0.00015,10.3077]
[1780101684512,20.78,73427.83,0.0,0.10116,0.00015,10.32658]
[1780101684521,20.78,73427.83,0.0,0.10116,0.00015,10.32658]
[1780101684795,20.78,73430.07,0.0,0.10148,0.00015,10.35119]
[1780101686569,20.78,73430.04,0.0,0.10148,0.00015,10.35082]
[1780101691390,20.77,73422.1,0.0,0.10026,0.00015,10.25734]
[1780101696424,20.77,73424.84,0.0,0.10064,0.00015,10.28571]
[1780101701459,20.77,73426.33,0.0,0.10083,0.00015,10.30025]
[1780101706494,20.77,73421.74,0.0,0.10014,0.00015,10.24824]
[1780101711530,20.76,73422.19,0.0,0.10018,0.00015,10.25166]
[1780101716569,20.76,73421.41,0.0,0.10005,0.00014,10.24125]
[1780101721601,20.76,73422.83,0.0,0.10023,0.00015,10.25525]
[1780101726636,20.76,73420.99,0.0,0.09994,0.00014,10.23353]
[1780101735700,20.76,73419.2,0.0,0.09965,0.00014,10.21137]
[1780101740735,20.75,73421.46,0.0,0.09996,0.00014,10.23467]
[1780101746165,20.75,73423.72,0.0,0.10027,0.00015,10.25818]
[1780101748213,20.75,73424.68,0.0,0.1004,0.00015,10.26839]
[1780101750936,20.75,73427.23,0.0,0.10076,0.00015,10.29506]
[1780101750990,20.75,73427.23,0.0,0.10076,0.00015,10.29506]
[1780101751047,20.75,73427.23,0.0,0.10076,0.00015,10.29506]
[1780101751125,20.75,73431.6,0.0,0.10136,0.00015,10.33868]
[1780101752321,20.75,73431.6,0.0,0.10136,0.00015,10.33868]
[1780101757855,20.75,73439.36,0.0,0.10249,0.00015,10.42393]
[1780101762593,20.75,73439.33,0.0,0.10248,0.00015,10.42299]
[1780101762642,20.75,73439.49,0.0,0.10249,0.00015,10.42364]
[1780101768268,20.75,73432.65,0.0,0.10146,0.00015,10.34667]
[1780101772868,20.74,73431.47,0.0,0.10126,0.00015,10.33131]
[1780101779236,20.74,73434.34,0.0,0.10166,0.00015,10.36167]
[1780101785047,20.74,73433.97,0.0,0.1016,0.00015,10.35702]
[1780101791088,20.74,73434.29,0.0,0.10164,0.00015,10.36005]
[1780101795058,20.74,73434.3,0.0,0.10164,0.00015,10.35994]
[1780101800152,20.74,73429.27,0.0,0.10087,0.00015,10.30242]
[1780101807201,20.73,73427.29,0.0,0.10055,0.00015,10.27839]
[1780101813242,20.73,73427.01,0.0,0.10045,0.00015,10.26929]
[1780101819515,20.73,73425.41,0.0,0.1002,0.00015,10.24984]
[1780101825326,20.73,73421.73,0.0,0.09964,0.00014,10.20762]
[1780101830362,20.73,73426.37,0.0,0.10029,0.00015,10.25725]
[1780101835397,20.72,73428.44,0.0,0.10057,0.00015,10.27838]
[1780101843453,20.72,73430.25,0.0,0.1008,0.00015,10.29549]
[1780101848488,20.72,73436.02,0.0,0.10161,0.00015,10.35699]
[1780101849383,20.72,73436.02,0.0,0.10161,0.00015,10.35699]
[1780101855249,20.71,73439.51,0.0,0.1021,0.00015,10.39315]
[1780101863593,20.71,73439.43,0.0,0.10202,0.00015,10.38722]
[1780101869674,20.71,73442.37,0.0,0.10242,0.00015,10.41765]
[1780101875678,20.7,73441.67,0.0,0.10222,0.00015,10.40148]
[1780101880712,20.7,73440.89,0.0,0.10208,0.00015,10.39028]
[1780101887761,20.69,73441.05,0.0,0.10205,0.00015,10.38851]
[1780101896825,20.69,73437.86,0.0,0.10151,0.00015,10.34826]
[1780101901859,20.68,73437.44,0.0,0.10142,0.00015,10.34114]
[1780101907901,20.68,73437.59,0.0,0.1014,0.00015,10.33983]
[1780101917971,20.67,73436.62,0.0,0.10119,0.00015,10.32426]
[1780101920295,20.67,73424.75,0.0,0.09945,0.00014,10.19252]
[1780101923836,20.67,73427.2,0.0,0.09979,0.00015,10.2186]
[1780101929051,20.67,73433.88,0.0,0.10074,0.00015,10.28993]
[1780101934086,20.67,73438.27,0.0,0.10132,0.00015,10.33218]
[1780101939122,20.66,73439.06,0.0,0.1014,0.00015,10.33863]
[1780101947177,20.66,73439.31,0.0,0.10139,0.00015,10.33781]
[1780101957248,20.65,73438.38,0.0,0.1012,0.00015,10.32306]
[1780101962285,20.65,73436.47,0.0,0.10089,0.00015,10.29973]
[1780101967319,20.65,73428.37,0.0,0.09968,0.00015,10.20859]
[1780101972757,20.65,73429.85,0.0,0.09988,0.00015,10.22368]
[1780101978394,20.65,73434.3,0.0,0.1005,0.00015,10.27051]
[1780101983431,20.64,73437.07,0.0,0.10088,0.00015,10.29934]
[1780101989473,20.64,73437.58,0.0,0.10092,0.00015,10.30271]
[1780101994507,20.64,73440.79,0.0,0.10133,0.00015,10.33218]
[1780101999542,20.64,73441.92,0.0,0.10147,0.00015,10.3426]
[1780102004578,20.63,73442.7,0.0,0.10156,0.00015,10.34908]
[1780102009613,20.63,73441.6,0.0,0.10137,0.00015,10.33477]
[1780102015654,20.63,73442.09,0.0,0.10141,0.00015,10.33769]
[1780102020690,20.62,73442.96,0.0,0.10151,0.00015,10.34526]
[1780102025724,20.62,73444.75,0.0,0.10174,0.00015,10.36306]
[1780102030759,20.62,73445.89,0.0,0.10188,0.00015,10.37367]
[1780102035795,20.62,73446.69,0.0,0.10198,0.00015,10.38056]
[1780102040829,20.61,73447.4,0.0,0.10205,0.00015,10.3865]
[1780102045864,20.61,73448.21,0.0,0.10215,0.00015,10.39358]
[1780102051906,20.61,73449.16,0.0,0.10222,0.00015,10.39774]
[1780102054527,20.61,73449.82,0.0,0.10231,0.00015,10.40433]
[1780102054816,20.61,73449.82,0.0,0.10231,0.00015,10.40433]
[1780102054835,20.61,73449.82,0.0,0.10231,0.00015,10.40433]
[1780102054927,20.61,73449.97,0.0,0.10233,0.00015,10.40562]
[1780102059964,20.61,73454.75,0.0,0.10304,0.00015,10.45858]
[1780102065000,20.61,73454.33,0.0,0.10299,0.00015,10.45483]
[1780102070687,20.61,73452.54,0.0,0.10273,0.00015,10.43548]
[1780102077231,20.61,73452.54,0.0,0.10273,0.00015,10.43576]
[1780102077249,20.61,73449.86,0.0,0.10234,0.00015,10.40679]
[1780102079276,20.61,73449.86,0.0,0.10235,0.00015,10.40692]
[1780102079308,20.61,73449.22,0.0,0.10225,0.00015,10.39995]
[1780102087520,20.61,73450.66,0.0,0.10248,0.00015,10.41664]
[1780102087598,20.61,73450.54,0.0,0.10246,0.00015,10.41567]
[1780102091636,20.61,73453.37,0.0,0.10289,0.00015,10.44747]
[1780102091651,20.61,73455.64,0.0,0.10323,0.00015,10.47286]
[1780102098236,20.61,73459.23,0.0,0.10377,0.00015,10.51302]
[1780102099653,20.61,73459.23,0.0,0.10377,0.00015,10.51302]
[1780102099703,20.61,73452.76,0.0,0.1028,0.00015,10.44089]
[1780102105741,20.61,73451.7,0.0,0.10265,0.00015,10.42975]
[1780102111645,20.62,73455.62,0.0,0.10321,0.00015,10.46994]
[1780102117456,20.62,73456.55,0.0,0.10335,0.00015,10.48064]
[1780102123410,20.62,73457.14,0.0,0.10345,0.00015,10.48794]
[1780102128447,20.62,73456.42,0.0,0.10335,0.00015,10.48046]
[1780102133480,20.62,73456.23,0.0,0.10331,0.00015,10.47714]
[1780102141859,20.61,73456.46,0.0,0.10332,0.00015,10.47829]
[1780102147578,20.61,73458.14,0.0,0.10356,0.00015,10.49626]
[1780102152613,20.61,73459.1,0.0,0.1037,0.00015,10.50628]
[1780102158655,20.61,73459.77,0.0,0.10379,0.00015,10.51298]
[1780102165705,20.61,73461.22,0.0,0.10399,0.00015,10.52809]
[1780102170779,20.61,73459.14,0.0,0.10367,0.00015,10.50414]
[1780102182826,20.61,73458.21,0.0,0.10348,0.00015,10.48843]
[1780102187861,20.61,73458.97,0.0,0.10359,0.00015,10.4964]
[1780102192895,20.61,73456.72,0.0,0.10324,0.00015,10.47082]
[1780102195916,20.61,73446.55,0.0,0.10172,0.00015,10.35708]
[1780102200952,20.6,73445.26,0.0,0.10151,0.00015,10.34148]
[1780102205987,20.6,73444.65,0.0,0.10141,0.00015,10.3334]
[1780102208825,20.6,73445.56,0.0,0.10154,0.00015,10.34323]
[1780102209021,20.6,73445.56,0.0,0.10154,0.00015,10.34323]
[1780102212939,20.6,73450.8,0.0,0.10229,0.00015,10.39983]
[1780102217065,20.6,73452.34,0.0,0.1025,0.00015,10.41537]
[1780102227133,20.59,73451.29,0.0,0.10228,0.00015,10.39879]
[1780102232490,20.59,73449.09,0.0,0.10188,0.00015,10.36744]
[1780102238213,20.59,73448.06,0.0,0.10169,0.00015,10.3533]
[1780102243245,20.58,73447.03,0.0,0.10151,0.00015,10.33962]
[1780102248282,20.58,73445.87,0.0,0.10131,0.00015,10.32453]
[1780102254647,20.58,73445.04,0.0,0.10115,0.00015,10.31273]
[1780102260364,20.57,73446.38,0.0,0.10132,0.00015,10.32556]
[1780102266407,20.57,73439.25,0.0,0.10024,0.00015,10.24403]
[1780102271442,20.57,73439.99,0.0,0.10033,0.00015,10.25078]
[1780102276479,20.57,73444.68,0.0,0.10099,0.00015,10.30121]
[1780102281513,20.57,73440.91,0.0,0.10042,0.00015,10.2577]
[1780102286547,20.56,73440.76,0.0,0.10038,0.00015,10.25462]
[1780102294927,20.56,73442.09,0.0,0.10051,0.00015,10.26307]
[1780102300645,20.56,73449.92,0.0,0.10164,0.00015,10.34821]
[1780102307694,20.56,73453.29,0.0,0.10211,0.00015,10.3833]
[1780102312730,20.55,73453.8,0.0,0.10216,0.00015,10.38723]
[1780102317764,20.55,73453.77,0.0,0.10213,0.00015,10.38528]
[1780102322810,20.55,73454.84,0.0,0.10227,0.00015,10.39562]
[1780102327864,20.55,73450.97,0.0,0.10167,0.00015,10.35075]
[1780102332899,20.55,73449.89,0.0,0.1015,0.00015,10.33765]
[1780102337937,20.55,73451.99,0.0,0.10179,0.00015,10.35987]
[1780102339840,20.55,73457.04,0.0,0.10254,0.00015,10.41596]
[1780102339852,20.55,73457.04,0.0,0.10254,0.00015,10.41596]
[1780102340198,20.55,73457.04,0.0,0.10254,0.00015,10.41596]
[1780102340254,20.55,73457.04,0.0,0.10254,0.00015,10.41596]
[1780102340140,20.55,73467.73,0.0,0.10415,0.00015,10.53562]
[1780102341167,20.55,73493.27,0.0,0.10807,0.00015,10.82443]
[1780102341613,20.55,73493.27,0.0,0.10807,0.00015,10.82443]
[1780102342158,20.55,73493.27,0.0,0.10807,0.00015,10.82443]
[1780102342348,20.55,73493.27,0.0,0.10807,0.00015,10.82443]
[1780102342451,20.55,73493.27,0.0,0.10807,0.00015,10.82443]
[1780102342493,20.55,73493.27,0.0,0.10807,0.00015,10.82443]
[1780102342548,20.55,73498.19,0.0,0.10883,0.00016,10.88019]
[1780102342600,20.55,73498.19,0.0,0.10883,0.00016,10.88019]
[1780102342680,20.55,73498.19,0.0,0.10883,0.00016,10.88019]
[1780102342878,20.55,73498.19,0.0,0.10883,0.00016,10.88019]
[1780102342927,20.55,73498.19,0.0,0.10883,0.00016,10.88019]
[1780102342971,20.55,73498.19,0.0,0.10883,0.00016,10.88019]
[1780102343332,20.55,73498.19,0.0,0.10883,0.00016,10.88019]
[1780102343340,20.55,73498.19,0.0,0.10883,0.00016,10.88019]
[1780102343433,20.55,73498.13,0.0,0.10882,0.00016,10.87977]
[1780102345630,20.55,73498.55,0.0,0.1089,0.00016,10.88556]
[1780102350045,20.55,73486.56,0.0,0.10709,0.00015,10.75292]
[1780102355375,20.56,73484.02,0.0,0.1067,0.00015,10.7228]
[1780102360737,20.56,73482.72,0.0,0.10652,0.00015,10.70918]
[1780102366156,20.56,73481.66,0.0,0.10639,0.00015,10.70004]
[1780102371191,20.56,73481.91,0.0,0.10645,0.00015,10.70451]
[1780102376227,20.57,73479.21,0.0,0.10608,0.00015,10.67696]
[1780102381262,20.57,73478.99,0.0,0.10609,0.00015,10.67771]
[1780102385586,20.57,73490.64,0.0,0.10792,0.00015,10.81164]
[1780102391336,20.58,73492.23,0.0,0.1082,0.00015,10.83232]
[1780102396367,20.58,73494.17,0.0,0.10853,0.00016,10.85639]
[1780102401373,20.58,73493.37,0.0,0.10843,0.00016,10.84898]
[1780102402228,20.58,73498.18,0.0,0.10918,0.00016,10.90388]
[1780102407444,20.58,73501.57,0.0,0.10974,0.00016,10.94426]
[1780102412478,20.59,73499.28,0.0,0.10937,0.00016,10.91573]
[1780102417514,20.59,73498.07,0.0,0.1092,0.00016,10.90366]
[1780102422549,20.59,73498.87,0.0,0.10935,0.00016,10.91423]
[1780102427584,20.59,73494.83,0.0,0.10874,0.00016,10.87021]
[1780102432620,20.59,73487.69,0.0,0.10767,0.00015,10.7916]
[1780102437653,20.6,73489.68,0.0,0.10801,0.00015,10.8163]
[1780102442688,20.6,73492.09,0.0,0.10841,0.00015,10.84558]
[1780102447723,20.6,73489.13,0.0,0.10798,0.00015,10.81414]
[1780102449492,20.6,73481.65,0.0,0.10684,0.00015,10.73077]
[1780102454772,20.61,73473.62,0.0,0.10564,0.00015,10.64268]
[1780102459808,20.61,73475.92,0.0,0.10602,0.00015,10.67028]
[1780102463871,20.61,73475.87,0.0,0.10602,0.00015,10.6707]
[1780102469877,20.61,73476.88,0.0,0.10621,0.00015,10.68423]
[1780102472656,20.61,73477.17,0.0,0.10626,0.00015,10.6878]
[1780102474666,20.61,73456.29,0.0,0.10308,0.00015,10.45087]
[1780102478236,20.61,73458.23,0.0,0.10337,0.00015,10.47249]
[1780102478459,20.61,73458.23,0.0,0.10337,0.00015,10.47268]
[1780102483976,20.61,73459.79,0.0,0.10361,0.00015,10.49061]
[1780102486311,20.61,73464.23,0.0,0.10428,0.00015,10.54029]
[1780102486372,20.61,73466.2,0.0,0.10458,0.00015,10.56234]
[1780102489942,20.61,73473.03,0.0,0.10562,0.00015,10.63906]
[1780102490277,20.61,73460.2,0.0,0.10368,0.00015,10.49567]
[1780102491363,20.61,73448.26,0.0,0.1019,0.00015,10.36258]
[1780102493051,20.61,73435.79,0.0,0.10007,0.00015,10.22475]
[1780102498216,20.62,73436.79,0.0,0.10024,0.00015,10.23759]
[1780102502276,20.62,73447.75,0.0,0.10188,0.00015,10.36112]
[1780102506435,20.62,73457.08,0.0,0.10328,0.00015,10.46581]
[1780102512184,20.62,73459.21,0.0,0.1036,0.00015,10.48989]
[1780102517220,20.62,73458.75,0.0,0.10354,0.00015,10.48501]
[1780102522253,20.62,73455.28,0.0,0.10303,0.00015,10.44688]
[1780102527288,20.62,73457.93,0.0,0.10343,0.00015,10.477]
[1780102532323,20.62,73457.61,0.0,0.10335,0.00015,10.46964]
[1780102538613,20.62,73457.12,0.0,0.10329,0.00015,10.46456]
[1780102539931,20.62,73457.12,0.0,0.10329,0.00015,10.46475]
[1780102545414,20.62,73456.05,0.0,0.10314,0.00015,10.45343]
[1780102550450,20.63,73456.99,0.0,0.10328,0.00015,10.46445]
[1780102556786,20.63,73454.85,0.0,0.10297,0.00015,10.4413]
[1780102562535,20.63,73455.12,0.0,0.10303,0.00015,10.44515]
[1780102567569,20.63,73459.73,0.0,0.10372,0.00015,10.49708]
[1780102572605,20.63,73465.84,0.0,0.10465,0.00015,10.56557]
[1780102577640,20.63,73462.98,0.0,0.10421,0.00015,10.53339]
[1780102582675,20.63,73461.13,0.0,0.10394,0.00015,10.5129]
[1780102589724,20.63,73460.85,0.0,0.1039,0.00015,10.51017]
[1780102597815,20.63,73458.51,0.0,0.10352,0.00015,10.48018]
[1780102603823,20.63,73451.37,0.0,0.10244,0.00015,10.40024]
[1780102609864,20.63,73451.05,0.0,0.10239,0.00015,10.39605]
[1780102614900,20.63,73452.62,0.0,0.10263,0.00015,10.41438]
[1780102616759,20.63,73452.62,0.0,0.10263,0.00015,10.41438]
[1780102618929,20.63,73466.46,0.0,0.10472,0.00015,10.56924]
[1780102623963,20.63,73466.09,0.0,0.10466,0.00015,10.56483]
[1780102629000,20.63,73463.22,0.0,0.10422,0.00015,10.53263]
[1780102634046,20.63,73464.61,0.0,0.10443,0.00015,10.54808]
[1780102640088,20.63,73464.43,0.0,0.1044,0.00015,10.5459]
[1780102644823,20.63,73463.99,0.0,0.10433,0.00015,10.54095]
[1780102646893,20.63,73463.54,0.0,0.10427,0.00015,10.53584]
[1780102652173,20.63,73462.64,0.0,0.10409,0.00015,10.52144]
[1780102657489,20.63,73462.47,0.0,0.10407,0.00015,10.51946]
[1780102663250,20.63,73461.96,0.0,0.10399,0.00015,10.51368]
[1780102668283,20.63,73461.66,0.0,0.10394,0.00015,10.51028]
[1780102673318,20.63,73463.62,0.0,0.10424,0.00015,10.53206]
[1780102675661,20.63,73463.59,0.0,0.10423,0.00015,10.53169]
[1780102682381,20.63,73462.35,0.0,0.10404,0.00015,10.51762]
[1780102683902,20.63,73462.35,0.0,0.10404,0.00015,10.51762]
[1780102689431,20.63,73465.5,0.0,0.10451,0.00015,10.55254]
[1780102694466,20.63,73466.27,0.0,0.10462,0.00015,10.56086]
[1780102700507,20.63,73464.0,0.0,0.10428,0.00015,10.53518]
[1780102703973,20.63,73464.23,0.0,0.10431,0.00015,10.5377]
[1780102703980,20.63,73466.33,0.0,0.10463,0.00015,10.56115]
[1780102709571,20.63,73471.63,0.0,0.10542,0.00015,10.61985]
[1780102714605,20.62,73477.12,0.0,0.10622,0.00015,10.67698]
[1780102721654,20.63,73476.08,0.0,0.10609,0.00015,10.66752]
[1780102725926,20.63,73474.86,0.0,0.10591,0.00015,10.6543]
[1780102730967,20.63,73473.73,0.0,0.10574,0.00015,10.64171]
[1780102735302,20.64,73471.42,0.0,0.10553,0.00015,10.62602]
[1780102737489,20.64,73468.86,0.0,0.10511,0.00015,10.59486]
[1780102737608,20.64,73468.86,0.0,0.10511,0.00015,10.59486]
[1780102738052,20.64,73462.79,0.0,0.10417,0.00015,10.52575]
[1780102738180,20.64,73462.79,0.0,0.10417,0.00015,10.52575]
[1780102743817,20.66,73457.86,0.0,0.10371,0.00015,10.49106]
[1780102745356,20.67,73457.45,0.0,0.10372,0.00015,10.49164]
[1780102745366,20.67,73457.45,0.0,0.10372,0.00015,10.49164]
[1780102745830,20.67,73456.2,0.0,0.1036,0.00015,10.48273]
[1780102749692,20.69,73455.32,0.0,0.10367,0.00015,10.48759]
[1780102749859,20.7,73454.96,0.0,0.10368,0.00015,10.48818]
[1780102754894,20.72,73455.77,0.0,0.10409,0.00015,10.51832]
[1780102755856,20.72,73455.77,0.0,0.10409,0.00015,10.51832]
[1780102760936,20.74,73456.08,0.0,0.10434,0.00015,10.53685]
[1780102765970,20.73,73456.64,0.0,0.10427,0.00015,10.5317]
[1780102768248,20.72,73456.47,0.0,0.10418,0.00015,10.52533]
[1780102768993,20.72,73456.2,0.0,0.10411,0.00015,10.52015]
[1780102774027,20.71,73457.68,0.0,0.10414,0.00015,10.52107]
[1780102776560,20.7,73457.18,0.0,0.104,0.00015,10.51105]
[1780102777048,20.7,73457.67,0.0,0.10408,0.00015,10.51629]
[1780102783089,20.7,73456.89,0.0,0.10391,0.00015,10.50433]
[1780102788402,20.69,73457.2,0.0,0.10394,0.00015,10.50647]
[1780102794433,20.69,73456.92,0.0,0.10389,0.00015,10.50246]
[1780102794570,20.69,73456.92,0.0,0.10389,0.00015,10.50246]
[1780102794807,20.69,73456.92,0.0,0.10389,0.00015,10.50246]
[1780102794848,20.69,73456.78,0.0,0.10386,0.00015,10.50045]
[1780102796090,20.69,73432.18,0.0,0.10023,0.00015,10.22856]
[1780102797110,20.69,73413.12,0.0,0.09747,0.00014,10.01946]
[1780102797414,20.69,73413.12,0.0,0.09747,0.00014,10.01946]
[1780102797587,20.69,73410.12,0.0,0.09706,0.00014,9.98772]
[1780102803230,20.7,73406.92,0.0,0.09664,0.00014,9.95598]
[1780102805287,20.7,73418.38,0.0,0.09831,0.00014,10.08303]
[1780102806279,20.7,73418.38,0.0,0.09831,0.00014,10.08303]
[1780102806287,20.7,73418.38,0.0,0.09831,0.00014,10.08303]
[1780102806424,20.7,73418.38,0.0,0.09831,0.00014,10.08303]
[1780102807053,20.7,73418.51,0.0,0.09833,0.00014,10.08492]
[1780102807312,20.7,73418.51,0.0,0.09833,0.00014,10.08492]
[1780102812350,20.7,73417.03,0.0,0.09815,0.00014,10.07066]
[1780102817192,20.71,73415.0,0.0,0.09788,0.00014,10.05055]
[1780102817207,20.71,73415.0,0.0,0.09788,0.00014,10.05055]
[1780102817458,20.71,73415.0,0.0,0.09788,0.00014,10.05055]
[1780102818149,20.71,73431.69,0.0,0.1003,0.00015,10.23412]
[1780102818505,20.71,73431.69,0.0,0.1003,0.00015,10.23412]
[1780102818656,20.71,73431.69,0.0,0.1003,0.00015,10.23412]
[1780102818678,20.71,73445.95,0.0,0.10241,0.00015,10.39203]
[1780102819759,20.71,73445.95,0.0,0.10241,0.00015,10.39203]
[1780102819761,20.71,73445.95,0.0,0.10241,0.00015,10.39203]
[1780102819797,20.71,73445.95,0.0,0.10241,0.00015,10.39203]
[1780102819885,20.71,73445.95,0.0,0.10241,0.00015,10.39203]
[1780102819918,20.71,73445.95,0.0,0.10241,0.00015,10.39203]
[1780102819982,20.71,73445.95,0.0,0.10241,0.00015,10.39203]
[1780102820039,20.71,73445.95,0.0,0.10241,0.00015,10.39203]
[1780102820077,20.71,73445.95,0.0,0.10241,0.00015,10.39203]
[1780102820088,20.71,73442.13,0.0,0.10185,0.00015,10.34999]
[1780102820368,20.71,73442.13,0.0,0.10185,0.00015,10.34999]
[1780102820452,20.71,73443.49,0.0,0.10205,0.00015,10.36552]
[1780102821764,20.71,73443.49,0.0,0.10205,0.00015,10.36552]
[1780102821778,20.71,73446.27,0.0,0.10247,0.00015,10.39686]
[1780102823787,20.71,73447.51,0.0,0.10266,0.00015,10.41114]
[1780102829413,20.71,73448.38,0.0,0.10284,0.00015,10.42422]
[1780102834448,20.72,73452.07,0.0,0.10339,0.00015,10.46343]
[1780102839483,20.72,73448.54,0.0,0.1029,0.00015,10.42689]
[1780102844523,20.72,73442.43,0.0,0.10203,0.00015,10.36216]
[1780102849558,20.73,73436.48,0.0,0.1012,0.00015,10.29993]
[1780102854593,20.73,73434.55,0.0,0.10096,0.00015,10.28172]
[1780102856663,20.73,73433.73,0.0,0.10084,0.00015,10.27289]
[1780102856746,20.73,73430.81,0.0,0.10042,0.00015,10.24095]
[1780102861368,20.73,73425.82,0.0,0.09971,0.00015,10.18714]
[1780102862830,20.73,73422.11,0.0,0.09917,0.00014,10.14675]
[1780102862964,20.73,73417.99,0.0,0.09858,0.00014,10.10195]
[1780102866506,20.73,73413.82,0.0,0.098,0.00014,10.05769]
[1780102866950,20.73,73413.82,0.0,0.098,0.00014,10.05769]
[1780102867352,20.74,73413.65,0.0,0.09798,0.00014,10.05634]
[1780102872720,20.74,73404.92,0.0,0.09677,0.00014,9.96353]
[1780102877754,20.74,73405.31,0.0,0.09684,0.00014,9.96926]
[1780102882795,20.74,73405.67,0.0,0.09692,0.00014,9.97498]
[1780102887841,20.74,73404.28,0.0,0.09674,0.00014,9.96102]
[1780102892878,20.75,73401.12,0.0,0.09627,0.00014,9.92382]
[1780102894890,20.75,73390.06,0.0,0.09472,0.00014,9.80477]
[1780102899928,20.75,73392.22,0.0,0.09505,0.00014,9.82986]
[1780102905966,20.75,73401.51,0.0,0.09639,0.00014,9.93317]
[1780102911002,20.75,73403.06,0.0,0.09663,0.00014,9.9513]
[1780102916039,20.75,73400.57,0.0,0.09629,0.00014,9.9256]
[1780102922084,20.76,73398.09,0.0,0.09597,0.00014,9.90075]
[1780102927118,20.76,73397.12,0.0,0.09586,0.00014,9.89202]
[1780102933161,20.76,73391.31,0.0,0.09507,0.00014,9.83151]
[1780102938199,20.76,73390.61,0.0,0.095,0.00014,9.82603]
[1780102943233,20.77,73388.58,0.0,0.09475,0.00014,9.80623]
[1780102948269,20.77,73391.71,0.0,0.09521,0.00014,9.842]
[1780102953676,20.77,73394.62,0.0,0.0956,0.00014,9.87067]
[1780102959606,20.77,73395.9,0.0,0.09581,0.00014,9.88699]
[1780102965391,20.78,73395.33,0.0,0.09574,0.00014,9.8817]
[1780102970422,20.77,73395.89,0.0,0.0958,0.00014,9.88627]
[1780102975458,20.77,73395.92,0.0,0.09579,0.00014,9.88513]
[1780102980492,20.77,73396.19,0.0,0.09581,0.00014,9.8866]
[1780102985459,20.77,73396.88,0.0,0.09589,0.00014,9.8926]
[1780102990564,20.77,73401.52,0.0,0.09651,0.00014,9.94084]
[1780102995770,20.76,73405.97,0.0,0.09713,0.00014,9.98813]
[1780103001641,20.76,73408.72,0.0,0.0975,0.00014,10.01635]
[1780103006676,20.76,73409.35,0.0,0.09757,0.00014,10.02144]
[1780103011712,20.76,73421.87,0.0,0.09931,0.00014,10.15247]
[1780103014026,20.76,73422.81,0.0,0.09945,0.00014,10.1626]
[1780103014130,20.76,73425.1,0.0,0.09977,0.00015,10.18751]
[1780103020029,20.76,73428.28,0.0,0.10022,0.00015,10.22092]
[1780103025810,20.75,73427.45,0.0,0.10007,0.00015,10.21014]
[1780103030724,20.75,73427.39,0.0,0.10005,0.00015,10.20837]
[1780103031582,20.75,73431.84,0.0,0.1007,0.00015,10.257]
[1780103031626,20.75,73431.84,0.0,0.1007,0.00015,10.257]
[1780103031851,20.75,73431.84,0.0,0.10069,0.00015,10.25672]
[1780103034757,20.75,73439.28,0.0,0.10178,0.00015,10.33806]
[1780103034789,20.75,73439.28,0.0,0.10178,0.00015,10.33806]
[1780103034873,20.75,73439.48,0.0,0.1018,0.00015,10.33988]
[1780103037691,20.75,73440.6,0.0,0.10195,0.00015,10.35144]
[1780103037894,20.75,73444.21,0.0,0.10248,0.00015,10.3909]
[1780103042930,20.75,73447.31,0.0,0.10291,0.00015,10.42267]
[1780103047965,20.74,73447.6,0.0,0.10291,0.00015,10.42304]
[1780103053001,20.74,73449.32,0.0,0.10313,0.00015,10.43927]
[1780103058036,20.74,73448.83,0.0,0.10302,0.00015,10.43115]
[1780103064081,20.73,73450.26,0.0,0.10319,0.00015,10.44371]
[1780103069115,20.73,73449.2,0.0,0.10299,0.00015,10.42908]
[1780103074155,20.72,73454.82,0.0,0.10375,0.00015,10.48435]
[1780103080195,20.72,73455.18,0.0,0.10375,0.00015,10.48435]
[1780103087243,20.71,73456.59,0.0,0.1039,0.00015,10.49549]
[1780103092280,20.71,73456.77,0.0,0.10389,0.00015,10.49437]
[1780103097314,20.71,73452.39,0.0,0.10319,0.00015,10.44267]
[1780103102348,20.7,73448.83,0.0,0.10263,0.00015,10.40099]
[1780103107387,20.7,73447.91,0.0,0.10247,0.00015,10.38881]
[1780103112419,20.7,73446.4,0.0,0.10222,0.00015,10.37008]
[1780103113431,20.7,73436.88,0.0,0.10081,0.00015,10.2644]
[1780103118466,20.7,73430.36,0.0,0.09982,0.00015,10.18975]
[1780103123508,20.69,73437.52,0.0,0.10083,0.00015,10.26638]
[1780103128535,20.69,73438.53,0.0,0.10096,0.00015,10.27638]
[1780103133571,20.69,73440.62,0.0,0.10122,0.00015,10.29416]
[1780103136593,20.69,73450.29,0.0,0.10264,0.00015,10.40034]
[1780103141632,20.69,73453.11,0.0,0.10303,0.00015,10.42928]
[1780103147672,20.68,73451.7,0.0,0.10277,0.00015,10.4101]
[1780103152708,20.68,73440.77,0.0,0.10112,0.00015,10.2869]
[1780103157743,20.68,73440.58,0.0,0.10108,0.00015,10.28357]
[1780103162783,20.68,73440.56,0.0,0.10106,0.00015,10.28205]
[1780103167812,20.67,73447.23,0.0,0.10202,0.00015,10.35448]
[1780103172847,20.67,73455.19,0.0,0.10318,0.00015,10.44058]
[1780103177882,20.67,73454.74,0.0,0.10308,0.00015,10.43304]
[1780103182918,20.66,73453.53,0.0,0.10286,0.00015,10.41703]
[1780103187953,20.66,73450.18,0.0,0.10233,0.00015,10.37753]
[1780103192988,20.66,73449.93,0.0,0.10223,0.00015,10.36828]
[1780103198023,20.66,73449.57,0.0,0.10214,0.00015,10.36192]
[1780103203057,20.65,73447.38,0.0,0.10179,0.00015,10.33533]
[1780103209099,20.65,73447.42,0.0,0.10176,0.00015,10.33316]
[1780103214134,20.65,73447.02,0.0,0.10167,0.00015,10.32662]
[1780103219170,20.65,73446.55,0.0,0.10157,0.00015,10.31937]
[1780103224204,20.64,73442.21,0.0,0.10091,0.00015,10.26962]
[1780103231506,20.64,73443.33,0.0,0.10104,0.00015,10.27978]
[1780103241577,20.64,73443.9,0.0,0.10109,0.00015,10.28291]
[1780103247367,20.63,73444.27,0.0,0.10111,0.00015,10.28513]
[1780103252403,20.63,73444.6,0.0,0.10111,0.00015,10.2831]
[1780103257439,20.63,73442.98,0.0,0.10085,0.00015,10.26374]
[1780103262472,20.63,73443.34,0.0,0.10088,0.00015,10.26636]
[1780103267507,20.63,73444.67,0.0,0.10106,0.00015,10.27968]
[1780103272542,20.63,73446.23,0.0,0.10127,0.00015,10.29535]
[1780103277577,20.62,73447.23,0.0,0.1014,0.00015,10.30478]
[1780103282612,20.62,73448.09,0.0,0.1015,0.00015,10.31258]
[1780103288655,20.62,73448.24,0.0,0.10149,0.00015,10.31208]
[1780103293690,20.62,73448.65,0.0,0.10153,0.00015,10.31479]
[1780103298726,20.61,73450.11,0.0,0.10172,0.00015,10.32911]
[1780103303760,20.61,73457.42,0.0,0.10278,0.00015,10.40834]
[1780103309250,20.61,73459.36,0.0,0.10305,0.00015,10.42882]
[1780103317860,20.61,73461.92,0.0,0.10335,0.00015,10.44933]
[1780103321353,20.61,73461.92,0.0,0.10335,0.00015,10.44933]
[1780103323902,20.6,73474.18,0.0,0.10518,0.00015,10.58498]
[1780103328936,20.6,73473.64,0.0,0.10508,0.00015,10.57786]
[1780103334648,20.6,73474.17,0.0,0.10515,0.00015,10.583]
[1780103340029,20.6,73469.35,0.0,0.10441,0.00015,10.52828]
[1780103345050,20.6,73470.33,0.0,0.10456,0.00015,10.53883]
[1780103351093,20.6,73471.25,0.0,0.10468,0.00015,10.54796]
[1780103356129,20.6,73470.31,0.0,0.10452,0.00015,10.53626]
[1780103361164,20.6,73475.53,0.0,0.1053,0.00015,10.59392]
[1780103366200,20.59,73477.31,0.0,0.10556,0.00015,10.613]
[1780103369867,20.59,73479.71,0.0,0.10592,0.00015,10.6393]
[1780103370531,20.59,73482.71,0.0,0.10637,0.00015,10.67279]
[1780103374281,20.59,73487.67,0.0,0.10711,0.00015,10.72503]
[1780103374295,20.59,73487.67,0.0,0.10711,0.00015,10.72503]
[1780103374340,20.6,73491.88,0.0,0.10777,0.00015,10.77317]
[1780103380297,20.6,73495.18,0.0,0.10833,0.00016,10.81397]
[1780103385332,20.6,73498.26,0.0,0.10884,0.00016,10.85157]
[1780103390367,20.61,73494.02,0.0,0.10822,0.00016,10.80649]
[1780103395402,20.61,73494.61,0.0,0.10836,0.00016,10.81619]
[1780103400449,20.61,73495.26,0.0,0.1085,0.00016,10.8265]
[1780103405473,20.62,73495.88,0.0,0.10864,0.00016,10.83637]
[1780103410508,20.62,73495.87,0.0,0.10867,0.00016,10.83907]
[1780103415545,20.62,73501.12,0.0,0.10953,0.00016,10.90107]
[1780103420577,20.63,73507.9,0.0,0.11063,0.00016,10.98068]
[1780103425613,20.63,73505.72,0.0,0.11035,0.00016,10.96021]
[1780103430648,20.64,73509.78,0.0,0.11104,0.00016,11.0102]
[1780103435684,20.64,73508.62,0.0,0.11089,0.00016,10.9972]
[1780103438704,20.65,73495.92,0.0,0.10895,0.00016,10.85735]
[1780103439856,20.65,73493.12,0.0,0.10854,0.00016,10.82725]
[1780103441405,20.65,73492.57,0.0,0.10847,0.00016,10.82259]
[1780103446437,20.66,73487.15,0.0,0.10771,0.00015,10.76703]
[1780103451447,20.66,73492.38,0.0,0.10857,0.00016,10.8293]
[1780103455410,20.67,73492.66,0.0,0.10865,0.00016,10.83548]
[1780103458066,20.67,73503.07,0.0,0.11032,0.00016,10.95626]
[1780103459802,20.67,73503.07,0.0,0.11032,0.00016,10.95626]
[1780103460216,20.67,73502.89,0.0,0.11034,0.00016,10.95773]
[1780103460289,20.67,73503.89,0.0,0.1105,0.00016,10.96905]
[1780103461948,20.67,73503.89,0.0,0.1105,0.00016,10.96905]
[1780103464927,20.68,73507.83,0.0,0.11118,0.00016,11.0182]
[1780103470934,20.69,73506.02,0.0,0.11099,0.00016,11.00412]
[1780103475965,20.7,73504.75,0.0,0.11089,0.00016,10.99661]
[1780103483322,20.71,73504.8,0.0,0.11101,0.00016,11.00525]
[1780103492078,20.72,73504.78,0.0,0.1111,0.00016,11.01002]
[1780103502144,20.73,73504.99,0.0,0.11131,0.00016,11.02492]
[1780103507183,20.74,73505.33,0.0,0.11144,0.00016,11.0344]
[1780103513540,20.75,73505.59,0.0,0.11158,0.00016,11.04407]
[1780103519266,20.76,73505.73,0.0,0.11169,0.00016,11.05231]
[1780103525309,20.77,73505.76,0.0,0.11179,0.00016,11.05924]
[1780103532154,20.77,73506.03,0.0,0.11191,0.00016,11.06779]
[1780103537393,20.78,73506.03,0.0,0.11202,0.00016,11.0753]
[1780103542433,20.79,73506.62,0.0,0.11219,0.00016,11.08729]
[1780103548249,20.79,73506.54,0.0,0.11223,0.00016,11.09057]
[1780103553822,20.8,73504.44,0.0,0.11197,0.00016,11.06993]
[1780103558721,20.81,73503.92,0.0,0.11193,0.00016,11.06724]
[1780103558757,20.81,73503.66,0.0,0.11192,0.00016,11.06644]
[1780103559778,20.81,73503.66,0.0,0.11192,0.00016,11.06644]
[1780103560204,20.81,73497.33,0.0,0.11096,0.00016,10.99725]
[1780103561795,20.81,73497.33,0.0,0.11097,0.00016,10.99843]
[1780103561808,20.81,73497.33,0.0,0.11097,0.00016,10.99843]
[1780103569616,20.83,73496.22,0.0,0.11093,0.00016,10.99527]
[1780103575659,20.83,73493.79,0.0,0.11065,0.00016,10.97491]
[1780103581321,20.84,73491.51,0.0,0.11035,0.00016,10.95283]
[1780103586735,20.85,73494.01,0.0,0.11086,0.00016,10.99006]
[1780103591772,20.86,73493.95,0.0,0.11095,0.00016,10.99609]
[1780103597813,20.87,73494.75,0.0,0.11115,0.00016,11.01058]
[1780103602847,20.87,73496.4,0.0,0.11149,0.00016,11.0345]
[1780103604826,20.88,73496.24,0.0,0.11149,0.00016,11.03481]
[1780103605507,20.88,73490.13,0.0,0.11055,0.00016,10.96729]
[1780103610903,20.88,73483.27,0.0,0.10956,0.00015,10.89556]
[1780103615940,20.89,73485.05,0.0,0.10986,0.00015,10.91541]
[1780103620973,20.89,73485.91,0.0,0.11005,0.00015,10.92906]
[1780103626010,20.9,73485.94,0.0,0.11011,0.00015,10.93338]
[1780103633059,20.9,73486.06,0.0,0.11019,0.00016,10.93948]
[1780103638096,20.91,73486.73,0.0,0.11036,0.00016,10.95166]
[1780103643130,20.91,73490.55,0.0,0.111,0.00016,10.9973]
[1780103648270,20.92,73493.06,0.0,0.11142,0.00016,11.02755]
[1780103648304,20.92,73494.41,0.0,0.11165,0.00016,11.04407]
[1780103654528,20.92,73494.65,0.0,0.11175,0.00016,11.05135]
[1780103660248,20.93,73497.94,0.0,0.11231,0.00016,11.09151]
[1780103665283,20.93,73497.63,0.0,0.11231,0.00016,11.09109]
[1780103671300,20.93,73497.52,0.0,0.11232,0.00016,11.0917]
[1780103671400,20.94,73497.68,0.0,0.11234,0.00016,11.09175]
[1780103680531,20.94,73497.65,0.0,0.11237,0.00016,11.09389]
[1780103681602,20.94,73497.26,0.0,0.11235,0.00016,11.09262]
[1780103681644,20.94,73498.25,0.0,0.11252,0.00016,11.10434]
[1780103687439,20.95,73498.76,0.0,0.11268,0.00016,11.11603]
[1780103694193,20.96,73499.13,0.0,0.1128,0.00016,11.12439]
[1780103698042,20.96,73499.1,0.0,0.11284,0.00016,11.12717]
[1780103698516,20.97,73499.1,0.0,0.1129,0.00016,11.13128]
[1780103704882,20.98,73492.4,0.0,0.11194,0.00016,11.06263]
[1780103708333,20.98,73492.82,0.0,0.11204,0.00016,11.06951]
[1780103708334,20.98,73492.71,0.0,0.11203,0.00016,11.06936]
[1780103713621,20.99,73492.1,0.0,0.11203,0.00016,11.06888]
[1780103719665,21.0,73492.1,0.0,0.11212,0.00016,11.07509]
[1780103721215,21.0,73492.51,0.0,0.11219,0.00016,11.0807]
[1780103721695,21.0,73492.99,0.0,0.1123,0.00016,11.0881]
[1780103722688,21.0,73481.47,0.0,0.11052,0.00015,10.96018]
[1780103723771,21.0,73470.56,0.0,0.10885,0.00015,10.83968]
[1780103728915,21.0,73465.92,0.0,0.10817,0.00015,10.79035]
[1780103735781,21.01,73466.68,0.0,0.1083,0.00015,10.79818]
[1780103741822,21.01,73467.97,0.0,0.10853,0.00015,10.81464]
[1780103746858,21.01,73471.79,0.0,0.10913,0.00015,10.85838]
[1780103751895,21.01,73477.01,0.0,0.10995,0.00015,10.91773]
[1780103756929,21.02,73470.48,0.0,0.10897,0.00015,10.84656]
[1780103761963,21.02,73470.61,0.0,0.10901,0.00015,10.84945]
[1780103766997,21.02,73471.39,0.0,0.10915,0.00015,10.85949]
[1780103772032,21.02,73471.31,0.0,0.10916,0.00015,10.85995]
[1780103777070,21.02,73471.1,0.0,0.10914,0.00015,10.85892]
[1780103782105,21.03,73476.46,0.0,0.11,0.00015,10.92107]
[1780103787139,21.03,73477.32,0.0,0.11018,0.00015,10.93389]
[1780103787903,21.03,73477.32,0.0,0.11018,0.00015,10.93389]
[1780103792187,21.03,73488.54,0.0,0.11193,0.00016,11.05804]
[1780103797211,21.04,73499.03,0.0,0.1136,0.00016,11.17697]
[1780103802246,21.04,73499.81,0.0,0.11376,0.00016,11.18878]
[1780103808155,21.04,73500.29,0.0,0.11387,0.00016,11.19622]
[1780103817356,21.05,73494.03,0.0,0.11293,0.00016,11.12963]
[1780103822392,21.05,73493.91,0.0,0.11297,0.00016,11.13221]
[1780103827427,21.06,73499.08,0.0,0.11383,0.00016,11.19298]
[1780103832442,21.06,73499.48,0.0,0.1139,0.00016,11.19858]
[1780103839153,21.06,73500.26,0.0,0.11406,0.00016,11.20987]
[1780103844546,21.07,73491.25,0.0,0.11271,0.00016,11.11371]
[1780103849581,21.07,73489.19,0.0,0.11242,0.00016,11.0927]
[1780103854376,21.07,73489.98,0.0,0.11253,0.00016,11.09892]
[1780103854379,21.07,73489.98,0.0,0.11253,0.00016,11.09892]
[1780103854616,21.07,73490.19,0.0,0.11257,0.00016,11.10166]
[1780103859652,21.07,73489.74,0.0,0.11253,0.00016,11.09863]
[1780103864687,21.08,73489.32,0.0,0.11249,0.00016,11.09617]
[1780103869723,21.08,73496.31,0.0,0.11362,0.00016,11.17629]
[1780103873659,21.08,73493.67,0.0,0.11323,0.00016,11.14866]
[1780103878786,21.09,73498.01,0.0,0.11397,0.00016,11.20108]
[1780103886169,21.09,73498.91,0.0,0.11419,0.00016,11.21646]
[1780103890885,21.1,73499.17,0.0,0.11427,0.00016,11.22233]
[1780103890958,21.1,73489.4,0.0,0.11275,0.00016,11.11401]
[1780103893890,21.1,73479.77,0.0,0.11127,0.00015,11.00858]
[1780103898925,21.1,73478.5,0.0,0.11112,0.00015,10.9973]
[1780103903960,21.11,73479.5,0.0,0.11131,0.00015,11.01112]
[1780103908274,21.11,73478.93,0.0,0.11124,0.00015,11.00635]
[1780103908998,21.11,73479.11,0.0,0.11129,0.00015,11.00937]
[1780103915051,21.11,73485.19,0.0,0.11223,0.00016,11.07527]
[1780103925110,21.12,73487.34,0.0,0.11261,0.00016,11.10279]
[1780103928202,21.12,73488.62,0.0,0.11282,0.00016,11.11775]
[1780103928283,21.12,73489.71,0.0,0.113,0.00016,11.13025]
[1780103932859,21.12,73494.78,0.0,0.1138,0.00016,11.18707]
[1780103933323,21.12,73495.11,0.0,0.11386,0.00016,11.19109]
[1780103941220,21.13,73498.86,0.0,0.11452,0.00016,11.23789]
[1780103943338,21.13,73498.76,0.0,0.11451,0.00016,11.23737]
[1780103944240,21.13,73500.56,0.0,0.1148,0.00016,11.25808]
[1780103945863,21.13,73501.12,0.0,0.1149,0.00016,11.2649]
[1780103946255,21.13,73501.5,0.0,0.11497,0.00016,11.27026]
[1780103949760,21.13,73500.88,0.0,0.11489,0.00016,11.26443]
[1780103950283,21.13,73500.98,0.0,0.11492,0.00016,11.2661]
[1780103955319,21.14,73501.21,0.0,0.11499,0.00016,11.2714]
[1780103957243,21.14,73506.18,0.0,0.11579,0.00016,11.32798]
[1780103957252,21.14,73506.18,0.0,0.11579,0.00016,11.32798]
[1780103957334,21.14,73511.85,0.0,0.1167,0.00016,11.39149]
[1780103962368,21.14,73513.44,0.0,0.11698,0.00016,11.41106]
[1780103967382,21.14,73514.33,0.0,0.11714,0.00016,11.42261]
[1780103969529,21.14,73512.58,0.0,0.11687,0.00016,11.40358]
[1780103969533,21.14,73512.58,0.0,0.11687,0.00016,11.40358]
[1780103970248,21.14,73512.53,0.0,0.11687,0.00016,11.40333]
[1780103975267,21.15,73513.02,0.0,0.11693,0.00016,11.40581]
[1780103980287,21.15,73511.04,0.0,0.11663,0.00016,11.38513]
[1780103985305,21.15,73518.26,0.0,0.11781,0.00016,11.46753]
[1780103990316,21.15,73519.34,0.0,0.118,0.00016,11.48078]
[1780103995317,21.15,73522.34,0.0,0.1185,0.00016,11.51566]
[1780104000359,21.15,73524.23,0.0,0.11882,0.00016,11.53795]
[1780104004486,21.15,73529.34,0.0,0.11966,0.00016,11.59641]
[1780104006720,21.16,73529.15,0.0,0.11964,0.00016,11.59466]
[1780104007353,21.16,73528.92,0.0,0.1196,0.00016,11.59218]
[1780104008569,21.16,73534.22,0.0,0.12047,0.00016,11.65202]
[1780104009348,21.16,73529.81,0.0,0.11975,0.00016,11.60232]
[1780104011932,21.16,73521.63,0.0,0.11843,0.00016,11.51095]
[1780104013742,21.16,73506.12,0.0,0.11596,0.00016,11.3378]
[1780104018799,21.16,73503.02,0.0,0.11549,0.00016,11.30501]
[1780104018838,21.16,73494.81,0.0,0.11421,0.00016,11.21385]
[1780104022975,21.16,73489.88,0.0,0.11346,0.00016,11.16076]
[1780104022989,21.16,73489.88,0.0,0.11346,0.00016,11.16076]
[1780104023010,21.16,73493.87,0.0,0.11409,0.00016,11.20588]
[1780104028843,21.17,73502.56,0.0,0.11551,0.00016,11.30604]
[1780104033887,21.17,73498.19,0.0,0.11482,0.00016,11.25575]
[1780104038913,21.17,73499.9,0.0,0.11513,0.00016,11.27765]
[1780104043950,21.18,73502.9,0.0,0.11564,0.00016,11.31369]
[1780104048987,21.18,73506.03,0.0,0.11617,0.00016,11.35085]
[1780104050380,21.18,73506.03,0.0,0.11617,0.00016,11.35085]
[1780104050392,21.18,73506.03,0.0,0.11617,0.00016,11.35085]
[1780104051446,21.18,73507.71,0.0,0.11646,0.00016,11.37089]
[1780104056465,21.18,73510.93,0.0,0.11699,0.00016,11.40846]
[1780104058318,21.19,73511.65,0.0,0.11712,0.00016,11.4172]
[1780104058326,21.19,73511.65,0.0,0.11712,0.00016,11.4172]
[1780104058352,21.19,73512.22,0.0,0.11722,0.00016,11.4239]
[1780104063366,21.19,73511.99,0.0,0.1172,0.00016,11.42256]
[1780104068161,21.19,73510.91,0.0,0.11705,0.00016,11.41208]
[1780104068224,21.19,73510.77,0.0,0.11702,0.00016,11.41051]
[1780104074338,21.19,73509.98,0.0,0.11692,0.00016,11.40321]
[1780104078310,21.19,73504.57,0.0,0.11608,0.00016,11.34413]
[1780104078434,21.19,73504.69,0.0,0.11611,0.00016,11.34625]
[1780104083454,21.2,73504.49,0.0,0.1161,0.00016,11.34559]
[1780104084642,21.2,73500.14,0.0,0.11542,0.00016,11.29788]
[1780104089644,21.2,73502.0,0.0,0.11572,0.00016,11.31909]
[1780104090817,21.2,73503.39,0.0,0.11595,0.00016,11.33469]
[1780104096319,21.2,73507.35,0.0,0.11656,0.00016,11.3763]
[1780104102362,21.2,73511.55,0.0,0.11728,0.00016,11.4263]
[1780104107396,21.21,73512.27,0.0,0.11742,0.00016,11.43623]
[1780104111765,21.21,73512.73,0.0,0.11751,0.00016,11.44287]
[1780104112431,21.21,73512.54,0.0,0.11749,0.00016,11.44111]
[1780104115900,21.21,73512.74,0.0,0.11754,0.00016,11.44442]
[1780104116001,21.21,73513.52,0.0,0.11766,0.00016,11.45315]
[1780104117548,21.21,73513.52,0.0,0.11766,0.00016,11.45315]
[1780104118203,21.21,73513.52,0.0,0.11766,0.00016,11.45315]
[1780104120011,21.21,73513.52,0.0,0.11768,0.00016,11.45452]
[1780104120488,21.21,73513.81,0.0,0.11773,0.00016,11.4581]
[1780104125522,21.21,73516.52,0.0,0.11819,0.00016,11.48989]
[1780104130557,21.22,73515.77,0.0,0.11809,0.00016,11.48285]
[1780104135090,21.22,73517.24,0.0,0.11833,0.00016,11.50006]
[1780104141634,21.22,73518.88,0.0,0.11863,0.00016,11.52026]
[1780104146671,21.22,73520.56,0.0,0.11891,0.00016,11.54011]
[1780104151707,21.22,73522.79,0.0,0.11925,0.00016,11.56169]
[1780104156741,21.22,73526.21,0.0,0.11981,0.00016,11.60085]
[1780104161777,21.22,73526.07,0.0,0.1198,0.00016,11.59991]
[1780104166810,21.22,73525.29,0.0,0.11968,0.00016,11.59197]
[1780104172853,21.23,73524.64,0.0,0.11959,0.00016,11.58579]
[1780104178218,21.23,73521.7,0.0,0.11913,0.00016,11.55384]
[1780104183421,21.23,73521.07,0.0,0.11905,0.00016,11.54763]
[1780104185475,21.23,73520.07,0.0,0.11889,0.00016,11.53709]
[1780104187527,21.23,73520.0,0.0,0.11889,0.00016,11.53653]
[1780104191642,21.23,73519.78,0.0,0.11887,0.00016,11.5354]
[1780104193161,21.23,73519.78,0.0,0.11887,0.00016,11.5354]
[1780104193174,21.23,73519.78,0.0,0.11887,0.00016,11.5354]
[1780104193575,21.23,73514.12,0.0,0.11797,0.00016,11.47246]
[1780104197502,21.23,73523.43,0.0,0.11948,0.00016,11.57769]
[1780104202518,21.23,73525.09,0.0,0.11976,0.00016,11.59684]
[1780104207524,21.23,73528.56,0.0,0.12033,0.00016,11.63625]
[1780104212214,21.23,73529.08,0.0,0.12038,0.00016,11.63817]
[1780104218498,21.24,73528.27,0.0,0.12025,0.00016,11.62962]
[1780104224431,21.24,73528.02,0.0,0.12022,0.00016,11.62698]
[1780104230457,21.24,73532.09,0.0,0.1209,0.00016,11.67439]
[1780104236295,21.24,73527.94,0.0,0.12024,0.00016,11.62846]
[1780104241330,21.24,73527.57,0.0,0.12019,0.00016,11.62511]
[1780104246371,21.24,73527.85,0.0,0.12025,0.00016,11.62909]
[1780104251403,21.24,73531.28,0.0,0.12082,0.00016,11.66836]
[1780104256438,21.24,73530.82,0.0,0.12075,0.00016,11.66395]
[1780104259792,21.24,73534.09,0.0,0.12129,0.00016,11.70108]
[1780104260599,21.24,73536.06,0.0,0.12162,0.00016,11.7233]
[1780104261808,21.24,73536.42,0.0,0.12168,0.00016,11.7274]
[1780104262480,21.24,73536.4,0.0,0.12167,0.00016,11.72722]
[1780104267517,21.25,73537.1,0.0,0.12183,0.00016,11.73775]
[1780104268158,21.25,73537.1,0.0,0.12183,0.00016,11.73775]
[1780104268168,21.25,73537.1,0.0,0.12183,0.00016,11.73775]
[1780104274565,21.25,73537.2,0.0,0.12186,0.00016,11.73819]
[1780104279599,21.26,73537.34,0.0,0.12192,0.00016,11.7423]
[1780104284634,21.26,73536.73,0.0,0.12186,0.00016,11.73793]
[1780104289150,21.26,73540.96,0.0,0.1226,0.00016,11.78874]
[1780104289382,21.26,73540.96,0.0,0.1226,0.00016,11.78874]
[1780104289447,21.26,73540.96,0.0,0.1226,0.00016,11.78874]
[1780104289702,21.26,73539.61,0.0,0.12239,0.00016,11.77444]
[1780104293971,21.27,73543.82,0.0,0.12313,0.00016,11.82503]
[1780104293991,21.27,73543.82,0.0,0.12313,0.00016,11.82503]
[1780104294736,21.27,73544.37,0.0,0.12323,0.00017,11.83202]
[1780104299737,21.27,73550.26,0.0,0.12425,0.00017,11.90148]
[1780104302358,21.28,73546.57,0.0,0.12367,0.00017,11.8621]
[1780104302369,21.28,73546.57,0.0,0.12367,0.00017,11.8621]
[1780104302639,21.28,73543.6,0.0,0.1232,0.00016,11.82945]
[1780104307828,21.28,73549.66,0.0,0.12426,0.00017,11.90155]
[1780104312863,21.29,73552.53,0.0,0.12478,0.00017,11.93717]
[1780104317898,21.29,73554.61,0.0,0.12517,0.00017,11.96373]
[1780104322936,21.29,73557.96,0.0,0.12578,0.00017,12.00448]
[1780104327967,21.32,73560.49,0.0,0.12645,0.00017,12.04935]
[1780104333002,21.34,73562.64,0.0,0.127,0.00017,12.08467]
[1780104338308,21.34,73561.14,0.0,0.12678,0.00017,12.06957]
[1780104343947,21.35,73563.05,0.0,0.1272,0.00017,12.09781]
[1780104349411,21.35,73559.93,0.0,0.12671,0.00017,12.06523]
[1780104357174,21.36,73559.48,0.0,0.1267,0.00017,12.06394]
[1780104360316,21.36,73559.77,0.0,0.12677,0.00017,12.06863]
[1780104370267,21.37,73552.17,0.0,0.12558,0.00017,11.9883]
[1780104376622,21.37,73557.48,0.0,0.12649,0.00017,12.0501]
[1780104382352,21.38,73558.59,0.0,0.12679,0.00017,12.06987]
[1780104387388,21.38,73554.6,0.0,0.12615,0.00017,12.02719]
[1780104392422,21.38,73551.89,0.0,0.1257,0.00017,11.99475]
[1780104397460,21.39,73551.57,0.0,0.12568,0.00017,11.99342]
[1780104402495,21.39,73555.24,0.0,0.12633,0.00017,12.03692]
[1780104407530,21.39,73556.89,0.0,0.12663,0.00017,12.05748]
[1780104413572,21.4,73558.49,0.0,0.12694,0.00017,12.07822]
[1780104418606,21.4,73558.06,0.0,0.1269,0.00017,12.07539]
[1780104423642,21.4,73552.14,0.0,0.12594,0.00017,12.01096]
[1780104428678,21.41,73550.79,0.0,0.12575,0.00017,11.99809]
[1780104433713,21.41,73555.9,0.0,0.12663,0.00017,12.05748]
[1780104438746,21.41,73560.21,0.0,0.12738,0.00017,12.10765]
[1780104443782,21.41,73563.34,0.0,0.12793,0.00017,12.14438]
[1780104448816,21.41,73564.26,0.0,0.12811,0.00017,12.15615]
[1780104455866,21.42,73565.22,0.0,0.12826,0.00017,12.16457]
[1780104460901,21.42,73566.72,0.0,0.12853,0.00017,12.1828]
[1780104466880,21.42,73569.16,0.0,0.12896,0.00017,12.21147]
[1780104473534,21.42,73569.06,0.0,0.12897,0.00017,12.21169]
[1780104479032,21.42,73567.05,0.0,0.12865,0.00017,12.1908]
[1780104485248,21.43,73566.53,0.0,0.12858,0.00017,12.18598]
[1780104490396,21.43,73567.23,0.0,0.12873,0.00017,12.19569]
[1780104496154,21.43,73566.62,0.0,0.12865,0.00017,12.19034]
[1780104501190,21.43,73564.38,0.0,0.12829,0.00017,12.16649]
[1780104503387,21.43,73554.73,0.0,0.12668,0.00017,12.05852]
[1780104509244,21.44,73545.25,0.0,0.12515,0.00017,11.95496]
[1780104514506,21.44,73545.19,0.0,0.12515,0.00017,11.95483]
[1780104520608,21.44,73548.2,0.0,0.12569,0.00017,11.98952]
[1780104526364,21.45,73547.01,0.0,0.12553,0.00017,11.97904]
[1780104531400,21.45,73546.54,0.0,0.12549,0.00017,11.97614]
[1780104536434,21.45,73545.32,0.0,0.12532,0.00017,11.96484]
[1780104539312,21.46,73544.83,0.0,0.12526,0.00017,11.96032]
[1780104545500,21.46,73544.48,0.0,0.12525,0.00017,11.95984]
[1780104550819,21.46,73551.29,0.0,0.12642,0.00017,12.03877]
[1780104556577,21.47,73551.77,0.0,0.12653,0.00017,12.04589]
[1780104559863,21.47,73551.23,0.0,0.12645,0.00017,12.04052]
[1780104565641,21.47,73546.73,0.0,0.12574,0.00017,11.99283]
[1780104570959,21.47,73546.53,0.0,0.12574,0.00017,11.99303]
[1780104576720,21.48,73546.42,0.0,0.12572,0.00017,11.98953]
[1780104581757,21.48,73545.57,0.0,0.12561,0.00017,11.98244]
[1780104584536,21.48,73545.63,0.0,0.12564,0.00017,11.98391]
[1780104589813,21.48,73545.0,0.0,0.12557,0.00017,11.9793]
[1780104595855,21.49,73544.9,0.0,0.12559,0.00017,11.98061]
[1780104600147,21.49,73541.89,0.0,0.12512,0.00017,11.94869]
[1780104602608,21.49,73529.72,0.0,0.12313,0.00016,11.81395]
[1780104610959,21.5,73532.23,0.0,0.12363,0.00016,11.84761]
[1780104615997,21.5,73533.95,0.0,0.12395,0.00016,11.86967]
[1780104621038,21.51,73534.7,0.0,0.12412,0.00016,11.8808]
[1780104626074,21.51,73539.86,0.0,0.125,0.00016,11.94094]
[1780104631107,21.51,73540.32,0.0,0.12508,0.00017,11.94408]
[1780104636143,21.52,73540.2,0.0,0.12509,0.00017,11.945]
[1780104641479,21.52,73524.82,0.0,0.12261,0.00016,11.77584]
[1780104647229,21.52,73529.19,0.0,0.12334,0.00016,11.82613]
[1780104651548,21.52,73538.57,0.0,0.12489,0.00016,11.93157]
[1780104657299,21.53,73541.49,0.0,0.12541,0.00017,11.96648]
[1780104658742,21.53,73541.49,0.0,0.12541,0.00017,11.96648]
[1780104663748,21.53,73545.47,0.0,0.1261,0.00017,12.01263]
[1780104668981,21.53,73545.28,0.0,0.12609,0.00017,12.01205]
[1780104675054,21.53,73545.37,0.0,0.12613,0.00017,12.01476]
[1780104683444,21.54,73537.03,0.0,0.1248,0.00016,11.9249]
[1780104687370,21.54,73540.74,0.0,0.12544,0.00017,11.96799]
[1780104689092,21.54,73544.06,0.0,0.12599,0.00017,12.00542]
[1780104689100,21.54,73549.56,0.0,0.12691,0.00017,12.06752]
[1780104694563,21.54,73557.63,0.0,0.12824,0.00017,12.15436]
[1780104698692,21.54,73559.04,0.0,0.12848,0.00017,12.1705]
[1780104699014,21.54,73551.29,0.0,0.12718,0.00017,12.0838]
[1780104700163,21.54,73551.29,0.0,0.12718,0.00017,12.0838]
[1780104701901,21.54,73538.4,0.0,0.12506,0.00016,11.94043]
[1780104702518,21.54,73538.4,0.0,0.12506,0.00016,11.94043]
[1780104702561,21.54,73538.4,0.0,0.12506,0.00016,11.94043]
[1780104702905,21.54,73538.4,0.0,0.12506,0.00016,11.94043]
[1780104702956,21.54,73538.4,0.0,0.12506,0.00016,11.94043]
[1780104703092,21.54,73538.4,0.0,0.12506,0.00016,11.94043]
[1780104703115,21.54,73551.32,0.0,0.12721,0.00017,12.08558]
[1780104703348,21.54,73551.32,0.0,0.12721,0.00017,12.08558]
[1780104703710,21.54,73551.32,0.0,0.12721,0.00017,12.08558]
[1780104703968,21.54,73563.91,0.0,0.12932,0.00017,12.22663]
[1780104704210,21.54,73563.91,0.0,0.12932,0.00017,12.22663]
[1780104704228,21.54,73563.91,0.0,0.12932,0.00017,12.22663]
[1780104704333,21.54,73563.91,0.0,0.12932,0.00017,12.22663]
[1780104704648,21.54,73564.06,0.0,0.12935,0.00017,12.22851]
[1780104705699,21.54,73564.06,0.0,0.12935,0.00017,12.22851]
[1780104705763,21.54,73564.06,0.0,0.12935,0.00017,12.22851]
[1780104705842,21.54,73574.01,0.0,0.13105,0.00017,12.34097]
[1780104708022,21.55,73573.82,0.0,0.13102,0.00017,12.3394]
[1780104708026,21.55,73573.82,0.0,0.13102,0.00017,12.3394]
[1780104708076,21.55,73569.92,0.0,0.13038,0.00017,12.29672]
[1780104713142,21.55,73568.55,0.0,0.1302,0.00017,12.28493]
[1780104713152,21.55,73568.55,0.0,0.1302,0.00017,12.28493]
[1780104713181,21.55,73568.55,0.0,0.1302,0.00017,12.28493]
[1780104714143,21.56,73567.84,0.0,0.13017,0.00017,12.2825]
[1780104719161,21.58,73568.38,0.0,0.13051,0.00017,12.3052]
[1780104724164,21.61,73569.52,0.0,0.131,0.00017,12.33743]
[1780104725213,21.62,73559.91,0.0,0.12949,0.00017,12.23708]
[1780104730267,21.65,73553.83,0.0,0.12886,0.00017,12.19472]
[1780104735304,21.67,73553.82,0.0,0.12909,0.00017,12.20967]
[1780104740338,21.68,73553.43,0.0,0.12904,0.00017,12.20623]
[1780104745383,21.68,73552.06,0.0,0.12881,0.00017,12.19114]
[1780104750406,21.68,73551.03,0.0,0.12864,0.00017,12.17987]
[1780104755473,21.68,73552.44,0.0,0.12884,0.00017,12.19137]
[1780104757261,21.68,73559.89,0.0,0.13009,0.00017,12.2744]
[1780104757272,21.68,73559.89,0.0,0.13009,0.00017,12.2744]
[1780104758037,21.68,73559.89,0.0,0.13009,0.00017,12.2744]
[1780104760051,21.68,73548.82,0.0,0.12824,0.00017,12.15097]
[1780104763074,21.68,73560.56,0.0,0.1302,0.00017,12.28187]
[1780104768113,21.68,73557.8,0.0,0.12973,0.00017,12.2508]
[1780104773143,21.68,73559.77,0.0,0.13007,0.00017,12.27282]
[1780104778180,21.68,73561.72,0.0,0.13039,0.00017,12.29443]
[1780104783216,21.68,73563.82,0.0,0.13074,0.00017,12.31771]
[1780104789257,21.67,73565.51,0.0,0.13102,0.00017,12.33624]
[1780104794292,21.67,73565.61,0.0,0.13104,0.00017,12.3371]
[1780104799328,21.68,73563.29,0.0,0.13067,0.00017,12.31288]
[1780104804363,21.68,73560.89,0.0,0.1303,0.00017,12.28834]
[1780104809920,21.68,73560.02,0.0,0.13016,0.00017,12.2792]
[1780104810737,21.68,73559.29,0.0,0.13004,0.00017,12.27107]
[1780104816448,21.68,73552.03,0.0,0.1288,0.00017,12.18656]
[1780104821482,21.68,73551.12,0.0,0.12865,0.00017,12.17701]
[1780104826517,21.68,73550.37,0.0,0.12854,0.00017,12.16921]
[1780104829328,21.68,73548.05,0.0,0.12815,0.00017,12.14362]
[1780104834574,21.68,73547.96,0.0,0.12815,0.00017,12.14342]
[1780104842889,21.69,73548.42,0.0,0.12824,0.00017,12.14943]
[1780104843751,21.69,73548.42,0.0,0.12824,0.00017,12.14943]
[1780104845823,21.69,73548.42,0.0,0.12824,0.00017,12.14953]
[1780104851697,21.69,73548.94,0.0,0.12834,0.00017,12.1561]
[1780104856733,21.69,73557.97,0.0,0.12985,0.00017,12.25673]
[1780104861768,21.69,73557.29,0.0,0.12973,0.00017,12.24882]
[1780104866802,21.69,73556.21,0.0,0.12955,0.00017,12.23647]
[1780104871837,21.69,73555.3,0.0,0.12935,0.00017,12.22174]
[1780104872560,21.69,73555.3,0.0,0.12935,0.00017,12.22174]
[1780104874616,21.69,73554.79,0.0,0.12927,0.00017,12.21634]
[1780104879894,21.69,73553.94,0.0,0.12916,0.00017,12.20871]
[1780104886943,21.69,73552.6,0.0,0.12898,0.00017,12.19644]
[1780104891999,21.7,73552.39,0.0,0.12897,0.00017,12.19601]
[1780104897026,21.7,73548.18,0.0,0.1283,0.00017,12.15126]
[1780104901334,21.7,73548.23,0.0,0.12833,0.00017,12.15313]
[1780104907099,21.7,73541.27,0.0,0.12723,0.00017,12.07951]
[1780104909551,21.71,73541.33,0.0,0.12725,0.00017,12.08127]
[1780104915157,21.71,73547.91,0.0,0.12839,0.00017,12.15746]
[1780104922205,21.72,73547.04,0.0,0.1283,0.00017,12.15134]
[1780104927240,21.72,73546.2,0.0,0.1282,0.00017,12.14425]
[1780104932274,21.72,73547.25,0.0,0.12837,0.00017,12.15387]
[1780104937310,21.72,73554.31,0.0,0.12958,0.00017,12.23442]
[1780104937451,21.72,73554.31,0.0,0.12958,0.00017,12.23442]
[1780104937464,21.72,73554.31,0.0,0.12958,0.00017,12.23442]
[1780104937990,21.72,73554.31,0.0,0.12958,0.00017,12.23442]
[1780104938302,21.72,73554.31,0.0,0.12958,0.00017,12.23442]
[1780104938389,21.72,73558.17,0.0,0.13023,0.00017,12.27777]
[1780104944361,21.73,73562.08,0.0,0.13092,0.00017,12.323]
[1780104947628,21.73,73562.34,0.0,0.13097,0.00017,12.32666]
[1780104947639,21.73,73562.34,0.0,0.13097,0.00017,12.32666]
[1780104948361,21.73,73562.34,0.0,0.13097,0.00017,12.32666]
[1780104948620,21.73,73562.38,0.0,0.13098,0.00017,12.32735]
[1780104951746,21.73,73562.38,0.0,0.131,0.00017,12.3281]
[1780104951761,21.73,73562.38,0.0,0.131,0.00017,12.3281]
[1780104953863,21.73,73560.94,0.0,0.13076,0.00017,12.31233]
[1780104954792,21.73,73557.9,0.0,0.13025,0.00017,12.2791]
[1780104960476,21.73,73558.5,0.0,0.13038,0.00017,12.28769]
[1780104965512,21.74,73551.48,0.0,0.12923,0.00017,12.21086]
[1780104970548,21.73,73551.19,0.0,0.12917,0.00017,12.20718]
[1780104976591,21.74,73547.65,0.0,0.12859,0.00017,12.16848]
[1780104981627,21.74,73549.31,0.0,0.12888,0.00017,12.18774]
[1780104986660,21.74,73548.89,0.0,0.12882,0.00017,12.18382]
[1780104991696,21.74,73548.95,0.0,0.1288,0.00017,12.1809]
[1780104995976,21.74,73549.05,0.0,0.12883,0.00017,12.18242]
[1780105000090,21.74,73546.65,0.0,0.12844,0.00017,12.15633]
[1780105002140,21.74,73545.23,0.0,0.1282,0.00017,12.14087]
[1780105004194,21.74,73541.94,0.0,0.12766,0.00017,12.10417]
[1780105006250,21.74,73544.8,0.0,0.12813,0.00017,12.13584]
[1780105011836,21.74,73547.91,0.0,0.12864,0.00017,12.16965]
[1780105016871,21.74,73549.4,0.0,0.12887,0.00017,12.18537]
[1780105018574,21.74,73549.89,0.0,0.12894,0.00017,12.19005]
[1780105018886,21.74,73549.89,0.0,0.12894,0.00017,12.19005]
[1780105024368,21.73,73553.2,0.0,0.12946,0.00017,12.22466]
[1780105029961,21.73,73554.44,0.0,0.12961,0.00017,12.23464]
[1780105037010,21.72,73555.98,0.0,0.12981,0.00017,12.24804]
[1780105042045,21.72,73556.6,0.0,0.12988,0.00017,12.25232]
[1780105047080,21.72,73556.41,0.0,0.12981,0.00017,12.24768]
[1780105052115,21.71,73556.83,0.0,0.1298,0.00017,12.24558]
[1780105057150,21.71,73557.58,0.0,0.12989,0.00017,12.25149]
[1780105062186,21.71,73557.25,0.0,0.1298,0.00017,12.24542]
[1780105067221,21.7,73554.74,0.0,0.12934,0.00017,12.21526]
[1780105072256,21.7,73555.62,0.0,0.12946,0.00017,12.22295]
[1780105077291,21.7,73554.34,0.0,0.12921,0.00017,12.20657]
[1780105082326,21.69,73549.8,0.0,0.12842,0.00017,12.15409]
[1780105087361,21.69,73550.03,0.0,0.12843,0.00017,12.15442]
[1780105092395,21.69,73549.08,0.0,0.12824,0.00017,12.14202]
[1780105097431,21.69,73550.04,0.0,0.12837,0.00017,12.15079]
[1780105103472,21.68,73548.57,0.0,0.12809,0.00017,12.1321]
[1780105108508,21.68,73547.98,0.0,0.12796,0.00017,12.12364]
[1780105113542,21.68,73547.95,0.0,0.12789,0.00017,12.11715]
[1780105120592,21.67,73547.3,0.0,0.12775,0.00017,12.10738]
[1780105125628,21.67,73547.06,0.0,0.12768,0.00017,12.10293]
[1780105130663,21.67,73546.76,0.0,0.1276,0.00017,12.09783]
[1780105135698,21.67,73548.57,0.0,0.12788,0.00017,12.11614]
[1780105141740,21.66,73548.55,0.0,0.12784,0.00017,12.11369]
[1780105146774,21.66,73547.87,0.0,0.1277,0.00017,12.10429]
[1780105152428,21.66,73549.26,0.0,0.12791,0.00017,12.11829]
[1780105159752,21.66,73558.86,0.0,0.12952,0.00017,12.22583]
[1780105160050,21.66,73558.86,0.0,0.12952,0.00017,12.22583]
[1780105160232,21.66,73559.37,0.0,0.12961,0.00017,12.23191]
[1780105161880,21.66,73574.81,0.0,0.13224,0.00017,12.40528]
[1780105164617,21.66,73575.47,0.0,0.13236,0.00017,12.41281]
[1780105164651,21.66,73575.53,0.0,0.13237,0.00017,12.41374]
[1780105168381,21.66,73575.7,0.0,0.1324,0.00017,12.41589]
[1780105173963,21.66,73565.91,0.0,0.13071,0.00017,12.30279]
[1780105178999,21.66,73560.64,0.0,0.12981,0.00017,12.24316]
[1780105181022,21.66,73548.95,0.0,0.12785,0.00017,12.11271]
[1780105186048,21.66,73550.39,0.0,0.12806,0.00017,12.12695]
[1780105191309,21.66,73547.97,0.0,0.12764,0.00017,12.09863]
[1780105197377,21.66,73549.18,0.0,0.12781,0.00017,12.10999]
[1780105203167,21.65,73547.7,0.0,0.12753,0.00017,12.09146]
[1780105208201,21.65,73546.32,0.0,0.12728,0.00017,12.0745]
[1780105209931,21.65,73547.0,0.0,0.12739,0.00017,12.08176]
[1780105210110,21.65,73547.22,0.0,0.12742,0.00017,12.08388]
[1780105213213,21.65,73547.53,0.0,0.12746,0.00017,12.08667]
[1780105213250,21.65,73547.68,0.0,0.12748,0.00017,12.08801]
[1780105214062,21.65,73547.68,0.0,0.12748,0.00017,12.08801]
[1780105214686,21.65,73541.83,0.0,0.12649,0.00017,12.02193]
[1780105219707,21.64,73540.7,0.0,0.12626,0.00017,12.0064]
[1780105222302,21.64,73540.79,0.0,0.12624,0.00017,12.00486]
[1780105222374,21.64,73540.54,0.0,0.1262,0.00017,12.00208]
[1780105226417,21.64,73540.6,0.0,0.12617,0.00017,12.00023]
[1780105226474,21.64,73541.3,0.0,0.12627,0.00017,12.00719]
[1780105232371,21.63,73541.03,0.0,0.12611,0.00017,11.99466]
[1780105237660,21.62,73542.12,0.0,0.12621,0.00017,12.00137]
[1780105243449,21.61,73540.63,0.0,0.1259,0.00017,11.9803]
[1780105249490,21.61,73540.37,0.0,0.12577,0.00017,11.97209]
[1780105254529,21.6,73535.41,0.0,0.1249,0.00016,11.91303]
[1780105259568,21.6,73537.77,0.0,0.12523,0.00016,11.93545]
[1780105264598,21.59,73538.99,0.0,0.12537,0.00016,11.94515]
[1780105270638,21.59,73541.01,0.0,0.12565,0.00017,11.96375]
[1780105275681,21.58,73544.53,0.0,0.12616,0.00017,11.99815]
[1780105277939,21.58,73545.13,0.0,0.12623,0.00017,12.00321]
[1780105278678,21.58,73545.17,0.0,0.12623,0.00017,12.00285]
[1780105283730,21.57,73545.11,0.0,0.12614,0.00017,11.99728]
[1780105288774,21.56,73545.5,0.0,0.12615,0.00017,11.99776]
[1780105292795,21.56,73533.31,0.0,0.12403,0.00016,11.85317]
[1780105297802,21.56,73530.83,0.0,0.12358,0.00016,11.82264]
[1780105302815,21.55,73530.46,0.0,0.12346,0.00016,11.81415]
[1780105307825,21.54,73530.26,0.0,0.12337,0.00016,11.8083]
[1780105312831,21.54,73529.83,0.0,0.12325,0.00016,11.79991]
[1780105317867,21.53,73529.47,0.0,0.12313,0.00016,11.79232]
[1780105322881,21.53,73529.34,0.0,0.12306,0.00016,11.78733]
[1780105327892,21.53,73528.94,0.0,0.12294,0.00016,11.77938]
[1780105332905,21.52,73526.28,0.0,0.12246,0.00016,11.74672]
[1780105337934,21.52,73523.5,0.0,0.12195,0.00016,11.71155]
[1780105342969,21.51,73527.78,0.0,0.12259,0.00016,11.75574]
[1780105346309,21.51,73530.93,0.0,0.12308,0.00016,11.78857]
[1780105346319,21.51,73530.93,0.0,0.12308,0.00016,11.78857]
[1780105346409,21.51,73533.46,0.0,0.12349,0.00016,11.81676]
[1780105352214,21.5,73534.07,0.0,0.1235,0.00016,11.81563]
[1780105357248,21.5,73533.22,0.0,0.12331,0.00016,11.80311]
[1780105364298,21.49,73531.9,0.0,0.12304,0.00016,11.78426]
[1780105369332,21.49,73534.92,0.0,0.12349,0.00016,11.81491]
[1780105376382,21.48,73534.61,0.0,0.12337,0.00016,11.80718]
[1780105381416,21.48,73521.97,0.0,0.12127,0.00016,11.66345]
[1780105386452,21.47,73514.09,0.0,0.11993,0.00016,11.57153]
[1780105391487,21.47,73516.01,0.0,0.12022,0.00016,11.59124]
[1780105398787,21.47,73515.99,0.0,0.12017,0.00016,11.58809]
[1780105404577,21.47,73516.14,0.0,0.12016,0.00016,11.58782]
[1780105409612,21.46,73515.59,0.0,0.12005,0.00016,11.57976]
[1780105414649,21.46,73514.92,0.0,0.11987,0.00016,11.5661]
[1780105420694,21.46,73514.78,0.0,0.11981,0.00016,11.56179]
[1780105422247,21.46,73514.98,0.0,0.11984,0.00016,11.5636]
[1780105424070,21.46,73510.07,0.0,0.11904,0.00016,11.50836]
[1780105424719,21.45,73508.11,0.0,0.11872,0.00016,11.48632]
[1780105427070,21.45,73507.75,0.0,0.11866,0.00016,11.48203]
[1780105427088,21.45,73507.75,0.0,0.11866,0.00016,11.48203]
[1780105427741,21.45,73507.87,0.0,0.11867,0.00016,11.48277]
[1780105430220,21.45,73503.48,0.0,0.11791,0.00016,11.43027]
[1780105430761,21.45,73504.5,0.0,0.11807,0.00016,11.4412]
[1780105435796,21.44,73506.18,0.0,0.11827,0.00016,11.45529]
[1780105439075,21.44,73504.14,0.0,0.11791,0.00016,11.42999]
[1780105439842,21.44,73504.14,0.0,0.11789,0.00016,11.42913]
[1780105444871,21.43,73505.25,0.0,0.11802,0.00016,11.43799]
[1780105449904,21.43,73506.81,0.0,0.11821,0.00016,11.45093]
[1780105454961,21.42,73507.73,0.0,0.11829,0.00016,11.45675]
[1780105460012,21.41,73510.54,0.0,0.11866,0.00016,11.4825]
[1780105463892,21.39,73517.22,0.0,0.1195,0.00016,11.54078]
[1780105467283,21.34,73519.94,0.0,0.11929,0.00016,11.52716]
[1780105467384,21.34,73519.78,0.0,0.11927,0.00016,11.52538]
[1780105479348,21.2,73516.89,0.0,0.11722,0.00016,11.38275]
[1780105489418,21.17,73515.68,0.0,0.11671,0.00016,11.34794]
[1780105498234,21.14,73514.23,0.0,0.11618,0.00016,11.31068]
[1780105503270,21.13,73514.45,0.0,0.11613,0.00016,11.30743]
[1780105509559,21.1,73515.92,0.0,0.11597,0.00016,11.297]
[1780105515352,21.04,73516.42,0.0,0.11541,0.00016,11.25776]
[1780105521394,20.98,73514.98,0.0,0.11446,0.00016,11.19209]
[1780105526429,20.97,73515.11,0.0,0.11442,0.00016,11.18915]
[1780105531108,20.97,73522.92,0.0,0.11562,0.00016,11.27353]
[1780105532019,20.97,73530.87,0.0,0.11684,0.00016,11.35723]
[1780105537030,20.96,73533.97,0.0,0.11729,0.00016,11.38847]
[1780105539247,20.96,73537.68,0.0,0.11785,0.00016,11.42798]
[1780105540025,20.96,73545.9,0.0,0.11919,0.00016,11.52093]
[1780105545028,20.96,73549.79,0.0,0.11982,0.00016,11.56409]
[1780105550078,20.95,73547.43,0.0,0.11941,0.00016,11.53583]
[1780105555086,20.95,73547.25,0.0,0.11936,0.00016,11.53275]
[1780105560103,20.95,73548.86,0.0,0.11961,0.00016,11.55007]
[1780105563503,20.95,73548.4,0.0,0.11953,0.00016,11.5442]
[1780105566398,20.95,73548.34,0.0,0.11951,0.00016,11.54311]
[1780105569735,20.95,73529.41,0.0,0.1164,0.00016,11.32674]
[1780105571646,20.95,73529.41,0.0,0.11639,0.00016,11.32621]
[1780105572342,20.95,73527.79,0.0,0.11612,0.00016,11.30738]
[1780105572756,20.95,73527.79,0.0,0.11612,0.00016,11.30688]
[1780105578037,20.94,73529.14,0.0,0.11629,0.00016,11.31915]
[1780105583834,20.94,73529.31,0.0,0.11627,0.00016,11.3181]
[1780105588869,20.94,73530.96,0.0,0.11651,0.00016,11.3343]
[1780105593905,20.93,73538.37,0.0,0.11763,0.00016,11.41138]
[1780105598939,20.93,73537.45,0.0,0.11742,0.00016,11.39633]
[1780105604980,20.92,73537.78,0.0,0.1174,0.00016,11.39547]
[1780105610019,20.92,73534.82,0.0,0.11687,0.00016,11.35819]
[1780105615050,20.91,73534.24,0.0,0.11673,0.00016,11.34822]
[1780105620559,20.91,73535.28,0.0,0.11686,0.00016,11.35734]
[1780105626130,20.9,73538.27,0.0,0.11727,0.00016,11.38646]
[1780105631164,20.9,73538.1,0.0,0.11719,0.00016,11.38101]
[1780105637207,20.89,73537.38,0.0,0.11701,0.00016,11.36864]
[1780105643252,20.89,73536.3,0.0,0.11678,0.00016,11.3523]
[1780105648531,20.88,73536.03,0.0,0.11669,0.00016,11.34585]
[1780105654328,20.88,73535.57,0.0,0.11652,0.00016,11.33236]
[1780105659363,20.87,73537.45,0.0,0.11677,0.00016,11.35037]
[1780105665406,20.87,73537.93,0.0,0.11679,0.00016,11.35171]
[1780105670440,20.86,73538.39,0.0,0.11682,0.00016,11.35353]
[1780105675476,20.86,73538.09,0.0,0.11672,0.00016,11.34675]
[1780105680734,20.86,73536.4,0.0,0.11641,0.00016,11.32492]
[1780105681155,20.85,73536.81,0.0,0.11646,0.00016,11.3283]
[1780105684001,20.85,73541.01,0.0,0.11713,0.00016,11.37539]
[1780105689575,20.85,73544.27,0.0,0.11764,0.00016,11.41075]
[1780105694611,20.85,73547.49,0.0,0.11815,0.00016,11.44653]
[1780105699646,20.85,73547.31,0.0,0.1181,0.00016,11.44284]
[1780105704685,20.85,73548.22,0.0,0.11822,0.00016,11.45151]
[1780105709720,20.84,73546.54,0.0,0.11792,0.00016,11.43073]
[1780105715187,20.84,73546.31,0.0,0.11783,0.00016,11.42261]
[1780105720795,20.84,73547.13,0.0,0.11795,0.00016,11.43097]
[1780105726837,20.84,73546.91,0.0,0.1179,0.00016,11.42718]
[1780105731871,20.84,73546.12,0.0,0.11775,0.00016,11.41718]
[1780105736906,20.84,73538.66,0.0,0.11653,0.00016,11.33173]
[1780105741942,20.84,73537.64,0.0,0.11636,0.00016,11.31974]
[1780105748990,20.84,73537.07,0.0,0.11626,0.00016,11.31272]
[1780105759060,20.83,73536.67,0.0,0.11618,0.00016,11.30733]
[1780105764095,20.83,73535.53,0.0,0.11599,0.00016,11.29403]
[1780105769132,20.83,73535.27,0.0,0.11594,0.00016,11.29083]
[1780105774167,20.83,73544.72,0.0,0.11744,0.00016,11.39379]
[1780105779202,20.83,73544.97,0.0,0.11748,0.00016,11.39648]
[1780105786181,20.83,73546.4,0.0,0.11771,0.00016,11.41241]
[1780105792295,20.83,73545.73,0.0,0.11754,0.00016,11.40064]
[1780105798337,20.82,73543.89,0.0,0.1172,0.00016,11.37738]
[1780105800823,20.82,73543.91,0.0,0.1172,0.00016,11.37724]
[1780105800858,20.82,73544.01,0.0,0.11721,0.00016,11.37801]
[1780105806396,20.82,73543.92,0.0,0.11717,0.00016,11.37477]
[1780105811428,20.82,73543.24,0.0,0.11703,0.00016,11.36526]
[1780105817470,20.82,73543.67,0.0,0.11707,0.00016,11.36802]
[1780105822506,20.81,73540.88,0.0,0.11659,0.00016,11.33463]
[1780105827542,20.81,73544.0,0.0,0.11708,0.00016,11.3686]
[1780105832579,20.81,73545.01,0.0,0.11718,0.00016,11.37407]
[1780105837617,20.81,73535.18,0.0,0.11556,0.00016,11.26061]
[1780105843655,20.81,73535.65,0.0,0.11561,0.00016,11.26471]
[1780105849964,20.8,73538.32,0.0,0.11603,0.00016,11.29384]
[1780105860043,20.8,73539.47,0.0,0.11619,0.00016,11.30479]
[1780105863505,20.8,73539.47,0.0,0.11618,0.00016,11.30415]
[1780105864150,20.8,73539.47,0.0,0.11618,0.00016,11.30415]
[1780105864230,20.8,73535.56,0.0,0.11554,0.00016,11.25947]
[1780105864522,20.8,73535.56,0.0,0.11554,0.00016,11.25947]
[1780105864812,20.8,73535.56,0.0,0.11553,0.00016,11.2587]
[1780105866363,20.8,73524.48,0.0,0.11372,0.00016,11.13172]
[1780105871672,20.8,73524.32,0.0,0.11368,0.00016,11.12832]
[1780105876679,20.79,73525.88,0.0,0.11387,0.00016,11.14228]
[1780105881702,20.79,73524.63,0.0,0.11363,0.00016,11.12546]
[1780105886705,20.78,73523.12,0.0,0.11336,0.00016,11.10582]
[1780105891725,20.78,73523.61,0.0,0.11336,0.00016,11.10463]
[1780105896739,20.78,73525.32,0.0,0.11361,0.00016,11.12198]
[1780105901768,20.77,73526.54,0.0,0.11376,0.00016,11.13263]
[1780105906769,20.77,73521.22,0.0,0.11287,0.00016,11.06965]
[1780105911784,20.77,73516.8,0.0,0.11213,0.00016,11.01738]
[1780105916832,20.77,73516.1,0.0,0.11199,0.00016,11.00755]
[1780105921863,20.76,73517.4,0.0,0.11217,0.00016,11.02027]
[1780105926887,20.76,73514.37,0.0,0.11166,0.00016,10.98411]
[1780105931907,20.76,73508.86,0.0,0.11077,0.00016,10.92025]
[1780105936930,20.76,73507.31,0.0,0.11051,0.00016,10.90135]
[1780105941985,20.76,73500.97,0.0,0.10949,0.00016,10.82853]
[1780105943424,20.76,73513.37,0.0,0.11143,0.00016,10.96777]
[1780105948439,20.75,73519.01,0.0,0.1123,0.00016,11.02973]
[1780105952436,20.75,73529.57,0.0,0.11392,0.00016,11.14267]
[1780105957442,20.75,73528.11,0.0,0.11365,0.00016,11.12373]
[1780105962464,20.74,73523.33,0.0,0.11285,0.00016,11.06672]
[1780105967479,20.74,73522.85,0.0,0.11274,0.00016,11.05898]
[1780105972537,20.74,73521.85,0.0,0.11254,0.00016,11.04483]
[1780105977541,20.73,73522.94,0.0,0.11268,0.00016,11.05485]
[1780105982546,20.73,73517.93,0.0,0.11185,0.00016,10.99601]
[1780105987563,20.73,73519.03,0.0,0.112,0.00016,11.00657]
[1780105992602,20.73,73520.91,0.0,0.11227,0.00016,11.02577]
[1780105997617,20.72,73520.86,0.0,0.11223,0.00016,11.02309]
[1780106002645,20.72,73520.56,0.0,0.11215,0.00016,11.01759]
[1780106007694,20.72,73518.38,0.0,0.11178,0.00016,10.99085]
[1780106012701,20.72,73519.61,0.0,0.11191,0.00016,10.99876]
[1780106017723,20.71,73525.43,0.0,0.11281,0.00016,11.06267]
[1780106022733,20.71,73527.36,0.0,0.11308,0.00016,11.08221]
[1780106027791,20.71,73528.24,0.0,0.11319,0.00016,11.08962]
[1780106032830,20.7,73528.23,0.0,0.11315,0.00016,11.08695]
[1780106037882,20.7,73529.18,0.0,0.11327,0.00016,11.09525]
[1780106042907,20.7,73529.07,0.0,0.11321,0.00016,11.09151]
[1780106047949,20.69,73530.82,0.0,0.11346,0.00016,11.10896]
[1780106053004,20.69,73536.6,0.0,0.11435,0.00016,11.17205]
[1780106058020,20.69,73538.54,0.0,0.11463,0.00016,11.19142]
[1780106063074,20.68,73539.51,0.0,0.11474,0.00016,11.1998]
[1780106068128,20.68,73539.98,0.0,0.11478,0.00016,11.20262]
[1780106073133,20.68,73548.01,0.0,0.11601,0.00016,11.28725]
[1780106078144,20.67,73549.48,0.0,0.11621,0.00016,11.30093]
[1780106083183,20.67,73548.56,0.0,0.11601,0.00016,11.28724]
[1780106088194,20.67,73548.15,0.0,0.1159,0.00016,11.27945]
[1780106093216,20.66,73551.02,0.0,0.11632,0.00016,11.30908]
[1780106098248,20.66,73555.62,0.0,0.11705,0.00016,11.35974]
[1780106100993,20.66,73554.84,0.0,0.11691,0.00016,11.35008]
[1780106100999,20.66,73554.84,0.0,0.11691,0.00016,11.35008]
[1780106101045,20.66,73554.84,0.0,0.11691,0.00016,11.35008]
[1780106101470,20.66,73554.68,0.0,0.11688,0.00016,11.34806]
[1780106103053,20.66,73556.44,0.0,0.11717,0.00016,11.36836]
[1780106103611,20.66,73560.42,0.0,0.11783,0.00017,11.41411]
[1780106108660,20.66,73560.56,0.0,0.11783,0.00017,11.41434]
[1780106113666,20.66,73561.3,0.0,0.11795,0.00017,11.42249]
[1780106118687,20.66,73561.56,0.0,0.118,0.00017,11.42592]
[1780106119495,20.66,73561.56,0.0,0.118,0.00017,11.42592]
[1780106119500,20.66,73561.56,0.0,0.118,0.00017,11.42592]
[1780106119504,20.66,73561.56,0.0,0.118,0.00017,11.42592]
[1780106124632,20.66,73562.72,0.0,0.1182,0.00017,11.44014]
[1780106125654,20.66,73563.1,0.0,0.11827,0.00017,11.44466]
[1780106125657,20.66,73563.1,0.0,0.11827,0.00017,11.44466]
[1780106126203,20.66,73563.1,0.0,0.11827,0.00017,11.44466]
[1780106126281,20.66,73563.48,0.0,0.11833,0.00017,11.44903]
[1780106131982,20.66,73565.14,0.0,0.11858,0.00017,11.46474]
[1780106142056,20.66,73566.56,0.0,0.11884,0.00017,11.48256]
[1780106147792,20.66,73567.34,0.0,0.11898,0.00017,11.49246]
[1780106156856,20.66,73568.11,0.0,0.11913,0.00017,11.50263]
[1780106162201,20.66,73565.97,0.0,0.11879,0.00017,11.4788]
[1780106167932,20.67,73563.08,0.0,0.11832,0.00017,11.44664]
[1780106172967,20.67,73561.99,0.0,0.11816,0.00017,11.43501]
[1780106178007,20.67,73566.61,0.0,0.11894,0.00017,11.48898]
[1780106183045,20.67,73567.13,0.0,0.11903,0.00017,11.49557]
[1780106188080,20.67,73567.64,0.0,0.11913,0.00017,11.50213]
[1780106191570,20.67,73566.98,0.0,0.11902,0.00017,11.49482]
[1780106197143,20.67,73566.41,0.0,0.11891,0.00017,11.48509]
[1780106202481,20.67,73560.4,0.0,0.11793,0.00017,11.41726]
[1780106208221,20.67,73560.04,0.0,0.11788,0.00017,11.41426]
[1780106214262,20.68,73557.83,0.0,0.11754,0.00017,11.39039]
[1780106219300,20.68,73557.65,0.0,0.11753,0.00016,11.38955]
[1780106224333,20.68,73557.3,0.0,0.11749,0.00016,11.38671]
[1780106229371,20.68,73557.22,0.0,0.11749,0.00016,11.38694]
[1780106236421,20.68,73557.39,0.0,0.11754,0.00016,11.39044]
[1780106242463,20.68,73557.14,0.0,0.11752,0.00016,11.38888]
[1780106247499,20.69,73562.74,0.0,0.11846,0.00017,11.45415]
[1780106249390,20.69,73561.49,0.0,0.11826,0.00017,11.43993]
[1780106249517,20.69,73559.73,0.0,0.11797,0.00017,11.42006]
[1780106254548,20.69,73558.68,0.0,0.11777,0.00017,11.4045]
[1780106256178,20.69,73559.08,0.0,0.11784,0.00017,11.40949]
[1780106256562,20.69,73558.79,0.0,0.1178,0.00017,11.40636]
[1780106257295,20.69,73558.79,0.0,0.1178,0.00017,11.40636]
[1780106257571,20.69,73559.06,0.0,0.11784,0.00017,11.40965]
[1780106262901,20.69,73558.99,0.0,0.11785,0.00017,11.4098]
[1780106268256,20.69,73560.12,0.0,0.11805,0.00017,11.42369]
[1780106268646,20.69,73559.52,0.0,0.11795,0.00017,11.41698]
[1780106273705,20.69,73559.25,0.0,0.11792,0.00017,11.41477]
[1780106278207,20.69,73560.9,0.0,0.1182,0.00017,11.4344]
[1780106278738,20.69,73560.83,0.0,0.11819,0.00017,11.43376]
[1780106279907,20.69,73561.32,0.0,0.11827,0.00017,11.43907]
[1780106280753,20.69,73561.26,0.0,0.11825,0.00017,11.43807]
[1780106285787,20.69,73560.46,0.0,0.1181,0.00017,11.4275]
[1780106290821,20.69,73563.72,0.0,0.11862,0.00017,11.46352]
[1780106295858,20.69,73564.08,0.0,0.11866,0.00017,11.46617]
[1780106300892,20.68,73564.77,0.0,0.11875,0.00017,11.47261]
[1780106306356,20.68,73565.07,0.0,0.11878,0.00017,11.4749]
[1780106311968,20.68,73562.24,0.0,0.11825,0.00017,11.4362]
[1780106321033,20.68,73561.53,0.0,0.1181,0.00017,11.4258]
[1780106326068,20.68,73562.17,0.0,0.11819,0.00017,11.43191]
[1780106331104,20.67,73562.01,0.0,0.11814,0.00017,11.42886]
[1780106337145,20.67,73562.6,0.0,0.11822,0.00017,11.43415]
[1780106342183,20.67,73569.82,0.0,0.1194,0.00017,11.51577]
[1780106347215,20.67,73572.32,0.0,0.11979,0.00017,11.54276]
[1780106352250,20.67,73572.79,0.0,0.11984,0.00017,11.54595]
[1780106357696,20.67,73573.32,0.0,0.11992,0.00017,11.55159]
[1780106363612,20.66,73573.4,0.0,0.11986,0.00017,11.54783]
[1780106368685,20.66,73573.43,0.0,0.11983,0.00017,11.54533]
[1780106374736,20.65,73572.73,0.0,0.11964,0.00017,11.53061]
[1780106380955,20.65,73572.9,0.0,0.11964,0.00017,11.5307]
[1780106388504,20.64,73572.28,0.0,0.11946,0.00017,11.51882]
[1780106393824,20.64,73571.6,0.0,0.11931,0.00017,11.50819]
[1780106399582,20.64,73568.78,0.0,0.11881,0.00017,11.47343]
[1780106404614,20.64,73568.82,0.0,0.11878,0.00017,11.4718]
[1780106409658,20.63,73577.25,0.0,0.12016,0.00017,11.56671]
[1780106413718,20.63,73579.04,0.0,0.12045,0.00017,11.5868]
[1780106413794,20.63,73579.57,0.0,0.12054,0.00017,11.5929]
[1780106419724,20.63,73584.98,0.0,0.12144,0.00017,11.6547]
[1780106424750,20.63,73581.93,0.0,0.12092,0.00017,11.61895]
[1780106427517,20.63,73577.95,0.0,0.12024,0.00017,11.57266]
[1780106427855,20.63,73576.2,0.0,0.11995,0.00017,11.55238]
[1780106432859,20.63,73582.71,0.0,0.12098,0.00017,11.62164]
[1780106437867,20.62,73585.24,0.0,0.12138,0.00017,11.64878]
[1780106438004,20.62,73585.24,0.0,0.12138,0.00017,11.64878]
[1780106438875,20.62,73585.82,0.0,0.12147,0.00017,11.65533]
[1780106444916,20.62,73586.57,0.0,0.12159,0.00017,11.66291]
[1780106449953,20.62,73587.42,0.0,0.12172,0.00017,11.67179]
[1780106454987,20.62,73591.19,0.0,0.12234,0.00017,11.71436]
[1780106460040,20.62,73590.59,0.0,0.12222,0.00017,11.70615]
[1780106465066,20.62,73590.96,0.0,0.12226,0.00017,11.70921]
[1780106470098,20.62,73598.13,0.0,0.12347,0.00017,11.79144]
[1780106475132,20.62,73602.52,0.0,0.12422,0.00017,11.84229]
[1780106479160,20.61,73590.14,0.0,0.12208,0.00017,11.69702]
[1780106483188,20.61,73589.79,0.0,0.12201,0.00017,11.69189]
[1780106484466,20.61,73588.86,0.0,0.12185,0.00017,11.68084]
[1780106490238,20.61,73590.12,0.0,0.12204,0.00017,11.6938]
[1780106495272,20.61,73592.31,0.0,0.12235,0.00017,11.71325]
[1780106500310,20.61,73589.21,0.0,0.1218,0.00017,11.67569]
[1780106505345,20.6,73590.92,0.0,0.12207,0.00017,11.69411]
[1780106510380,20.6,73592.92,0.0,0.12238,0.00017,11.71586]
[1780106515425,20.6,73593.11,0.0,0.12239,0.00017,11.71643]
[1780106520453,20.6,73591.23,0.0,0.12205,0.00017,11.693]
[1780106523728,20.6,73596.48,0.0,0.12293,0.00017,11.75338]
[1780106526868,20.6,73600.08,0.0,0.12355,0.00017,11.79527]
[1780106532537,20.6,73603.83,0.0,0.1242,0.00017,11.83884]
[1780106537572,20.6,73606.67,0.0,0.12468,0.00017,11.87183]
[1780106541486,20.6,73611.94,0.0,0.12559,0.00017,11.93307]
[1780106541504,20.6,73611.94,0.0,0.12559,0.00017,11.93307]
[1780106541602,20.6,73612.63,0.0,0.12571,0.00017,11.941]
[1780106546635,20.6,73612.76,0.0,0.12572,0.00017,11.94187]
[1780106551669,20.59,73611.77,0.0,0.12551,0.00017,11.92539]
[1780106556706,20.59,73612.79,0.0,0.12567,0.00017,11.93679]
[1780106562746,20.59,73613.42,0.0,0.12577,0.00017,11.94344]
[1780106567031,20.59,73613.19,0.0,0.12573,0.00017,11.94041]
[1780106572818,20.59,73610.88,0.0,0.12531,0.00017,11.91258]
[1780106577854,20.59,73610.84,0.0,0.1253,0.00017,11.91175]
[1780106582889,20.59,73615.84,0.0,0.12616,0.00017,11.96963]
[1780106587922,20.59,73619.0,0.0,0.1267,0.00017,12.00548]
[1780106592958,20.59,73619.27,0.0,0.12674,0.00017,12.00795]
[1780106597994,20.59,73618.06,0.0,0.12651,0.00017,11.99322]
[1780106606049,20.59,73617.99,0.0,0.12649,0.00017,11.99163]
[1780106611083,20.59,73617.12,0.0,0.1263,0.00017,11.97673]
[1780106616119,20.59,73616.08,0.0,0.12611,0.00017,11.96429]
[1780106621155,20.59,73615.08,0.0,0.12593,0.00017,11.95233]
[1780106623524,20.58,73614.67,0.0,0.12586,0.00017,11.94733]
[1780106623567,20.58,73609.87,0.0,0.12502,0.00017,11.8913]
[1780106625570,20.58,73609.87,0.0,0.12502,0.00017,11.89087]
[1780106627638,20.58,73609.59,0.0,0.12495,0.00017,11.88631]
[1780106629711,20.58,73609.74,0.0,0.12497,0.00017,11.88763]
[1780106635528,20.58,73608.19,0.0,0.12466,0.00017,11.86682]
[1780106641296,20.58,73607.82,0.0,0.12456,0.00017,11.8603]
[1780106646332,20.57,73609.83,0.0,0.12488,0.00017,11.88182]
[1780106651367,20.57,73608.44,0.0,0.12461,0.00017,11.86366]
[1780106656403,20.57,73609.91,0.0,0.12484,0.00017,11.87891]
[1780106661438,20.57,73609.12,0.0,0.12467,0.00017,11.86776]
[1780106666472,20.56,73609.08,0.0,0.12464,0.00017,11.86538]
[1780106671511,20.56,73609.67,0.0,0.12467,0.00017,11.86601]
[1780106676544,20.56,73610.49,0.0,0.12478,0.00017,11.87366]
[1780106681578,20.56,73610.14,0.0,0.12469,0.00017,11.86754]
[1780106686612,20.55,73610.14,0.0,0.12466,0.00017,11.86551]
[1780106691647,20.55,73609.24,0.0,0.12448,0.00017,11.85299]
[1780106696682,20.55,73609.42,0.0,0.12448,0.00017,11.85312]
[1780106701719,20.55,73609.37,0.0,0.12444,0.00017,11.85055]
[1780106706753,20.54,73609.21,0.0,0.12438,0.00017,11.84672]
[1780106711787,20.54,73603.85,0.0,0.12343,0.00017,11.78231]
[1780106717829,20.54,73603.14,0.0,0.12328,0.00017,11.77242]
[1780106722865,20.54,73603.8,0.0,0.12338,0.00017,11.77872]
[1780106729913,20.53,73603.09,0.0,0.12323,0.00017,11.76851]
[1780106734949,20.53,73603.24,0.0,0.1232,0.00017,11.76462]
[1780106743007,20.53,73603.78,0.0,0.12326,0.00017,11.76887]
[1780106748043,20.53,73605.2,0.0,0.12348,0.00017,11.78408]
[1780106753078,20.53,73604.82,0.0,0.12339,0.00017,11.77795]
[1780106758112,20.52,73605.1,0.0,0.12342,0.00017,11.77983]
[1780106763147,20.52,73606.26,0.0,0.1236,0.00017,11.79196]
[1780106769189,20.52,73605.88,0.0,0.12351,0.00017,11.78582]
[1780106774224,20.52,73606.0,0.0,0.12351,0.00017,11.78582]
[1780106780265,20.52,73605.75,0.0,0.12344,0.00017,11.78125]
[1780106786308,20.51,73606.27,0.0,0.1235,0.00017,11.78566]
[1780106791345,20.51,73606.55,0.0,0.12349,0.00017,11.78325]
[1780106796653,20.51,73602.48,0.0,0.12278,0.00017,11.73462]
[1780106802422,20.51,73595.25,0.0,0.12153,0.00017,11.64963]
[1780106807456,20.51,73595.66,0.0,0.12159,0.00017,11.65404]
[1780106812491,20.51,73596.11,0.0,0.12166,0.00017,11.65889]
[1780106817526,20.51,73595.16,0.0,0.1215,0.00017,11.64737]
[1780106822561,20.51,73606.42,0.0,0.12342,0.00017,11.77805]
[1780106827597,20.51,73604.92,0.0,0.12314,0.00017,11.7591]
[1780106832631,20.5,73606.11,0.0,0.12332,0.00017,11.77161]
[1780106837669,20.5,73607.08,0.0,0.12346,0.00017,11.78145]
[1780106843708,20.5,73606.08,0.0,0.12327,0.00017,11.76807]
[1780106848744,20.5,73604.39,0.0,0.12296,0.00017,11.74707]
[1780106853778,20.5,73602.31,0.0,0.12255,0.00017,11.71749]
[1780106858813,20.5,73601.85,0.0,0.12246,0.00017,11.71124]
[1780106863849,20.49,73601.52,0.0,0.12239,0.00017,11.70658]
[1780106868885,20.49,73602.56,0.0,0.12255,0.00017,11.71796]
[1780106873921,20.49,73601.87,0.0,0.12242,0.00017,11.70913]
[1780106878956,20.49,73596.35,0.0,0.12147,0.00017,11.64421]
[1780106880450,20.49,73594.22,0.0,0.12111,0.00017,11.61934]
[1780106882765,20.49,73593.92,0.0,0.12105,0.00017,11.61527]
[1780106882983,20.49,73594.38,0.0,0.12112,0.00017,11.62035]
[1780106884821,20.49,73594.66,0.0,0.12117,0.00017,11.62333]
[1780106884825,20.49,73594.66,0.0,0.12117,0.00017,11.62333]
[1780106884997,20.49,73592.88,0.0,0.12086,0.00017,11.60231]
[1780106888952,20.49,73593.53,0.0,0.12096,0.00017,11.60911]
[1780106889027,20.49,73594.27,0.0,0.12108,0.00017,11.61747]
[1780106895069,20.49,73595.41,0.0,0.12125,0.00017,11.62905]
[1780106901116,20.48,73592.54,0.0,0.12073,0.00017,11.59378]
[1780106906146,20.48,73592.08,0.0,0.12063,0.00017,11.58688]
[1780106911181,20.48,73594.19,0.0,0.12093,0.00017,11.60555]
[1780106916216,20.48,73591.27,0.0,0.12041,0.00017,11.56993]
[1780106921252,20.48,73589.85,0.0,0.12014,0.00017,11.55163]
[1780106926288,20.47,73589.01,0.0,0.11998,0.00017,11.54028]
[1780106931326,20.47,73587.42,0.0,0.11969,0.00017,11.52018]
[1780106936361,20.47,73587.27,0.0,0.11964,0.00017,11.51683]
[1780106941394,20.47,73586.72,0.0,0.11952,0.00017,11.50877]
[1780106946428,20.47,73586.23,0.0,0.11941,0.00017,11.50137]
[1780106951464,20.46,73585.32,0.0,0.11923,0.00017,11.48908]
[1780106956498,20.46,73587.63,0.0,0.1196,0.00017,11.51417]
[1780106961534,20.46,73590.31,0.0,0.12002,0.00017,11.54347]
[1780106966569,20.46,73592.71,0.0,0.1204,0.00017,11.56958]
[1780106971226,20.46,73593.31,0.0,0.12049,0.00017,11.57546]
[1780106971229,20.46,73593.31,0.0,0.12049,0.00017,11.57546]
[1780106971327,20.45,73594.28,0.0,0.1206,0.00017,11.58174]
[1780106975334,20.45,73596.25,0.0,0.12093,0.00017,11.60394]
[1780106975420,20.45,73596.65,0.0,0.12099,0.00017,11.60783]
[1780106980667,20.45,73598.02,0.0,0.12119,0.00017,11.62179]
[1780106985702,20.45,73597.64,0.0,0.1211,0.00017,11.61538]
[1780106990737,20.45,73596.85,0.0,0.12093,0.00017,11.60425]
[1780106995772,20.44,73596.97,0.0,0.12093,0.00017,11.60383]
[1780107000808,20.44,73597.37,0.0,0.12097,0.00017,11.60673]
[1780107006849,20.44,73597.44,0.0,0.12095,0.00017,11.60545]
[1780107011885,20.44,73597.26,0.0,0.12089,0.00017,11.60162]
[1780107016919,20.43,73597.17,0.0,0.12085,0.00017,11.59888]
[1780107021954,20.43,73597.7,0.0,0.12092,0.00017,11.60338]
[1780107028280,20.43,73598.42,0.0,0.12101,0.00017,11.60982]
[1780107034039,20.43,73599.24,0.0,0.12109,0.00017,11.6132]
[1780107040083,20.42,73599.86,0.0,0.12116,0.00017,11.61858]
[1780107045119,20.42,73601.0,0.0,0.12134,0.00017,11.63038]
[1780107050153,20.42,73601.18,0.0,0.12134,0.00017,11.63094]
[1780107055187,20.42,73601.23,0.0,0.12133,0.00017,11.63002]
[1780107062238,20.42,73601.15,0.0,0.12128,0.00017,11.62694]
[1780107064114,20.42,73600.84,0.0,0.12123,0.00017,11.62301]
[1780107064216,20.41,73598.54,0.0,0.12083,0.00017,11.59582]
[1780107069286,20.41,73605.1,0.0,0.12193,0.00017,11.67102]
[1780107074321,20.41,73604.2,0.0,0.12175,0.00017,11.65868]
[1780107084390,20.41,73602.27,0.0,0.12137,0.00017,11.63271]
[1780107087862,20.41,73602.02,0.0,0.12132,0.00017,11.62914]
[1780107087963,20.4,73601.71,0.0,0.12125,0.00017,11.62487]
[1780107091771,20.4,73601.71,0.0,0.12124,0.00017,11.62393]
[1780107092448,20.4,73601.47,0.0,0.12115,0.00017,11.6162]
[1780107097482,20.4,73601.11,0.0,0.12107,0.00017,11.61047]
[1780107098834,20.4,73601.11,0.0,0.12107,0.00017,11.61047]
[1780107099496,20.4,73600.94,0.0,0.12103,0.00017,11.60789]
[1780107102937,20.4,73599.94,0.0,0.12085,0.00017,11.59533]
[1780107102941,20.4,73599.94,0.0,0.12085,0.00017,11.59533]
[1780107103524,20.4,73599.91,0.0,0.12084,0.00017,11.5947]
[1780107107037,20.4,73595.83,0.0,0.12013,0.00017,11.5463]
[1780107107553,20.4,73596.18,0.0,0.12019,0.00017,11.55018]
[1780107112588,20.4,73590.3,0.0,0.11918,0.00017,11.48087]
[1780107117344,20.4,73590.85,0.0,0.11926,0.00017,11.48675]
[1780107117349,20.4,73590.85,0.0,0.11926,0.00017,11.48675]
[1780107117622,20.4,73594.12,0.0,0.11982,0.00017,11.52472]
[1780107122658,20.39,73593.83,0.0,0.11975,0.00017,11.52028]
[1780107123505,20.39,73593.83,0.0,0.11975,0.00017,11.52028]
[1780107123665,20.39,73594.01,0.0,0.11978,0.00017,11.52217]
[1780107128991,20.39,73588.94,0.0,0.11891,0.00017,11.46221]
[1780107133769,20.39,73588.58,0.0,0.11884,0.00017,11.45743]
[1780107133772,20.39,73588.58,0.0,0.11884,0.00017,11.45743]
[1780107133783,20.39,73589.8,0.0,0.11904,0.00017,11.4715]
[1780107139063,20.39,73590.74,0.0,0.11919,0.00017,11.48165]
[1780107145819,20.39,73591.02,0.0,0.11922,0.00017,11.48381]
[1780107148167,20.39,73591.02,0.0,0.11922,0.00017,11.48381]
[1780107148336,20.39,73590.4,0.0,0.11911,0.00017,11.47626]
[1780107150442,20.39,73589.89,0.0,0.11902,0.00017,11.47016]
[1780107152073,20.39,73574.6,0.0,0.11642,0.00017,11.28767]
[1780107154333,20.39,73574.65,0.0,0.11643,0.00017,11.28834]
[1780107159943,20.39,73572.2,0.0,0.11601,0.00017,11.25919]
[1780107164965,20.38,73573.83,0.0,0.11618,0.00017,11.27128]
[1780107169969,20.35,73573.16,0.0,0.1157,0.00017,11.23786]
[1780107174991,20.34,73570.59,0.0,0.11519,0.00017,11.20267]
[1780107180013,20.33,73569.58,0.0,0.11495,0.00017,11.18573]
[1780107185030,20.33,73570.1,0.0,0.11496,0.00017,11.18666]
[1780107190031,20.32,73571.13,0.0,0.11506,0.00017,11.19347]
[1780107195162,20.32,73570.21,0.0,0.11483,0.00017,11.17769]
[1780107200196,20.31,73570.22,0.0,0.11476,0.00017,11.17275]
[1780107205232,20.3,73570.68,0.0,0.11476,0.00017,11.17305]
[1780107209559,20.3,73580.44,0.0,0.11631,0.00017,11.28159]
[1780107214570,20.29,73580.78,0.0,0.11629,0.00017,11.27802]
[1780107219574,20.28,73581.84,0.0,0.11637,0.00017,11.28394]
[1780107224591,20.28,73583.07,0.0,0.1165,0.00017,11.29273]
[1780107229642,20.27,73587.77,0.0,0.11722,0.00017,11.34329]
[1780107234651,20.27,73586.22,0.0,0.11691,0.00017,11.32158]
[1780107239661,20.26,73583.98,0.0,0.11649,0.00017,11.29219]
[1780107244671,20.26,73585.27,0.0,0.11666,0.00017,11.30409]
[1780107249673,20.26,73585.51,0.0,0.11665,0.00017,11.30376]
[1780107254674,20.25,73587.05,0.0,0.11686,0.00017,11.31859]
[1780107259682,20.25,73587.81,0.0,0.11694,0.00017,11.3243]
[1780107264685,20.24,73585.67,0.0,0.11654,0.00017,11.29621]
[1780107269693,20.24,73584.78,0.0,0.11635,0.00017,11.28283]
[1780107274707,20.24,73584.54,0.0,0.11623,0.00017,11.27286]
[1780107279724,20.23,73580.21,0.0,0.11547,0.00017,11.21964]
[1780107284748,20.23,73578.16,0.0,0.11508,0.00017,11.1928]
[1780107289762,20.22,73577.1,0.0,0.11484,0.00017,11.17587]
[1780107294784,20.22,73576.63,0.0,0.1147,0.00017,11.16587]
[1780107299793,20.21,73576.33,0.0,0.11458,0.00017,11.1579]
[1780107304816,20.21,73574.78,0.0,0.11426,0.00017,11.1354]
[1780107309823,20.2,73574.59,0.0,0.11417,0.00017,11.12886]
[1780107314824,20.2,73574.12,0.0,0.11403,0.00017,11.11909]
[1780107319831,20.19,73574.81,0.0,0.11408,0.00017,11.12287]
[1780107324851,20.19,73573.06,0.0,0.11373,0.00017,11.09828]
[1780107329876,20.18,73573.78,0.0,0.11379,0.00017,11.10253]
[1780107334882,20.18,73578.76,0.0,0.11452,0.00017,11.15206]
[1780107339908,20.17,73583.44,0.0,0.11525,0.00017,11.20342]
[1780107344911,20.17,73585.17,0.0,0.1155,0.00017,11.22109]
[1780107349916,20.17,73584.96,0.0,0.11543,0.00017,11.21606]
[1780107354937,20.16,73585.78,0.0,0.11552,0.00017,11.22268]
[1780107359943,20.16,73584.64,0.0,0.1153,0.00017,11.20694]
[1780107364947,20.16,73584.88,0.0,0.1153,0.00017,11.20743]
[1780107369971,20.15,73586.29,0.0,0.11551,0.00017,11.22166]
[1780107374983,20.15,73588.57,0.0,0.11585,0.00017,11.24593]
[1780107379985,20.15,73588.87,0.0,0.11587,0.00017,11.24697]
[1780107383470,20.14,73589.09,0.0,0.11588,0.00017,11.24807]
[1780107389393,20.14,73594.24,0.0,0.11675,0.00017,11.30813]
[1780107395567,20.14,73595.97,0.0,0.117,0.00017,11.32413]
[1780107400895,20.14,73595.96,0.0,0.117,0.00017,11.32392]
[1780107406644,20.14,73594.83,0.0,0.11681,0.00017,11.31094]
[1780107411679,20.15,73596.41,0.0,0.11709,0.00017,11.33007]
[1780107416716,20.15,73597.29,0.0,0.11724,0.00017,11.34092]
[1780107424772,20.15,73598.27,0.0,0.11745,0.00017,11.35553]
[1780107429807,20.15,73599.0,0.0,0.11762,0.00017,11.36694]
[1780107436856,20.16,73601.43,0.0,0.11808,0.00017,11.39858]
[1780107441894,20.16,73601.83,0.0,0.11817,0.00017,11.40539]
[1780107446990,20.16,73601.47,0.0,0.11814,0.00017,11.40284]
[1780107447048,20.16,73601.2,0.0,0.1181,0.00017,11.40008]
[1780107448185,20.16,73595.18,0.0,0.11708,0.00017,11.32979]
[1780107448299,20.16,73595.18,0.0,0.11708,0.00017,11.32979]
[1780107448941,20.16,73582.82,0.0,0.115,0.00017,11.18446]
[1780107450039,20.16,73573.83,0.0,0.1135,0.00017,11.07918]
[1780107450956,20.16,73575.38,0.0,0.11375,0.00017,11.09661]
[1780107452040,20.16,73577.53,0.0,0.11406,0.00017,11.11675]
[1780107452868,20.16,73577.53,0.0,0.11406,0.00017,11.11675]
[1780107452897,20.16,73577.53,0.0,0.11406,0.00017,11.11675]
[1780107452926,20.16,73577.4,0.0,0.11403,0.00017,11.11453]
[1780107454130,20.16,73577.4,0.0,0.11402,0.00017,11.11383]
[1780107454983,20.16,73577.31,0.0,0.11399,0.00017,11.11208]
[1780107456185,20.16,73577.33,0.0,0.11399,0.00017,11.11162]
[1780107456224,20.16,73577.33,0.0,0.11399,0.00017,11.11162]
[1780107456999,20.16,73577.08,0.0,0.11394,0.00017,11.10801]
[1780107460298,20.15,73576.72,0.0,0.11385,0.00017,11.10177]
[1780107461037,20.15,73575.42,0.0,0.11362,0.00017,11.08593]
[1780107464397,20.15,73575.09,0.0,0.11356,0.00017,11.08143]
[1780107464404,20.15,73575.09,0.0,0.11356,0.00017,11.08143]
[1780107464431,20.15,73574.21,0.0,0.11339,0.00017,11.06985]
[1780107466080,20.15,73574.21,0.0,0.11338,0.00017,11.0692]
[1780107466089,20.15,73574.21,0.0,0.11338,0.00017,11.0692]
[1780107466093,20.15,73573.89,0.0,0.11332,0.00017,11.0648]
[1780107468516,20.15,73573.89,0.0,0.11332,0.00017,11.0648]
[1780107468584,20.15,73573.57,0.0,0.11325,0.00017,11.05974]
[1780107474130,20.14,73569.53,0.0,0.11253,0.00016,11.00868]
[1780107479165,20.14,73568.24,0.0,0.11227,0.00016,10.99065]
[1780107484484,20.14,73568.46,0.0,0.11227,0.00016,10.99088]
[1780107490244,20.13,73568.42,0.0,0.11221,0.00016,10.98634]
[1780107495352,20.13,73570.74,0.0,0.11256,0.00016,11.01102]
[1780107495355,20.13,73570.74,0.0,0.11256,0.00016,11.01102]
[1780107495453,20.13,73571.54,0.0,0.11268,0.00017,11.01975]
[1780107501596,20.12,73571.77,0.0,0.11267,0.00017,11.01868]
[1780107505654,20.12,73571.56,0.0,0.1126,0.00016,11.01433]
[1780107505716,20.12,73572.01,0.0,0.11267,0.00017,11.01895]
[1780107511666,20.11,73574.95,0.0,0.11306,0.00017,11.04504]
[1780107517435,20.11,73574.25,0.0,0.11289,0.00017,11.03273]
[1780107521555,20.11,73573.91,0.0,0.11281,0.00017,11.0274]
[1780107521656,20.11,73573.74,0.0,0.11276,0.00017,11.02407]
[1780107525456,20.1,73573.23,0.0,0.11265,0.00017,11.01611]
[1780107530526,20.1,73574.33,0.0,0.11278,0.00017,11.02504]
[1780107535561,20.09,73572.94,0.0,0.1125,0.00017,11.0055]
[1780107540597,20.09,73578.98,0.0,0.11345,0.00017,11.07284]
[1780107542802,20.09,73579.73,0.0,0.11357,0.00017,11.08088]
[1780107545539,20.09,73583.03,0.0,0.11408,0.00017,11.11736]
[1780107545788,20.09,73583.03,0.0,0.11408,0.00017,11.11736]
[1780107551956,20.08,73589.06,0.0,0.11504,0.00017,11.18458]
[1780107557718,20.08,73585.84,0.0,0.11447,0.00017,11.14493]
[1780107562754,20.08,73585.12,0.0,0.11433,0.00017,11.13481]
[1780107567789,20.08,73586.37,0.0,0.11452,0.00017,11.14789]
[1780107573833,20.07,73586.51,0.0,0.11447,0.00017,11.14314]
[1780107578868,20.07,73585.09,0.0,0.11421,0.00017,11.12477]
[1780107583903,20.07,73585.07,0.0,0.11418,0.00017,11.12288]
[1780107589952,20.07,73577.64,0.0,0.11292,0.00017,11.03401]
[1780107594982,20.07,73575.14,0.0,0.11249,0.00017,11.00332]
[1780107599401,20.06,73572.6,0.0,0.11204,0.00016,10.97183]
[1780107600033,20.06,73572.92,0.0,0.11209,0.00016,10.97514]
[1780107605055,20.06,73569.19,0.0,0.11144,0.00016,10.92888]
[1780107610089,20.06,73568.54,0.0,0.11129,0.00016,10.91863]
[1780107610540,20.06,73568.54,0.0,0.11129,0.00016,10.91863]
[1780107610544,20.06,73568.54,0.0,0.11129,0.00016,10.91863]
[1780107611097,20.06,73568.49,0.0,0.11128,0.00016,10.91752]
[1780107617139,20.05,73567.92,0.0,0.11114,0.00016,10.90767]
[1780107622465,20.05,73566.79,0.0,0.11092,0.00016,10.89193]
[1780107628224,20.05,73565.04,0.0,0.11059,0.00016,10.86855]
[1780107628894,20.05,73565.04,0.0,0.11059,0.00016,10.86855]
[1780107629228,20.05,73565.28,0.0,0.11062,0.00016,10.87087]
[1780107634264,20.04,73561.62,0.0,0.10996,0.00016,10.82174]
[1780107640306,20.04,73559.27,0.0,0.10954,0.00016,10.79207]
[1780107645347,20.04,73555.84,0.0,0.10896,0.00016,10.75046]
[1780107650383,20.04,73555.71,0.0,0.10892,0.00016,10.7473]
[1780107655410,20.03,73556.74,0.0,0.10906,0.00016,10.75767]
[1780107660417,20.03,73557.54,0.0,0.10917,0.00016,10.76534]
[1780107665468,20.03,73558.47,0.0,0.10929,0.00016,10.77451]
[1780107670495,20.03,73559.19,0.0,0.10939,0.00016,10.78124]
[1780107675517,20.03,73559.7,0.0,0.10945,0.00016,10.78551]
[1780107680540,20.02,73553.83,0.0,0.10847,0.00016,10.71555]
[1780107685552,20.02,73550.61,0.0,0.10794,0.00016,10.67716]
[1780107690555,20.02,73551.83,0.0,0.10812,0.00016,10.69044]
[1780107695572,20.02,73551.44,0.0,0.10801,0.00016,10.68087]
[1780107696127,20.02,73551.44,0.0,0.10801,0.00016,10.68087]
[1780107701114,20.02,73552.66,0.0,0.1082,0.00016,10.69432]
[1780107706782,20.02,73552.83,0.0,0.10822,0.00016,10.69558]
[1780107711816,20.02,73562.82,0.0,0.10983,0.00016,10.81143]
[1780107716851,20.02,73565.79,0.0,0.1103,0.00016,10.84485]
[1780107718306,20.02,73565.79,0.0,0.1103,0.00016,10.84485]
[1780107718310,20.02,73565.53,0.0,0.11025,0.00016,10.84125]
[1780107718418,20.02,73565.53,0.0,0.11025,0.00016,10.84125]
[1780107725608,20.01,73564.35,0.0,0.11003,0.00016,10.82608]
[1780107730388,20.01,73561.32,0.0,0.10951,0.00016,10.78884]
[1780107733255,20.01,73560.41,0.0,0.10936,0.00016,10.77746]
[1780107739009,20.01,73560.41,0.0,0.10934,0.00016,10.7762]
[1780107744047,20.01,73560.57,0.0,0.10935,0.00016,10.77683]
[1780107749083,20.01,73560.23,0.0,0.10927,0.00016,10.77166]
[1780107754123,20.01,73560.28,0.0,0.10923,0.00016,10.76692]
[1780107759152,20.0,73556.99,0.0,0.10868,0.00016,10.72751]
[1780107763179,20.0,73543.61,0.0,0.10653,0.00016,10.57202]
[1780107768214,20.0,73548.8,0.0,0.10736,0.00016,10.63248]
[1780107773071,20.0,73549.23,0.0,0.10743,0.00016,10.6375]
[1780107773097,20.0,73549.23,0.0,0.10743,0.00016,10.6375]
[1780107778291,20.0,73548.21,0.0,0.10727,0.00016,10.6261]
[1780107783328,20.0,73549.44,0.0,0.10748,0.00016,10.64076]
[1780107788363,20.01,73548.65,0.0,0.10736,0.00016,10.63212]
[1780107794211,20.01,73543.6,0.0,0.10656,0.00016,10.57426]
[1780107794913,20.01,73543.85,0.0,0.1066,0.00016,10.57756]
[1780107800715,20.01,73538.87,0.0,0.10583,0.00016,10.52129]
[1780107801942,20.01,73538.95,0.0,0.10585,0.00016,10.5225]
[1780107801994,20.01,73538.88,0.0,0.10584,0.00016,10.52197]
[1780107808502,20.01,73539.37,0.0,0.10595,0.00016,10.52964]
[1780107813819,20.01,73539.58,0.0,0.10596,0.00016,10.52925]
[1780107814703,20.01,73539.58,0.0,0.10596,0.00016,10.52925]
[1780107814710,20.01,73539.95,0.0,0.10603,0.00016,10.5338]
[1780107817133,20.01,73539.95,0.0,0.10603,0.00016,10.53407]
[1780107817148,20.01,73539.95,0.0,0.10603,0.00016,10.53407]
[1780107817166,20.01,73535.53,0.0,0.10533,0.00016,10.48334]
[1780107822600,20.02,73533.4,0.0,0.10502,0.00016,10.46085]
[1780107827638,20.02,73534.77,0.0,0.10522,0.00016,10.47548]
[1780107828676,20.02,73534.77,0.0,0.10522,0.00016,10.47548]
[1780107828679,20.02,73534.77,0.0,0.10522,0.00016,10.47548]
[1780107828741,20.02,73532.5,0.0,0.10486,0.00016,10.44907]
[1780107833963,20.02,73534.81,0.0,0.10524,0.00016,10.47692]
[1780107839575,20.02,73534.57,0.0,0.10523,0.00016,10.47578]
[1780107845157,20.02,73535.74,0.0,0.1054,0.00016,10.48835]
[1780107845253,20.02,73535.84,0.0,0.10542,0.00016,10.4895]
[1780107850800,20.02,73539.11,0.0,0.10591,0.00016,10.52564]
[1780107853387,20.02,73539.64,0.0,0.10599,0.00016,10.53149]
[1780107853397,20.01,73540.57,0.0,0.10613,0.00016,10.54166]
[1780107858247,20.01,73540.65,0.0,0.10613,0.00016,10.54172]
[1780107859569,20.01,73539.1,0.0,0.10588,0.00016,10.52326]
[1780107864898,20.01,73539.32,0.0,0.10589,0.00016,10.52428]
[1780107868353,20.01,73539.85,0.0,0.10597,0.00016,10.52988]
[1780107868360,20.01,73539.85,0.0,0.10597,0.00016,10.52988]
[1780107873444,20.01,73539.13,0.0,0.10579,0.00016,10.51549]
[1780107879013,20.01,73534.51,0.0,0.10505,0.00016,10.46103]
[1780107884317,20.0,73534.61,0.0,0.10501,0.00016,10.45828]
[1780107890094,20.0,73535.01,0.0,0.10506,0.00016,10.46208]
[1780107895128,20.0,73534.49,0.0,0.10497,0.00016,10.45523]
[1780107900164,20.0,73536.06,0.0,0.1052,0.00016,10.47237]
[1780107905200,20.0,73534.88,0.0,0.105,0.00016,10.4578]
[1780107910234,20.0,73533.67,0.0,0.1048,0.00016,10.44298]
[1780107913036,20.0,73533.22,0.0,0.10472,0.00016,10.43746]
[1780107913261,20.0,73532.94,0.0,0.10468,0.00016,10.43407]
[1780107918296,20.0,73531.55,0.0,0.10445,0.00016,10.41715]
[1780107923325,19.99,73529.24,0.0,0.10407,0.00016,10.39]
[1780107928361,19.99,73529.41,0.0,0.10409,0.00016,10.39142]
[1780107934403,19.99,73528.61,0.0,0.10392,0.00016,10.37744]
[1780107935646,19.99,73528.83,0.0,0.10396,0.00016,10.37989]
[1780107936417,19.99,73528.77,0.0,0.10395,0.00016,10.37912]
[1780107941451,20.0,73528.98,0.0,0.10401,0.00016,10.38364]
[1780107946487,20.0,73530.22,0.0,0.10421,0.00016,10.39871]
[1780107951521,20.0,73530.07,0.0,0.1042,0.00016,10.39774]
[1780107956557,20.0,73530.04,0.0,0.10421,0.00016,10.39814]
[1780107960341,20.0,73529.86,0.0,0.10419,0.00016,10.39651]
[1780107960585,20.0,73530.08,0.0,0.10422,0.00016,10.39919]
[1780107961475,20.0,73530.08,0.0,0.10422,0.00016,10.39919]
[1780107966762,20.0,73533.82,0.0,0.10482,0.00016,10.44272]
[1780107972668,20.0,73537.81,0.0,0.10547,0.00016,10.49047]
[1780107978710,20.0,73538.39,0.0,0.10559,0.00016,10.49925]
[1780107985020,20.01,73537.96,0.0,0.10555,0.00016,10.49634]
[1780107987097,20.01,73537.27,0.0,0.10545,0.00016,10.48871]
[1780107987136,20.01,73537.16,0.0,0.10544,0.00016,10.48779]
[1780107992808,20.01,73536.41,0.0,0.10529,0.00016,10.47578]
[1780107996154,20.01,73536.08,0.0,0.10524,0.00016,10.47185]
[1780108001873,20.01,73535.39,0.0,0.10512,0.00016,10.46349]
[1780108007342,20.01,73534.22,0.0,0.10494,0.00016,10.44982]
[1780108009795,20.01,73536.24,0.0,0.10526,0.00016,10.47307]
[1780108011849,20.01,73536.69,0.0,0.10532,0.00016,10.47805]
[1780108011888,20.01,73536.69,0.0,0.10532,0.00016,10.47805]
[1780108011957,20.01,73536.85,0.0,0.10535,0.00016,10.4799]
[1780108013888,20.01,73536.85,0.0,0.10535,0.00016,10.47984]
[1780108013896,20.01,73536.85,0.0,0.10535,0.00016,10.47984]
[1780108015093,20.01,73536.72,0.0,0.10533,0.00016,10.47828]
[1780108015100,20.01,73536.72,0.0,0.10533,0.00016,10.47828]
[1780108015534,20.01,73536.79,0.0,0.10534,0.00016,10.47898]
[1780108020561,20.01,73537.07,0.0,0.10538,0.00016,10.48199]
[1780108025574,20.01,73532.97,0.0,0.10473,0.00016,10.43443]
[1780108028174,20.01,73530.61,0.0,0.10436,0.00016,10.40733]
[1780108028183,20.01,73530.61,0.0,0.10436,0.00016,10.40733]
[1780108034423,20.01,73530.61,0.0,0.10436,0.00016,10.40758]
[1780108034425,20.01,73530.61,0.0,0.10436,0.00016,10.40758]
[1780108034461,20.01,73531.25,0.0,0.10447,0.00016,10.41589]
[1780108035928,20.01,73531.28,0.0,0.10448,0.00016,10.41624]
[1780108036007,20.01,73531.28,0.0,0.10448,0.00016,10.4167]
[1780108038292,20.01,73531.2,0.0,0.10448,0.00016,10.41623]
[1780108038377,20.01,73533.02,0.0,0.10477,0.00016,10.43766]
[1780108045444,20.01,73533.99,0.0,0.10496,0.00016,10.45166]
[1780108051100,20.01,73537.35,0.0,0.10551,0.00016,10.49184]
[1780108056253,20.02,73538.01,0.0,0.10559,0.00016,10.49562]
[1780108061287,20.02,73538.68,0.0,0.1057,0.00016,10.50365]
[1780108066322,20.02,73541.81,0.0,0.1062,0.00016,10.53993]
[1780108075654,20.02,73541.35,0.0,0.10613,0.00016,10.53499]
[1780108081430,20.02,73540.86,0.0,0.10607,0.00016,10.53092]
[1780108086463,20.02,73541.06,0.0,0.10611,0.00016,10.53341]
[1780108093511,20.02,73541.45,0.0,0.10617,0.00016,10.53815]
[1780108098550,20.02,73541.19,0.0,0.10614,0.00016,10.53529]
[1780108104589,20.02,73549.54,0.0,0.10749,0.00016,10.63306]
[1780108109624,20.02,73549.55,0.0,0.1075,0.00016,10.63403]
[1780108114658,20.02,73549.33,0.0,0.10744,0.00016,10.62813]
[1780108116148,20.02,73549.28,0.0,0.10743,0.00016,10.62773]
[1780108116673,20.02,73549.65,0.0,0.1075,0.00016,10.6322]
[1780108121708,20.02,73549.61,0.0,0.1075,0.00016,10.63263]
[1780108121970,20.02,73549.61,0.0,0.1075,0.00016,10.63263]
[1780108122019,20.02,73549.45,0.0,0.10748,0.00016,10.63077]
[1780108127750,20.02,73549.39,0.0,0.10748,0.00016,10.63123]
[1780108132784,20.03,73549.33,0.0,0.10749,0.00016,10.63152]
[1780108138827,20.03,73545.92,0.0,0.10696,0.00016,10.59334]
[1780108143862,20.03,73545.68,0.0,0.10694,0.00016,10.59175]
[1780108148896,20.03,73545.18,0.0,0.10687,0.00016,10.58713]
[1780108153932,20.03,73545.14,0.0,0.10688,0.00016,10.58784]
[1780108158968,20.03,73545.07,0.0,0.10689,0.00016,10.58817]
[1780108164001,20.03,73545.64,0.0,0.107,0.00016,10.59587]
[1780108171050,20.04,73544.83,0.0,0.10685,0.00016,10.58377]
[1780108176356,20.04,73544.87,0.0,0.10687,0.00016,10.58531]
[1780108182130,20.04,73544.85,0.0,0.10689,0.00016,10.58636]
[1780108189176,20.04,73546.3,0.0,0.10714,0.00016,10.60452]
[1780108194212,20.04,73548.39,0.0,0.10749,0.00016,10.62971]
[1780108199247,20.04,73548.31,0.0,0.10748,0.00016,10.62952]
[1780108204282,20.04,73548.53,0.0,0.10753,0.00016,10.63281]
[1780108210323,20.04,73548.54,0.0,0.10754,0.00016,10.63379]
[1780108215360,20.05,73548.66,0.0,0.10757,0.00016,10.63589]
[1780108220394,20.05,73548.94,0.0,0.10763,0.00016,10.63993]
[1780108226239,20.05,73549.06,0.0,0.10766,0.00016,10.64184]
[1780108228449,20.05,73558.72,0.0,0.10923,0.00016,10.75503]
[1780108233485,20.05,73562.13,0.0,0.10978,0.00016,10.79264]
[1780108238519,20.05,73567.69,0.0,0.11072,0.00016,10.85935]
[1780108243556,20.06,73566.77,0.0,0.11058,0.00016,10.84986]
[1780108246475,20.06,73570.13,0.0,0.11114,0.00016,10.88951]
[1780108252571,20.06,73578.08,0.0,0.11249,0.00017,10.98544]
[1780108257653,20.06,73571.39,0.0,0.11143,0.00016,10.91026]
[1780108266990,20.07,73571.46,0.0,0.11153,0.00016,10.91677]
[1780108268268,20.07,73571.46,0.0,0.11153,0.00016,10.91677]
[1780108268276,20.07,73571.46,0.0,0.11153,0.00016,10.91677]
[1780108273764,20.07,73571.15,0.0,0.11153,0.00016,10.91701]
[1780108278799,20.08,73573.17,0.0,0.1119,0.00016,10.94318]
[1780108281522,20.08,73573.14,0.0,0.11191,0.00016,10.94382]
[1780108281820,20.08,73573.06,0.0,0.1119,0.00016,10.94338]
[1780108286856,20.08,73572.54,0.0,0.11185,0.00016,10.93978]
[1780108289700,20.08,73572.54,0.0,0.11187,0.00016,10.94076]
[1780108289777,20.08,73572.6,0.0,0.11188,0.00016,10.94195]
[1780108297200,20.09,73572.41,0.0,0.11186,0.00016,10.93887]
[1780108302969,20.09,73571.95,0.0,0.11183,0.00016,10.93641]
[1780108308211,20.09,73571.62,0.0,0.1118,0.00016,10.93449]
[1780108308217,20.09,73571.62,0.0,0.1118,0.00016,10.93449]
[1780108308231,20.1,73571.62,0.0,0.11181,0.00016,10.93497]
[1780108313581,20.1,73571.66,0.0,0.11184,0.00016,10.93734]
[1780108319081,20.1,73573.12,0.0,0.11213,0.00016,10.95761]
[1780108324115,20.1,73574.22,0.0,0.11234,0.00017,10.97258]
[1780108329152,20.11,73573.97,0.0,0.11233,0.00017,10.9715]
[1780108334187,20.11,73573.63,0.0,0.1123,0.00017,10.96947]
[1780108339223,20.11,73575.44,0.0,0.11262,0.00017,10.99243]
[1780108344256,20.11,73575.74,0.0,0.1127,0.00017,10.99766]
[1780108349293,20.12,73575.62,0.0,0.1127,0.00017,10.9979]
[1780108354328,20.12,73575.52,0.0,0.11267,0.00017,10.99405]
[1780108361184,20.12,73575.32,0.0,0.11265,0.00017,10.99266]
[1780108363338,20.12,73575.24,0.0,0.11266,0.00017,10.99329]
[1780108363351,20.12,73575.24,0.0,0.11266,0.00017,10.99329]
[1780108363368,20.12,73575.13,0.0,0.11266,0.00017,10.99281]
[1780108369434,20.13,73575.1,0.0,0.11272,0.00017,10.99724]
[1780108374468,20.13,73575.79,0.0,0.11289,0.00017,11.00929]
[1780108381518,20.14,73576.4,0.0,0.11308,0.00017,11.02262]
[1780108386906,20.14,73577.05,0.0,0.11324,0.00017,11.03367]
[1780108392852,20.15,73576.91,0.0,0.11329,0.00017,11.03714]
[1780108398639,20.16,73577.77,0.0,0.11351,0.00017,11.05298]
[1780108401617,20.16,73577.57,0.0,0.11351,0.00017,11.05228]
[1780108406796,20.16,73586.02,0.0,0.11497,0.00017,11.15484]
[1780108412739,20.17,73586.11,0.0,0.11501,0.00017,11.15619]
[1780108417693,20.17,73586.17,0.0,0.11506,0.00017,11.15948]
[1780108418044,20.17,73587.34,0.0,0.11528,0.00017,11.17444]
[1780108422051,20.18,73597.02,0.0,0.11694,0.00017,11.29007]
[1780108426058,20.19,73607.0,0.0,0.1188,0.00017,11.41866]
[1780108427547,20.2,73608.67,0.0,0.11921,0.00017,11.44639]
[1780108432880,20.23,73617.21,0.0,0.12107,0.00017,11.57321]
[1780108437915,20.25,73620.64,0.0,0.12184,0.00017,11.62561]
[1780108441047,20.26,73605.88,0.0,0.11938,0.00017,11.45797]
[1780108446070,20.26,73606.16,0.0,0.11946,0.00017,11.46321]
[1780108452013,20.26,73608.7,0.0,0.11993,0.00017,11.49509]
[1780108457048,20.27,73608.82,0.0,0.11999,0.00017,11.49926]
[1780108458465,20.27,73608.65,0.0,0.11997,0.00017,11.49782]
[1780108461207,20.27,73618.26,0.0,0.12164,0.00017,11.61224]
[1780108461284,20.27,73618.35,0.0,0.12166,0.00017,11.6133]
[1780108467118,20.27,73617.23,0.0,0.12151,0.00017,11.60296]
[1780108468759,20.27,73617.34,0.0,0.12154,0.00017,11.60481]
[1780108468774,20.27,73616.98,0.0,0.12147,0.00017,11.60057]
[1780108474167,20.28,73615.93,0.0,0.1213,0.00017,11.58704]
[1780108478272,20.28,73616.08,0.0,0.12135,0.00017,11.59019]
[1780108479032,20.28,73616.08,0.0,0.12135,0.00017,11.59019]
[1780108484237,20.28,73617.07,0.0,0.12157,0.00017,11.6051]
[1780108489272,20.28,73617.16,0.0,0.12162,0.00017,11.60851]
[1780108494307,20.29,73617.42,0.0,0.1217,0.00017,11.61395]
[1780108500349,20.29,73617.22,0.0,0.12171,0.00017,11.61447]
[1780108505384,20.29,73617.48,0.0,0.12179,0.00017,11.61995]
[1780108510420,20.3,73617.29,0.0,0.12179,0.00017,11.62012]
[1780108517468,20.3,73617.52,0.0,0.12188,0.00017,11.62624]
[1780108522503,20.31,73618.07,0.0,0.12201,0.00017,11.63511]
[1780108527538,20.31,73618.38,0.0,0.1221,0.00017,11.6411]
[1780108532578,20.31,73616.28,0.0,0.12173,0.00017,11.61441]
[1780108537610,20.31,73620.82,0.0,0.12256,0.00017,11.67012]
[1780108542644,20.32,73621.1,0.0,0.12264,0.00017,11.67551]
[1780108547680,20.32,73621.34,0.0,0.12271,0.00017,11.68031]
[1780108552714,20.32,73621.23,0.0,0.12271,0.00017,11.68063]
[1780108557228,20.32,73621.33,0.0,0.12274,0.00017,11.68277]
[1780108562790,20.33,73610.82,0.0,0.12096,0.00017,11.56162]
[1780108567826,20.33,73610.66,0.0,0.12095,0.00017,11.56083]
[1780108573868,20.33,73610.02,0.0,0.12085,0.00017,11.5542]
[1780108579180,20.33,73610.28,0.0,0.12091,0.00017,11.55801]
[1780108584947,20.33,73610.31,0.0,0.12092,0.00017,11.55891]
[1780108589982,20.33,73610.53,0.0,0.12097,0.00017,11.56195]
[1780108595020,20.33,73609.77,0.0,0.12081,0.00017,11.54932]
[1780108601058,20.33,73609.5,0.0,0.12077,0.00017,11.54673]
[1780108606093,20.33,73609.25,0.0,0.12073,0.00017,11.54426]
[1780108611130,20.33,73609.6,0.0,0.1208,0.00017,11.54881]
[1780108616163,20.33,73609.37,0.0,0.12077,0.00017,11.54652]
[1780108621199,20.33,73607.2,0.0,0.1204,0.00017,11.52161]
[1780108626234,20.33,73607.16,0.0,0.1204,0.00017,11.52173]
[1780108631803,20.34,73608.06,0.0,0.12056,0.00017,11.53258]
[1780108632276,20.34,73608.06,0.0,0.12057,0.00017,11.53289]
[1780108637283,20.34,73608.06,0.0,0.12057,0.00017,11.53289]
[1780108638264,20.34,73608.06,0.0,0.12057,0.00017,11.53289]
[1780108638354,20.34,73607.88,0.0,0.12055,0.00017,11.53135]
[1780108644359,20.34,73612.05,0.0,0.12127,0.00017,11.58065]
[1780108649670,20.34,73611.98,0.0,0.12126,0.00017,11.57998]
[1780108656185,20.34,73612.11,0.0,0.12125,0.00017,11.57735]
[1780108656286,20.34,73611.78,0.0,0.12119,0.00017,11.57355]
[1780108661494,20.34,73618.75,0.0,0.12237,0.00017,11.65374]
[1780108666530,20.34,73621.57,0.0,0.12287,0.00017,11.68748]
[1780108668275,20.34,73621.57,0.0,0.12287,0.00017,11.68748]
[1780108668544,20.34,73621.2,0.0,0.12282,0.00017,11.68395]
[1780108671094,20.34,73621.62,0.0,0.1229,0.00017,11.6893]
[1780108671173,20.34,73619.88,0.0,0.12261,0.00017,11.66966]
[1780108678197,20.34,73619.74,0.0,0.12261,0.00017,11.66976]
[1780108678251,20.34,73620.18,0.0,0.1227,0.00017,11.67626]
[1780108684013,20.34,73620.02,0.0,0.1227,0.00017,11.6762]
[1780108689962,20.35,73621.43,0.0,0.123,0.00017,11.69599]
[1780108695734,20.35,73620.72,0.0,0.12292,0.00017,11.69043]
[1780108700771,20.36,73622.64,0.0,0.12328,0.00017,11.71531]
[1780108705802,20.36,73622.69,0.0,0.12333,0.00017,11.71817]
[1780108711750,20.36,73624.62,0.0,0.12369,0.00017,11.74264]
[1780108715582,20.36,73624.97,0.0,0.12375,0.00017,11.74457]
[1780108720907,20.37,73624.68,0.0,0.12373,0.00017,11.74374]
[1780108723816,20.37,73622.75,0.0,0.12341,0.00017,11.72195]
[1780108729990,20.37,73624.72,0.0,0.1238,0.00017,11.74782]
[1780108732049,20.37,73624.72,0.0,0.12381,0.00017,11.74869]
[1780108734116,20.37,73625.0,0.0,0.12387,0.00017,11.75285]
[1780108740313,20.38,73626.8,0.0,0.12424,0.00018,11.7774]
[1780108746086,20.38,73630.68,0.0,0.12495,0.00018,11.82494]
[1780108751121,20.38,73630.59,0.0,0.12495,0.00018,11.82551]
[1780108751574,20.38,73630.59,0.0,0.12495,0.00018,11.82551]
[1780108751585,20.38,73630.59,0.0,0.12495,0.00018,11.82551]
[1780108752269,20.38,73635.34,0.0,0.1258,0.00018,11.88208]
[1780108757707,20.38,73636.18,0.0,0.12596,0.00018,11.89287]
[1780108762716,20.39,73634.62,0.0,0.1257,0.00018,11.87569]
[1780108767725,20.39,73633.38,0.0,0.1255,0.00018,11.86216]
[1780108772776,20.39,73634.52,0.0,0.12568,0.00018,11.87215]
[1780108777805,20.39,73633.19,0.0,0.12546,0.00018,11.85731]
[1780108782862,20.39,73633.07,0.0,0.12545,0.00018,11.85673]
[1780108787898,20.39,73630.8,0.0,0.12506,0.00018,11.83084]
[1780108792925,20.39,73630.78,0.0,0.12507,0.00018,11.83147]
[1780108796437,20.39,73618.25,0.0,0.12288,0.00017,11.68368]
[1780108797321,20.39,73618.25,0.0,0.12288,0.00017,11.68368]
[1780108797371,20.39,73618.25,0.0,0.12288,0.00017,11.68368]
[1780108797444,20.39,73617.99,0.0,0.12283,0.00017,11.68049]
[1780108802456,20.39,73611.39,0.0,0.12168,0.00017,11.60294]
[1780108807460,20.39,73611.19,0.0,0.12165,0.00017,11.60048]
[1780108808157,20.39,73610.72,0.0,0.12157,0.00017,11.59496]
[1780108808464,20.39,73610.85,0.0,0.12159,0.00017,11.59647]
[1780108809559,20.39,73610.99,0.0,0.12161,0.00017,11.5981]
[1780108810421,20.39,73610.78,0.0,0.12158,0.00017,11.59563]
[1780108815453,20.39,73609.89,0.0,0.12142,0.00017,11.58525]
[1780108820477,20.39,73610.6,0.0,0.12155,0.00017,11.5936]
[1780108825526,20.39,73614.54,0.0,0.12222,0.00017,11.6395]
[1780108830531,20.39,73615.83,0.0,0.12244,0.00017,11.65436]
[1780108835543,20.39,73616.22,0.0,0.12247,0.00017,11.65435]
[1780108840553,20.39,73616.69,0.0,0.12255,0.00017,11.65964]
[1780108845574,20.39,73617.11,0.0,0.12262,0.00017,11.66437]
[1780108850590,20.39,73612.67,0.0,0.12184,0.00017,11.61215]
[1780108855611,20.39,73608.63,0.0,0.12113,0.00017,11.56373]
[1780108860636,20.39,73607.85,0.0,0.12098,0.00017,11.55317]
[1780108865655,20.38,73601.12,0.0,0.1198,0.00017,11.47311]
[1780108870680,20.38,73601.34,0.0,0.11983,0.00017,11.47462]
[1780108874197,20.38,73600.7,0.0,0.11971,0.00017,11.46649]
[1780108874494,20.38,73600.52,0.0,0.11967,0.00017,11.46417]
[1780108878217,20.38,73598.25,0.0,0.11928,0.00017,11.43706]
[1780108880132,20.38,73598.05,0.0,0.11924,0.00017,11.43437]
[1780108885159,20.38,73597.78,0.0,0.11918,0.00017,11.43031]
[1780108890172,20.38,73594.67,0.0,0.11864,0.00017,11.39315]
[1780108895186,20.38,73594.1,0.0,0.11849,0.00017,11.38144]
[1780108898374,20.38,73593.58,0.0,0.1184,0.00017,11.37495]
[1780108898386,20.38,73593.58,0.0,0.1184,0.00017,11.37495]
[1780108904194,20.38,73596.0,0.0,0.11879,0.00017,11.40215]
[1780108909230,20.37,73595.88,0.0,0.11876,0.00017,11.3998]
[1780108914267,20.37,73596.33,0.0,0.11882,0.00017,11.40404]
[1780108914665,20.37,73596.33,0.0,0.11882,0.00017,11.40404]
[1780108915274,20.37,73596.76,0.0,0.11889,0.00017,11.40885]
[1780108920309,20.37,73604.76,0.0,0.12023,0.00017,11.50088]
[1780108924338,20.37,73615.62,0.0,0.12208,0.00017,11.62679]
[1780108927459,20.37,73617.41,0.0,0.12239,0.00017,11.64738]
[1780108929484,20.37,73619.61,0.0,0.12277,0.00017,11.67297]
[1780108931552,20.37,73621.5,0.0,0.1231,0.00017,11.69537]
[1780108936880,20.37,73630.1,0.0,0.12462,0.00018,11.79797]
[1780108936898,20.37,73630.1,0.0,0.12462,0.00018,11.79797]
[1780108937571,20.37,73630.96,0.0,0.12478,0.00018,11.80828]
[1780108942593,20.37,73631.97,0.0,0.12496,0.00018,11.8209]
[1780108947632,20.37,73633.77,0.0,0.1253,0.00018,11.84309]
[1780108952682,20.37,73634.18,0.0,0.12534,0.00018,11.84433]
[1780108957692,20.37,73636.45,0.0,0.12575,0.00018,11.8718]
[1780108962734,20.38,73637.37,0.0,0.12593,0.00018,11.88326]
[1780108967740,20.38,73639.13,0.0,0.12625,0.00018,11.90458]
[1780108972770,20.38,73639.88,0.0,0.12639,0.00018,11.91399]
[1780108977778,20.38,73640.32,0.0,0.12647,0.00018,11.91972]
[1780108982812,20.38,73642.16,0.0,0.12681,0.00018,11.94193]
[1780108987831,20.38,73642.4,0.0,0.12686,0.00018,11.94527]
[1780108992864,20.38,73642.13,0.0,0.12682,0.00018,11.94255]
[1780108997879,20.38,73642.47,0.0,0.12688,0.00018,11.94704]
[1780109002894,20.38,73641.91,0.0,0.12679,0.00018,11.94091]
[1780109007925,20.38,73640.88,0.0,0.12662,0.00018,11.92923]
[1780109008228,20.38,73640.88,0.0,0.12662,0.00018,11.92923]
[1780109008637,20.38,73640.73,0.0,0.12659,0.00018,11.92755]
[1780109013696,20.38,73643.95,0.0,0.12714,0.00018,11.96195]
[1780109018698,20.38,73642.99,0.0,0.12697,0.00018,11.9507]
[1780109023759,20.39,73636.46,0.0,0.12585,0.00018,11.87628]
[1780109028839,20.39,73636.49,0.0,0.12586,0.00018,11.87718]
[1780109033848,20.39,73638.77,0.0,0.1263,0.00018,11.9064]
[1780109038875,20.39,73637.23,0.0,0.12603,0.00018,11.88854]
[1780109043909,20.39,73635.19,0.0,0.12571,0.00018,11.86707]
[1780109048912,20.4,73634.45,0.0,0.12563,0.00018,11.86136]
[1780109053928,20.4,73631.56,0.0,0.12517,0.00018,11.83076]
[1780109058951,20.4,73631.13,0.0,0.12511,0.00018,11.82692]
[1780109063953,20.41,73630.1,0.0,0.12497,0.00018,11.81738]
[1780109068992,20.41,73629.51,0.0,0.12491,0.00018,11.81297]
[1780109074014,20.41,73629.74,0.0,0.12495,0.00018,11.81385]
[1780109079027,20.42,73628.76,0.0,0.12481,0.00018,11.80479]
[1780109084055,20.42,73628.31,0.0,0.12477,0.00018,11.80196]
[1780109087797,20.42,73626.96,0.0,0.12456,0.00018,11.78806]
[1780109088286,20.42,73626.96,0.0,0.12456,0.00018,11.78806]
[1780109088652,20.42,73617.34,0.0,0.12289,0.00017,11.67523]
[1780109089876,20.42,73615.63,0.0,0.12259,0.00017,11.6554]
[1780109090686,20.42,73614.24,0.0,0.12236,0.00017,11.63937]
[1780109095746,20.42,73617.31,0.0,0.12289,0.00017,11.67526]
[1780109098246,20.42,73617.98,0.0,0.123,0.00017,11.68308]
[1780109098255,20.42,73617.98,0.0,0.123,0.00017,11.68308]
[1780109099872,20.42,73620.63,0.0,0.12346,0.00017,11.71414]
[1780109100298,20.42,73620.63,0.0,0.12346,0.00017,11.71414]
[1780109105616,20.42,73625.27,0.0,0.12425,0.00017,11.76729]
[1780109108292,20.42,73629.08,0.0,0.12491,0.00018,11.81158]
[1780109108389,20.42,73629.19,0.0,0.12493,0.00018,11.81288]
[1780109113670,20.42,73628.33,0.0,0.12476,0.00018,11.80133]
[1780109118706,20.42,73628.06,0.0,0.1247,0.00018,11.797]
[1780109123739,20.42,73623.46,0.0,0.12388,0.00017,11.74204]
[1780109129781,20.41,73624.12,0.0,0.12398,0.00017,11.749]
[1780109134816,20.41,73625.96,0.0,0.12426,0.00017,11.76577]
[1780109140858,20.41,73627.46,0.0,0.12451,0.00018,11.78292]
[1780109145894,20.41,73628.7,0.0,0.12472,0.00018,11.79706]
[1780109150928,20.41,73628.91,0.0,0.12476,0.00018,11.7993]
[1780109156175,20.41,73629.2,0.0,0.12481,0.00018,11.80253]
[1780109163306,20.41,73626.68,0.0,0.12436,0.00018,11.77285]
[1780109169055,20.41,73626.39,0.0,0.12431,0.00018,11.76952]
[1780109174090,20.41,73626.01,0.0,0.12425,0.00017,11.76521]
[1780109179125,20.41,73630.57,0.0,0.12505,0.00018,11.81897]
[1780109193516,20.41,73630.23,0.0,0.12495,0.00018,11.81033]
[1780109199031,20.41,73627.26,0.0,0.12443,0.00018,11.77544]
[1780109204299,20.41,73626.77,0.0,0.12435,0.00018,11.76989]
[1780109209335,20.41,73628.48,0.0,0.12465,0.00018,11.78999]
[1780109214369,20.41,73628.43,0.0,0.12464,0.00018,11.78945]
[1780109221419,20.41,73628.98,0.0,0.12474,0.00018,11.79617]
[1780109227460,20.41,73629.39,0.0,0.12481,0.00018,11.80118]
[1780109233798,20.41,73626.74,0.0,0.12435,0.00018,11.77024]
[1780109239546,20.41,73628.09,0.0,0.12459,0.00018,11.78604]
[1780109244582,20.42,73626.11,0.0,0.12426,0.00017,11.76391]
[1780109250866,20.42,73624.43,0.0,0.12399,0.00017,11.74578]
[1780109257675,20.42,73623.91,0.0,0.12391,0.00017,11.73894]
[1780109263718,20.43,73622.74,0.0,0.12375,0.00017,11.72793]
[1780109268749,20.43,73625.92,0.0,0.12433,0.00017,11.76708]
[1780109273784,20.43,73626.5,0.0,0.12446,0.00018,11.77539]
[1780109278822,20.43,73629.17,0.0,0.12494,0.00018,11.808]
[1780109283854,20.43,73630.93,0.0,0.12528,0.00018,11.83025]
[1780109288889,20.44,73634.38,0.0,0.12593,0.00018,11.87383]
[1780109294240,20.44,73635.56,0.0,0.12615,0.00018,11.88831]
[1780109298217,20.44,73634.13,0.0,0.1259,0.00018,11.87195]
[1780109298959,20.44,73632.92,0.0,0.12569,0.00018,11.85787]
[1780109304310,20.44,73631.61,0.0,0.12547,0.00018,11.84328]
[1780109310040,20.44,73632.42,0.0,0.12563,0.00018,11.85367]
[1780109315074,20.44,73632.92,0.0,0.12569,0.00018,11.85584]
[1780109320109,20.44,73634.63,0.0,0.126,0.00018,11.87653]
[1780109325144,20.44,73637.84,0.0,0.12657,0.00018,11.91478]
[1780109328190,20.44,73637.79,0.0,0.12657,0.00018,11.91432]
[1780109328239,20.44,73637.97,0.0,0.1266,0.00018,11.91651]
[1780109334521,20.44,73638.69,0.0,0.12673,0.00018,11.92544]
[1780109340254,20.44,73636.26,0.0,0.12631,0.00018,11.89742]
[1780109345286,20.45,73632.36,0.0,0.12564,0.00018,11.8522]
[1780109350321,20.45,73632.99,0.0,0.12576,0.00018,11.86037]
[1780109359708,20.45,73634.09,0.0,0.12596,0.00018,11.87391]
[1780109364730,20.45,73631.82,0.0,0.12558,0.00018,11.84865]
[1780109370460,20.45,73630.58,0.0,0.12538,0.00018,11.83486]
[1780109375496,20.45,73629.55,0.0,0.12517,0.00018,11.81905]
[1780109380531,20.45,73631.21,0.0,0.12547,0.00018,11.83913]
[1780109385565,20.45,73630.17,0.0,0.12529,0.00018,11.82745]
[1780109389594,20.45,73618.96,0.0,0.12334,0.00017,11.69661]
[1780109393536,20.45,73617.83,0.0,0.12316,0.00017,11.68426]
[1780109393622,20.45,73618.41,0.0,0.12326,0.00017,11.69134]
[1780109398657,20.46,73609.77,0.0,0.12179,0.00017,11.59138]
[1780109403692,20.46,73603.77,0.0,0.12077,0.00017,11.5222]
[1780109409733,20.46,73606.92,0.0,0.12132,0.00017,11.55965]
[1780109411749,20.46,73617.39,0.0,0.12313,0.00017,11.68254]
[1780109416786,20.46,73620.39,0.0,0.12368,0.00017,11.71901]
[1780109422828,20.46,73620.7,0.0,0.12375,0.00017,11.72414]
[1780109427863,20.46,73615.96,0.0,0.12293,0.00017,11.66842]
[1780109432958,20.46,73615.91,0.0,0.12287,0.00017,11.66302]
[1780109439949,20.46,73615.87,0.0,0.12287,0.00017,11.66299]
[1780109444981,20.46,73618.04,0.0,0.12327,0.00017,11.68982]
[1780109450020,20.47,73618.09,0.0,0.1233,0.00017,11.69172]
[1780109455051,20.47,73620.31,0.0,0.1237,0.00017,11.71892]
[1780109460092,20.47,73629.04,0.0,0.12524,0.00018,11.82185]
[1780109465126,20.47,73628.65,0.0,0.12517,0.00018,11.81758]
[1780109470160,20.47,73628.03,0.0,0.12507,0.00018,11.81062]
[1780109475506,20.47,73628.66,0.0,0.12518,0.00018,11.81824]
[1780109478226,20.47,73629.21,0.0,0.12528,0.00018,11.82477]
[1780109478274,20.47,73629.07,0.0,0.12526,0.00018,11.82316]
[1780109485338,20.47,73628.57,0.0,0.12517,0.00018,11.81745]
[1780109492314,20.47,73631.15,0.0,0.12562,0.00018,11.84526]
[1780109497349,20.47,73637.26,0.0,0.12673,0.00018,11.91917]
[1780109504243,20.48,73639.68,0.0,0.12717,0.00018,11.94836]
[1780109508280,20.48,73643.66,0.0,0.12792,0.00018,11.99793]
[1780109508427,20.48,73643.1,0.0,0.12782,0.00018,11.99165]
[1780109514120,20.48,73643.87,0.0,0.12795,0.00018,12.00025]
[1780109519503,20.48,73643.56,0.0,0.12789,0.00018,11.99582]
[1780109524538,20.48,73643.66,0.0,0.1279,0.00018,11.99654]
[1780109529574,20.48,73644.84,0.0,0.1281,0.00018,12.00997]
[1780109534608,20.48,73644.69,0.0,0.12807,0.00018,12.00774]
[1780109538038,20.48,73644.45,0.0,0.12802,0.00018,12.00476]
[1780109538085,20.48,73644.68,0.0,0.12806,0.00018,12.00732]
[1780109538517,20.48,73644.68,0.0,0.12806,0.00018,12.00732]
[1780109538601,20.48,73644.68,0.0,0.12806,0.00018,12.00732]
[1780109538684,20.48,73644.68,0.0,0.12806,0.00018,12.00732]
[1780109538693,20.48,73644.68,0.0,0.12806,0.00018,12.00732]
[1780109538929,20.48,73644.68,0.0,0.12806,0.00018,12.00732]
[1780109539009,20.48,73644.68,0.0,0.12806,0.00018,12.00732]
[1780109539197,20.48,73643.39,0.0,0.12784,0.00018,11.99251]
[1780109539760,20.48,73643.39,0.0,0.12784,0.00018,11.99251]
[1780109539794,20.48,73643.39,0.0,0.12784,0.00018,11.99251]
[1780109539839,20.48,73641.56,0.0,0.12751,0.00018,11.97097]
[1780109540284,20.48,73641.56,0.0,0.12751,0.00018,11.97097]
[1780109540300,20.48,73641.56,0.0,0.12751,0.00018,11.97097]
[1780109540319,20.48,73641.56,0.0,0.12751,0.00018,11.97097]
[1780109540389,20.48,73641.56,0.0,0.12751,0.00018,11.97097]
[1780109540411,20.48,73641.56,0.0,0.12751,0.00018,11.97097]
[1780109540473,20.48,73641.56,0.0,0.12751,0.00018,11.97097]
[1780109540501,20.48,73641.56,0.0,0.12751,0.00018,11.97097]
[1780109540578,20.48,73641.56,0.0,0.12751,0.00018,11.97097]
[1780109540602,20.48,73641.56,0.0,0.12751,0.00018,11.97097]
[1780109540683,20.48,73641.56,0.0,0.12751,0.00018,11.97097]
[1780109540712,20.48,73641.56,0.0,0.12751,0.00018,11.97097]
[1780109540723,20.48,73641.56,0.0,0.12751,0.00018,11.97097]
[1780109540873,20.48,73641.56,0.0,0.12751,0.00018,11.97097]
[1780109540906,20.48,73641.56,0.0,0.12751,0.00018,11.97097]
[1780109540977,20.48,73641.56,0.0,0.12751,0.00018,11.97097]
[1780109540995,20.48,73641.56,0.0,0.12751,0.00018,11.97097]
[1780109541036,20.48,73637.92,0.0,0.12688,0.00018,11.92898]
[1780109541354,20.48,73637.92,0.0,0.12688,0.00018,11.92898]
[1780109541389,20.48,73637.92,0.0,0.12688,0.00018,11.92898]
[1780109541502,20.48,73637.92,0.0,0.12688,0.00018,11.92898]
[1780109541541,20.48,73637.92,0.0,0.12688,0.00018,11.92898]
[1780109541565,20.48,73637.92,0.0,0.12688,0.00018,11.92898]
[1780109541601,20.48,73637.92,0.0,0.12688,0.00018,11.92898]
[1780109541880,20.48,73637.92,0.0,0.12688,0.00018,11.92898]
[1780109541889,20.48,73637.92,0.0,0.12688,0.00018,11.92898]
[1780109541943,20.48,73637.92,0.0,0.12688,0.00018,11.92898]
[1780109542067,20.48,73638.05,0.0,0.12691,0.00018,11.93098]
[1780109542649,20.48,73638.05,0.0,0.12691,0.00018,11.93098]
[1780109542702,20.48,73638.05,0.0,0.12691,0.00018,11.93098]
[1780109543859,20.48,73638.56,0.0,0.127,0.00018,11.93745]
[1780109544774,20.48,73638.56,0.0,0.127,0.00018,11.93745]
[1780109544819,20.48,73638.46,0.0,0.12699,0.00018,11.9363]
[1780109548201,20.48,73638.57,0.0,0.12701,0.00018,11.93763]
[1780109548706,20.48,73639.66,0.0,0.1272,0.00018,11.95047]
[1780109556086,20.48,73639.93,0.0,0.12721,0.00018,11.94927]
[1780109562805,20.48,73639.64,0.0,0.12716,0.00018,11.94586]
[1780109569522,20.48,73639.7,0.0,0.12717,0.00018,11.94659]
[1780109576225,20.48,73639.84,0.0,0.1272,0.00018,11.94828]
[1780109582947,20.48,73640.36,0.0,0.12729,0.00018,11.95438]
[1780109587982,20.48,73640.82,0.0,0.12737,0.00018,11.95977]
[1780109593018,20.48,73648.7,0.0,0.12877,0.00018,12.05245]
[1780109598054,20.48,73653.28,0.0,0.12958,0.00018,12.10554]
[1780109598319,20.48,73653.28,0.0,0.12958,0.00018,12.10554]
[1780109599160,20.48,73655.4,0.0,0.12995,0.00018,12.13015]
[1780109604179,20.48,73657.24,0.0,0.13027,0.00018,12.15089]
[1780109609186,20.47,73656.06,0.0,0.13004,0.00018,12.13562]
[1780109614240,20.47,73658.55,0.0,0.13045,0.00018,12.16095]
[1780109616073,20.47,73659.3,0.0,0.13059,0.00018,12.17008]
[1780109616184,20.47,73659.3,0.0,0.1306,0.00018,12.17022]
[1780109623233,20.47,73662.59,0.0,0.13116,0.00018,12.2071]
[1780109628267,20.47,73662.2,0.0,0.13107,0.00018,12.2011]
[1780109633301,20.47,73663.16,0.0,0.13122,0.00018,12.21105]
[1780109641357,20.46,73663.49,0.0,0.13124,0.00018,12.2125]
[1780109646716,20.46,73663.76,0.0,0.13126,0.00018,12.21397]
[1780109653441,20.46,73663.87,0.0,0.13125,0.00018,12.21289]
[1780109658477,20.46,73663.87,0.0,0.13122,0.00018,12.21122]
[1780109663917,20.46,73666.92,0.0,0.13175,0.00018,12.2459]
[1780109665777,20.45,73665.64,0.0,0.13151,0.00018,12.23037]
[1780109665879,20.45,73672.55,0.0,0.13276,0.00018,12.3115]
[1780109669991,20.45,73677.41,0.0,0.13363,0.00018,12.3678]
[1780109675602,20.47,73680.28,0.0,0.13428,0.00018,12.40743]
[1780109680637,20.47,73679.85,0.0,0.1342,0.00018,12.40227]
[1780109685674,20.46,73679.85,0.0,0.13409,0.00018,12.39499]
[1780109690707,20.46,73680.48,0.0,0.13419,0.00018,12.40193]
[1780109695746,20.46,73680.91,0.0,0.1343,0.00018,12.4086]
[1780109700781,20.46,73682.96,0.0,0.1347,0.00018,12.43436]
[1780109705814,20.46,73683.79,0.0,0.13487,0.00018,12.44549]
[1780109708239,20.46,73684.5,0.0,0.13501,0.00019,12.45417]
[1780109708271,20.46,73684.44,0.0,0.135,0.00018,12.45394]
[1780109713285,20.46,73684.38,0.0,0.13501,0.00018,12.45415]
[1780109718336,20.46,73684.09,0.0,0.13497,0.00018,12.45187]
[1780109723340,20.47,73683.95,0.0,0.13496,0.00018,12.45137]
[1780109728192,20.47,73678.35,0.0,0.13395,0.00018,12.38626]
[1780109728203,20.47,73678.4,0.0,0.13396,0.00018,12.38685]
[1780109735021,20.47,73679.36,0.0,0.13412,0.00018,12.39503]
[1780109741060,20.47,73678.89,0.0,0.13405,0.00018,12.3907]
[1780109747421,20.47,73677.03,0.0,0.13374,0.00018,12.37044]
[1780109748311,20.47,73677.03,0.0,0.13374,0.00018,12.37044]
[1780109748377,20.47,73677.03,0.0,0.13374,0.00018,12.37071]
[1780109754378,20.48,73678.85,0.0,0.13409,0.00018,12.39337]
[1780109761481,20.48,73681.31,0.0,0.13458,0.00018,12.42459]
[1780109769260,20.48,73681.43,0.0,0.13465,0.00018,12.42907]
[1780109774296,20.48,73680.38,0.0,0.13449,0.00018,12.41852]
[1780109779330,20.49,73680.97,0.0,0.13464,0.00018,12.4282]
[1780109784366,20.49,73683.22,0.0,0.13511,0.00018,12.45871]
[1780109789400,20.5,73683.04,0.0,0.13514,0.00018,12.46023]
[1780109794437,20.5,73685.28,0.0,0.13557,0.00019,12.48593]
[1780109795844,20.5,73684.88,0.0,0.13551,0.00019,12.48187]
[1780109801484,20.51,73684.29,0.0,0.13546,0.00019,12.47894]
[1780109804505,20.51,73683.48,0.0,0.13534,0.00018,12.4714]
[1780109806519,20.51,73681.51,0.0,0.135,0.00018,12.44946]
[1780109811555,20.52,73681.59,0.0,0.13507,0.00018,12.45393]
[1780109817911,20.52,73681.5,0.0,0.13512,0.00018,12.45704]
[1780109823639,20.53,73681.5,0.0,0.13519,0.00018,12.46116]
[1780109828674,20.53,73682.58,0.0,0.13544,0.00018,12.47726]
[1780109834715,20.54,73685.38,0.0,0.13602,0.00019,12.51415]
[1780109839750,20.54,73685.27,0.0,0.13605,0.00019,12.51651]
[1780109845199,20.55,73684.94,0.0,0.13603,0.00019,12.51499]
[1780109845211,20.55,73684.94,0.0,0.13603,0.00019,12.51499]
[1780109850827,20.55,73684.83,0.0,0.13608,0.00019,12.51784]
[1780109856869,20.56,73684.03,0.0,0.13595,0.00019,12.50759]
[1780109865935,20.56,73684.14,0.0,0.13605,0.00019,12.51424]
[1780109872983,20.57,73684.03,0.0,0.1361,0.00019,12.51705]
[1780109878334,20.57,73683.32,0.0,0.13601,0.00019,12.51157]
[1780109884059,20.58,73683.56,0.0,0.13611,0.00019,12.5179]
[1780109889564,20.58,73687.41,0.0,0.13686,0.00019,12.56571]
[1780109896426,20.59,73688.95,0.0,0.1372,0.00019,12.58689]
[1780109896527,20.59,73688.81,0.0,0.13719,0.00019,12.58661]
[1780109901576,20.59,73689.76,0.0,0.1374,0.00019,12.59962]
[1780109906597,20.59,73688.65,0.0,0.13723,0.00019,12.58907]
[1780109909639,20.6,73678.69,0.0,0.13541,0.00018,12.47272]
[1780109914645,20.6,73676.42,0.0,0.135,0.00018,12.44466]
[1780109919709,20.6,73678.14,0.0,0.13537,0.00018,12.46801]
[1780109924786,20.61,73678.76,0.0,0.13553,0.00018,12.47827]
[1780109929833,20.61,73678.72,0.0,0.13557,0.00018,12.4807]
[1780109934849,20.62,73674.43,0.0,0.13483,0.00018,12.43333]
[1780109939906,20.62,73675.89,0.0,0.13515,0.00018,12.45396]
[1780109944950,20.62,73672.61,0.0,0.1346,0.00018,12.4188]
[1780109949968,20.63,73673.7,0.0,0.13484,0.00018,12.43398]
[1780109954987,20.63,73674.03,0.0,0.13495,0.00018,12.44073]
[1780109960039,20.64,73675.19,0.0,0.13522,0.00018,12.45805]
[1780109965092,20.64,73673.39,0.0,0.13494,0.00018,12.4405]
[1780109970121,20.65,73675.42,0.0,0.13538,0.00018,12.46812]
[1780109975165,20.65,73675.57,0.0,0.13542,0.00018,12.46913]
[1780109980206,20.66,73675.53,0.0,0.13547,0.00018,12.4723]
[1780109985235,20.66,73677.2,0.0,0.13584,0.00018,12.49555]
[1780109988263,20.66,73679.94,0.0,0.13637,0.00018,12.52987]
[1780109988623,20.67,73680.21,0.0,0.13644,0.00018,12.53371]
[1780109991625,20.67,73691.72,0.0,0.1386,0.00019,12.67108]
[1780109991817,20.67,73691.72,0.0,0.1386,0.00019,12.67108]
[1780109992575,20.67,73694.89,0.0,0.13919,0.00019,12.70848]
[1780109995662,20.67,73697.24,0.0,0.13965,0.00019,12.73739]
[1780109995840,20.67,73697.01,0.0,0.13961,0.00019,12.73501]
[1780109999785,20.67,73694.5,0.0,0.13916,0.00019,12.70633]
[1780109999790,20.67,73694.5,0.0,0.13916,0.00019,12.70633]
[1780109999867,20.67,73694.5,0.0,0.13916,0.00019,12.70663]
[1780110002587,20.67,73693.87,0.0,0.13905,0.00019,12.69952]
[1780110002667,20.67,73685.52,0.0,0.13751,0.00019,12.60172]
[1780110004910,20.67,73674.78,0.0,0.13554,0.00018,12.47629]
[1780110009982,20.68,73671.94,0.0,0.13506,0.00018,12.44549]
[1780110015982,20.68,73675.64,0.0,0.13581,0.00018,12.49349]
[1780110021019,20.69,73675.46,0.0,0.13582,0.00018,12.49438]
[1780110026053,20.69,73676.9,0.0,0.13614,0.00018,12.51434]
[1780110031088,20.7,73676.87,0.0,0.13614,0.00018,12.51258]
[1780110037132,20.7,73677.04,0.0,0.13623,0.00018,12.51823]
[1780110044180,20.71,73677.66,0.0,0.13641,0.00018,12.52986]
[1780110045098,20.71,73677.66,0.0,0.13641,0.00018,12.52986]
[1780110045199,20.71,73685.21,0.0,0.13782,0.00019,12.61925]
[1780110050225,20.71,73687.85,0.0,0.13835,0.00019,12.65282]
[1780110055258,20.71,73692.5,0.0,0.13925,0.00019,12.70947]
[1780110060292,20.72,73691.48,0.0,0.13908,0.00019,12.699]
[1780110063313,20.72,73680.13,0.0,0.13699,0.00018,12.56647]
[1780110068349,20.72,73680.46,0.0,0.13709,0.00018,12.57264]
[1780110074391,20.72,73680.28,0.0,0.1371,0.00018,12.57332]
[1780110079756,20.73,73675.8,0.0,0.13632,0.00018,12.52367]
[1780110085468,20.73,73674.35,0.0,0.1361,0.00018,12.50946]
[1780110090505,20.74,73671.85,0.0,0.13569,0.00018,12.48324]
[1780110096545,20.74,73669.77,0.0,0.13533,0.00018,12.45832]
[1780110103594,20.75,73672.09,0.0,0.13582,0.00018,12.48989]
[1780110109451,20.75,73671.92,0.0,0.13583,0.00018,12.4903]
[1780110114671,20.76,73671.22,0.0,0.13577,0.00018,12.48626]
[1780110118246,20.76,73668.55,0.0,0.13532,0.00018,12.45744]
[1780110118699,20.76,73668.83,0.0,0.13538,0.00018,12.46135]
[1780110123735,20.76,73668.73,0.0,0.13541,0.00018,12.46332]
[1780110127298,20.77,73666.72,0.0,0.13507,0.00018,12.44176]
[1780110127312,20.77,73666.72,0.0,0.13507,0.00018,12.44176]
[1780110127782,20.77,73668.34,0.0,0.13537,0.00018,12.46093]
[1780110131428,20.77,73666.32,0.0,0.13502,0.00018,12.43835]
[1780110136826,20.77,73660.05,0.0,0.13387,0.00018,12.36457]
[1780110143874,20.77,73659.34,0.0,0.13374,0.00018,12.35577]
[1780110148171,20.77,73659.23,0.0,0.13371,0.00018,12.35425]
[1780110148263,20.77,73659.21,0.0,0.13371,0.00018,12.35395]
[1780110151492,20.77,73651.68,0.0,0.13231,0.00018,12.26141]
[1780110152361,20.77,73651.68,0.0,0.13231,0.00018,12.26141]
[1780110152460,20.77,73651.68,0.0,0.13231,0.00018,12.26141]
[1780110152532,20.77,73642.83,0.0,0.13072,0.00018,12.15818]
[1780110154143,20.77,73643.17,0.0,0.13078,0.00018,12.16223]
[1780110154254,20.77,73653.5,0.0,0.13263,0.00018,12.28264]
[1780110158205,20.76,73653.0,0.0,0.13253,0.00018,12.2757]
[1780110158737,20.76,73652.79,0.0,0.13248,0.00018,12.27273]
[1780110162312,20.76,73652.44,0.0,0.13239,0.00018,12.26661]
[1780110167329,20.76,73652.55,0.0,0.13236,0.00018,12.26534]
[1780110168719,20.76,73652.38,0.0,0.13233,0.00018,12.26285]
[1780110173752,20.75,73655.05,0.0,0.13278,0.00018,12.29227]
[1780110178802,20.75,73655.39,0.0,0.13283,0.00018,12.29568]
[1780110183808,20.75,73657.73,0.0,0.13325,0.00018,12.32249]
[1780110188852,20.75,73657.77,0.0,0.13324,0.00018,12.32213]
[1780110190012,20.75,73658.06,0.0,0.13329,0.00018,12.32521]
[1780110190850,20.75,73658.06,0.0,0.13329,0.00018,12.32506]
[1780110195862,20.75,73662.01,0.0,0.13399,0.00018,12.37041]
[1780110196240,20.75,73662.01,0.0,0.13399,0.00018,12.37041]
[1780110196850,20.75,73662.44,0.0,0.13407,0.00018,12.37523]
[1780110201868,20.75,73661.34,0.0,0.13385,0.00018,12.3616]
[1780110205504,20.75,73661.88,0.0,0.13394,0.00018,12.36721]
[1780110211353,20.75,73658.63,0.0,0.1333,0.00018,12.32378]
[1780110216388,20.75,73658.95,0.0,0.13334,0.00018,12.32686]
[1780110221423,20.75,73657.63,0.0,0.13309,0.00018,12.3107]
[1780110226793,20.74,73656.37,0.0,0.13285,0.00018,12.29526]
[1780110232505,20.74,73654.47,0.0,0.13248,0.00018,12.27116]
[1780110237542,20.74,73654.79,0.0,0.13251,0.00018,12.2729]
[1780110242576,20.74,73658.82,0.0,0.1332,0.00018,12.31775]
[1780110244584,20.74,73661.1,0.0,0.13361,0.00018,12.34396]
[1780110246652,20.73,73663.19,0.0,0.13398,0.00018,12.36803]
[1780110252648,20.73,73664.16,0.0,0.13413,0.00018,12.37767]
[1780110254705,20.73,73664.39,0.0,0.13417,0.00018,12.38011]
[1780110260703,20.73,73667.84,0.0,0.13477,0.00018,12.41863]
[1780110265738,20.73,73667.59,0.0,0.1347,0.00018,12.41414]
[1780110270773,20.73,73664.08,0.0,0.13403,0.00018,12.3714]
[1780110275807,20.72,73665.19,0.0,0.13417,0.00018,12.37852]
[1780110278829,20.72,73674.58,0.0,0.13587,0.00018,12.48753]
[1780110280507,20.72,73678.35,0.0,0.13656,0.00018,12.53132]
[1780110280844,20.72,73678.51,0.0,0.13658,0.00018,12.53268]
[1780110285882,20.72,73685.1,0.0,0.13777,0.00019,12.6085]
[1780110287780,20.72,73691.74,0.0,0.13901,0.00019,12.68642]
[1780110287813,20.72,73691.74,0.0,0.13901,0.00019,12.68642]
[1780110293272,20.72,73697.64,0.0,0.14011,0.00019,12.75579]
[1780110298973,20.72,73696.17,0.0,0.13985,0.00019,12.73953]
[1780110304023,20.72,73685.77,0.0,0.13794,0.00019,12.61922]
[1780110306715,20.72,73686.28,0.0,0.13805,0.00019,12.62574]
[1780110306723,20.72,73686.28,0.0,0.13805,0.00019,12.62574]
[1780110308233,20.72,73686.11,0.0,0.13802,0.00019,12.62434]
[1780110308385,20.72,73686.11,0.0,0.13802,0.00019,12.62434]
[1780110314089,20.72,73684.33,0.0,0.13769,0.00019,12.60331]
[1780110319123,20.72,73680.16,0.0,0.13694,0.00018,12.55542]
[1780110324159,20.73,73679.27,0.0,0.1368,0.00018,12.54658]
[1780110329194,20.73,73679.68,0.0,0.1369,0.00018,12.55306]
[1780110335261,20.73,73680.04,0.0,0.13697,0.00018,12.55721]
[1780110341278,20.73,73679.67,0.0,0.13685,0.00018,12.54783]
[1780110346648,20.73,73680.35,0.0,0.13697,0.00018,12.55546]
[1780110347102,20.73,73680.35,0.0,0.13697,0.00018,12.55546]
[1780110351348,20.73,73670.45,0.0,0.13515,0.00018,12.43916]
[1780110356721,20.73,73673.96,0.0,0.1358,0.00018,12.48068]
[1780110362424,20.73,73675.7,0.0,0.13612,0.00018,12.5013]
[1780110367459,20.73,73677.05,0.0,0.13637,0.00018,12.51726]
[1780110372495,20.73,73682.74,0.0,0.13742,0.00019,12.58392]
[1780110377529,20.73,73683.13,0.0,0.13748,0.00019,12.58804]
[1780110382564,20.73,73682.08,0.0,0.1373,0.00019,12.57644]
[1780110387599,20.73,73682.77,0.0,0.13745,0.00019,12.58609]
[1780110392635,20.73,73681.3,0.0,0.13717,0.00018,12.56589]
[1780110397798,20.73,73682.45,0.0,0.1374,0.00019,12.58091]
[1780110403711,20.74,73681.82,0.0,0.13732,0.00019,12.57533]
[1780110408747,20.74,73682.68,0.0,0.1375,0.00019,12.58686]
[1780110413344,20.74,73682.91,0.0,0.13756,0.00019,12.59064]
[1780110421843,20.74,73682.71,0.0,0.13756,0.00019,12.59056]
[1780110426876,20.75,73682.24,0.0,0.13749,0.00019,12.58626]
[1780110427134,20.75,73682.24,0.0,0.13749,0.00019,12.58626]
[1780110427194,20.75,73682.56,0.0,0.13755,0.00019,12.59026]
[1780110433925,20.75,73682.12,0.0,0.13749,0.00019,12.5865]
[1780110438959,20.75,73688.41,0.0,0.13867,0.00019,12.66119]
[1780110443998,20.75,73687.28,0.0,0.13847,0.00019,12.64856]
[1780110444197,20.75,73687.28,0.0,0.13847,0.00019,12.64856]
[1780110445009,20.75,73687.14,0.0,0.13845,0.00019,12.64706]
[1780110448282,20.75,73680.41,0.0,0.13721,0.00018,12.56871]
[1780110448318,20.75,73680.41,0.0,0.13721,0.00018,12.56871]
[1780110454425,20.75,73676.75,0.0,0.1365,0.00018,12.52116]
[1780110454520,20.75,73676.75,0.0,0.1365,0.00018,12.52116]
[1780110463132,20.75,73670.58,0.0,0.13531,0.00018,12.44543]
[1780110468166,20.74,73669.25,0.0,0.13504,0.00018,12.42805]
[1780110468232,20.74,73669.25,0.0,0.13504,0.00018,12.42805]
[1780110468270,20.74,73669.56,0.0,0.13509,0.00018,12.43169]
[1780110474208,20.74,73670.06,0.0,0.13515,0.00018,12.43559]
[1780110477340,20.74,73672.31,0.0,0.13555,0.00018,12.46121]
[1780110477441,20.74,73672.96,0.0,0.13567,0.00018,12.46844]
[1780110483271,20.74,73673.19,0.0,0.13567,0.00018,12.46876]
[1780110490320,20.73,73672.16,0.0,0.13544,0.00018,12.4541]
[1780110495354,20.73,73674.97,0.0,0.13593,0.00018,12.4851]
[1780110498262,20.73,73674.38,0.0,0.13581,0.00018,12.47738]
[1780110498376,20.73,73674.38,0.0,0.1358,0.00018,12.47698]
[1780110503411,20.73,73674.67,0.0,0.13582,0.00018,12.4785]
[1780110508177,20.72,73675.08,0.0,0.13588,0.00018,12.4822]
[1780110508445,20.72,73674.77,0.0,0.13581,0.00018,12.47783]
[1780110514488,20.72,73676.22,0.0,0.136,0.00018,12.48818]
[1780110518338,20.72,73678.14,0.0,0.13634,0.00018,12.50951]
[1780110518516,20.72,73678.07,0.0,0.13632,0.00018,12.50827]
[1780110524558,20.71,73676.61,0.0,0.13601,0.00018,12.48877]
[1780110529805,20.71,73673.23,0.0,0.13537,0.00018,12.44768]
[1780110529868,20.71,73673.55,0.0,0.13542,0.00018,12.45112]
[1780110531799,20.71,73673.55,0.0,0.13542,0.00018,12.4508]
[1780110531900,20.71,73674.47,0.0,0.13558,0.00018,12.46128]
[1780110533781,20.71,73674.47,0.0,0.13558,0.00018,12.46095]
[1780110533882,20.71,73674.35,0.0,0.13555,0.00018,12.45921]
[1780110538309,20.71,73674.15,0.0,0.13549,0.00018,12.45556]
[1780110538657,20.71,73674.15,0.0,0.13549,0.00018,12.45524]
[1780110543692,20.71,73674.1,0.0,0.13545,0.00018,12.45311]
[1780110548727,20.7,73673.86,0.0,0.13538,0.00018,12.44878]
[1780110553761,20.7,73673.12,0.0,0.13523,0.00018,12.43866]
[1780110558799,20.7,73672.56,0.0,0.1351,0.00018,12.43067]
[1780110564837,20.7,73673.13,0.0,0.13518,0.00018,12.43561]
[1780110570880,20.7,73672.03,0.0,0.13495,0.00018,12.421]
[1780110575915,20.69,73674.08,0.0,0.13526,0.00018,12.43923]
[1780110580953,20.69,73684.74,0.0,0.1372,0.00019,12.56275]
[1780110582757,20.69,73688.22,0.0,0.13784,0.00019,12.60321]
[1780110582967,20.69,73689.01,0.0,0.13798,0.00019,12.61197]
[1780110588010,20.69,73685.6,0.0,0.1373,0.00019,12.56911]
[1780110593040,20.68,73685.7,0.0,0.13728,0.00019,12.56776]
[1780110598076,20.68,73690.35,0.0,0.1381,0.00019,12.62004]
[1780110598996,20.68,73690.35,0.0,0.1381,0.00019,12.62004]
[1780110605138,20.68,73693.54,0.0,0.13867,0.00019,12.65584]
[1780110608147,20.68,73684.53,0.0,0.13698,0.00019,12.54892]
[1780110613182,20.68,73679.41,0.0,0.13603,0.00018,12.48837]
[1780110618217,20.67,73678.86,0.0,0.13589,0.00018,12.4798]
[1780110623252,20.67,73682.57,0.0,0.13654,0.00019,12.52115]
[1780110623989,20.67,73682.57,0.0,0.13654,0.00019,12.52115]
[1780110624259,20.67,73682.94,0.0,0.1366,0.00019,12.52503]
[1780110626275,20.67,73668.45,0.0,0.13393,0.00018,12.35376]
[1780110632314,20.67,73667.83,0.0,0.13375,0.00018,12.34071]
[1780110638706,20.66,73669.86,0.0,0.1341,0.00018,12.36306]
[1780110644399,20.66,73670.3,0.0,0.13416,0.00018,12.36708]
[1780110649433,20.66,73675.94,0.0,0.13517,0.00018,12.43185]
[1780110656483,20.66,73675.8,0.0,0.13511,0.00018,12.42798]
[1780110662525,20.65,73675.59,0.0,0.13504,0.00018,12.42362]
[1780110667559,20.65,73680.02,0.0,0.13583,0.00018,12.4741]
[1780110672595,20.65,73678.23,0.0,0.13547,0.00018,12.45114]
[1780110677629,20.65,73680.74,0.0,0.13591,0.00018,12.47881]
[1780110682666,20.64,73680.45,0.0,0.13582,0.00018,12.47334]
[1780110684252,20.64,73680.45,0.0,0.13582,0.00018,12.47334]
[1780110684311,20.64,73680.98,0.0,0.13591,0.00018,12.47917]
[1780110689713,20.64,73684.93,0.0,0.13662,0.00019,12.52408]
[1780110694748,20.64,73684.43,0.0,0.13647,0.00019,12.51311]
[1780110699785,20.64,73678.45,0.0,0.13536,0.00018,12.44226]
[1780110704820,20.64,73671.65,0.0,0.13409,0.00018,12.36078]
[1780110709855,20.64,73672.17,0.0,0.13416,0.00018,12.36552]
[1780110714889,20.64,73672.23,0.0,0.13415,0.00018,12.36497]
[1780110719925,20.63,73672.82,0.0,0.13424,0.00018,12.37071]
[1780110724959,20.63,73671.31,0.0,0.13395,0.00018,12.35178]
[1780110729994,20.63,73672.98,0.0,0.13424,0.00018,12.37041]
[1780110734050,20.63,73671.3,0.0,0.13392,0.00018,12.35]
[1780110734100,20.63,73669.34,0.0,0.13356,0.00018,12.32676]
[1780110739407,20.63,73670.27,0.0,0.13372,0.00018,12.33695]
[1780110745112,20.63,73671.23,0.0,0.13388,0.00018,12.34741]
[1780110750147,20.63,73671.52,0.0,0.13392,0.00018,12.35005]
[1780110755183,20.63,73672.65,0.0,0.13408,0.00018,12.35816]
[1780110762231,20.62,73673.41,0.0,0.1342,0.00018,12.36592]
[1780110765307,20.62,73672.84,0.0,0.13409,0.00018,12.35888]
[1780110771295,20.62,73669.59,0.0,0.13347,0.00018,12.3194]
[1780110776329,20.62,73669.97,0.0,0.13353,0.00018,12.32305]
[1780110781363,20.62,73669.91,0.0,0.13351,0.00018,12.32149]
[1780110786398,20.62,73670.75,0.0,0.13365,0.00018,12.3305]
[1780110792440,20.62,73670.99,0.0,0.13367,0.00018,12.33224]
[1780110798483,20.62,73670.67,0.0,0.1336,0.00018,12.3274]
[1780110804525,20.61,73672.8,0.0,0.13397,0.00018,12.35131]
[1780110809903,20.61,73673.29,0.0,0.13404,0.00018,12.35584]
[1780110816609,20.61,73672.81,0.0,0.13389,0.00018,12.34439]
[1780110821645,20.61,73672.43,0.0,0.13381,0.00018,12.33901]
[1780110826680,20.61,73670.43,0.0,0.13343,0.00018,12.31466]
[1780110833382,20.61,73670.44,0.0,0.13342,0.00018,12.31418]
[1780110838764,20.61,73672.47,0.0,0.13377,0.00018,12.33683]
[1780110842174,20.6,73676.09,0.0,0.13443,0.00018,12.37909]
[1780110847826,20.6,73680.14,0.0,0.13514,0.00018,12.42488]
[1780110852862,20.6,73679.72,0.0,0.13504,0.00018,12.41829]
[1780110858047,20.6,73674.01,0.0,0.13397,0.00018,12.34982]
[1780110865208,20.6,73674.48,0.0,0.13404,0.00018,12.35394]
[1780110870325,20.59,73672.34,0.0,0.13362,0.00018,12.32717]
[1780110871290,20.59,73672.34,0.0,0.13362,0.00018,12.32717]
[1780110877033,20.59,73669.59,0.0,0.13306,0.00018,12.28918]
[1780110877940,20.59,73669.59,0.0,0.13306,0.00018,12.28918]
[1780110883075,20.59,73672.63,0.0,0.1336,0.00018,12.32388]
[1780110888109,20.59,73671.88,0.0,0.13344,0.00018,12.31401]
[1780110893144,20.59,73672.33,0.0,0.13352,0.00018,12.31871]
[1780110900567,20.59,73672.58,0.0,0.13359,0.00018,12.32336]
[1780110902626,20.59,73672.16,0.0,0.13352,0.00018,12.31888]
[1780110908250,20.59,73668.71,0.0,0.13292,0.00018,12.27998]
[1780110913284,20.6,73665.84,0.0,0.13242,0.00018,12.24772]
[1780110917018,20.6,73665.46,0.0,0.13236,0.00018,12.2443]
[1780110922348,20.6,73664.51,0.0,0.13222,0.00018,12.23519]
[1780110931411,20.6,73669.42,0.0,0.13313,0.00018,12.29142]
[1780110936445,20.61,73668.38,0.0,0.13296,0.00018,12.28066]
[1780110941483,20.61,73668.83,0.0,0.13307,0.00018,12.28752]
[1780110946518,20.61,73669.37,0.0,0.13319,0.00018,12.29545]
[1780110951553,20.61,73671.95,0.0,0.13368,0.00018,12.32732]
[1780110956587,20.61,73671.98,0.0,0.13371,0.00018,12.32909]
[1780110961623,20.62,73672.11,0.0,0.13376,0.00018,12.33205]
[1780110966457,20.62,73668.95,0.0,0.1332,0.00018,12.29579]
[1780110971697,20.62,73668.3,0.0,0.13311,0.00018,12.29045]
[1780110974678,20.62,73667.58,0.0,0.13299,0.00018,12.28232]
[1780110975817,20.62,73666.49,0.0,0.13281,0.00018,12.2706]
[1780110981134,20.62,73661.12,0.0,0.13183,0.00018,12.20738]
[1780110985296,20.62,73658.18,0.0,0.13128,0.00018,12.17206]
[1780110985361,20.62,73658.23,0.0,0.13128,0.00018,12.17191]
[1780110986834,20.62,73648.83,0.0,0.12958,0.00018,12.06108]
[1780110988262,20.62,73648.83,0.0,0.12958,0.00018,12.06108]
[1780110988293,20.62,73647.42,0.0,0.12932,0.00018,12.04434]
[1780110992876,20.62,73657.07,0.0,0.131,0.00018,12.15195]
[1780110997911,20.62,73656.8,0.0,0.13093,0.00018,12.1475]
[1780111006975,20.61,73654.3,0.0,0.13045,0.00018,12.11615]
[1780111008332,20.61,73654.3,0.0,0.13045,0.00018,12.11615]
[1780111008345,20.61,73652.18,0.0,0.13007,0.00018,12.09107]
[1780111014024,20.61,73648.43,0.0,0.12937,0.00018,12.04588]
[1780111019114,20.61,73649.61,0.0,0.12957,0.00018,12.05888]
[1780111019215,20.61,73649.47,0.0,0.12955,0.00018,12.05703]
[1780111025100,20.61,73649.57,0.0,0.12954,0.00018,12.05696]
[1780111028260,20.61,73649.08,0.0,0.12945,0.00018,12.05101]
[1780111028354,20.61,73648.53,0.0,0.12935,0.00018,12.04418]
[1780111035180,20.61,73650.67,0.0,0.12971,0.00018,12.06793]
[1780111041554,20.6,73650.05,0.0,0.12958,0.00018,12.05945]
[1780111047255,20.6,73647.96,0.0,0.12919,0.00018,12.0338]
[1780111052291,20.6,73646.67,0.0,0.12891,0.00018,12.0136]
[1780111057341,20.6,73643.13,0.0,0.12827,0.00018,11.97153]
[1780111062374,20.6,73641.8,0.0,0.12802,0.00018,11.95515]
[1780111068244,20.6,73641.93,0.0,0.12801,0.00018,11.95437]
[1780111076473,20.59,73640.16,0.0,0.12761,0.00018,11.92808]
[1780111081512,20.59,73638.89,0.0,0.12734,0.00018,11.91043]
[1780111086546,20.58,73643.32,0.0,0.12808,0.00018,11.95935]
[1780111092589,20.58,73643.5,0.0,0.12809,0.00018,11.96037]
[1780111094049,20.58,73643.5,0.0,0.12809,0.00018,11.96037]
[1780111094734,20.58,73648.76,0.0,0.12903,0.00018,12.02183]
[1780111099758,20.58,73657.18,0.0,0.13053,0.00018,12.12006]
[1780111104772,20.58,73655.48,0.0,0.13024,0.00018,12.10087]
[1780111109790,20.58,73652.09,0.0,0.12964,0.00018,12.06196]
[1780111114828,20.58,73649.83,0.0,0.1292,0.00018,12.03122]
[1780111119547,20.58,73650.14,0.0,0.12924,0.00018,12.03387]
[1780111119779,20.58,73650.2,0.0,0.12925,0.00018,12.03438]
[1780111124808,20.58,73651.02,0.0,0.12939,0.00018,12.04324]
[1780111129810,20.58,73652.93,0.0,0.12971,0.00018,12.06467]
[1780111134821,20.58,73651.79,0.0,0.12949,0.00018,12.0503]
[1780111139853,20.58,73652.99,0.0,0.1297,0.00018,12.06359]
[1780111144865,20.57,73652.17,0.0,0.12954,0.00018,12.05322]
[1780111149900,20.57,73655.12,0.0,0.13006,0.00018,12.08699]
[1780111154954,20.57,73654.48,0.0,0.12993,0.00018,12.07859]
[1780111159985,20.57,73655.0,0.0,0.13001,0.00018,12.08382]
[1780111164998,20.57,73653.75,0.0,0.12977,0.00018,12.06831]
[1780111170149,20.57,73647.47,0.0,0.12863,0.00018,11.99396]
[1780111179211,20.56,73650.11,0.0,0.12899,0.00018,12.01553]
[1780111186258,20.56,73648.58,0.0,0.12866,0.00018,11.99383]
[1780111192609,20.55,73648.77,0.0,0.12866,0.00018,11.99392]
[1780111199349,20.55,73647.76,0.0,0.12848,0.00018,11.98195]
[1780111204385,20.55,73646.44,0.0,0.12821,0.00018,11.96445]
[1780111209421,20.55,73645.85,0.0,0.12806,0.00018,11.95504]
[1780111218483,20.54,73646.23,0.0,0.12806,0.00018,11.95506]
[1780111223521,20.54,73645.81,0.0,0.12795,0.00018,11.9477]
[1780111229562,20.54,73644.78,0.0,0.12772,0.00018,11.93278]
[1780111232954,20.54,73660.23,0.0,0.13045,0.00018,12.10949]
[1780111233770,20.54,73660.23,0.0,0.13045,0.00018,12.10949]
[1780111233916,20.54,73665.47,0.0,0.1314,0.00018,12.17112]
[1780111238962,20.53,73664.56,0.0,0.13122,0.00018,12.15932]
[1780111243995,20.53,73663.65,0.0,0.13105,0.00018,12.14852]
[1780111248998,20.53,73663.75,0.0,0.13108,0.00018,12.15033]
[1780111254003,20.54,73665.05,0.0,0.13132,0.00018,12.16616]
[1780111259037,20.54,73664.66,0.0,0.13126,0.00018,12.16203]
[1780111264091,20.54,73665.13,0.0,0.13135,0.00018,12.16806]
[1780111269095,20.54,73668.43,0.0,0.13196,0.00018,12.2074]
[1780111274118,20.54,73663.7,0.0,0.13111,0.00018,12.15199]
[1780111279137,20.54,73660.11,0.0,0.13047,0.00018,12.11034]
[1780111283872,20.54,73656.7,0.0,0.12984,0.00018,12.06947]
[1780111283996,20.54,73654.53,0.0,0.12944,0.00018,12.04365]
[1780111289990,20.54,73651.16,0.0,0.12882,0.00018,12.00269]
[1780111295024,20.53,73648.9,0.0,0.12836,0.00018,11.97111]
[1780111301065,20.53,73648.86,0.0,0.12834,0.00018,11.96956]
[1780111306409,20.53,73648.57,0.0,0.12827,0.00018,11.96523]
[1780111310086,20.53,73647.91,0.0,0.12815,0.00018,11.95718]
[1780111310185,20.53,73640.29,0.0,0.12679,0.00018,11.8675]
[1780111316479,20.53,73637.33,0.0,0.12624,0.00018,11.83092]
[1780111325310,20.53,73637.0,0.0,0.12615,0.00018,11.82526]
[1780111331275,20.52,73637.65,0.0,0.1262,0.00018,11.82835]
[1780111336619,20.52,73631.8,0.0,0.12514,0.00018,11.75797]
[1780111343360,20.51,73632.82,0.0,0.12528,0.00018,11.76756]
[1780111348397,20.51,73631.83,0.0,0.12508,0.00018,11.75432]
[1780111353430,20.51,73632.34,0.0,0.12511,0.00018,11.75438]
[1780111359509,20.51,73628.62,0.0,0.1244,0.00018,11.70753]
[1780111364509,20.5,73635.14,0.0,0.12553,0.00018,11.78262]
[1780111369544,20.5,73635.78,0.0,0.12563,0.00018,11.78918]
[1780111374580,20.5,73636.57,0.0,0.12576,0.00018,11.79747]
[1780111375894,20.5,73636.57,0.0,0.12576,0.00018,11.79747]
[1780111377950,20.5,73636.5,0.0,0.12574,0.00018,11.79627]
[1780111380013,20.5,73636.09,0.0,0.12566,0.00018,11.7911]
[1780111385204,20.5,73635.31,0.0,0.12548,0.00018,11.77894]
[1780111390691,20.49,73629.73,0.0,0.12444,0.00018,11.70985]
[1780111395727,20.49,73628.79,0.0,0.12423,0.00018,11.69593]
[1780111400762,20.48,73625.71,0.0,0.12364,0.00017,11.65699]
[1780111407110,20.48,73622.84,0.0,0.12309,0.00017,11.62011]
[1780111409746,20.48,73622.84,0.0,0.12308,0.00017,11.61902]
[1780111409847,20.48,73622.1,0.0,0.12294,0.00017,11.60984]
[1780111414859,20.47,73621.11,0.0,0.12269,0.00017,11.59122]
[1780111419895,20.47,73619.04,0.0,0.12229,0.00017,11.56436]
[1780111424930,20.47,73618.19,0.0,0.1221,0.00017,11.55182]
[1780111429966,20.46,73619.73,0.0,0.12233,0.00017,11.5672]
[1780111435000,20.46,73623.79,0.0,0.12299,0.00017,11.61157]
[1780111440057,20.46,73623.68,0.0,0.12293,0.00017,11.60726]
[1780111445072,20.45,73622.05,0.0,0.1226,0.00017,11.58528]
[1780111450107,20.45,73620.83,0.0,0.12234,0.00017,11.56824]
[1780111455142,20.43,73620.6,0.0,0.12212,0.00017,11.55348]
[1780111460178,20.4,73620.42,0.0,0.12172,0.00017,11.527]
[1780111465213,20.39,73620.46,0.0,0.12163,0.00017,11.52108]
[1780111470249,20.39,73619.38,0.0,0.12141,0.00017,11.50621]
[1780111475284,20.39,73614.42,0.0,0.12049,0.00017,11.44186]
[1780111480325,20.38,73605.71,0.0,0.11886,0.00017,11.33099]
[1780111485359,20.38,73604.38,0.0,0.1186,0.00017,11.31381]
[1780111491402,20.37,73604.36,0.0,0.11857,0.00017,11.31169]
[1780111493195,20.37,73604.36,0.0,0.11857,0.00017,11.31169]
[1780111495244,20.37,73604.6,0.0,0.1186,0.00017,11.31362]
[1780111500467,20.37,73603.92,0.0,0.11846,0.00017,11.30417]
[1780111505502,20.37,73605.47,0.0,0.11871,0.00017,11.32077]
[1780111510539,20.37,73608.94,0.0,0.11928,0.00017,11.36001]
[1780111515571,20.36,73607.19,0.0,0.11896,0.00017,11.33814]
[1780111522620,20.36,73605.77,0.0,0.11869,0.00017,11.31995]
[1780111527668,20.36,73604.86,0.0,0.11853,0.00017,11.30889]
[1780111533698,20.36,73603.78,0.0,0.11828,0.00017,11.28991]
[1780111543767,20.36,73602.63,0.0,0.11805,0.00017,11.27436]
[1780111548803,20.36,73601.97,0.0,0.11792,0.00017,11.26561]
[1780111554845,20.35,73601.79,0.0,0.11787,0.00017,11.26222]
[1780111559880,20.35,73604.1,0.0,0.11825,0.00017,11.28799]
[1780111564917,20.35,73604.03,0.0,0.11822,0.00017,11.28585]
[1780111572971,20.35,73601.96,0.0,0.11784,0.00017,11.2598]
[1780111578310,20.35,73600.61,0.0,0.11759,0.00017,11.24293]
[1780111585065,20.34,73600.54,0.0,0.11756,0.00017,11.24066]
[1780111590098,20.34,73598.21,0.0,0.11715,0.00017,11.21257]
[1780111596143,20.34,73598.32,0.0,0.11711,0.00017,11.20849]
[1780111601175,20.34,73598.63,0.0,0.11715,0.00017,11.21124]
[1780111607216,20.34,73598.94,0.0,0.11719,0.00017,11.2138]
[1780111612251,20.34,73598.51,0.0,0.1171,0.00017,11.20791]
[1780111617286,20.34,73598.8,0.0,0.11714,0.00017,11.21044]
[1780111622322,20.34,73599.35,0.0,0.11722,0.00017,11.21596]
[1780111627356,20.34,73599.63,0.0,0.11726,0.00017,11.21832]
[1780111634406,20.33,73598.87,0.0,0.11711,0.00017,11.20825]
[1780111639440,20.33,73602.2,0.0,0.11766,0.00017,11.24623]
[1780111644476,20.33,73602.93,0.0,0.11777,0.00017,11.25387]
[1780111649510,20.33,73604.04,0.0,0.11795,0.00017,11.266]
[1780111654546,20.33,73603.5,0.0,0.11781,0.00017,11.25458]
[1780111664000,20.33,73603.89,0.0,0.11787,0.00017,11.25859]
[1780111671664,20.33,73606.86,0.0,0.11835,0.00017,11.29185]
[1780111676700,20.33,73600.56,0.0,0.11728,0.00017,11.21804]
[1780111681733,20.33,73598.3,0.0,0.11689,0.00017,11.19156]
[1780111686593,20.33,73597.31,0.0,0.11672,0.00017,11.17999]
[1780111687072,20.33,73597.31,0.0,0.11672,0.00017,11.17999]
[1780111687173,20.33,73594.68,0.0,0.11628,0.00017,11.14935]
[1780111687840,20.33,73594.68,0.0,0.11628,0.00017,11.14935]
[1780111687942,20.33,73587.77,0.0,0.11511,0.00017,11.06901]
[1780111693819,20.33,73582.76,0.0,0.11426,0.00017,11.00993]
[1780111699157,20.32,73580.78,0.0,0.11393,0.00017,10.98659]
[1780111704896,20.32,73580.04,0.0,0.1138,0.00017,10.97772]
[1780111709930,20.32,73579.01,0.0,0.11363,0.00017,10.96565]
[1780111714965,20.32,73585.59,0.0,0.11466,0.00017,11.03585]
[1780111716094,20.32,73585.59,0.0,0.11466,0.00017,11.03585]
[1780111716414,20.32,73586.27,0.0,0.11477,0.00017,11.04316]
[1780111717442,20.32,73586.27,0.0,0.11477,0.00017,11.04316]
[1780111717455,20.32,73586.27,0.0,0.11477,0.00017,11.04316]
[1780111719501,20.32,73586.16,0.0,0.11472,0.00017,11.04016]
[1780111719507,20.32,73586.16,0.0,0.11472,0.00017,11.04016]
[1780111719518,20.32,73586.16,0.0,0.11472,0.00017,11.04016]
[1780111724560,20.32,73590.64,0.0,0.11543,0.00017,11.08935]
[1780111728240,20.31,73591.28,0.0,0.11552,0.00017,11.09522]
[1780111728444,20.31,73591.09,0.0,0.11548,0.00017,11.09269]
[1780111733463,20.31,73590.56,0.0,0.11537,0.00017,11.08527]
[1780111738503,20.31,73588.42,0.0,0.11499,0.00017,11.05861]
[1780111743510,20.31,73587.73,0.0,0.11485,0.00017,11.04924]
[1780111748511,20.31,73587.91,0.0,0.11486,0.00017,11.05002]
[1780111753550,20.3,73587.71,0.0,0.11481,0.00017,11.0464]
[1780111758553,20.3,73587.54,0.0,0.11476,0.00017,11.04317]
[1780111763557,20.3,73587.3,0.0,0.1147,0.00017,11.03915]
[1780111768598,20.3,73586.78,0.0,0.1146,0.00017,11.03191]
[1780111773605,20.3,73585.44,0.0,0.11432,0.00017,11.01092]
[1780111778651,20.3,73584.69,0.0,0.11418,0.00017,11.00127]
[1780111783673,20.3,73583.83,0.0,0.11403,0.00017,10.99038]
[1780111788704,20.29,73584.17,0.0,0.11407,0.00017,10.99342]
[1780111793711,20.29,73580.1,0.0,0.11338,0.00017,10.94536]
[1780111798769,20.29,73580.37,0.0,0.11342,0.00017,10.94794]
[1780111803774,20.29,73578.76,0.0,0.11314,0.00017,10.92854]
[1780111808804,20.29,73576.6,0.0,0.11276,0.00017,10.90197]
[1780111813808,20.29,73575.75,0.0,0.1126,0.00017,10.8906]
[1780111818874,20.29,73572.63,0.0,0.11206,0.00016,10.85314]
[1780111823880,20.29,73569.83,0.0,0.11158,0.00016,10.81963]
[1780111828882,20.28,73569.53,0.0,0.11152,0.00016,10.81494]
[1780111833882,20.28,73569.14,0.0,0.11138,0.00016,10.80392]
[1780111838885,20.28,73566.97,0.0,0.111,0.00016,10.77676]
[1780111839017,20.28,73566.97,0.0,0.111,0.00016,10.77676]
[1780111839529,20.28,73566.74,0.0,0.11095,0.00016,10.7737]
[1780111844588,20.28,73563.18,0.0,0.11035,0.00016,10.73112]
[1780111844950,20.28,73562.71,0.0,0.11027,0.00016,10.72536]
[1780111845540,20.28,73562.71,0.0,0.11027,0.00016,10.72536]
[1780111845576,20.27,73555.86,0.0,0.10914,0.00016,10.64582]
[1780111847106,20.27,73555.86,0.0,0.10914,0.00016,10.64582]
[1780111847182,20.27,73556.71,0.0,0.10925,0.00016,10.65309]
[1780111848251,20.27,73556.71,0.0,0.10925,0.00016,10.65309]
[1780111848264,20.27,73556.71,0.0,0.10925,0.00016,10.65309]
[1780111848497,20.27,73556.71,0.0,0.10925,0.00016,10.65309]
[1780111848552,20.27,73556.71,0.0,0.10925,0.00016,10.65309]
[1780111848531,20.27,73557.02,0.0,0.10929,0.00016,10.65643]
[1780111849185,20.27,73557.02,0.0,0.10929,0.00016,10.65643]
[1780111849226,20.27,73554.74,0.0,0.10892,0.00016,10.62998]
[1780111853875,20.27,73556.68,0.0,0.10918,0.00016,10.64836]
[1780111855268,20.27,73557.31,0.0,0.10928,0.00016,10.65539]
[1780111855851,20.27,73557.45,0.0,0.10929,0.00016,10.65657]
[1780111855857,20.27,73557.45,0.0,0.10929,0.00016,10.65657]
[1780111855959,20.27,73557.45,0.0,0.10929,0.00016,10.65657]
[1780111858188,20.26,73557.27,0.0,0.10926,0.00016,10.65407]
[1780111858195,20.26,73557.27,0.0,0.10926,0.00016,10.65407]
[1780111864018,20.26,73557.93,0.0,0.10934,0.00016,10.66019]
[1780111868260,20.26,73556.55,0.0,0.10911,0.00016,10.64376]
[1780111869678,20.26,73556.61,0.0,0.10912,0.00016,10.64427]
[1780111876102,20.26,73556.64,0.0,0.1091,0.00016,10.64316]
[1780111881138,20.26,73555.57,0.0,0.10892,0.00016,10.63004]
[1780111886173,20.26,73555.86,0.0,0.10896,0.00016,10.63274]
[1780111888221,20.26,73557.92,0.0,0.10929,0.00016,10.65611]
[1780111888237,20.26,73557.92,0.0,0.10929,0.00016,10.65611]
[1780111890268,20.26,73559.63,0.0,0.10956,0.00016,10.6754]
[1780111890284,20.26,73559.63,0.0,0.10956,0.00016,10.6754]
[1780111890321,20.26,73562.44,0.0,0.11001,0.00016,10.70757]
[1780111896242,20.25,73569.91,0.0,0.11117,0.00016,10.78765]
[1780111900551,20.25,73570.35,0.0,0.11123,0.00016,10.7917]
[1780111900588,20.25,73567.99,0.0,0.11084,0.00016,10.7641]
[1780111906314,20.25,73566.3,0.0,0.11053,0.00016,10.74285]
[1780111911348,20.25,73563.71,0.0,0.1101,0.00016,10.7118]
[1780111915030,20.25,73563.95,0.0,0.11013,0.00016,10.71393]
[1780111915096,20.25,73563.95,0.0,0.11013,0.00016,10.71393]
[1780111915376,20.25,73559.06,0.0,0.10933,0.00016,10.65743]
[1780111916705,20.25,73558.43,0.0,0.10922,0.00016,10.65006]
[1780111917082,20.25,73558.43,0.0,0.10922,0.00016,10.65006]
[1780111917114,20.25,73558.48,0.0,0.10923,0.00016,10.65053]
[1780111922427,20.25,73559.74,0.0,0.10943,0.00016,10.66448]
[1780111925781,20.25,73564.34,0.0,0.11017,0.00016,10.717]
[1780111927425,20.25,73564.34,0.0,0.11017,0.00016,10.717]
[1780111927445,20.25,73564.34,0.0,0.11017,0.00016,10.717]
[1780111927473,20.25,73560.52,0.0,0.10954,0.00016,10.67261]
[1780111930500,20.25,73547.23,0.0,0.10739,0.00016,10.51975]
[1780111931465,20.25,73547.23,0.0,0.10739,0.00016,10.51975]
[1780111931658,20.25,73532.36,0.0,0.10503,0.00016,10.34993]
[1780111933521,20.25,73529.03,0.0,0.10451,0.00016,10.31232]
[1780111933525,20.25,73529.03,0.0,0.10451,0.00016,10.31232]
[1780111933536,20.25,73528.3,0.0,0.1044,0.00016,10.30439]
[1780111935555,20.25,73528.3,0.0,0.1044,0.00016,10.30439]
[1780111935566,20.25,73528.3,0.0,0.1044,0.00016,10.30439]
[1780111935749,20.25,73527.94,0.0,0.10435,0.00016,10.30107]
[1780111935794,20.25,73527.94,0.0,0.10435,0.00016,10.30107]
[1780111936542,20.25,73527.55,0.0,0.1043,0.00016,10.29701]
[1780111937603,20.25,73527.55,0.0,0.1043,0.00016,10.29701]
[1780111937704,20.25,73526.69,0.0,0.10417,0.00016,10.28762]
[1780111941710,20.25,73526.76,0.0,0.1042,0.00016,10.28959]
[1780111942577,20.25,73528.87,0.0,0.10454,0.00016,10.31432]
[1780111947613,20.25,73530.36,0.0,0.1048,0.00016,10.33296]
[1780111952648,20.26,73531.27,0.0,0.10493,0.00016,10.34067]
[1780111957683,20.26,73531.53,0.0,0.10499,0.00016,10.3452]
[1780111964733,20.26,73531.65,0.0,0.10504,0.00016,10.34875]
[1780111969767,20.26,73532.32,0.0,0.10516,0.00016,10.35789]
[1780111974801,20.26,73532.09,0.0,0.10515,0.00016,10.3568]
[1780111979836,20.27,73533.34,0.0,0.10537,0.00016,10.37245]
[1780111984871,20.27,73538.12,0.0,0.10614,0.00016,10.42816]
[1780111989906,20.27,73543.47,0.0,0.10701,0.00016,10.49039]
[1780111998267,20.27,73544.86,0.0,0.10728,0.00016,10.50979]
[1780112004011,20.28,73543.72,0.0,0.10714,0.00016,10.49984]
[1780112009044,20.28,73543.82,0.0,0.1072,0.00016,10.50408]
[1780112014079,20.28,73544.04,0.0,0.10724,0.00016,10.50538]
[1780112019114,20.29,73543.53,0.0,0.10721,0.00016,10.5026]
[1780112024150,20.29,73537.09,0.0,0.10622,0.00016,10.43224]
[1780112029185,20.3,73537.29,0.0,0.10631,0.00016,10.43809]
[1780112034222,20.3,73536.21,0.0,0.10615,0.00016,10.42663]
[1780112041271,20.3,73541.22,0.0,0.10696,0.00016,10.48462]
[1780112046305,20.3,73542.15,0.0,0.10715,0.00016,10.49846]
[1780112052348,20.31,73541.56,0.0,0.1071,0.00016,10.49491]
[1780112057382,20.31,73541.45,0.0,0.10713,0.00016,10.49677]
[1780112063425,20.32,73541.31,0.0,0.10716,0.00016,10.49892]
[1780112068760,20.32,73541.97,0.0,0.10731,0.00016,10.50953]
[1780112074502,20.32,73539.47,0.0,0.10692,0.00016,10.48038]
[1780112079540,20.33,73536.05,0.0,0.10643,0.00016,10.4448]
[1780112084573,20.33,73534.95,0.0,0.1063,0.00016,10.43569]
[1780112089947,20.33,73531.33,0.0,0.10575,0.00016,10.39576]
[1780112089958,20.33,73531.33,0.0,0.10575,0.00016,10.39576]
[1780112090618,20.33,73531.33,0.0,0.10575,0.00016,10.39641]
[1780112093933,20.34,73527.98,0.0,0.10524,0.00016,10.35901]
[1780112093936,20.34,73527.98,0.0,0.10524,0.00016,10.35901]
[1780112094034,20.34,73527.98,0.0,0.10524,0.00016,10.35937]
[1780112095416,20.34,73527.98,0.0,0.10524,0.00016,10.35937]
[1780112100688,20.34,73524.93,0.0,0.10479,0.00016,10.32647]
[1780112105722,20.34,73524.81,0.0,0.10478,0.00016,10.3264]
[1780112111764,20.34,73523.81,0.0,0.10466,0.00016,10.31704]
[1780112117807,20.34,73523.81,0.0,0.10469,0.00016,10.31935]
[1780112119596,20.35,73523.9,0.0,0.10471,0.00016,10.32075]
[1780112124856,20.35,73521.71,0.0,0.10439,0.00016,10.29772]
[1780112129891,20.35,73519.02,0.0,0.10399,0.00016,10.26879]
[1780112138487,20.35,73518.77,0.0,0.10393,0.00016,10.26264]
[1780112143990,20.36,73518.42,0.0,0.10393,0.00016,10.26282]
[1780112149324,20.36,73517.61,0.0,0.10384,0.00016,10.25597]
[1780112157749,20.36,73516.56,0.0,0.10371,0.00016,10.24651]
[1780112163124,20.37,73516.27,0.0,0.10371,0.00016,10.24683]
[1780112168158,20.37,73516.43,0.0,0.10376,0.00016,10.25033]
[1780112173193,20.37,73521.07,0.0,0.1045,0.00016,10.30425]
[1780112178228,20.37,73521.36,0.0,0.10457,0.00016,10.30889]
[1780112183263,20.37,73520.31,0.0,0.10442,0.00016,10.29833]
[1780112188298,20.37,73519.87,0.0,0.10437,0.00016,10.29467]
[1780112193333,20.38,73517.07,0.0,0.10392,0.00016,10.26013]
[1780112198368,20.38,73516.22,0.0,0.10381,0.00016,10.25211]
[1780112203404,20.38,73513.98,0.0,0.10348,0.00016,10.22856]
[1780112208438,20.38,73513.73,0.0,0.10347,0.00016,10.22753]
[1780112213479,20.39,73513.49,0.0,0.10346,0.00016,10.22701]
[1780112218508,20.39,73504.29,0.0,0.10207,0.00015,10.1258]
[1780112223543,20.39,73504.47,0.0,0.10214,0.00015,10.13033]
[1780112228579,20.39,73505.08,0.0,0.10225,0.00015,10.13858]
[1780112233615,20.39,73506.14,0.0,0.10241,0.00015,10.15032]
[1780112238650,20.39,73508.82,0.0,0.10283,0.00015,10.18109]
[1780112243685,20.4,73512.14,0.0,0.10338,0.00016,10.22052]
[1780112248720,20.4,73510.62,0.0,0.10317,0.00015,10.20527]
[1780112260803,20.4,73511.04,0.0,0.10326,0.00015,10.21022]
[1780112266848,20.41,73510.47,0.0,0.1032,0.00015,10.20591]
[1780112274902,20.41,73510.01,0.0,0.10317,0.00015,10.20355]
[1780112279937,20.41,73507.94,0.0,0.10287,0.00015,10.18194]
[1780112285997,20.41,73507.93,0.0,0.1029,0.00015,10.18391]
[1780112291018,20.42,73512.82,0.0,0.10368,0.00016,10.24051]
[1780112296056,20.42,73510.8,0.0,0.10338,0.00015,10.21929]
[1780112302096,20.42,73511.14,0.0,0.10346,0.00015,10.22461]
[1780112307131,20.42,73516.36,0.0,0.10429,0.00016,10.28498]
[1780112312166,20.42,73515.83,0.0,0.10419,0.00016,10.27596]
[1780112318209,20.43,73515.95,0.0,0.10423,0.00016,10.27891]
[1780112323244,20.43,73517.54,0.0,0.1045,0.00016,10.29818]
[1780112329797,20.43,73517.59,0.0,0.10451,0.00016,10.29901]
[1780112337934,20.43,73517.63,0.0,0.10454,0.00016,10.30157]
[1780112343387,20.43,73525.13,0.0,0.10577,0.00016,10.38988]
[1780112348418,20.44,73522.95,0.0,0.10548,0.00016,10.36879]
[1780112359495,20.45,73522.32,0.0,0.10549,0.00016,10.36941]
[1780112364531,20.45,73523.34,0.0,0.10569,0.00016,10.38431]
[1780112370865,20.46,73524.08,0.0,0.10586,0.00016,10.39652]
[1780112376614,20.46,73523.97,0.0,0.10586,0.00016,10.39473]
[1780112382656,20.47,73524.59,0.0,0.10601,0.00016,10.40529]
[1780112387754,20.47,73524.06,0.0,0.10593,0.00016,10.39988]
[1780112394741,20.48,73524.27,0.0,0.10606,0.00016,10.40852]
[1780112401082,20.48,73524.43,0.0,0.10614,0.00016,10.41417]
[1780112403779,20.48,73524.43,0.0,0.10614,0.00016,10.41417]
[1780112404135,20.48,73514.86,0.0,0.10465,0.00016,10.30729]
[1780112405194,20.48,73501.89,0.0,0.10266,0.00015,10.16289]
[1780112408187,20.49,73489.51,0.0,0.1008,0.00015,10.02657]
[1780112410002,20.49,73489.88,0.0,0.10086,0.00015,10.03129]
[1780112414305,20.49,73490.24,0.0,0.10095,0.00015,10.03775]
[1780112419951,20.49,73497.83,0.0,0.10216,0.00015,10.1262]
[1780112424987,20.5,73505.08,0.0,0.1033,0.00015,10.20954]
[1780112430020,20.5,73502.71,0.0,0.10297,0.00015,10.1855]
[1780112435056,20.5,73500.14,0.0,0.10258,0.00015,10.15496]
[1780112440139,20.51,73498.91,0.0,0.10242,0.00015,10.14319]
[1780112444383,20.51,73496.87,0.0,0.10214,0.00015,10.12304]
[1780112449408,20.51,73501.23,0.0,0.10284,0.00015,10.17416]
[1780112454446,20.51,73504.35,0.0,0.10335,0.00015,10.2111]
[1780112459449,20.52,73503.98,0.0,0.10332,0.00015,10.20898]
[1780112464457,20.52,73501.65,0.0,0.10299,0.00015,10.18506]
[1780112469464,20.52,73500.67,0.0,0.10287,0.00015,10.1763]
[1780112474501,20.52,73499.76,0.0,0.10276,0.00015,10.16833]
[1780112479514,20.53,73494.05,0.0,0.10192,0.00015,10.10687]
[1780112484571,20.53,73492.08,0.0,0.10166,0.00015,10.08762]
[1780112489598,20.53,73491.9,0.0,0.10167,0.00015,10.08826]
[1780112494601,20.54,73491.53,0.0,0.10161,0.00015,10.08249]
[1780112494722,20.54,73491.53,0.0,0.10161,0.00015,10.08249]
[1780112495474,20.54,73491.53,0.0,0.10162,0.00015,10.08301]
[1780112500511,20.54,73489.74,0.0,0.10138,0.00015,10.06568]
[1780112505687,20.54,73490.0,0.0,0.10143,0.00015,10.0691]
[1780112505737,20.54,73490.0,0.0,0.10146,0.00015,10.07118]
[1780112511873,20.55,73488.97,0.0,0.10134,0.00015,10.06283]
[1780112519645,20.55,73488.97,0.0,0.1014,0.00015,10.06697]
[1780112524680,20.56,73489.16,0.0,0.10146,0.00015,10.07157]
[1780112529466,20.56,73489.16,0.0,0.10146,0.00015,10.07157]
[1780112529716,20.56,73489.02,0.0,0.10148,0.00015,10.07247]
[1780112533154,20.56,73483.08,0.0,0.10057,0.00015,10.00615]
[1780112538160,20.56,73477.25,0.0,0.09969,0.00015,9.94131]
[1780112541621,20.56,73467.86,0.0,0.09829,0.00015,9.83754]
[1780112547844,20.56,73464.73,0.0,0.09783,0.00015,9.80383]
[1780112552879,20.56,73464.76,0.0,0.09781,0.00015,9.80054]
[1780112557914,20.56,73469.31,0.0,0.09849,0.00015,9.85109]
[1780112562949,20.56,73465.49,0.0,0.09793,0.00015,9.80963]
[1780112567984,20.56,73456.32,0.0,0.09659,0.00015,9.70925]
[1780112573022,20.56,73456.79,0.0,0.09664,0.00015,9.713]
[1780112578055,20.56,73452.72,0.0,0.09603,0.00015,9.66728]
[1780112583090,20.56,73452.57,0.0,0.09599,0.00015,9.66476]
[1780112588124,20.56,73452.95,0.0,0.09604,0.00015,9.66816]
[1780112593161,20.56,73453.34,0.0,0.09608,0.00015,9.67156]
[1780112599202,20.56,73453.61,0.0,0.09611,0.00015,9.67367]
[1780112604240,20.55,73454.05,0.0,0.09617,0.00015,9.67778]
[1780112609275,20.55,73454.86,0.0,0.09627,0.00015,9.68582]
[1780112617332,20.55,73453.96,0.0,0.09609,0.00015,9.67061]
[1780112622366,20.55,73454.19,0.0,0.09611,0.00015,9.67244]
[1780112630423,20.55,73454.26,0.0,0.09611,0.00015,9.67213]
[1780112639484,20.55,73454.3,0.0,0.09613,0.00015,9.67399]
[1780112645094,20.55,73454.49,0.0,0.09617,0.00015,9.67654]
[1780112651569,20.55,73454.64,0.0,0.09621,0.00015,9.67961]
[1780112661637,20.56,73452.86,0.0,0.09598,0.00015,9.66205]
[1780112666674,20.56,73453.29,0.0,0.09605,0.00015,9.66766]
[1780112671709,20.56,73453.48,0.0,0.09605,0.00015,9.66642]
[1780112679766,20.56,73453.89,0.0,0.09613,0.00015,9.6723]
[1780112684801,20.56,73452.47,0.0,0.09594,0.00015,9.65762]
[1780112690842,20.56,73451.16,0.0,0.09576,0.00015,9.6445]
[1780112696884,20.57,73450.75,0.0,0.09574,0.00015,9.64257]
[1780112701925,20.57,73452.78,0.0,0.09606,0.00015,9.66668]
[1780112707963,20.57,73453.3,0.0,0.09615,0.00015,9.67334]
[1780112713281,20.57,73451.66,0.0,0.09592,0.00015,9.65624]
[1780112723351,20.57,73450.3,0.0,0.09577,0.00015,9.6449]
[1780112729109,20.58,73449.93,0.0,0.09573,0.00015,9.64212]
[1780112734143,20.58,73454.95,0.0,0.09644,0.00015,9.69335]
[1780112739179,20.58,73455.14,0.0,0.09647,0.00015,9.6956]
[1780112741192,20.58,73465.1,0.0,0.09794,0.00015,9.80546]
[1780112746228,20.58,73460.36,0.0,0.09726,0.00015,9.75449]
[1780112752270,20.58,73460.61,0.0,0.09731,0.00015,9.75862]
[1780112757307,20.58,73466.53,0.0,0.0982,0.00015,9.82474]
[1780112762341,20.58,73466.43,0.0,0.0982,0.00015,9.82428]
[1780112767376,20.58,73466.07,0.0,0.09815,0.00015,9.82088]
[1780112772411,20.58,73465.15,0.0,0.09802,0.00015,9.81131]
[1780112777446,20.58,73465.16,0.0,0.09803,0.00015,9.81192]
[1780112783490,20.59,73464.93,0.0,0.098,0.00015,9.80999]
[1780112788522,20.59,73465.46,0.0,0.09809,0.00015,9.81628]
[1780112794566,20.59,73464.68,0.0,0.09794,0.00015,9.80408]
[1780112799599,20.59,73472.64,0.0,0.09913,0.00015,9.8919]
[1780112805641,20.59,73473.58,0.0,0.09927,0.00015,9.90227]
[1780112810676,20.59,73476.0,0.0,0.09963,0.00015,9.92904]
[1780112815713,20.59,73478.13,0.0,0.09995,0.00015,9.95261]
[1780112820748,20.59,73483.04,0.0,0.10072,0.00015,10.00876]
[1780112827797,20.59,73483.87,0.0,0.10089,0.00015,10.02167]
[1780112832831,20.6,73479.83,0.0,0.10033,0.00015,9.97992]
[1780112837867,20.6,73481.15,0.0,0.10057,0.00015,9.99775]
[1780112843506,20.6,73474.96,0.0,0.09966,0.00015,9.93082]
[1780112848944,20.61,73472.9,0.0,0.09937,0.00015,9.90952]
[1780112854269,20.61,73471.86,0.0,0.09919,0.00015,9.89434]
[1780112860235,20.61,73472.45,0.0,0.09928,0.00015,9.90132]
[1780112866064,20.61,73477.62,0.0,0.10011,0.00015,9.96198]
[1780112869984,20.61,73477.19,0.0,0.10006,0.00015,9.95843]
[1780112875125,20.62,73475.11,0.0,0.09981,0.00015,9.93988]
[1780112880160,20.62,73477.65,0.0,0.10023,0.00015,9.97083]
[1780112885196,20.63,73478.91,0.0,0.10045,0.00015,9.98748]
[1780112890230,20.63,73478.83,0.0,0.10048,0.00015,9.98923]
[1780112893268,20.63,73485.15,0.0,0.10145,0.00015,10.06022]
[1780112893340,20.63,73485.15,0.0,0.10145,0.00015,10.06022]
[1780112893388,20.63,73484.91,0.0,0.10142,0.00015,10.058]
[1780112899295,20.63,73485.3,0.0,0.10151,0.00015,10.06492]
[1780112904620,20.64,73486.01,0.0,0.10165,0.00015,10.07516]
[1780112910372,20.64,73486.32,0.0,0.10175,0.00015,10.08206]
[1780112921449,20.66,73491.07,0.0,0.10263,0.00015,10.14483]
[1780112924607,20.66,73492.0,0.0,0.10281,0.00015,10.15759]
[1780112928128,20.67,73501.34,0.0,0.10431,0.00015,10.26609]
[1780112929951,20.67,73500.58,0.0,0.1042,0.00015,10.25868]
[1780112935547,20.7,73499.32,0.0,0.10437,0.00015,10.2705]
[1780112940583,20.74,73499.58,0.0,0.10485,0.00015,10.30434]
[1780112945618,20.75,73498.26,0.0,0.10471,0.00015,10.29425]
[1780112950653,20.75,73498.65,0.0,0.10483,0.00015,10.303]
[1780112956694,20.76,73497.25,0.0,0.10469,0.00015,10.29265]
[1780112961732,20.76,73495.65,0.0,0.1045,0.00015,10.27917]
[1780112963835,20.8,73498.03,0.0,0.10525,0.00015,10.33253]
[1780112963847,20.8,73498.03,0.0,0.10525,0.00015,10.33253]
[1780112964764,20.81,73498.46,0.0,0.1055,0.00015,10.35021]
[1780112969774,20.88,73499.28,0.0,0.10631,0.00015,10.4081]
[1780112974789,20.95,73500.72,0.0,0.10728,0.00016,10.4751]
[1780112979816,20.96,73501.45,0.0,0.10759,0.00016,10.4969]
[1780112984868,20.97,73502.34,0.0,0.10781,0.00016,10.51226]
[1780112989876,20.98,73503.54,0.0,0.10806,0.00016,10.53002]
[1780112994888,20.98,73504.01,0.0,0.10819,0.00016,10.53961]
[1780112999913,20.99,73496.43,0.0,0.10707,0.00015,10.45972]
[1780113004934,20.99,73490.71,0.0,0.10624,0.00015,10.40042]
[1780113009961,21.0,73489.92,0.0,0.10618,0.00015,10.39561]
[1780113014962,21.0,73489.46,0.0,0.10616,0.00015,10.39439]
[1780113019997,21.01,73489.52,0.0,0.10622,0.00015,10.39885]
[1780113025004,21.01,73489.25,0.0,0.10623,0.00015,10.39961]
[1780113030031,21.02,73489.23,0.0,0.10628,0.00015,10.40306]
[1780113031785,21.02,73482.06,0.0,0.10516,0.00015,10.32064]
[1780113036789,21.02,73480.25,0.0,0.10489,0.00015,10.30109]
[1780113041818,21.02,73480.04,0.0,0.10486,0.00015,10.29924]
[1780113046822,21.02,73479.55,0.0,0.10479,0.00015,10.29432]
[1780113047244,21.02,73478.66,0.0,0.10466,0.00015,10.28468]
[1780113047389,21.02,73478.66,0.0,0.10466,0.00015,10.28468]
[1780113048185,21.02,73478.66,0.0,0.10466,0.00015,10.28468]
[1780113053411,21.02,73479.07,0.0,0.10473,0.00015,10.28991]
[1780113053414,21.02,73479.07,0.0,0.10473,0.00015,10.28991]
[1780113053870,21.02,73479.49,0.0,0.1048,0.00015,10.29481]
[1780113056429,21.02,73480.62,0.0,0.10498,0.00015,10.30752]
[1780113061438,21.02,73483.86,0.0,0.10548,0.00015,10.3438]
[1780113066459,21.02,73480.18,0.0,0.10493,0.00015,10.30401]
[1780113071464,21.02,73480.55,0.0,0.105,0.00015,10.3089]
[1780113076472,21.03,73480.44,0.0,0.10499,0.00015,10.30853]
[1780113081481,21.03,73480.59,0.0,0.10502,0.00015,10.31102]
[1780113086496,21.03,73480.44,0.0,0.10501,0.00015,10.31022]
[1780113091529,21.03,73480.47,0.0,0.10502,0.00015,10.31077]
[1780113096554,21.03,73477.09,0.0,0.10446,0.00015,10.2687]
[1780113097153,21.03,73476.41,0.0,0.10436,0.00015,10.26115]
[1780113097312,21.03,73476.41,0.0,0.10436,0.00015,10.26115]
[1780113097677,21.03,73476.41,0.0,0.10436,0.00015,10.26115]
[1780113102711,21.03,73473.89,0.0,0.10397,0.00015,10.23321]
[1780113108343,21.03,73466.53,0.0,0.10286,0.00015,10.15291]
[1780113108347,21.03,73465.59,0.0,0.10272,0.00015,10.14274]
[1780113109780,21.03,73465.59,0.0,0.10272,0.00015,10.14274]
[1780113109849,21.03,73465.59,0.0,0.10272,0.00015,10.14293]
[1780113115804,21.03,73464.91,0.0,0.10263,0.00015,10.13609]
[1780113118249,21.03,73464.99,0.0,0.10264,0.00015,10.13718]
[1780113118832,21.03,73465.0,0.0,0.10265,0.00015,10.1374]
[1780113123859,21.03,73472.75,0.0,0.10382,0.00015,10.22237]
[1780113128896,21.03,73472.75,0.0,0.10382,0.00015,10.22242]
[1780113135945,21.03,73471.94,0.0,0.1037,0.00015,10.21384]
[1780113142995,21.03,73473.52,0.0,0.10394,0.00015,10.23147]
[1780113148029,21.03,73475.85,0.0,0.1043,0.00015,10.25718]
[1780113155079,21.03,73476.58,0.0,0.10438,0.00015,10.26118]
[1780113160114,21.03,73473.85,0.0,0.10397,0.00015,10.2315]
[1780113165149,21.03,73473.27,0.0,0.10389,0.00015,10.22569]
[1780113175216,21.03,73473.43,0.0,0.10393,0.00015,10.22848]
[1780113180254,21.03,73476.0,0.0,0.10432,0.00015,10.25705]
[1780113186599,21.03,73477.1,0.0,0.10449,0.00015,10.2695]
[1780113192338,21.03,73478.45,0.0,0.1047,0.00015,10.28464]
[1780113197372,21.03,73477.59,0.0,0.10458,0.00015,10.27549]
[1780113203415,21.03,73478.18,0.0,0.10467,0.00015,10.2823]
[1780113208450,21.04,73478.78,0.0,0.10477,0.00015,10.28915]
[1780113213484,21.04,73478.96,0.0,0.10476,0.00015,10.28711]
[1780113218520,21.04,73479.12,0.0,0.10479,0.00015,10.28915]
[1780113223450,21.04,73479.26,0.0,0.10481,0.00015,10.29091]
[1780113226183,21.04,73477.9,0.0,0.10461,0.00015,10.27628]
[1780113226883,21.04,73477.82,0.0,0.1046,0.00015,10.27548]
[1780113232618,21.04,73476.69,0.0,0.10443,0.00015,10.26355]
[1780113240674,21.04,73476.25,0.0,0.10438,0.00015,10.25958]
[1780113245711,21.04,73473.43,0.0,0.10396,0.00015,10.22931]
[1780113250745,21.04,73472.21,0.0,0.10379,0.00015,10.21662]
[1780113255780,21.04,73467.92,0.0,0.10315,0.00015,10.17045]
[1780113260816,21.04,73465.12,0.0,0.10274,0.00015,10.14098]
[1780113265851,21.04,73465.64,0.0,0.10283,0.00015,10.14768]
[1780113270885,21.04,73467.33,0.0,0.1031,0.00015,10.16714]
[1780113277235,21.05,73466.7,0.0,0.10299,0.00015,10.15723]
[1780113279758,21.05,73466.7,0.0,0.10299,0.00015,10.15758]
[1780113279761,21.05,73466.7,0.0,0.10299,0.00015,10.15758]
[1780113279949,21.05,73466.31,0.0,0.10294,0.00015,10.15349]
[1780113285765,21.05,73465.34,0.0,0.10279,0.00015,10.14308]
[1780113285823,21.05,73465.34,0.0,0.10279,0.00015,10.14308]
[1780113285942,21.05,73465.34,0.0,0.10279,0.00015,10.14308]
[1780113286032,21.05,73464.94,0.0,0.10275,0.00015,10.13959]
[1780113293041,21.05,73462.93,0.0,0.10246,0.00015,10.11902]
[1780113299144,21.05,73462.65,0.0,0.10243,0.00015,10.11673]
[1780113304187,21.05,73461.57,0.0,0.10228,0.00015,10.10559]
[1780113314196,21.05,73461.17,0.0,0.10225,0.00015,10.10318]
[1780113319230,21.06,73458.43,0.0,0.10185,0.00015,10.0744]
[1780113324265,21.06,73455.3,0.0,0.10138,0.00015,10.04023]
[1780113329301,21.06,73452.21,0.0,0.10093,0.00015,10.00715]
[1780113334335,21.06,73453.74,0.0,0.10112,0.00015,10.01976]
[1780113339375,21.05,73452.98,0.0,0.10099,0.00015,10.01018]
[1780113344405,21.05,73452.1,0.0,0.10084,0.00015,9.99924]
[1780113349440,21.05,73452.43,0.0,0.10087,0.00015,10.0014]
[1780113355482,21.05,73452.46,0.0,0.10085,0.00015,10.0001]
[1780113360518,21.05,73452.48,0.0,0.10084,0.00015,9.99905]
[1780113365553,21.05,73452.67,0.0,0.10088,0.00015,10.00198]
[1780113370594,21.05,73448.67,0.0,0.1003,0.00015,9.95971]
[1780113377940,21.05,73450.93,0.0,0.10062,0.00015,9.98299]
[1780113383678,21.05,73444.57,0.0,0.09967,0.00015,9.91317]
[1780113388713,21.05,73444.49,0.0,0.09965,0.00015,9.91194]
[1780113394756,21.05,73444.97,0.0,0.09971,0.00015,9.91483]
[1780113399791,21.05,73443.31,0.0,0.0995,0.00015,9.89889]
[1780113404826,21.05,73444.84,0.0,0.09975,0.00015,9.91737]
[1780113409860,21.06,73444.38,0.0,0.09971,0.00015,9.91421]
[1780113414897,21.06,73444.18,0.0,0.0997,0.00015,9.91381]
[1780113419931,21.06,73442.66,0.0,0.09949,0.00015,9.89823]
[1780113424966,21.06,73442.74,0.0,0.09951,0.00015,9.90002]
[1780113430017,21.06,73442.57,0.0,0.09949,0.00015,9.89819]
[1780113438362,21.06,73442.56,0.0,0.09948,0.00015,9.89774]
[1780113445138,21.06,73443.06,0.0,0.09955,0.00015,9.90255]
[1780113451180,21.06,73449.23,0.0,0.10043,0.00015,9.96558]
[1780113456215,21.06,73448.86,0.0,0.1004,0.00015,9.96315]
[1780113466285,21.07,73448.12,0.0,0.10033,0.00015,9.95825]
[1780113472327,21.07,73447.64,0.0,0.10028,0.00015,9.95491]
[1780113477363,21.07,73447.26,0.0,0.10023,0.00015,9.95133]
[1780113482397,21.07,73439.26,0.0,0.09905,0.00015,9.86439]
[1780113488713,21.07,73438.52,0.0,0.09894,0.00015,9.85621]
[1780113496086,21.07,73439.88,0.0,0.09914,0.00015,9.87071]
[1780113502007,21.07,73440.62,0.0,0.09924,0.00015,9.87853]
[1780113507039,21.07,73440.85,0.0,0.09928,0.00015,9.88091]
[1780113514623,21.07,73439.95,0.0,0.09911,0.00015,9.86674]
[1780113519658,21.07,73437.51,0.0,0.09875,0.00015,9.84041]
[1780113524692,21.07,73433.89,0.0,0.09822,0.00015,9.80152]
[1780113529727,21.07,73434.44,0.0,0.09831,0.00015,9.80777]
[1780113534763,21.07,73435.16,0.0,0.09842,0.00015,9.81581]
[1780113540806,21.07,73436.18,0.0,0.09857,0.00015,9.82705]
[1780113545840,21.07,73443.58,0.0,0.09965,0.00015,9.90677]
[1780113550875,21.07,73443.52,0.0,0.09964,0.00015,9.90576]
[1780113555910,21.07,73443.02,0.0,0.09956,0.00015,9.90003]
[1780113560947,21.07,73442.92,0.0,0.09954,0.00015,9.89873]
[1780113566990,21.07,73442.18,0.0,0.09943,0.00015,9.89054]
[1780113572023,21.07,73442.53,0.0,0.09944,0.00015,9.88994]
[1780113579348,21.07,73441.28,0.0,0.09926,0.00015,9.87625]
[1780113585113,21.07,73438.72,0.0,0.09888,0.00015,9.84854]
[1780113592163,21.07,73438.13,0.0,0.09879,0.00015,9.84218]
[1780113599211,21.07,73437.71,0.0,0.09873,0.00015,9.83777]
[1780113604247,21.07,73441.08,0.0,0.09922,0.00015,9.87398]
[1780113609283,21.07,73444.83,0.0,0.0998,0.00015,9.91632]
[1780113615325,21.07,73446.26,0.0,0.10004,0.00015,9.93382]
[1780113620364,21.07,73446.39,0.0,0.10008,0.00015,9.93653]
[1780113626410,21.08,73446.48,0.0,0.10012,0.00015,9.93968]
[1780113631436,21.08,73453.08,0.0,0.10108,0.00015,10.00815]
[1780113636472,21.08,73457.05,0.0,0.10168,0.00015,10.05203]
[1780113642514,21.08,73456.03,0.0,0.10154,0.00015,10.04185]
[1780113647549,21.08,73461.95,0.0,0.10243,0.00015,10.10679]
[1780113651962,21.08,73468.39,0.0,0.1034,0.00015,10.17695]
[1780113655899,21.08,73469.44,0.0,0.10355,0.00015,10.18835]
[1780113655917,21.08,73473.85,0.0,0.10422,0.00015,10.23644]
[1780113657801,21.08,73473.85,0.0,0.10422,0.00015,10.23636]
[1780113658207,21.08,73473.85,0.0,0.10422,0.00015,10.23636]
[1780113659309,21.08,73473.93,0.0,0.10423,0.00015,10.23708]
[1780113659410,21.08,73473.93,0.0,0.10423,0.00015,10.23701]
[1780113661187,21.08,73473.93,0.0,0.10423,0.00015,10.23701]
[1780113661364,21.08,73473.83,0.0,0.10421,0.00015,10.23576]
[1780113666682,21.08,73479.09,0.0,0.10503,0.00015,10.29479]
[1780113671720,21.08,73479.62,0.0,0.10514,0.00015,10.30244]
[1780113676752,21.09,73478.5,0.0,0.10499,0.00015,10.29206]
[1780113684810,21.09,73477.89,0.0,0.10495,0.00015,10.28854]
[1780113690121,21.09,73479.58,0.0,0.10523,0.00015,10.30905]
[1780113695377,21.1,73479.77,0.0,0.10526,0.00015,10.3094]
[1780113697245,21.1,73480.04,0.0,0.10532,0.00015,10.3138]
[1780113702935,21.1,73479.97,0.0,0.10538,0.00015,10.31799]
[1780113707971,21.11,73479.03,0.0,0.10529,0.00015,10.31125]
[1780113710066,21.11,73479.03,0.0,0.1053,0.00015,10.31196]
[1780113710078,21.11,73479.03,0.0,0.1053,0.00015,10.31196]
[1780113710528,21.11,73479.34,0.0,0.10536,0.00015,10.31677]
[1780113715530,21.12,73479.51,0.0,0.10543,0.00015,10.32145]
[1780113720550,21.12,73480.52,0.0,0.10563,0.00015,10.33594]
[1780113725594,21.12,73479.62,0.0,0.10554,0.00015,10.32948]
[1780113730643,21.13,73483.77,0.0,0.10623,0.00015,10.37873]
[1780113735655,21.13,73479.7,0.0,0.10565,0.00015,10.33709]
[1780113740662,21.14,73479.26,0.0,0.10563,0.00015,10.33567]
[1780113745667,21.14,73477.42,0.0,0.1054,0.00015,10.31902]
[1780113750692,21.15,73480.93,0.0,0.10599,0.00015,10.36094]
[1780113755693,21.15,73480.98,0.0,0.106,0.00015,10.36058]
[1780113760780,21.16,73483.31,0.0,0.10641,0.00015,10.38941]
[1780113765834,21.16,73485.53,0.0,0.10679,0.00015,10.41677]
[1780113770549,21.16,73475.25,0.0,0.10527,0.00015,10.30754]
[1780113774906,21.17,73478.56,0.0,0.10581,0.00015,10.34656]
[1780113774971,21.17,73478.56,0.0,0.10581,0.00015,10.34656]
[1780113775577,21.17,73469.84,0.0,0.10448,0.00015,10.25121]
[1780113777461,21.17,73461.36,0.0,0.1032,0.00015,10.15892]
[1780113777664,21.17,73461.52,0.0,0.10323,0.00015,10.16074]
[1780113778597,21.17,73461.52,0.0,0.10323,0.00015,10.16082]
[1780113782568,21.17,73449.54,0.0,0.10145,0.00015,10.03143]
[1780113787619,21.17,73449.17,0.0,0.10141,0.00015,10.02823]
[1780113787714,21.17,73449.66,0.0,0.10148,0.00015,10.03377]
[1780113789779,21.17,73449.85,0.0,0.10152,0.00015,10.03628]
[1780113795590,21.17,73455.48,0.0,0.10237,0.00015,10.09828]
[1780113800626,21.17,73447.55,0.0,0.1012,0.00015,10.01329]
[1780113807678,21.17,73447.98,0.0,0.10129,0.00015,10.01942]
[1780113815707,21.18,73442.12,0.0,0.10041,0.00015,9.95389]
[1780113821042,21.18,73442.17,0.0,0.10048,0.00015,9.95881]
[1780113826810,21.19,73438.36,0.0,0.09996,0.00015,9.92075]
[1780113831844,21.19,73436.28,0.0,0.09969,0.00015,9.90093]
[1780113841184,21.19,73437.65,0.0,0.09995,0.00015,9.91957]
[1780113846950,21.2,73438.98,0.0,0.10016,0.00015,9.93547]
[1780113851985,21.2,73438.98,0.0,0.10018,0.00015,9.93674]
[1780113857028,21.2,73435.99,0.0,0.09976,0.00015,9.90594]
[1780113860951,21.2,73435.06,0.0,0.09964,0.00015,9.89689]
[1780113861753,21.2,73428.13,0.0,0.09863,0.00014,9.82294]
[1780113865839,21.2,73424.75,0.0,0.09816,0.00014,9.78794]
[1780113866095,21.2,73424.75,0.0,0.09816,0.00014,9.78794]
[1780113871402,21.21,73423.15,0.0,0.09794,0.00014,9.77035]
[1780113877166,21.21,73424.36,0.0,0.09818,0.00014,9.78737]
[1780113882200,21.22,73423.91,0.0,0.09816,0.00014,9.78595]
[1780113890257,21.22,73421.52,0.0,0.09788,0.00014,9.76531]
[1780113895292,21.23,73418.32,0.0,0.09747,0.00014,9.7346]
[1780113901613,21.23,73417.68,0.0,0.09744,0.00014,9.73283]
[1780113907375,21.24,73417.95,0.0,0.09753,0.00014,9.73933]
[1780113912410,21.24,73418.01,0.0,0.09759,0.00014,9.74358]
[1780113918453,21.25,73418.24,0.0,0.09768,0.00014,9.75031]
[1780113923488,21.25,73419.82,0.0,0.09796,0.00014,9.77065]
[1780113928523,21.26,73410.24,0.0,0.09662,0.00014,9.67139]
[1780113933690,21.26,73410.25,0.0,0.09661,0.00014,9.66902]
[1780113933791,21.26,73410.56,0.0,0.09667,0.00014,9.67347]
[1780113938597,21.26,73399.64,0.0,0.09517,0.00014,9.56155]
[1780113943628,21.27,73399.75,0.0,0.09525,0.00014,9.56772]
[1780113948663,21.28,73396.11,0.0,0.09481,0.00014,9.53445]
[1780113949264,21.28,73396.11,0.0,0.09481,0.00014,9.53445]
[1780113949772,21.28,73395.49,0.0,0.09474,0.00014,9.52895]
[1780113954795,21.28,73399.12,0.0,0.0953,0.00014,9.57119]
[1780113959827,21.29,73397.52,0.0,0.0951,0.00014,9.55645]
[1780113964871,21.29,73390.71,0.0,0.09419,0.00014,9.48771]
[1780113969883,21.29,73389.62,0.0,0.09407,0.00014,9.47897]
[1780113974917,21.3,73389.02,0.0,0.09403,0.00014,9.47536]
[1780113979970,21.3,73388.08,0.0,0.09393,0.00014,9.46792]
[1780113984988,21.3,73387.72,0.0,0.09388,0.00014,9.46404]
[1780113985497,21.3,73387.72,0.0,0.09388,0.00014,9.46404]
[1780113985778,21.3,73387.72,0.0,0.09388,0.00014,9.46404]
[1780113985843,21.3,73387.72,0.0,0.09388,0.00014,9.46404]
[1780113985781,21.3,73387.7,0.0,0.09387,0.00014,9.46381]
[1780113985993,21.3,73387.7,0.0,0.09387,0.00014,9.46381]
[1780113986673,21.3,73375.08,0.0,0.09213,0.00014,9.33183]
[1780113987262,21.3,73375.08,0.0,0.09213,0.00014,9.33183]
[1780113987848,21.3,73362.57,0.0,0.09043,0.00014,9.20233]
[1780113990225,21.3,73363.99,0.0,0.09063,0.00014,9.21773]
[1780113990282,21.3,73363.99,0.0,0.09063,0.00014,9.21773]
[1780113990850,21.3,73363.99,0.0,0.09063,0.00014,9.21773]
[1780113990863,21.3,73363.99,0.0,0.09063,0.00014,9.21773]
[1780113990411,21.3,73364.46,0.0,0.09069,0.00014,9.2226]
[1780113991843,21.3,73365.28,0.0,0.09078,0.00014,9.22761]
[1780113996875,21.3,73373.75,0.0,0.09195,0.00014,9.31698]
[1780114001570,21.31,73374.79,0.0,0.0921,0.00014,9.32844]
[1780114001875,21.31,73376.47,0.0,0.09234,0.00014,9.34636]
[1780114005675,21.31,73377.93,0.0,0.09255,0.00014,9.36211]
[1780114005684,21.31,73377.93,0.0,0.09255,0.00014,9.36211]
[1780114010703,21.31,73381.89,0.0,0.09311,0.00014,9.40493]
[1780114011103,21.31,73378.79,0.0,0.09269,0.00014,9.37309]
[1780114011828,21.31,73378.79,0.0,0.09269,0.00014,9.37309]
[1780114012783,21.31,73380.36,0.0,0.09292,0.00014,9.39067]
[1780114017835,21.31,73380.95,0.0,0.09304,0.00014,9.39913]
[1780114022843,21.32,73378.98,0.0,0.0928,0.00014,9.3814]
[1780114027851,21.32,73371.04,0.0,0.09176,0.00014,9.302]
[1780114032909,21.33,73368.04,0.0,0.09139,0.00014,9.27434]
[1780114037940,21.33,73363.11,0.0,0.09075,0.00014,9.22492]
[1780114042983,21.33,73363.82,0.0,0.09087,0.00014,9.23427]
[1780114048009,21.33,73364.33,0.0,0.09096,0.00014,9.2415]
[1780114053025,21.34,73360.65,0.0,0.09046,0.00014,9.20134]
[1780114058045,21.34,73362.13,0.0,0.09069,0.00014,9.2189]
[1780114063105,21.34,73361.3,0.0,0.0906,0.00014,9.21251]
[1780114068129,21.34,73363.75,0.0,0.09097,0.00014,9.24008]
[1780114073169,21.35,73367.6,0.0,0.09152,0.00014,9.28192]
[1780114078227,21.35,73370.16,0.0,0.09189,0.00014,9.31023]
[1780114083237,21.36,73370.74,0.0,0.09209,0.00014,9.32524]
[1780114088237,21.37,73369.51,0.0,0.09197,0.00014,9.31633]
[1780114093305,21.37,73366.94,0.0,0.09167,0.00014,9.29351]
[1780114098315,21.38,73361.42,0.0,0.09097,0.00014,9.2399]
[1780114103332,21.38,73364.75,0.0,0.09145,0.00014,9.27681]
[1780114108333,21.38,73359.44,0.0,0.09077,0.00014,9.22447]
[1780114111971,21.38,73351.15,0.0,0.08964,0.00013,9.13712]
[1780114117005,21.39,73343.41,0.0,0.08865,0.00013,9.06068]
[1780114122060,21.39,73339.46,0.0,0.08819,0.00013,9.02514]
[1780114127127,21.4,73335.2,0.0,0.08768,0.00013,8.98589]
[1780114132177,21.41,73332.85,0.0,0.08743,0.00013,8.96647]
[1780114137183,21.41,73325.92,0.0,0.08659,0.00013,8.90096]
[1780114142219,21.42,73317.51,0.0,0.08557,0.00013,8.82104]
[1780114147227,21.43,73314.3,0.0,0.08522,0.00013,8.79392]
[1780114152252,21.43,73314.0,0.0,0.08525,0.00013,8.79624]
[1780114157037,21.44,73301.2,0.0,0.08367,0.00013,8.67208]
[1780114162096,21.45,73298.71,0.0,0.08342,0.00013,8.65261]
[1780114167163,21.45,73304.69,0.0,0.08425,0.00013,8.71775]
[1780114172198,21.46,73300.92,0.0,0.0838,0.00013,8.68091]
[1780114177224,21.47,73297.91,0.0,0.08348,0.00013,8.65578]
[1780114182259,21.47,73293.22,0.0,0.08295,0.00013,8.61342]
[1780114187272,21.48,73288.46,0.0,0.08244,0.00013,8.57297]
[1780114190431,21.48,73287.09,0.0,0.08231,0.00013,8.56293]
[1780114190749,21.48,73287.09,0.0,0.08231,0.00013,8.56293]
[1780114191046,21.49,73277.19,0.0,0.08109,0.00012,8.466]
[1780114195168,21.49,73272.91,0.0,0.08063,0.00012,8.42912]
[1780114196130,21.5,73272.73,0.0,0.08063,0.00012,8.42874]
[1780114201245,21.5,73269.22,0.0,0.08028,0.00012,8.4012]
[1780114206068,21.51,73280.74,0.0,0.08177,0.00012,8.52012]
[1780114210520,21.51,73291.64,0.0,0.08318,0.00013,8.63128]
[1780114215557,21.52,73297.6,0.0,0.08397,0.00013,8.69369]
[1780114221079,21.52,73299.33,0.0,0.08422,0.00013,8.71316]
[1780114226100,21.53,73302.16,0.0,0.08462,0.00013,8.74497]
[1780114227642,21.53,73314.29,0.0,0.08619,0.00013,8.86743]
[1780114232676,21.53,73317.61,0.0,0.08663,0.00013,8.90053]
[1780114237711,21.54,73322.03,0.0,0.08726,0.00013,8.94878]
[1780114242747,21.54,73321.85,0.0,0.08725,0.00013,8.94833]
[1780114247875,21.54,73321.14,0.0,0.08717,0.00013,8.94187]
[1780114254086,21.54,73328.99,0.0,0.08825,0.00013,9.02542]
[1780114259868,21.55,73336.97,0.0,0.08934,0.00013,9.10921]
[1780114265911,21.55,73338.58,0.0,0.08959,0.00013,9.12857]
[1780114270968,21.55,73350.81,0.0,0.09125,0.00013,9.25572]
[1780114275987,21.55,73357.81,0.0,0.09221,0.00014,9.32866]
[1780114281019,21.56,73354.94,0.0,0.09185,0.00014,9.30116]
[1780114286054,21.56,73347.32,0.0,0.09087,0.00013,9.22607]
[1780114291091,21.56,73345.75,0.0,0.09063,0.00013,9.20654]
[1780114298138,21.56,73346.1,0.0,0.09069,0.00013,9.21113]
[1780114303172,21.56,73346.5,0.0,0.09075,0.00013,9.21597]
[1780114309216,21.56,73346.74,0.0,0.0908,0.00013,9.21921]
[1780114314507,21.57,73346.27,0.0,0.09074,0.00013,9.21508]
[1780114320291,21.57,73346.35,0.0,0.09076,0.00013,9.21674]
[1780114325325,21.57,73346.27,0.0,0.09076,0.00013,9.21661]
[1780114331368,21.57,73345.86,0.0,0.09072,0.00013,9.21323]
[1780114336402,21.57,73346.4,0.0,0.0908,0.00013,9.21941]
[1780114341439,21.57,73346.84,0.0,0.09087,0.00013,9.22454]
[1780114346474,21.57,73344.53,0.0,0.09057,0.00013,9.20158]
[1780114351509,21.57,73347.58,0.0,0.09095,0.00013,9.22926]
[1780114356543,21.57,73347.54,0.0,0.09095,0.00013,9.22936]
[1780114361579,21.57,73347.72,0.0,0.09098,0.00013,9.23172]
[1780114366614,21.57,73347.89,0.0,0.09101,0.00013,9.23407]
[1780114371652,21.57,73346.19,0.0,0.09079,0.00013,9.21719]
[1780114376697,21.58,73346.9,0.0,0.09089,0.00013,9.22501]
[1780114381731,21.58,73343.44,0.0,0.09043,0.00013,9.1901]
[1780114384898,21.58,73363.97,0.0,0.09322,0.00014,9.40167]
[1780114385971,21.58,73363.97,0.0,0.09322,0.00014,9.40167]
[1780114385977,21.58,73363.97,0.0,0.09322,0.00014,9.40167]
[1780114386074,21.58,73371.65,0.0,0.09428,0.00014,9.48124]
[1780114386425,21.58,73371.65,0.0,0.09428,0.00014,9.48124]
[1780114386505,21.58,73371.65,0.0,0.09428,0.00014,9.48124]
[1780114387086,21.58,73371.65,0.0,0.09428,0.00014,9.48124]
[1780114387110,21.58,73371.65,0.0,0.09428,0.00014,9.48124]
[1780114387147,21.58,73371.65,0.0,0.09428,0.00014,9.48124]
[1780114387168,21.58,73371.65,0.0,0.09428,0.00014,9.48124]
[1780114387187,21.58,73371.65,0.0,0.09428,0.00014,9.48124]
[1780114387223,21.58,73371.65,0.0,0.09428,0.00014,9.48124]
[1780114387251,21.58,73373.16,0.0,0.09449,0.00014,9.49735]
[1780114387378,21.58,73373.16,0.0,0.09449,0.00014,9.49735]
[1780114387449,21.58,73373.16,0.0,0.09449,0.00014,9.49735]
[1780114387714,21.58,73373.16,0.0,0.09449,0.00014,9.49735]
[1780114387804,21.58,73373.16,0.0,0.09449,0.00014,9.49735]
[1780114387840,21.58,73373.16,0.0,0.09449,0.00014,9.49735]
[1780114387853,21.58,73373.16,0.0,0.09449,0.00014,9.49735]
[1780114387878,21.58,73373.16,0.0,0.09449,0.00014,9.49735]
[1780114387945,21.58,73373.16,0.0,0.09449,0.00014,9.49735]
[1780114387989,21.58,73373.16,0.0,0.09449,0.00014,9.49735]
[1780114388113,21.58,73373.16,0.0,0.09449,0.00014,9.49735]
[1780114388153,21.58,73373.16,0.0,0.09449,0.00014,9.49735]
[1780114388239,21.58,73373.16,0.0,0.09449,0.00014,9.49735]
[1780114388286,21.58,73373.16,0.0,0.09449,0.00014,9.49735]
[1780114388214,21.58,73373.54,0.0,0.09455,0.00014,9.50171]
[1780114388659,21.58,73373.54,0.0,0.09455,0.00014,9.50171]
[1780114388681,21.58,73373.54,0.0,0.09455,0.00014,9.50171]
[1780114388734,21.58,73373.54,0.0,0.09455,0.00014,9.50171]
[1780114388890,21.58,73373.54,0.0,0.09455,0.00014,9.50171]
[1780114388937,21.58,73373.54,0.0,0.09455,0.00014,9.50171]
[1780114388991,21.58,73373.9,0.0,0.0946,0.00014,9.50545]
[1780114391884,21.58,73374.38,0.0,0.09468,0.00014,9.51125]
[1780114391918,21.58,73374.38,0.0,0.09468,0.00014,9.51125]
[1780114392074,21.58,73374.38,0.0,0.09468,0.00014,9.51125]
[1780114392094,21.58,73374.38,0.0,0.09468,0.00014,9.51125]
[1780114392099,21.58,73378.91,0.0,0.09531,0.00014,9.55873]
[1780114398214,21.58,73380.41,0.0,0.09554,0.00014,9.57582]
[1780114402629,21.58,73386.55,0.0,0.09642,0.00014,9.64118]
[1780114402651,21.58,73386.55,0.0,0.09642,0.00014,9.64118]
[1780114402894,21.58,73386.74,0.0,0.09645,0.00014,9.64339]
[1780114404814,21.58,73391.03,0.0,0.09705,0.00014,9.68844]
[1780114404941,21.58,73391.03,0.0,0.09705,0.00014,9.68844]
[1780114405270,21.58,73395.32,0.0,0.09767,0.00014,9.73366]
[1780114408595,21.59,73398.79,0.0,0.09817,0.00014,9.77106]
[1780114408605,21.59,73398.79,0.0,0.09817,0.00014,9.77106]
[1780114409321,21.59,73398.93,0.0,0.0982,0.00014,9.77348]
[1780114414366,21.59,73404.04,0.0,0.09894,0.00014,9.8258]
[1780114419435,21.6,73405.56,0.0,0.09922,0.00014,9.84638]
[1780114424506,21.6,73408.0,0.0,0.09962,0.00014,9.87635]
[1780114429577,21.61,73406.21,0.0,0.0994,0.00014,9.8599]
[1780114434585,21.61,73400.53,0.0,0.09859,0.00014,9.80052]
[1780114439635,21.61,73398.91,0.0,0.09837,0.00014,9.78381]
[1780114444658,21.61,73395.67,0.0,0.09791,0.00014,9.74972]
[1780114449709,21.61,73396.24,0.0,0.09799,0.00014,9.75578]
[1780114454721,21.61,73399.46,0.0,0.09845,0.00014,9.78954]
[1780114459745,21.61,73403.84,0.0,0.09906,0.00014,9.83512]
[1780114464778,21.6,73403.7,0.0,0.09904,0.00014,9.83311]
[1780114469817,21.6,73404.54,0.0,0.09915,0.00014,9.84137]
[1780114474822,21.6,73403.74,0.0,0.09899,0.00014,9.82819]
[1780114479900,21.6,73404.1,0.0,0.09904,0.00014,9.83155]
[1780114484962,21.6,73403.8,0.0,0.09899,0.00014,9.82799]
[1780114490018,21.6,73404.73,0.0,0.09911,0.00014,9.83735]
[1780114495056,21.6,73405.65,0.0,0.09924,0.00014,9.84691]
[1780114500142,21.6,73405.31,0.0,0.09919,0.00014,9.84317]
[1780114505225,21.6,73400.18,0.0,0.09845,0.00014,9.78873]
[1780114510225,21.6,73403.64,0.0,0.09894,0.00014,9.82473]
[1780114512328,21.6,73404.09,0.0,0.09901,0.00014,9.82932]
[1780114513418,21.6,73402.69,0.0,0.0988,0.00014,9.81453]
[1780114513423,21.6,73402.36,0.0,0.09876,0.00014,9.81102]
[1780114518445,21.6,73401.75,0.0,0.09867,0.00014,9.80449]
[1780114523512,21.6,73402.87,0.0,0.09883,0.00014,9.81606]
[1780114523718,21.6,73402.87,0.0,0.09883,0.00014,9.81606]
[1780114524383,21.6,73403.14,0.0,0.09886,0.00014,9.81887]
[1780114529434,21.6,73403.64,0.0,0.09893,0.00014,9.82399]
[1780114534156,21.6,73398.64,0.0,0.09818,0.00014,9.76724]
[1780114534234,21.6,73398.44,0.0,0.09816,0.00014,9.76518]
[1780114539852,21.6,73398.37,0.0,0.09815,0.00014,9.76463]
[1780114542874,21.6,73388.71,0.0,0.09679,0.00014,9.66375]
[1780114550930,21.6,73388.83,0.0,0.09678,0.00014,9.66351]
[1780114556212,21.6,73388.14,0.0,0.09667,0.00014,9.65488]
[1780114562010,21.59,73387.88,0.0,0.09661,0.00014,9.65098]
[1780114567045,21.59,73382.82,0.0,0.09589,0.00014,9.59732]
[1780114568962,21.59,73382.49,0.0,0.09584,0.00014,9.59359]
[1780114568967,21.59,73382.49,0.0,0.09584,0.00014,9.59359]
[1780114569060,21.59,73382.49,0.0,0.09584,0.00014,9.59359]
[1780114569831,21.59,73382.49,0.0,0.09584,0.00014,9.59359]
[1780114569981,21.59,73382.49,0.0,0.09584,0.00014,9.59359]
[1780114570245,21.59,73382.49,0.0,0.09584,0.00014,9.59359]
[1780114570439,21.59,73377.27,0.0,0.09511,0.00014,9.53896]
[1780114574096,21.59,73366.82,0.0,0.09366,0.00014,9.43013]
[1780114579129,21.59,73364.39,0.0,0.09332,0.00014,9.40448]
[1780114584163,21.59,73361.77,0.0,0.09295,0.00014,9.3769]
[1780114590209,21.59,73361.65,0.0,0.09293,0.00014,9.37504]
[1780114594234,21.59,73351.81,0.0,0.09155,0.00014,9.26943]
[1780114599269,21.59,73348.63,0.0,0.09113,0.00013,9.23749]
[1780114604303,21.59,73350.61,0.0,0.09141,0.00013,9.25839]
[1780114609343,21.59,73349.34,0.0,0.09125,0.00013,9.246]
[1780114614378,21.59,73343.44,0.0,0.09046,0.00013,9.18638]
[1780114619413,21.59,73342.54,0.0,0.09036,0.00013,9.17833]
[1780114624449,21.6,73336.59,0.0,0.08958,0.00013,9.11911]
[1780114629483,21.6,73334.98,0.0,0.0894,0.00013,9.10462]
[1780114634517,21.6,73342.98,0.0,0.09049,0.00013,9.18807]
[1780114639554,21.6,73344.46,0.0,0.0907,0.00013,9.20458]
[1780114644590,21.6,73345.72,0.0,0.09089,0.00013,9.21886]
[1780114649624,21.61,73348.45,0.0,0.09128,0.00013,9.24817]
[1780114654664,21.61,73348.91,0.0,0.09132,0.00013,9.24993]
[1780114659695,21.61,73349.39,0.0,0.0914,0.00013,9.25602]
[1780114664731,21.61,73341.74,0.0,0.09039,0.00013,9.17912]
[1780114669767,21.61,73331.41,0.0,0.08904,0.00013,9.07567]
[1780114674802,21.62,73330.87,0.0,0.089,0.00013,9.07262]
[1780114679836,21.62,73330.1,0.0,0.08893,0.00013,9.06732]
[1780114684872,21.62,73330.76,0.0,0.08905,0.00013,9.07653]
[1780114689930,21.63,73338.44,0.0,0.0901,0.00013,9.15702]
[1780114695561,21.63,73343.17,0.0,0.09075,0.00013,9.20677]
[1780114696573,21.63,73343.18,0.0,0.09076,0.00013,9.20719]
[1780114696576,21.63,73343.18,0.0,0.09076,0.00013,9.20719]
[1780114697204,21.63,73350.04,0.0,0.09169,0.00014,9.27805]
[1780114702998,21.63,73351.57,0.0,0.09191,0.00014,9.29489]
[1780114708033,21.63,73352.39,0.0,0.09204,0.00014,9.30413]
[1780114713071,21.63,73351.64,0.0,0.09191,0.00014,9.29276]
[1780114718107,21.63,73345.59,0.0,0.0911,0.00013,9.23142]
[1780114719220,21.63,73345.59,0.0,0.0911,0.00013,9.23142]
[1780114719255,21.63,73345.59,0.0,0.0911,0.00013,9.23142]
[1780114721287,21.63,73340.47,0.0,0.09042,0.00013,9.17949]
[1780114721326,21.63,73339.02,0.0,0.09023,0.00013,9.16496]
[1780114727419,21.64,73342.79,0.0,0.09075,0.00013,9.20519]
[1780114733191,21.64,73341.89,0.0,0.09065,0.00013,9.19719]
[1780114733626,21.64,73341.89,0.0,0.09065,0.00013,9.19719]
[1780114733629,21.64,73341.68,0.0,0.09063,0.00013,9.19558]
[1780114739254,21.64,73342.28,0.0,0.09073,0.00013,9.20311]
[1780114743244,21.64,73340.46,0.0,0.0905,0.00013,9.18544]
[1780114743919,21.64,73341.3,0.0,0.09061,0.00013,9.19433]
[1780114744291,21.64,73340.95,0.0,0.09057,0.00013,9.19107]
[1780114749328,21.65,73338.27,0.0,0.09023,0.00013,9.16544]
[1780114754357,21.65,73337.76,0.0,0.09019,0.00013,9.16204]
[1780114757677,21.65,73325.91,0.0,0.08864,0.00013,9.04338]
[1780114762692,21.65,73324.72,0.0,0.08852,0.00013,9.03357]
[1780114767722,21.66,73330.69,0.0,0.08935,0.00013,9.09733]
[1780114772734,21.66,73336.4,0.0,0.0901,0.00013,9.15338]
[1780114776850,21.66,73341.9,0.0,0.09085,0.00013,9.21086]
[1780114776863,21.66,73341.9,0.0,0.09085,0.00013,9.21086]
[1780114780965,21.66,73342.16,0.0,0.0909,0.00013,9.21474]
[1780114782559,21.66,73342.02,0.0,0.09089,0.00013,9.21393]
[1780114783312,21.66,73342.02,0.0,0.09089,0.00013,9.21393]
[1780114783385,21.66,73342.02,0.0,0.09089,0.00013,9.21393]
[1780114783856,21.66,73341.06,0.0,0.09077,0.00013,9.20445]
[1780114783901,21.66,73341.06,0.0,0.09077,0.00013,9.20445]
[1780114785769,21.67,73339.99,0.0,0.09063,0.00013,9.19421]
[1780114785823,21.67,73339.99,0.0,0.09063,0.00013,9.19421]
[1780114787128,21.67,73339.83,0.0,0.09062,0.00013,9.19292]
[1780114787225,21.67,73339.72,0.0,0.0906,0.00013,9.1918]
[1780114792628,21.67,73341.69,0.0,0.09089,0.00013,9.21392]
[1780114797664,21.67,73341.16,0.0,0.09084,0.00013,9.21012]
[1780114802700,21.67,73340.36,0.0,0.09076,0.00013,9.2036]
[1780114807984,21.67,73340.36,0.0,0.09078,0.00013,9.20519]
[1780114813365,21.68,73338.23,0.0,0.09051,0.00013,9.1848]
[1780114818810,21.68,73341.04,0.0,0.09092,0.00013,9.21576]
[1780114823845,21.68,73341.2,0.0,0.09096,0.00013,9.21887]
[1780114828883,21.68,73343.07,0.0,0.09123,0.00013,9.23932]
[1780114834923,21.69,73341.7,0.0,0.09103,0.00013,9.22272]
[1780114839960,21.69,73341.94,0.0,0.09108,0.00013,9.22643]
[1780114844994,21.69,73341.65,0.0,0.09105,0.00013,9.22467]
[1780114850033,21.69,73341.68,0.0,0.09107,0.00013,9.22613]
[1780114855067,21.69,73343.87,0.0,0.09138,0.00013,9.24958]
[1780114860101,21.69,73350.96,0.0,0.09235,0.00014,9.32271]
[1780114863121,21.69,73341.12,0.0,0.09102,0.00013,9.22236]
[1780114868215,21.69,73335.17,0.0,0.09024,0.00013,9.16272]
[1780114873537,21.7,73336.63,0.0,0.09046,0.00013,9.17896]
[1780114879234,21.7,73336.62,0.0,0.09048,0.00013,9.18074]
[1780114884268,21.7,73336.47,0.0,0.09048,0.00013,9.18044]
[1780114889304,21.7,73335.02,0.0,0.09027,0.00013,9.1647]
[1780114894386,21.7,73332.21,0.0,0.08985,0.00013,9.13103]
[1780114903402,21.7,73330.44,0.0,0.0896,0.00013,9.11224]
[1780114908474,21.7,73329.22,0.0,0.08944,0.00013,9.09953]
[1780114915486,21.69,73329.86,0.0,0.08951,0.00013,9.10555]
[1780114920522,21.69,73332.49,0.0,0.08986,0.00013,9.13178]
[1780114925559,21.69,73331.31,0.0,0.08969,0.00013,9.11925]
[1780114930592,21.69,73330.4,0.0,0.08956,0.00013,9.10948]
[1780114935626,21.69,73321.28,0.0,0.08836,0.00013,9.01705]
[1780114940665,21.69,73319.84,0.0,0.08818,0.00013,9.00284]
[1780114945700,21.69,73318.83,0.0,0.08805,0.00013,8.99311]
[1780114950734,21.69,73321.0,0.0,0.08834,0.00013,9.01512]
[1780114955769,21.69,73320.76,0.0,0.08827,0.00013,9.00864]
[1780114960805,21.69,73320.46,0.0,0.08823,0.00013,9.00571]
[1780114965841,21.69,73323.41,0.0,0.08862,0.00013,9.03546]
[1780114970876,21.69,73324.29,0.0,0.08873,0.00013,9.0443]
[1780114975912,21.69,73325.61,0.0,0.08891,0.00013,9.0576]
[1780114980945,21.69,73333.9,0.0,0.09,0.00013,9.1411]
[1780114986228,21.69,73328.99,0.0,0.08934,0.00013,9.09092]
[1780114993031,21.69,73332.19,0.0,0.08976,0.00013,9.12301]
[1780114998066,21.69,73332.86,0.0,0.08984,0.00013,9.12947]
[1780115003099,21.69,73335.6,0.0,0.0902,0.00013,9.15685]
[1780115008134,21.69,73338.14,0.0,0.09053,0.00013,9.18203]
[1780115013171,21.69,73336.78,0.0,0.09031,0.00013,9.16344]
[1780115020219,21.69,73336.98,0.0,0.09032,0.00013,9.16467]
[1780115025255,21.69,73334.86,0.0,0.09004,0.00013,9.14262]
[1780115030289,21.69,73335.43,0.0,0.09011,0.00013,9.14795]
[1780115035324,21.69,73336.54,0.0,0.09025,0.00013,9.15875]
[1780115040360,21.69,73337.71,0.0,0.09039,0.00013,9.16999]
[1780115045396,21.68,73339.34,0.0,0.0906,0.00013,9.18594]
[1780115049422,21.68,73350.77,0.0,0.09213,0.00014,9.30195]
[1780115054458,21.68,73345.38,0.0,0.09138,0.00013,9.24529]
[1780115059492,21.68,73337.06,0.0,0.09026,0.00013,9.15953]
[1780115064528,21.68,73338.02,0.0,0.09037,0.00013,9.16857]
[1780115069563,21.68,73336.05,0.0,0.0901,0.00013,9.1477]
[1780115074599,21.68,73338.02,0.0,0.09031,0.00013,9.16263]
[1780115079634,21.68,73336.45,0.0,0.09009,0.00013,9.14564]
[1780115084669,21.67,73335.57,0.0,0.08996,0.00013,9.13578]
[1780115090713,21.67,73332.85,0.0,0.08959,0.00013,9.10733]
[1780115095746,21.67,73334.28,0.0,0.08977,0.00013,9.12119]
[1780115100782,21.67,73334.26,0.0,0.08976,0.00013,9.12023]
[1780115105818,21.67,73331.03,0.0,0.08932,0.00013,9.0867]
[1780115110852,21.67,73332.02,0.0,0.08944,0.00013,9.09615]
[1780115115887,21.67,73330.85,0.0,0.08928,0.00013,9.08364]
[1780115120922,21.67,73329.23,0.0,0.08906,0.00013,9.06663]
[1780115125959,21.67,73328.22,0.0,0.08892,0.00013,9.05588]
[1780115133010,21.67,73328.23,0.0,0.08888,0.00013,9.05115]
[1780115138043,21.67,73328.76,0.0,0.08894,0.00013,9.05604]
[1780115143082,21.67,73332.53,0.0,0.08943,0.00013,9.09368]
[1780115148371,21.66,73336.42,0.0,0.08994,0.00013,9.13237]
[1780115154413,21.66,73335.57,0.0,0.08981,0.00013,9.12279]
[1780115162211,21.66,73336.34,0.0,0.0899,0.00013,9.12952]
[1780115172282,21.66,73337.48,0.0,0.09003,0.00013,9.13976]
[1780115177317,21.66,73340.55,0.0,0.09043,0.00013,9.17034]
[1780115179333,21.66,73342.25,0.0,0.09066,0.00013,9.18747]
[1780115182354,21.66,73340.37,0.0,0.0904,0.00013,9.16798]
[1780115187644,21.66,73335.3,0.0,0.08972,0.00013,9.11616]
[1780115197715,21.66,73333.3,0.0,0.08942,0.00013,9.0915]
[1780115205515,21.66,73331.42,0.0,0.08917,0.00013,9.07231]
[1780115212564,21.66,73330.7,0.0,0.08907,0.00013,9.0649]
[1780115216030,21.66,73330.7,0.0,0.08907,0.00013,9.0649]
[1780115216635,21.66,73329.24,0.0,0.08888,0.00013,9.05006]
[1780115217058,21.66,73310.45,0.0,0.08642,0.00013,8.86053]
[1780115217675,21.66,73310.45,0.0,0.08642,0.00013,8.86053]
[1780115217706,21.66,73289.76,0.0,0.08378,0.00013,8.6539]
[1780115218369,21.66,73289.76,0.0,0.08378,0.00013,8.6539]
[1780115218565,21.66,73289.76,0.0,0.08378,0.00013,8.6539]
[1780115218606,21.66,73289.76,0.0,0.08378,0.00013,8.6539]
[1780115218893,21.66,73289.76,0.0,0.08378,0.00013,8.6539]
[1780115218945,21.66,73289.76,0.0,0.08378,0.00013,8.6539]
[1780115219136,21.66,73289.76,0.0,0.08378,0.00013,8.6539]
[1780115219149,21.66,73280.45,0.0,0.08261,0.00013,8.56221]
[1780115219187,21.66,73280.45,0.0,0.08261,0.00013,8.56221]
[1780115219369,21.66,73280.45,0.0,0.08261,0.00013,8.56221]
[1780115219420,21.66,73280.45,0.0,0.08261,0.00013,8.56221]
[1780115219461,21.66,73280.45,0.0,0.08261,0.00013,8.56221]
[1780115219786,21.66,73280.45,0.0,0.08261,0.00013,8.56221]
[1780115219847,21.66,73280.45,0.0,0.08261,0.00013,8.56221]
[1780115220055,21.66,73280.45,0.0,0.08261,0.00013,8.56221]
[1780115220154,21.66,73280.45,0.0,0.08261,0.00013,8.56221]
[1780115220115,21.66,73267.0,0.0,0.08095,0.00012,8.43041]
[1780115220193,21.66,73267.0,0.0,0.08095,0.00012,8.43041]
[1780115220282,21.66,73267.0,0.0,0.08095,0.00012,8.43041]
[1780115220421,21.66,73267.0,0.0,0.08095,0.00012,8.43041]
[1780115220492,21.66,73267.0,0.0,0.08095,0.00012,8.43041]
[1780115220872,21.66,73262.31,0.0,0.08037,0.00012,8.3845]
[1780115224280,21.66,73255.85,0.0,0.07962,0.00012,8.3247]
[1780115224428,21.66,73255.85,0.0,0.07962,0.00012,8.3247]
[1780115224666,21.66,73256.31,0.0,0.07968,0.00012,8.32918]
[1780115227518,21.66,73254.83,0.0,0.0795,0.00012,8.31488]
[1780115227834,21.66,73254.83,0.0,0.0795,0.00012,8.31488]
[1780115228032,21.66,73254.83,0.0,0.0795,0.00012,8.31488]
[1780115228043,21.66,73254.83,0.0,0.0795,0.00012,8.31488]
[1780115228155,21.66,73232.71,0.0,0.07685,0.00012,8.10111]
[1780115228573,21.66,73232.71,0.0,0.07685,0.00012,8.10111]
[1780115228675,21.66,73232.71,0.0,0.07685,0.00012,8.10111]
[1780115228709,21.66,73232.71,0.0,0.07685,0.00012,8.10111]
[1780115229150,21.66,73232.71,0.0,0.07685,0.00012,8.10111]
[1780115228716,21.66,73231.4,0.0,0.07669,0.00012,8.08853]
[1780115229458,21.66,73231.4,0.0,0.07669,0.00012,8.08853]
[1780115229642,21.66,73231.4,0.0,0.07669,0.00012,8.08853]
[1780115229844,21.66,73230.94,0.0,0.07664,0.00012,8.08412]
[1780115230255,21.66,73230.94,0.0,0.07664,0.00012,8.08412]
[1780115230263,21.66,73230.94,0.0,0.07664,0.00012,8.08412]
[1780115230486,21.66,73230.94,0.0,0.07664,0.00012,8.08412]
[1780115230770,21.66,73230.94,0.0,0.07664,0.00012,8.08412]
[1780115230843,21.66,73230.94,0.0,0.07664,0.00012,8.08412]
[1780115230891,21.66,73230.94,0.0,0.07664,0.00012,8.08412]
[1780115231158,21.66,73230.94,0.0,0.07664,0.00012,8.08412]
[1780115230923,21.66,73232.02,0.0,0.07677,0.00012,8.09489]
[1780115231361,21.66,73232.02,0.0,0.07677,0.00012,8.09489]
[1780115231427,21.66,73232.02,0.0,0.07677,0.00012,8.09489]
[1780115231496,21.66,73232.02,0.0,0.07677,0.00012,8.09489]
[1780115231546,21.66,73232.02,0.0,0.07677,0.00012,8.09489]
[1780115231725,21.66,73232.02,0.0,0.07677,0.00012,8.09489]
[1780115231754,21.66,73232.02,0.0,0.07677,0.00012,8.09489]
[1780115231915,21.66,73232.02,0.0,0.07677,0.00012,8.09489]
[1780115231935,21.66,73232.02,0.0,0.07677,0.00012,8.09489]
[1780115232035,21.67,73232.66,0.0,0.07686,0.00012,8.10183]
[1780115233695,21.67,73232.99,0.0,0.0769,0.00012,8.105]
[1780115233739,21.67,73234.63,0.0,0.0771,0.00012,8.12114]
[1780115235236,21.67,73234.63,0.0,0.0771,0.00012,8.12152]
[1780115235255,21.67,73234.63,0.0,0.0771,0.00012,8.12152]
[1780115235260,21.67,73234.63,0.0,0.0771,0.00012,8.12152]
[1780115235775,21.67,73234.63,0.0,0.0771,0.00012,8.12152]
[1780115235835,21.67,73234.63,0.0,0.0771,0.00012,8.12152]
[1780115235887,21.67,73234.63,0.0,0.0771,0.00012,8.12152]
[1780115235895,21.67,73234.63,0.0,0.0771,0.00012,8.12152]
[1780115235974,21.67,73238.5,0.0,0.07757,0.00012,8.15914]
[1780115239720,21.67,73247.82,0.0,0.07869,0.00012,8.25011]
[1780115239755,21.67,73247.82,0.0,0.07869,0.00012,8.25011]
[1780115239764,21.67,73247.82,0.0,0.07869,0.00012,8.25011]
[1780115240047,21.67,73247.82,0.0,0.07869,0.00012,8.25011]
[1780115240173,21.67,73247.82,0.0,0.07869,0.00012,8.25011]
[1780115240175,21.67,73248.93,0.0,0.07883,0.00012,8.26119]
[1780115242792,21.67,73260.0,0.0,0.08018,0.00012,8.36906]
[1780115246826,21.67,73269.52,0.0,0.08135,0.00012,8.46189]
[1780115250854,21.67,73282.2,0.0,0.08291,0.00013,8.58592]
[1780115253879,21.67,73275.12,0.0,0.08198,0.00012,8.51088]
[1780115255140,21.67,73275.12,0.0,0.08198,0.00012,8.51088]
[1780115255186,21.67,73275.12,0.0,0.08198,0.00012,8.51088]
[1780115262380,21.66,73282.68,0.0,0.0829,0.00013,8.58361]
[1780115264679,21.66,73285.69,0.0,0.08326,0.00013,8.61223]
[1780115264952,21.66,73285.17,0.0,0.08319,0.00013,8.60667]
[1780115270997,21.66,73282.06,0.0,0.08277,0.00013,8.57338]
[1780115276032,21.66,73281.93,0.0,0.08273,0.00013,8.5704]
[1780115281069,21.65,73278.37,0.0,0.08227,0.00012,8.53367]
[1780115286103,21.65,73278.44,0.0,0.08226,0.00012,8.53302]
[1780115291139,21.65,73281.4,0.0,0.08261,0.00013,8.56071]
[1780115296174,21.65,73280.4,0.0,0.08246,0.00013,8.54931]
[1780115301210,21.65,73281.45,0.0,0.08258,0.00013,8.55817]
[1780115306247,21.64,73283.1,0.0,0.08276,0.00013,8.57284]
[1780115311283,21.64,73287.47,0.0,0.08325,0.00013,8.61021]
[1780115316316,21.64,73287.34,0.0,0.08321,0.00013,8.60693]
[1780115321352,21.64,73288.05,0.0,0.08327,0.00013,8.61195]
[1780115327031,21.63,73282.89,0.0,0.08261,0.00013,8.55943]
[1780115332428,21.63,73283.38,0.0,0.08264,0.00013,8.56203]
[1780115337463,21.63,73284.23,0.0,0.08273,0.00013,8.56891]
[1780115342500,21.63,73285.28,0.0,0.08284,0.00013,8.57776]
[1780115347536,21.63,73287.2,0.0,0.08306,0.00013,8.59527]
[1780115352578,21.62,73284.4,0.0,0.08269,0.00013,8.56585]
[1780115357613,21.62,73278.35,0.0,0.08192,0.00012,8.50493]
[1780115362648,21.62,73271.59,0.0,0.08104,0.00012,8.43525]
[1780115367683,21.61,73271.08,0.0,0.08093,0.00012,8.42661]
[1780115372718,21.61,73272.99,0.0,0.08108,0.00012,8.43759]
[1780115377754,21.6,73273.02,0.0,0.08104,0.00012,8.4341]
[1780115382794,21.6,73273.54,0.0,0.08105,0.00012,8.43538]
[1780115387828,21.59,73276.2,0.0,0.08133,0.00012,8.45764]
[1780115392864,21.59,73276.39,0.0,0.08131,0.00012,8.45544]
[1780115398263,21.58,73273.66,0.0,0.08093,0.00012,8.4253]
[1780115400770,21.58,73271.25,0.0,0.0806,0.00012,8.39936]
[1780115401084,21.58,73271.25,0.0,0.0806,0.00012,8.39936]
[1780115401226,21.58,73264.24,0.0,0.07972,0.00012,8.32923]
[1780115401995,21.58,73264.24,0.0,0.07972,0.00012,8.32923]
[1780115402674,21.58,73256.93,0.0,0.07883,0.00012,8.25788]
[1780115402704,21.58,73256.93,0.0,0.07883,0.00012,8.25788]
[1780115402937,21.58,73256.93,0.0,0.07882,0.00012,8.25725]
[1780115404480,21.58,73250.02,0.0,0.07798,0.00012,8.18957]
[1780115404490,21.58,73250.02,0.0,0.07798,0.00012,8.18957]
[1780115405199,21.58,73251.07,0.0,0.0781,0.00012,8.19894]
[1780115410209,21.57,73249.48,0.0,0.07789,0.00012,8.18204]
[1780115415232,21.57,73247.91,0.0,0.07767,0.00012,8.16485]
[1780115420264,21.57,73252.97,0.0,0.07826,0.00012,8.21186]
[1780115423189,21.57,73251.65,0.0,0.07808,0.00012,8.19756]
[1780115423395,21.57,73251.47,0.0,0.07805,0.00012,8.19532]
[1780115428408,21.57,73251.09,0.0,0.07801,0.00012,8.19228]
[1780115433415,21.57,73250.26,0.0,0.07789,0.00012,8.18096]
[1780115438436,21.57,73255.73,0.0,0.07856,0.00012,8.23482]
[1780115443441,21.57,73259.99,0.0,0.07908,0.00012,8.2765]
[1780115448474,21.57,73262.35,0.0,0.07937,0.00012,8.29972]
[1780115453493,21.57,73262.32,0.0,0.07936,0.00012,8.29926]
[1780115458502,21.57,73262.78,0.0,0.07938,0.00012,8.301]
[1780115463512,21.56,73260.66,0.0,0.07908,0.00012,8.27704]
[1780115468525,21.56,73260.75,0.0,0.07905,0.00012,8.27478]
[1780115472102,21.56,73260.66,0.0,0.07902,0.00012,8.27202]
[1780115472621,21.55,73260.62,0.0,0.07901,0.00012,8.271]
[1780115473438,21.55,73255.15,0.0,0.07834,0.00012,8.21717]
[1780115478474,21.55,73249.06,0.0,0.07758,0.00012,8.15583]
[1780115483513,21.55,73250.42,0.0,0.07771,0.00012,8.16695]
[1780115487092,21.55,73251.29,0.0,0.07781,0.00012,8.17458]
[1780115487121,21.55,73251.62,0.0,0.07784,0.00012,8.17737]
[1780115491982,21.55,73251.85,0.0,0.07786,0.00012,8.17876]
[1780115493281,21.54,73252.02,0.0,0.07783,0.00012,8.17514]
[1780115493306,21.54,73245.41,0.0,0.07703,0.00012,8.11028]
[1780115496690,21.54,73243.43,0.0,0.0768,0.00012,8.09188]
[1780115496744,21.54,73240.29,0.0,0.07643,0.00012,8.06198]
[1780115501342,21.54,73240.12,0.0,0.07641,0.00012,8.06058]
[1780115501440,21.54,73241.26,0.0,0.07655,0.00012,8.07167]
[1780115506096,21.55,73240.17,0.0,0.07643,0.00012,8.06155]
[1780115506101,21.55,73243.32,0.0,0.0768,0.00012,8.09205]
[1780115511886,21.55,73241.41,0.0,0.07659,0.00012,8.07498]
[1780115513642,21.55,73234.35,0.0,0.07576,0.00012,8.00733]
[1780115513740,21.55,73231.67,0.0,0.07545,0.00012,7.98185]
[1780115518761,21.55,73224.4,0.0,0.07462,0.00012,7.91398]
[1780115524028,21.55,73223.2,0.0,0.07449,0.00012,7.904]
[1780115524185,21.55,73212.77,0.0,0.07329,0.00011,7.80521]
[1780115526104,21.55,73212.77,0.0,0.0733,0.00012,7.80562]
[1780115526207,21.55,73209.49,0.0,0.07293,0.00011,7.77509]
[1780115527466,21.55,73209.49,0.0,0.07293,0.00011,7.77509]
[1780115527510,21.55,73210.07,0.0,0.07301,0.00011,7.78168]
[1780115531460,21.56,73220.4,0.0,0.07422,0.00012,7.88169]
[1780115536242,21.56,73228.38,0.0,0.07517,0.00012,7.95937]
[1780115536294,21.56,73229.59,0.0,0.07532,0.00012,7.97125]
[1780115541924,21.56,73230.07,0.0,0.07539,0.00012,7.97727]
[1780115546959,21.56,73233.46,0.0,0.07582,0.00012,8.01208]
[1780115551994,21.57,73233.24,0.0,0.0758,0.00012,8.00891]
[1780115557029,21.57,73235.57,0.0,0.07611,0.00012,8.03419]
[1780115562069,21.58,73235.36,0.0,0.07612,0.00012,8.03501]
[1780115567114,21.58,73236.44,0.0,0.07628,0.00012,8.0482]
[1780115572149,21.58,73244.02,0.0,0.07721,0.00012,8.12362]
[1780115576435,21.59,73256.33,0.0,0.07872,0.00012,8.24493]
[1780115582219,21.59,73246.73,0.0,0.07758,0.00012,8.1533]
[1780115586505,21.59,73233.31,0.0,0.07601,0.00012,8.02602]
[1780115592289,21.59,73228.79,0.0,0.07552,0.00012,7.98584]
[1780115597324,21.6,73220.21,0.0,0.07456,0.00012,7.90739]
[1780115602359,21.6,73217.23,0.0,0.07427,0.00012,7.88374]
[1780115607398,21.61,73217.76,0.0,0.07438,0.00012,7.8927]
[1780115612429,21.61,73219.15,0.0,0.07455,0.00012,7.90576]
[1780115617465,21.62,73219.59,0.0,0.07465,0.00012,7.91374]
[1780115622501,21.62,73223.81,0.0,0.07519,0.00012,7.95757]
[1780115626529,21.63,73235.02,0.0,0.07654,0.00012,8.06717]
[1780115631567,21.63,73227.79,0.0,0.07572,0.00012,8.00058]
[1780115636601,21.63,73226.66,0.0,0.07563,0.00012,7.99308]
[1780115639622,21.64,73216.33,0.0,0.07445,0.00012,7.89686]
[1780115643733,21.64,73215.52,0.0,0.07439,0.00012,7.89244]
[1780115644023,21.64,73215.52,0.0,0.07439,0.00012,7.89244]
[1780115644661,21.64,73214.02,0.0,0.07423,0.00012,7.87903]
[1780115645668,21.64,73204.51,0.0,0.07315,0.00011,7.79007]
[1780115646722,21.65,73203.3,0.0,0.07302,0.00011,7.77965]
[1780115646757,21.65,73203.3,0.0,0.07302,0.00011,7.77965]
[1780115652717,21.65,73205.84,0.0,0.07338,0.00011,7.80928]
[1780115658012,21.66,73199.03,0.0,0.07266,0.00011,7.74988]
[1780115663794,21.67,73195.25,0.0,0.07231,0.00011,7.72027]
[1780115668829,21.67,73194.57,0.0,0.07229,0.00011,7.71888]
[1780115673864,21.68,73194.7,0.0,0.07233,0.00011,7.72096]
[1780115678898,21.69,73191.38,0.0,0.07201,0.00011,7.69472]
[1780115681550,21.69,73191.42,0.0,0.07203,0.00011,7.69608]
[1780115681739,21.69,73191.42,0.0,0.07203,0.00011,7.69608]
[1780115681847,21.69,73190.38,0.0,0.07193,0.00011,7.68734]
[1780115682015,21.69,73190.38,0.0,0.07194,0.00011,7.68832]
[1780115683079,21.69,73190.38,0.0,0.07194,0.00011,7.68832]
[1780115683608,21.69,73146.14,0.0,0.06709,0.00011,7.28213]
[1780115684714,21.69,73146.14,0.0,0.06709,0.00011,7.28213]
[1780115685241,21.69,73151.73,0.0,0.06771,0.00011,7.33444]
[1780115685415,21.69,73151.73,0.0,0.06771,0.00011,7.33444]
[1780115685491,21.7,73155.12,0.0,0.0681,0.00011,7.36758]
[1780115686108,21.7,73155.12,0.0,0.0681,0.00011,7.36758]
[1780115686360,21.7,73155.12,0.0,0.0681,0.00011,7.36758]
[1780115686365,21.72,73160.64,0.0,0.06896,0.00011,7.43926]
[1780115687029,21.72,73160.64,0.0,0.06896,0.00011,7.43926]
[1780115687131,21.72,73160.64,0.0,0.06896,0.00011,7.43926]
[1780115687230,21.73,73168.39,0.0,0.06983,0.00011,7.51252]
[1780115687847,21.73,73168.39,0.0,0.06983,0.00011,7.51252]
[1780115687907,21.73,73168.39,0.0,0.06983,0.00011,7.51252]
[1780115688202,21.73,73168.39,0.0,0.06983,0.00011,7.51252]
[1780115688241,21.73,73168.39,0.0,0.06983,0.00011,7.51252]
[1780115688303,21.73,73170.61,0.0,0.0701,0.00011,7.53495]
[1780115688769,21.73,73170.61,0.0,0.0701,0.00011,7.53495]
[1780115688812,21.73,73170.61,0.0,0.0701,0.00011,7.53495]
[1780115689042,21.73,73170.61,0.0,0.0701,0.00011,7.53495]
[1780115689081,21.73,73170.61,0.0,0.0701,0.00011,7.53495]
[1780115689315,21.73,73170.61,0.0,0.0701,0.00011,7.53495]
[1780115689362,21.73,73170.61,0.0,0.0701,0.00011,7.53495]
[1780115689484,21.73,73170.61,0.0,0.0701,0.00011,7.53495]
[1780115689502,21.73,73170.61,0.0,0.0701,0.00011,7.53495]
[1780115689735,21.73,73170.61,0.0,0.0701,0.00011,7.53495]
[1780115689770,21.73,73169.95,0.0,0.07007,0.00011,7.5325]
[1780115690008,21.73,73169.95,0.0,0.07007,0.00011,7.5325]
[1780115690037,21.73,73169.95,0.0,0.07007,0.00011,7.5325]
[1780115690239,21.73,73169.95,0.0,0.07007,0.00011,7.5325]
[1780115690306,21.73,73169.95,0.0,0.07007,0.00011,7.5325]
[1780115690408,21.73,73169.85,0.0,0.07006,0.00011,7.53157]
[1780115693409,21.74,73166.99,0.0,0.06979,0.00011,7.50883]
[1780115693484,21.74,73166.99,0.0,0.06979,0.00011,7.50883]
[1780115693486,21.74,73161.44,0.0,0.0692,0.00011,7.45967]
[1780115699070,21.75,73163.52,0.0,0.06954,0.00011,7.48761]
[1780115700889,21.76,73162.13,0.0,0.06941,0.00011,7.47731]
[1780115700895,21.76,73162.13,0.0,0.06941,0.00011,7.47731]
[1780115701531,21.76,73160.6,0.0,0.06926,0.00011,7.4646]
[1780115704122,21.76,73170.75,0.0,0.07042,0.00011,7.56179]
[1780115707144,21.77,73184.94,0.0,0.07205,0.00011,7.6968]
[1780115712178,21.77,73182.69,0.0,0.07186,0.00011,7.68098]
[1780115717224,21.78,73187.44,0.0,0.07245,0.00011,7.73009]
[1780115722260,21.79,73194.6,0.0,0.07332,0.00011,7.80134]
[1780115726293,21.79,73184.54,0.0,0.07221,0.00011,7.71045]
[1780115729311,21.79,73173.85,0.0,0.07105,0.00011,7.61411]
[1780115734158,21.8,73175.77,0.0,0.07129,0.00011,7.63216]
[1780115734434,21.8,73175.77,0.0,0.07129,0.00011,7.63216]
[1780115735092,21.8,73167.9,0.0,0.07043,0.00011,7.56048]
[1780115735165,21.8,73167.9,0.0,0.07043,0.00011,7.56048]
[1780115735699,21.8,73167.9,0.0,0.07043,0.00011,7.56048]
[1780115735700,21.8,73154.1,0.0,0.06893,0.00011,7.43491]
[1780115736117,21.8,73154.1,0.0,0.06893,0.00011,7.43491]
[1780115736361,21.8,73153.93,0.0,0.06892,0.00011,7.43449]
[1780115736859,21.8,73153.93,0.0,0.06892,0.00011,7.43449]
[1780115737265,21.8,73153.93,0.0,0.06892,0.00011,7.43449]
[1780115737762,21.8,73153.93,0.0,0.06892,0.00011,7.43449]
[1780115737805,21.8,73153.93,0.0,0.06892,0.00011,7.43449]
[1780115737369,21.81,73146.75,0.0,0.06816,0.00011,7.37043]
[1780115738394,21.81,73146.75,0.0,0.06816,0.00011,7.37043]
[1780115738671,21.81,73146.75,0.0,0.06816,0.00011,7.37043]
[1780115738693,21.81,73145.72,0.0,0.06807,0.00011,7.36251]
[1780115739127,21.81,73145.72,0.0,0.06807,0.00011,7.36251]
[1780115739137,21.81,73145.72,0.0,0.06807,0.00011,7.36251]
[1780115739168,21.81,73145.72,0.0,0.06807,0.00011,7.36251]
[1780115739469,21.81,73145.72,0.0,0.06807,0.00011,7.36251]
[1780115739495,21.81,73145.72,0.0,0.06807,0.00011,7.36251]
[1780115739610,21.81,73145.72,0.0,0.06807,0.00011,7.36251]
[1780115739711,21.81,73145.72,0.0,0.06807,0.00011,7.36251]
[1780115739815,21.83,73144.87,0.0,0.06815,0.00011,7.36924]
[1780115739883,21.83,73144.87,0.0,0.06815,0.00011,7.36924]
[1780115740007,21.83,73144.87,0.0,0.06815,0.00011,7.36924]
[1780115740094,21.83,73144.87,0.0,0.06815,0.00011,7.36924]
[1780115740167,21.83,73144.87,0.0,0.06815,0.00011,7.36924]
[1780115740209,21.83,73144.87,0.0,0.06815,0.00011,7.36924]
[1780115740243,21.83,73144.87,0.0,0.06815,0.00011,7.36924]
[1780115740345,21.83,73144.87,0.0,0.06815,0.00011,7.36924]
[1780115740386,21.83,73144.87,0.0,0.06815,0.00011,7.36924]
[1780115740493,21.83,73144.87,0.0,0.06815,0.00011,7.36924]
[1780115740604,21.83,73144.87,0.0,0.06815,0.00011,7.36924]
[1780115740688,21.83,73144.87,0.0,0.06815,0.00011,7.36924]
[1780115740724,21.83,73144.87,0.0,0.06815,0.00011,7.36924]
[1780115740767,21.83,73143.97,0.0,0.06807,0.00011,7.36249]
[1780115740835,21.83,73143.97,0.0,0.06807,0.00011,7.36249]
[1780115740901,21.83,73143.97,0.0,0.06807,0.00011,7.36249]
[1780115740954,21.83,73143.97,0.0,0.06807,0.00011,7.36249]
[1780115740957,21.83,73143.97,0.0,0.06807,0.00011,7.36249]
[1780115741059,21.83,73143.97,0.0,0.06807,0.00011,7.36249]
[1780115741175,21.83,73143.97,0.0,0.06807,0.00011,7.36249]
[1780115741178,21.83,73143.97,0.0,0.06807,0.00011,7.36249]
[1780115741242,21.83,73143.97,0.0,0.06807,0.00011,7.36249]
[1780115741332,21.83,73143.97,0.0,0.06807,0.00011,7.36249]
[1780115741379,21.83,73143.97,0.0,0.06807,0.00011,7.36249]
[1780115741479,21.83,73143.97,0.0,0.06807,0.00011,7.36249]
[1780115741510,21.83,73143.97,0.0,0.06807,0.00011,7.36249]
[1780115741550,21.83,73149.28,0.0,0.06866,0.00011,7.41218]
[1780115743881,21.85,73154.6,0.0,0.06943,0.00011,7.47637]
[1780115744025,21.85,73154.6,0.0,0.06943,0.00011,7.47637]
[1780115744430,21.85,73156.63,0.0,0.06966,0.00011,7.49621]
[1780115748309,21.86,73159.66,0.0,0.07004,0.00011,7.52762]
[1780115748461,21.86,73160.92,0.0,0.07019,0.00011,7.54037]
[1780115753497,21.87,73161.86,0.0,0.07037,0.00011,7.55482]
[1780115754514,21.87,73172.42,0.0,0.07155,0.00011,7.6533]
[1780115759578,21.87,73178.02,0.0,0.07223,0.00011,7.71004]
[1780115764611,21.88,73166.44,0.0,0.071,0.00011,7.6077]
[1780115769614,21.89,73157.81,0.0,0.07012,0.00011,7.53413]
[1780115774654,21.9,73153.26,0.0,0.0697,0.00011,7.49854]
[1780115779685,21.9,73152.05,0.0,0.06964,0.00011,7.49371]
[1780115784721,21.91,73148.38,0.0,0.06932,0.00011,7.46668]
[1780115786800,21.92,73159.94,0.0,0.07062,0.00011,7.57595]
[1780115792782,21.93,73172.99,0.0,0.07211,0.00011,7.69854]
[1780115797820,21.93,73180.1,0.0,0.07297,0.00011,7.76891]
[1780115802856,21.94,73176.56,0.0,0.07262,0.00011,7.74018]
[1780115805876,21.94,73161.81,0.0,0.07101,0.00011,7.60695]
[1780115810910,21.95,73164.1,0.0,0.07133,0.00011,7.6332]
[1780115816827,21.95,73160.22,0.0,0.07095,0.00011,7.60172]
[1780115821988,21.96,73165.87,0.0,0.07166,0.00011,7.66062]
[1780115826547,21.97,73180.32,0.0,0.07333,0.00011,7.79827]
[1780115832615,21.97,73185.25,0.0,0.07393,0.00011,7.84802]
[1780115838123,21.98,73177.92,0.0,0.07316,0.00011,7.78451]
[1780115843165,21.98,73178.09,0.0,0.07323,0.00011,7.78984]
[1780115846180,21.99,73167.2,0.0,0.07203,0.00011,7.69138]
[1780115851401,21.99,73165.11,0.0,0.07182,0.00011,7.67272]
[1780115856815,22.0,73165.38,0.0,0.07188,0.00011,7.67703]
[1780115862291,22.01,73160.91,0.0,0.07148,0.00011,7.64401]
[1780115867326,22.01,73161.45,0.0,0.0716,0.00011,7.65375]
[1780115872362,22.02,73163.76,0.0,0.07191,0.00011,7.67961]
[1780115877402,22.02,73165.27,0.0,0.07213,0.00011,7.69794]
[1780115882439,22.03,73168.9,0.0,0.0726,0.00011,7.73641]
[1780115887473,22.04,73169.76,0.0,0.07273,0.00011,7.74754]
[1780115892510,22.04,73169.73,0.0,0.07278,0.00011,7.75113]
[1780115896539,22.04,73179.2,0.0,0.07388,0.00011,7.84196]
[1780115901691,22.05,73187.47,0.0,0.07485,0.00011,7.92123]
[1780115907618,22.05,73191.5,0.0,0.07535,0.00011,7.96217]
[1780115912651,22.05,73193.1,0.0,0.07553,0.00012,7.97524]
[1780115917688,22.06,73191.51,0.0,0.07537,0.00011,7.96231]
[1780115922724,22.06,73192.26,0.0,0.07548,0.00012,7.97124]
[1780115923999,22.06,73202.87,0.0,0.07671,0.00012,8.07135]
[1780115929319,22.06,73205.09,0.0,0.07699,0.00012,8.09345]
[1780115929772,22.06,73205.09,0.0,0.07699,0.00012,8.09372]
[1780115934809,22.06,73200.91,0.0,0.07652,0.00012,8.05539]
[1780115940853,22.07,73203.81,0.0,0.07687,0.00012,8.08425]
[1780115945888,22.07,73207.15,0.0,0.07728,0.00012,8.11695]
[1780115951935,22.07,73208.51,0.0,0.07745,0.00012,8.13109]
[1780115956969,22.07,73216.59,0.0,0.07842,0.00012,8.20881]
[1780115962003,22.07,73215.09,0.0,0.07825,0.00012,8.19481]
[1780115967038,22.07,73216.58,0.0,0.07843,0.00012,8.20949]
[1780115972073,22.07,73210.66,0.0,0.0777,0.00012,8.14992]
[1780115977109,22.07,73210.85,0.0,0.07774,0.00012,8.1526]
[1780115982333,22.07,73210.07,0.0,0.07766,0.00012,8.14616]
[1780115987991,22.08,73210.59,0.0,0.07773,0.00012,8.15187]
[1780115993224,22.08,73204.43,0.0,0.07702,0.00012,8.09492]
[1780115998240,22.08,73203.28,0.0,0.07691,0.00012,8.08547]
[1780116004297,22.08,73195.43,0.0,0.07603,0.00012,8.01415]
[1780116009332,22.08,73200.67,0.0,0.07666,0.00012,8.06514]
[1780116014378,22.09,73198.9,0.0,0.07647,0.00012,8.05007]
[1780116019405,22.09,73197.05,0.0,0.07628,0.00012,8.03426]
[1780116024438,22.09,73190.05,0.0,0.07549,0.00011,7.97065]
[1780116029474,22.09,73190.96,0.0,0.07562,0.00012,7.98126]
[1780116034508,22.1,73188.0,0.0,0.07528,0.00011,7.95167]
[1780116039543,22.1,73186.88,0.0,0.07517,0.00011,7.94336]
[1780116044578,22.1,73188.13,0.0,0.07534,0.00011,7.95716]
[1780116049614,22.11,73189.22,0.0,0.07549,0.00011,7.96936]
[1780116054649,22.11,73192.04,0.0,0.07584,0.00012,7.99768]
[1780116059691,22.11,73189.55,0.0,0.07558,0.00011,7.97616]
[1780116064728,22.11,73188.72,0.0,0.07551,0.00011,7.97039]
[1780116066934,22.11,73202.97,0.0,0.07717,0.00012,8.10519]
[1780116072776,22.12,73202.07,0.0,0.07708,0.00012,8.09797]
[1780116077810,22.12,73206.09,0.0,0.07756,0.00012,8.13684]
[1780116082845,22.12,73206.27,0.0,0.07759,0.00012,8.13917]
[1780116087881,22.12,73206.2,0.0,0.07759,0.00012,8.13917]
[1780116092916,22.12,73208.61,0.0,0.07785,0.00012,8.15842]
[1780116097950,22.12,73202.56,0.0,0.07715,0.00012,8.10202]
[1780116102986,22.12,73196.47,0.0,0.07645,0.00012,8.0457]
[1780116108026,22.12,73198.32,0.0,0.07668,0.00012,8.06457]
[1780116113061,22.13,73204.7,0.0,0.07744,0.00012,8.12543]
[1780116119103,22.13,73204.64,0.0,0.07744,0.00012,8.12566]
[1780116124137,22.13,73197.97,0.0,0.07667,0.00012,8.06365]
[1780116129175,22.13,73202.45,0.0,0.07721,0.00012,8.10661]
[1780116134208,22.13,73195.43,0.0,0.0764,0.00012,8.04178]
[1780116139243,22.13,73196.15,0.0,0.0765,0.00012,8.04986]
[1780116144277,22.13,73193.36,0.0,0.0762,0.00012,8.02514]
[1780116149462,22.14,73193.58,0.0,0.07624,0.00012,8.02838]
[1780116154498,22.14,73188.57,0.0,0.07565,0.00011,7.97906]
[1780116160394,22.14,73187.66,0.0,0.07557,0.00011,7.9731]
[1780116165430,22.14,73186.38,0.0,0.07545,0.00011,7.96302]
[1780116170464,22.15,73185.53,0.0,0.07538,0.00011,7.95698]
[1780116175500,22.15,73185.25,0.0,0.07537,0.00011,7.95623]
[1780116181542,22.15,73184.95,0.0,0.07536,0.00011,7.95556]
[1780116186782,22.15,73185.51,0.0,0.07545,0.00011,7.96271]
[1780116192620,22.16,73185.29,0.0,0.07545,0.00011,7.96251]
[1780116197654,22.16,73184.82,0.0,0.07541,0.00011,7.95963]
[1780116202688,22.16,73183.4,0.0,0.07527,0.00011,7.94788]
[1780116207724,22.16,73183.33,0.0,0.07528,0.00011,7.94873]
[1780116214773,22.16,73182.64,0.0,0.07519,0.00011,7.94039]
[1780116219807,22.17,73176.42,0.0,0.0745,0.00011,7.88422]
[1780116224843,22.17,73177.48,0.0,0.07465,0.00011,7.89584]
[1780116231891,22.17,73178.86,0.0,0.07483,0.00011,7.911]
[1780116237138,22.17,73181.8,0.0,0.07519,0.00011,7.93988]
[1780116242970,22.18,73184.2,0.0,0.07548,0.00011,7.96383]
[1780116247209,22.18,73194.43,0.0,0.07667,0.00012,8.06034]
[1780116253040,22.18,73193.45,0.0,0.07656,0.00012,8.05175]
[1780116258081,22.18,73193.14,0.0,0.07654,0.00012,8.04943]
[1780116263108,22.18,73201.73,0.0,0.07754,0.00012,8.13032]
[1780116268306,22.18,73203.3,0.0,0.07772,0.00012,8.14514]
[1780116274187,22.18,73212.35,0.0,0.07875,0.00012,8.22654]
[1780116277423,22.18,73227.81,0.0,0.08059,0.00012,8.37308]
[1780116283251,22.18,73229.14,0.0,0.08076,0.00012,8.387]
[1780116288284,22.18,73231.08,0.0,0.08103,0.00012,8.40779]
[1780116289291,22.18,73231.08,0.0,0.08103,0.00012,8.40779]
[1780116289432,22.18,73232.25,0.0,0.08118,0.00012,8.41998]
[1780116289450,22.18,73232.25,0.0,0.08118,0.00012,8.41998]
[1780116290299,22.19,73232.25,0.0,0.08119,0.00012,8.42097]
[1780116295333,22.19,73234.3,0.0,0.0815,0.00012,8.44547]
[1780116300368,22.2,73238.69,0.0,0.08209,0.00012,8.49159]
[1780116305404,22.2,73240.71,0.0,0.08239,0.00012,8.51541]
[1780116310439,22.21,73234.9,0.0,0.08174,0.00012,8.46392]
[1780116315476,22.21,73225.24,0.0,0.08061,0.00012,8.37483]
[1780116320510,22.22,73225.44,0.0,0.08066,0.00012,8.37847]
[1780116325550,22.22,73224.82,0.0,0.0806,0.00012,8.37395]
[1780116326059,22.22,73224.82,0.0,0.0806,0.00012,8.37395]
[1780116326465,22.22,73225.2,0.0,0.08066,0.00012,8.37827]
[1780116328478,22.22,73214.41,0.0,0.07938,0.00012,8.27638]
[1780116333518,22.22,73223.37,0.0,0.08045,0.00012,8.36035]
[1780116338565,22.23,73228.04,0.0,0.08107,0.00012,8.4093]
[1780116343614,22.23,73227.96,0.0,0.0811,0.00012,8.41205]
[1780116348692,22.24,73223.47,0.0,0.08062,0.00012,8.37407]
[1780116353773,22.25,73223.04,0.0,0.08064,0.00012,8.37506]
[1780116358793,22.25,73222.91,0.0,0.08069,0.00012,8.37882]
[1780116363815,22.26,73220.75,0.0,0.08049,0.00012,8.36318]
[1780116368865,22.27,73221.66,0.0,0.08066,0.00012,8.37684]
[1780116373874,22.27,73220.2,0.0,0.08055,0.00012,8.36785]
[1780116378884,22.28,73220.58,0.0,0.08066,0.00012,8.37644]
[1780116383933,22.29,73221.62,0.0,0.08085,0.00012,8.39123]
[1780116388938,22.29,73222.61,0.0,0.08103,0.00012,8.40542]
[1780116393970,22.3,73222.1,0.0,0.08099,0.00012,8.40118]
[1780116398987,22.31,73222.25,0.0,0.08107,0.00012,8.40726]
[1780116404033,22.31,73224.49,0.0,0.08139,0.00012,8.43316]
[1780116407552,22.32,73237.59,0.0,0.08303,0.00012,8.56187]
[1780116412580,22.32,73238.78,0.0,0.08322,0.00012,8.57662]
[1780116417596,22.33,73238.57,0.0,0.08323,0.00012,8.57789]
[1780116422597,22.33,73240.9,0.0,0.08356,0.00012,8.60349]
[1780116427576,22.33,73252.7,0.0,0.08506,0.00012,8.72028]
[1780116428238,22.33,73252.7,0.0,0.08506,0.00012,8.72028]
[1780116428251,22.33,73252.7,0.0,0.08506,0.00012,8.72028]
[1780116428489,22.33,73252.03,0.0,0.08498,0.00012,8.71422]
[1780116433512,22.34,73251.83,0.0,0.08498,0.00012,8.71402]
[1780116433560,22.34,73251.8,0.0,0.08498,0.00012,8.71416]
[1780116436206,22.34,73251.8,0.0,0.08499,0.00012,8.71501]
[1780116436318,22.34,73251.94,0.0,0.08501,0.00012,8.71679]
[1780116437709,22.34,73253.14,0.0,0.08517,0.00012,8.72881]
[1780116438338,22.34,73254.57,0.0,0.08535,0.00012,8.74305]
[1780116443370,22.34,73242.36,0.0,0.08387,0.00012,8.62755]
[1780116447835,22.35,73244.32,0.0,0.08414,0.00012,8.64851]
[1780116448405,22.35,73244.42,0.0,0.08416,0.00012,8.64997]
[1780116454447,22.35,73248.68,0.0,0.08468,0.00012,8.68964]
[1780116459481,22.35,73250.05,0.0,0.08488,0.00012,8.70504]
[1780116464521,22.36,73250.02,0.0,0.08491,0.00012,8.70685]
[1780116469551,22.36,73246.79,0.0,0.08453,0.00012,8.67795]
[1780116474586,22.36,73246.86,0.0,0.08457,0.00012,8.68091]
[1780116479621,22.37,73245.7,0.0,0.08446,0.00012,8.67207]
[1780116484871,22.37,73248.8,0.0,0.08488,0.00012,8.70472]
[1780116490698,22.37,73253.81,0.0,0.08553,0.00012,8.75528]
[1780116495733,22.37,73256.05,0.0,0.08583,0.00013,8.77885]
[1780116501776,22.38,73259.63,0.0,0.08631,0.00013,8.81561]
[1780116505920,22.38,73269.06,0.0,0.08752,0.00013,8.90867]
[1780116511845,22.38,73266.72,0.0,0.0872,0.00013,8.8828]
[1780116516881,22.38,73268.96,0.0,0.0875,0.00013,8.90567]
[1780116522152,22.38,73268.6,0.0,0.08746,0.00013,8.90277]
[1780116522194,22.38,73268.6,0.0,0.08746,0.00013,8.90277]
[1780116522244,22.38,73283.85,0.0,0.08941,0.00013,9.05225]
[1780116522817,22.38,73283.85,0.0,0.08941,0.00013,9.05225]
[1780116524041,22.38,73283.94,0.0,0.08943,0.00013,9.0536]
[1780116524142,22.38,73282.44,0.0,0.08924,0.00013,9.03934]
[1780116530300,22.39,73284.37,0.0,0.08952,0.00013,9.06072]
[1780116530591,22.39,73280.76,0.0,0.08906,0.00013,9.02572]
[1780116535625,22.39,73279.84,0.0,0.08897,0.00013,9.01885]
[1780116540684,22.39,73285.81,0.0,0.08977,0.00013,9.07992]
[1780116545687,22.4,73287.88,0.0,0.09007,0.00013,9.10269]
[1780116550767,22.4,73291.12,0.0,0.09053,0.00013,9.13736]
[1780116555831,22.4,73296.23,0.0,0.09122,0.00013,9.18987]
[1780116560871,22.41,73296.98,0.0,0.09135,0.00013,9.19915]
[1780116564704,22.41,73286.5,0.0,0.09,0.00013,9.09725]
[1780116569785,22.41,73288.43,0.0,0.09029,0.00013,9.11865]
[1780116574869,22.41,73289.57,0.0,0.09043,0.00013,9.12796]
[1780116579899,22.42,73290.72,0.0,0.09061,0.00013,9.14149]
[1780116584987,22.42,73291.96,0.0,0.0908,0.00013,9.15578]
[1780116590068,22.42,73291.75,0.0,0.09079,0.00013,9.15565]
[1780116595085,22.43,73289.67,0.0,0.09055,0.00013,9.13724]
[1780116600111,22.43,73291.96,0.0,0.09088,0.00013,9.16187]
[1780116605160,22.43,73294.04,0.0,0.09117,0.00013,9.18422]
[1780116610163,22.43,73295.23,0.0,0.09135,0.00013,9.19762]
[1780116615188,22.44,73296.27,0.0,0.09151,0.00013,9.2094]
[1780116620204,22.44,73296.21,0.0,0.09152,0.00013,9.21028]
[1780116625240,22.44,73295.19,0.0,0.0914,0.00013,9.20168]
[1780116630249,22.44,73296.8,0.0,0.09163,0.00013,9.21902]
[1780116635258,22.44,73297.61,0.0,0.09172,0.00013,9.2242]
[1780116640267,22.45,73298.18,0.0,0.09182,0.00013,9.23121]
[1780116645288,22.45,73298.71,0.0,0.0919,0.00013,9.23777]
[1780116649862,22.45,73308.61,0.0,0.09322,0.00013,9.33689]
[1780116654912,22.45,73307.73,0.0,0.09311,0.00013,9.32871]
[1780116659965,22.45,73301.02,0.0,0.09224,0.00013,9.26305]
[1780116664968,22.45,73301.26,0.0,0.09228,0.00013,9.26646]
[1780116670000,22.45,73300.65,0.0,0.09222,0.00013,9.26143]
[1780116675088,22.45,73300.56,0.0,0.09222,0.00013,9.2616]
[1780116680133,22.46,73300.2,0.0,0.09219,0.00013,9.25912]
[1780116685153,22.46,73298.75,0.0,0.09201,0.00013,9.2459]
[1780116690155,22.46,73295.3,0.0,0.09158,0.00013,9.21314]
[1780116695179,22.46,73295.36,0.0,0.09157,0.00013,9.21101]
[1780116700198,22.46,73296.01,0.0,0.09167,0.00013,9.21888]
[1780116705227,22.47,73296.01,0.0,0.09169,0.00013,9.22029]
[1780116710228,22.47,73296.48,0.0,0.09177,0.00013,9.22628]
[1780116715230,22.47,73299.24,0.0,0.09215,0.00013,9.25464]
[1780116720250,22.47,73298.25,0.0,0.09203,0.00013,9.2458]
[1780116725305,22.47,73295.38,0.0,0.09167,0.00013,9.21846]
[1780116730332,22.47,73295.35,0.0,0.09168,0.00013,9.21926]
[1780116735373,22.47,73295.69,0.0,0.09174,0.00013,9.22368]
[1780116740420,22.48,73295.86,0.0,0.09177,0.00013,9.22633]
[1780116745448,22.48,73296.09,0.0,0.09182,0.00013,9.22954]
[1780116750450,22.48,73301.62,0.0,0.09255,0.00013,9.28503]
[1780116755526,22.48,73297.59,0.0,0.092,0.00013,9.24156]
[1780116756983,22.48,73288.04,0.0,0.09075,0.00013,9.14781]
[1780116762001,22.48,73287.52,0.0,0.09071,0.00013,9.14424]
[1780116767007,22.48,73288.29,0.0,0.09083,0.00013,9.15338]
[1780116772039,22.49,73289.43,0.0,0.091,0.00013,9.16619]
[1780116777067,22.49,73289.43,0.0,0.09102,0.00013,9.16778]
[1780116782130,22.49,73285.2,0.0,0.09049,0.00013,9.12774]
[1780116787166,22.49,73287.81,0.0,0.09086,0.00013,9.15532]
[1780116792182,22.49,73288.57,0.0,0.09098,0.00013,9.16454]
[1780116797204,22.5,73289.33,0.0,0.0911,0.00013,9.17372]
[1780116802225,22.5,73289.45,0.0,0.09114,0.00013,9.17656]
[1780116807240,22.5,73290.17,0.0,0.09125,0.00013,9.18533]
[1780116812272,22.5,73299.36,0.0,0.09244,0.00013,9.27317]
[1780116817300,22.5,73298.04,0.0,0.09228,0.00013,9.26116]
[1780116822308,22.51,73303.0,0.0,0.09294,0.00013,9.31097]
[1780116827369,22.51,73303.14,0.0,0.09297,0.00013,9.31298]
[1780116832394,22.51,73302.42,0.0,0.09288,0.00013,9.30646]
[1780116837419,22.51,73301.53,0.0,0.09277,0.00013,9.29825]
[1780116842487,22.51,73301.81,0.0,0.09282,0.00013,9.30159]
[1780116847513,22.51,73302.99,0.0,0.09298,0.00013,9.31365]
[1780116852564,22.51,73302.35,0.0,0.0929,0.00013,9.3077]
[1780116857623,22.51,73301.81,0.0,0.09283,0.00013,9.30279]
[1780116862637,22.51,73301.04,0.0,0.09274,0.00013,9.2956]
[1780116867787,22.51,73307.45,0.0,0.09359,0.00013,9.35921]
[1780116872858,22.51,73308.11,0.0,0.09364,0.00013,9.36151]
[1780116877885,22.51,73306.49,0.0,0.09342,0.00013,9.34529]
[1780116882949,22.51,73299.05,0.0,0.09244,0.00013,9.27191]
[1780116887996,22.51,73292.01,0.0,0.09153,0.00013,9.20301]
[1780116893006,22.51,73287.09,0.0,0.0909,0.00013,9.15563]
[1780116896857,22.52,73274.8,0.0,0.08933,0.00013,9.03659]
[1780116899997,22.52,73262.21,0.0,0.08774,0.00013,8.91453]
[1780116902042,22.52,73272.9,0.0,0.08911,0.00013,9.01915]
[1780116907100,22.52,73279.29,0.0,0.08993,0.00013,9.08198]
[1780116912105,22.52,73277.18,0.0,0.08966,0.00013,9.0616]
[1780116917143,22.52,73277.87,0.0,0.08976,0.00013,9.06876]
[1780116922188,22.52,73279.6,0.0,0.08998,0.00013,9.08603]
[1780116927243,22.52,73280.57,0.0,0.09013,0.00013,9.0974]
[1780116932249,22.52,73281.82,0.0,0.09028,0.00013,9.1073]
[1780116937332,22.52,73278.76,0.0,0.08989,0.00013,9.07776]
[1780116942342,22.53,73273.0,0.0,0.08917,0.00013,9.02261]
[1780116947354,22.53,73268.73,0.0,0.08864,0.00013,8.98212]
[1780116952378,22.53,73270.56,0.0,0.08889,0.00013,9.00121]
[1780116957441,22.53,73279.23,0.0,0.09001,0.00013,9.08665]
[1780116962488,22.53,73281.89,0.0,0.09036,0.00013,9.11294]
[1780116967528,22.53,73285.34,0.0,0.09082,0.00013,9.14791]
[1780116972548,22.53,73286.56,0.0,0.091,0.00013,9.16121]
[1780116977554,22.54,73285.79,0.0,0.09091,0.00013,9.15445]
[1780116982555,22.54,73287.06,0.0,0.09107,0.00013,9.16695]
[1780116987587,22.54,73288.47,0.0,0.09126,0.00013,9.18077]
[1780116992637,22.54,73288.48,0.0,0.09122,0.00013,9.17661]
[1780116997638,22.54,73288.09,0.0,0.09117,0.00013,9.17277]
[1780117002649,22.54,73288.26,0.0,0.09119,0.00013,9.17444]
[1780117007698,22.54,73285.36,0.0,0.09082,0.00013,9.146]
[1780117012731,22.54,73285.57,0.0,0.09085,0.00013,9.1483]
[1780117017757,22.54,73285.52,0.0,0.09084,0.00013,9.14805]
[1780117022765,22.54,73285.01,0.0,0.09078,0.00013,9.14329]
[1780117027818,22.54,73289.36,0.0,0.09135,0.00013,9.18617]
[1780117032903,22.54,73294.53,0.0,0.09202,0.00013,9.23705]
[1780117037982,22.54,73296.46,0.0,0.09229,0.00013,9.25694]
[1780117042989,22.54,73291.95,0.0,0.09171,0.00013,9.21347]
[1780117048042,22.54,73291.89,0.0,0.09172,0.00013,9.21396]
[1780117053099,22.54,73293.07,0.0,0.09184,0.00013,9.22168]
[1780117058118,22.54,73295.05,0.0,0.09209,0.00013,9.24071]
[1780117063130,22.54,73296.01,0.0,0.09221,0.00013,9.24967]
[1780117068157,22.54,73295.37,0.0,0.09213,0.00013,9.24365]
[1780117073181,22.54,73292.31,0.0,0.09174,0.00013,9.21443]
[1780117078197,22.54,73292.08,0.0,0.09173,0.00013,9.21322]
[1780117083273,22.54,73292.43,0.0,0.09179,0.00013,9.21787]
[1780117088286,22.55,73292.66,0.0,0.09183,0.00013,9.22111]
[1780117093289,22.55,73294.39,0.0,0.09207,0.00013,9.23902]
[1780117098330,22.55,73293.93,0.0,0.09202,0.00013,9.23531]
[1780117103386,22.55,73293.61,0.0,0.09199,0.00013,9.23296]
[1780117108423,22.55,73294.08,0.0,0.09206,0.00013,9.23837]
[1780117113432,22.55,73293.6,0.0,0.09197,0.00013,9.23023]
[1780117118455,22.55,73293.34,0.0,0.09195,0.00013,9.22832]
[1780117123460,22.55,73302.04,0.0,0.0931,0.00013,9.31498]
[1780117128495,22.55,73305.0,0.0,0.09349,0.00013,9.34439]
[1780117133509,22.55,73302.77,0.0,0.0932,0.00013,9.32219]
[1780117138518,22.55,73300.04,0.0,0.09284,0.00013,9.2953]
[1780117143552,22.55,73299.39,0.0,0.09275,0.00013,9.28903]
[1780117148591,22.55,73297.91,0.0,0.09256,0.00013,9.27459]
[1780117153595,22.55,73298.56,0.0,0.09265,0.00013,9.28111]
[1780117158634,22.55,73301.48,0.0,0.09303,0.00013,9.30996]
[1780117163665,22.55,73302.29,0.0,0.09314,0.00013,9.3177]
[1780117168698,22.55,73301.7,0.0,0.09306,0.00013,9.31158]
[1780117173721,22.55,73301.99,0.0,0.09305,0.00013,9.30998]
[1780117178778,22.55,73304.61,0.0,0.0934,0.00013,9.33565]
[1780117183834,22.55,73305.45,0.0,0.0935,0.00013,9.34346]
[1780117188863,22.55,73305.41,0.0,0.09349,0.00013,9.34256]
[1780117193958,22.55,73305.58,0.0,0.0935,0.00013,9.34372]
[1780117195545,22.55,73314.28,0.0,0.09466,0.00013,9.42983]
[1780117195577,22.55,73314.28,0.0,0.09466,0.00013,9.42983]
[1780117195583,22.55,73314.28,0.0,0.09466,0.00013,9.42983]
[1780117196280,22.55,73318.97,0.0,0.09528,0.00013,9.47627]
[1780117197584,22.55,73316.56,0.0,0.09496,0.00013,9.45199]
[1780117197600,22.55,73316.56,0.0,0.09496,0.00013,9.45199]
[1780117202628,22.55,73310.51,0.0,0.09414,0.00013,9.39104]
[1780117203686,22.55,73308.71,0.0,0.09389,0.00013,9.37287]
[1780117203710,22.55,73308.71,0.0,0.09389,0.00013,9.37287]
[1780117203719,22.55,73308.71,0.0,0.09389,0.00013,9.37287]
[1780117204388,22.55,73308.34,0.0,0.09384,0.00013,9.36909]
[1780117209429,22.55,73308.94,0.0,0.09392,0.00013,9.37448]
[1780117214434,22.55,73303.04,0.0,0.09313,0.00013,9.31552]
[1780117219445,22.55,73297.32,0.0,0.09237,0.00013,9.25912]
[1780117224507,22.55,73297.76,0.0,0.09244,0.00013,9.26386]
[1780117229546,22.55,73301.55,0.0,0.09294,0.00013,9.30164]
[1780117234418,22.55,73312.41,0.0,0.09435,0.00013,9.40537]
[1780117239498,22.55,73315.93,0.0,0.09481,0.00013,9.43982]
[1780117244557,22.55,73312.7,0.0,0.09437,0.00013,9.40706]
[1780117249607,22.55,73311.67,0.0,0.09423,0.00013,9.39628]
[1780117254475,22.55,73301.57,0.0,0.09289,0.00013,9.29595]
[1780117259512,22.55,73302.53,0.0,0.09301,0.00013,9.30561]
[1780117264519,22.55,73298.69,0.0,0.09251,0.00013,9.26802]
[1780117269540,22.55,73300.08,0.0,0.0927,0.00013,9.28224]
[1780117274605,22.55,73305.17,0.0,0.09338,0.00013,9.33291]
[1780117279606,22.55,73310.43,0.0,0.09408,0.00013,9.38503]
[1780117282515,22.55,73320.18,0.0,0.09538,0.00013,9.48166]
[1780117287554,22.55,73321.74,0.0,0.09557,0.00013,9.49626]
[1780117292557,22.54,73321.41,0.0,0.09548,0.00013,9.4877]
[1780117296464,22.54,73310.55,0.0,0.09402,0.00013,9.37917]
[1780117297461,22.54,73300.37,0.0,0.09267,0.00013,9.27832]
[1780117302488,22.54,73292.5,0.0,0.09164,0.00013,9.20061]
[1780117303164,22.54,73292.75,0.0,0.09167,0.00013,9.20289]
[1780117303477,22.54,73292.75,0.0,0.09167,0.00013,9.20289]
[1780117303465,22.54,73292.75,0.0,0.09167,0.00013,9.20289]
[1780117303566,22.54,73292.75,0.0,0.09167,0.00013,9.20289]
[1780117304432,22.54,73306.51,0.0,0.09347,0.00013,9.33857]
[1780117305105,22.54,73306.51,0.0,0.09347,0.00013,9.33857]
[1780117305437,22.54,73318.92,0.0,0.09513,0.00013,9.46204]
[1780117306317,22.54,73318.92,0.0,0.09513,0.00013,9.46204]
[1780117307320,22.54,73323.01,0.0,0.09568,0.00013,9.50267]
[1780117311047,22.54,73323.6,0.0,0.09575,0.00013,9.50765]
[1780117311102,22.54,73323.38,0.0,0.09572,0.00013,9.50546]
[1780117316483,22.54,73322.55,0.0,0.09559,0.00013,9.49631]
[1780117316593,22.54,73318.0,0.0,0.09498,0.00013,9.45076]
[1780117316601,22.54,73318.0,0.0,0.09498,0.00013,9.45076]
[1780117317422,22.54,73314.95,0.0,0.09457,0.00013,9.42017]
[1780117322459,22.54,73310.61,0.0,0.09399,0.00013,9.37683]
[1780117325554,22.54,73300.56,0.0,0.09266,0.00013,9.27741]
[1780117330577,22.54,73295.27,0.0,0.09197,0.00013,9.2261]
[1780117335631,22.54,73292.45,0.0,0.09162,0.00013,9.19954]
[1780117340635,22.54,73294.35,0.0,0.09189,0.00013,9.21958]
[1780117345671,22.55,73298.25,0.0,0.09241,0.00013,9.25911]
[1780117350724,22.55,73298.34,0.0,0.09244,0.00013,9.26103]
[1780117355805,22.55,73298.74,0.0,0.09247,0.00013,9.26168]
[1780117360893,22.55,73294.5,0.0,0.09193,0.00013,9.22096]
[1780117365943,22.55,73293.65,0.0,0.09183,0.00013,9.21381]
[1780117371020,22.55,73294.2,0.0,0.09192,0.00013,9.22044]
[1780117376064,22.55,73294.19,0.0,0.09193,0.00013,9.22152]
[1780117381121,22.56,73294.19,0.0,0.09195,0.00013,9.22268]
[1780117386162,22.56,73294.92,0.0,0.09206,0.00013,9.23095]
[1780117391188,22.56,73294.68,0.0,0.09204,0.00013,9.22962]
[1780117396207,22.56,73292.65,0.0,0.09179,0.00013,9.21072]
[1780117401231,22.56,73293.4,0.0,0.09191,0.00013,9.21922]
[1780117405637,22.56,73283.15,0.0,0.09059,0.00013,9.12002]
[1780117406065,22.56,73283.15,0.0,0.09059,0.00013,9.12002]
[1780117407644,22.56,73277.29,0.0,0.08985,0.00013,9.0635]
[1780117408154,22.56,73277.29,0.0,0.08985,0.00013,9.0635]
[1780117413189,22.57,73273.81,0.0,0.08939,0.00013,9.02757]
[1780117418224,22.57,73274.19,0.0,0.08947,0.00013,9.03357]
[1780117423259,22.57,73269.07,0.0,0.08885,0.00013,8.98596]
[1780117428261,22.58,73265.45,0.0,0.08841,0.00013,8.95288]
[1780117434590,22.58,73264.44,0.0,0.08834,0.00013,8.94733]
[1780117440379,22.59,73262.73,0.0,0.08816,0.00013,8.93333]
[1780117445431,22.59,73290.11,0.0,0.09171,0.00013,9.20313]
[1780117445823,22.59,73290.11,0.0,0.09171,0.00013,9.20313]
[1780117445941,22.59,73290.11,0.0,0.09171,0.00013,9.20313]
[1780117446589,22.59,73290.11,0.0,0.09171,0.00013,9.20313]
[1780117446593,22.59,73319.31,0.0,0.09559,0.00013,9.49241]
[1780117447155,22.59,73319.31,0.0,0.09559,0.00013,9.49241]
[1780117447442,22.59,73319.31,0.0,0.09559,0.00013,9.49251]
[1780117448067,22.59,73319.31,0.0,0.09559,0.00013,9.49251]
[1780117453480,22.59,73321.78,0.0,0.0959,0.00013,9.51571]
[1780117455646,22.59,73317.6,0.0,0.09533,0.00013,9.47346]
[1780117455647,22.59,73317.6,0.0,0.09533,0.00013,9.47346]
[1780117455674,22.59,73313.74,0.0,0.09481,0.00013,9.43488]
[1780117455751,22.59,73313.74,0.0,0.09481,0.00013,9.43488]
[1780117455766,22.59,73313.74,0.0,0.09481,0.00013,9.43488]
[1780117455770,22.59,73313.74,0.0,0.09481,0.00013,9.43488]
[1780117456075,22.59,73313.74,0.0,0.09481,0.00013,9.43488]
[1780117456182,22.59,73313.74,0.0,0.09481,0.00013,9.43488]
[1780117456237,22.59,73313.74,0.0,0.09481,0.00013,9.43488]
[1780117456500,22.59,73311.8,0.0,0.09455,0.00013,9.41544]
[1780117461187,22.59,73312.0,0.0,0.09458,0.00013,9.4173]
[1780117461214,22.59,73312.0,0.0,0.09458,0.00013,9.4173]
[1780117461600,22.59,73310.27,0.0,0.09435,0.00013,9.40058]
[1780117466639,22.59,73307.51,0.0,0.09401,0.00013,9.37502]
[1780117471665,22.59,73306.99,0.0,0.09397,0.00013,9.37212]
[1780117476671,22.6,73304.07,0.0,0.09358,0.00013,9.3413]
[1780117481676,22.6,73303.93,0.0,0.09359,0.00013,9.3422]
[1780117486718,22.6,73302.34,0.0,0.09341,0.00013,9.32907]
[1780117491733,22.61,73302.75,0.0,0.0935,0.00013,9.3353]
[1780117496801,22.61,73307.23,0.0,0.09412,0.00013,9.38158]
[1780117498303,22.61,73308.17,0.0,0.09425,0.00013,9.39123]
[1780117498326,22.61,73308.17,0.0,0.09425,0.00013,9.39123]
[1780117498640,22.61,73308.17,0.0,0.09425,0.00013,9.39123]
[1780117498428,22.61,73317.58,0.0,0.09551,0.00013,9.4846]
[1780117499393,22.61,73317.58,0.0,0.09551,0.00013,9.4846]
[1780117499403,22.61,73317.58,0.0,0.09551,0.00013,9.4846]
[1780117499438,22.61,73317.58,0.0,0.09551,0.00013,9.4846]
[1780117499509,22.61,73317.58,0.0,0.09551,0.00013,9.4846]
[1780117499518,22.61,73317.58,0.0,0.09551,0.00013,9.4846]
[1780117499521,22.61,73317.58,0.0,0.09551,0.00013,9.4846]
[1780117499538,22.61,73324.01,0.0,0.09639,0.00014,9.54981]
[1780117499894,22.61,73324.01,0.0,0.09639,0.00014,9.54981]
[1780117499977,22.61,73324.01,0.0,0.09639,0.00014,9.54981]
[1780117500040,22.61,73324.01,0.0,0.09639,0.00014,9.54981]
[1780117500148,22.61,73324.01,0.0,0.09639,0.00014,9.54981]
[1780117500250,22.61,73324.01,0.0,0.09639,0.00014,9.54981]
[1780117500303,22.61,73324.01,0.0,0.09639,0.00014,9.54981]
[1780117500342,22.61,73324.01,0.0,0.09639,0.00014,9.54981]
[1780117500375,22.61,73324.01,0.0,0.09639,0.00014,9.54981]
[1780117500459,22.61,73324.01,0.0,0.09639,0.00014,9.54981]
[1780117500460,22.61,73324.01,0.0,0.09639,0.00014,9.54981]
[1780117500554,22.61,73324.01,0.0,0.09639,0.00014,9.54981]
[1780117500649,22.61,73324.01,0.0,0.09639,0.00014,9.54981]
[1780117500685,22.61,73326.62,0.0,0.09675,0.00014,9.57628]
[1780117500707,22.61,73326.62,0.0,0.09675,0.00014,9.57628]
[1780117500925,22.61,73326.62,0.0,0.09675,0.00014,9.57628]
[1780117500964,22.61,73326.62,0.0,0.09675,0.00014,9.57628]
[1780117501089,22.61,73326.62,0.0,0.09675,0.00014,9.57628]
[1780117501216,22.61,73326.62,0.0,0.09675,0.00014,9.57628]
[1780117501256,22.61,73326.49,0.0,0.09673,0.00014,9.57498]
[1780117504523,22.61,73327.58,0.0,0.09688,0.00014,9.58601]
[1780117504606,22.61,73328.88,0.0,0.09706,0.00014,9.59912]
[1780117511227,22.61,73329.12,0.0,0.0971,0.00014,9.60208]
[1780117512795,22.61,73329.97,0.0,0.09722,0.00014,9.61104]
[1780117512952,22.61,73329.97,0.0,0.09722,0.00014,9.6111]
[1780117513066,22.61,73329.97,0.0,0.09722,0.00014,9.6111]
[1780117513190,22.61,73346.46,0.0,0.09949,0.00014,9.7769]
[1780117514368,22.61,73346.46,0.0,0.09949,0.00014,9.7769]
[1780117514384,22.61,73346.46,0.0,0.09949,0.00014,9.7769]
[1780117514452,22.61,73438.24,0.0,0.11277,0.00015,10.71676]
[1780117515440,22.61,73438.24,0.0,0.11277,0.00015,10.71676]
[1780117515454,22.61,73472.56,0.0,0.11804,0.00016,11.07568]
[1780117516152,22.61,73472.56,0.0,0.11804,0.00016,11.07568]
[1780117516434,22.61,73472.56,0.0,0.11804,0.00016,11.07568]
[1780117516582,22.61,73504.33,0.0,0.12305,0.00016,11.40968]
[1780117516764,22.61,73504.33,0.0,0.12305,0.00016,11.40968]
[1780117516890,22.61,73504.33,0.0,0.12305,0.00016,11.40968]
[1780117517136,22.61,73504.33,0.0,0.12305,0.00016,11.40968]
[1780117517224,22.61,73504.33,0.0,0.12305,0.00016,11.40968]
[1780117517598,22.61,73504.33,0.0,0.12305,0.00016,11.40968]
[1780117517696,22.61,73504.33,0.0,0.12305,0.00016,11.40968]
[1780117517618,22.61,73517.18,0.0,0.12512,0.00016,11.54562]
[1780117518458,22.61,73517.18,0.0,0.12512,0.00016,11.54562]
[1780117518694,22.61,73517.18,0.0,0.12512,0.00016,11.54562]
[1780117518554,22.61,73524.92,0.0,0.12638,0.00016,11.62749]
[1780117518966,22.61,73524.92,0.0,0.12638,0.00016,11.62749]
[1780117519207,22.61,73524.92,0.0,0.12638,0.00016,11.62749]
[1780117519402,22.61,73524.92,0.0,0.12638,0.00016,11.62749]
[1780117519716,22.61,73524.92,0.0,0.12638,0.00016,11.62749]
[1780117519427,22.61,73535.73,0.0,0.12814,0.00017,11.74212]
[1780117519805,22.61,73535.73,0.0,0.12814,0.00017,11.74212]
[1780117520055,22.61,73535.73,0.0,0.12814,0.00017,11.74212]
[1780117520221,22.61,73535.73,0.0,0.12814,0.00017,11.74212]
[1780117520323,22.61,73535.73,0.0,0.12814,0.00017,11.74212]
[1780117520580,22.61,73535.73,0.0,0.12814,0.00017,11.74212]
[1780117520682,22.61,73529.47,0.0,0.1271,0.00016,11.6746]
[1780117520725,22.61,73529.47,0.0,0.1271,0.00016,11.6746]
[1780117521021,22.61,73529.47,0.0,0.1271,0.00016,11.6746]
[1780117521059,22.61,73529.47,0.0,0.1271,0.00016,11.6746]
[1780117521187,22.61,73529.47,0.0,0.1271,0.00016,11.6746]
[1780117521523,22.61,73529.47,0.0,0.1271,0.00016,11.6746]
[1780117521567,22.61,73529.47,0.0,0.1271,0.00016,11.6746]
[1780117521601,22.61,73520.03,0.0,0.12554,0.00016,11.57317]
[1780117521859,22.61,73520.03,0.0,0.12554,0.00016,11.57317]
[1780117521903,22.61,73520.03,0.0,0.12554,0.00016,11.57317]
[1780117522132,22.61,73520.03,0.0,0.12554,0.00016,11.57317]
[1780117522164,22.61,73520.03,0.0,0.12554,0.00016,11.57317]
[1780117522249,22.61,73520.03,0.0,0.12554,0.00016,11.57317]
[1780117522363,22.61,73520.03,0.0,0.12554,0.00016,11.57317]
[1780117522412,22.61,73520.03,0.0,0.12554,0.00016,11.57317]
[1780117522573,22.61,73520.03,0.0,0.12554,0.00016,11.57317]
[1780117522619,22.6,73520.76,0.0,0.12554,0.00016,11.57315]
[1780117525000,22.58,73519.51,0.0,0.12521,0.00016,11.55188]
[1780117525052,22.58,73519.51,0.0,0.12521,0.00016,11.55188]
[1780117525519,22.58,73517.2,0.0,0.12481,0.00016,11.52541]
[1780117529191,22.58,73516.12,0.0,0.12459,0.00016,11.51091]
[1780117529293,22.58,73516.12,0.0,0.12459,0.00016,11.51091]
[1780117529735,22.58,73516.12,0.0,0.12459,0.00016,11.51091]
[1780117529394,22.58,73522.84,0.0,0.12567,0.00016,11.5816]
[1780117529847,22.58,73522.84,0.0,0.12567,0.00016,11.5816]
[1780117530032,22.57,73522.49,0.0,0.12559,0.00016,11.57643]
[1780117531720,22.57,73508.9,0.0,0.12332,0.00016,11.42595]
[1780117532391,22.57,73508.9,0.0,0.12332,0.00016,11.42595]
[1780117532594,22.57,73508.9,0.0,0.12332,0.00016,11.42595]
[1780117532632,22.57,73501.53,0.0,0.12213,0.00016,11.34725]
[1780117532798,22.57,73501.53,0.0,0.12213,0.00016,11.34725]
[1780117533405,22.57,73501.53,0.0,0.12213,0.00016,11.34725]
[1780117533496,22.57,73470.78,0.0,0.11728,0.00016,11.02319]
[1780117534325,22.56,73456.46,0.0,0.11495,0.00015,10.86515]
[1780117535558,22.56,73456.46,0.0,0.11495,0.00015,10.86515]
[1780117535635,22.56,73456.46,0.0,0.11495,0.00015,10.86515]
[1780117535737,22.56,73461.82,0.0,0.11578,0.00015,10.92146]
[1780117536576,22.56,73461.82,0.0,0.11578,0.00015,10.92146]
[1780117536588,22.56,73461.82,0.0,0.11578,0.00015,10.92146]
[1780117536687,22.56,73463.52,0.0,0.11603,0.00015,10.93867]
[1780117536895,22.56,73463.52,0.0,0.11603,0.00015,10.93867]
[1780117537381,22.56,73463.52,0.0,0.11603,0.00015,10.93867]
[1780117537630,22.56,73468.81,0.0,0.11685,0.00016,10.99426]
[1780117543689,22.54,73460.0,0.0,0.11527,0.00015,10.88693]
[1780117547667,22.52,73468.22,0.0,0.11631,0.00016,10.95817]
[1780117547733,22.51,73462.37,0.0,0.1153,0.00015,10.88973]
[1780117552761,22.5,73461.14,0.0,0.11507,0.00015,10.87379]
[1780117557767,22.5,73461.31,0.0,0.11506,0.00015,10.87329]
[1780117561713,22.5,73475.03,0.0,0.11715,0.00016,11.01488]
[1780117566810,22.48,73479.5,0.0,0.11768,0.00016,11.05133]
[1780117571819,22.48,73478.48,0.0,0.11746,0.00016,11.0365]
[1780117576784,22.47,73464.86,0.0,0.11528,0.00015,10.88882]
[1780117581816,22.46,73461.5,0.0,0.11472,0.00015,10.85028]
[1780117586844,22.46,73461.35,0.0,0.11464,0.00015,10.84522]
[1780117591873,22.46,73462.22,0.0,0.11471,0.00015,10.84775]
[1780117596178,22.45,73463.14,0.0,0.11482,0.00015,10.85523]
[1780117596697,22.45,73463.6,0.0,0.11488,0.00015,10.85952]
[1780117598250,22.45,73463.05,0.0,0.11478,0.00015,10.85319]
[1780117598815,22.45,73462.6,0.0,0.1147,0.00015,10.84735]
[1780117603815,22.45,73460.91,0.0,0.11441,0.00015,10.82794]
[1780117608838,22.44,73459.13,0.0,0.11409,0.00015,10.80597]
[1780117613880,22.44,73457.66,0.0,0.11381,0.00015,10.78674]
[1780117618928,22.43,73456.39,0.0,0.11357,0.00015,10.77021]
[1780117623950,22.43,73455.9,0.0,0.11343,0.00015,10.76094]
[1780117625835,22.43,73465.47,0.0,0.11488,0.00015,10.86001]
[1780117630889,22.42,73465.83,0.0,0.11492,0.00015,10.86284]
[1780117635900,22.42,73465.23,0.0,0.11481,0.00015,10.85547]
[1780117640915,22.42,73459.51,0.0,0.11392,0.00015,10.79435]
[1780117642437,22.42,73459.51,0.0,0.11392,0.00015,10.79411]
[1780117642893,22.42,73458.36,0.0,0.11374,0.00015,10.78202]
[1780117643794,22.42,73457.69,0.0,0.11364,0.00015,10.77489]
[1780117648826,22.42,73455.51,0.0,0.1133,0.00015,10.75167]
[1780117650675,22.42,73448.36,0.0,0.11221,0.00015,10.6766]
[1780117650768,22.42,73444.43,0.0,0.1116,0.00015,10.63504]
[1780117652733,22.42,73442.76,0.0,0.11131,0.00015,10.61286]
[1780117656817,22.42,73454.51,0.0,0.11305,0.00015,10.73306]
[1780117660955,22.41,73454.32,0.0,0.11299,0.00015,10.72902]
[1780117667044,22.41,73453.86,0.0,0.11292,0.00015,10.72426]
[1780117672078,22.41,73454.16,0.0,0.11297,0.00015,10.72745]
[1780117677113,22.41,73453.31,0.0,0.11284,0.00015,10.71862]
[1780117682149,22.41,73453.6,0.0,0.11289,0.00015,10.72176]
[1780117687186,22.41,73457.25,0.0,0.11344,0.00015,10.76016]
[1780117692219,22.41,73457.95,0.0,0.11355,0.00015,10.76724]
[1780117697255,22.41,73448.61,0.0,0.11212,0.00015,10.66893]
[1780117698191,22.41,73448.61,0.0,0.11212,0.00015,10.66893]
[1780117698203,22.41,73448.61,0.0,0.11212,0.00015,10.66893]
[1780117701498,22.41,73445.14,0.0,0.11159,0.00015,10.63271]
[1780117707325,22.41,73441.67,0.0,0.11104,0.00015,10.59421]
[1780117712360,22.41,73442.19,0.0,0.11107,0.00015,10.59465]
[1780117717394,22.41,73443.4,0.0,0.11125,0.00015,10.6073]
[1780117722433,22.41,73445.2,0.0,0.11152,0.00015,10.62597]
[1780117726204,22.41,73445.75,0.0,0.1116,0.00015,10.6316]
[1780117731492,22.41,73447.65,0.0,0.11189,0.00015,10.65127]
[1780117736528,22.41,73447.57,0.0,0.11189,0.00015,10.65145]
[1780117741563,22.41,73442.94,0.0,0.11121,0.00015,10.60421]
[1780117746600,22.41,73442.4,0.0,0.11115,0.00015,10.59999]
[1780117752642,22.42,73442.95,0.0,0.11125,0.00015,10.60746]
[1780117755190,22.42,73443.31,0.0,0.11132,0.00015,10.61179]
[1780117755753,22.42,73443.31,0.0,0.11132,0.00015,10.61179]
[1780117755769,22.42,73433.22,0.0,0.1098,0.00015,10.50669]
[1780117761704,22.41,73423.2,0.0,0.10828,0.00015,10.4004]
[1780117763920,22.41,73422.5,0.0,0.10817,0.00015,10.39266]
[1780117763967,22.41,73422.31,0.0,0.10814,0.00015,10.39078]
[1780117770767,22.41,73421.73,0.0,0.10807,0.00015,10.38531]
[1780117775805,22.41,73426.79,0.0,0.10878,0.00015,10.4337]
[1780117780841,22.41,73427.82,0.0,0.10893,0.00015,10.44443]
[1780117786882,22.41,73429.9,0.0,0.10924,0.00015,10.46609]
[1780117791917,22.41,73428.73,0.0,0.10907,0.00015,10.45406]
[1780117796952,22.42,73427.03,0.0,0.10883,0.00015,10.43742]
[1780117801988,22.42,73426.71,0.0,0.1088,0.00015,10.43519]
[1780117807022,22.42,73420.02,0.0,0.10783,0.00015,10.36687]
[1780117811209,22.42,73419.26,0.0,0.10773,0.00015,10.35993]
[1780117811310,22.42,73418.75,0.0,0.10766,0.00015,10.35528]
[1780117817499,22.42,73416.79,0.0,0.10738,0.00015,10.33557]
[1780117817505,22.42,73416.79,0.0,0.10738,0.00015,10.33557]
[1780117817607,22.42,73416.75,0.0,0.10738,0.00015,10.33548]
[1780117823133,22.42,73418.33,0.0,0.10763,0.00015,10.35317]
[1780117828681,22.43,73421.84,0.0,0.10816,0.00015,10.39048]
[1780117834214,22.42,73421.22,0.0,0.10803,0.00015,10.37905]
[1780117840253,22.42,73420.5,0.0,0.10789,0.00015,10.36969]
[1780117845288,22.42,73428.92,0.0,0.10912,0.00015,10.45585]
[1780117850324,22.42,73431.48,0.0,0.10952,0.00015,10.48349]
[1780117855962,22.42,73433.36,0.0,0.10982,0.00015,10.50471]
[1780117858231,22.43,73431.32,0.0,0.10954,0.00015,10.48471]
[1780117863760,22.43,73430.16,0.0,0.1094,0.00015,10.47501]
[1780117868261,22.43,73431.13,0.0,0.10958,0.00015,10.48749]
[1780117873486,22.43,73423.72,0.0,0.10848,0.00015,10.41114]
[1780117879528,22.44,73426.93,0.0,0.10898,0.00015,10.44575]
[1780117884564,22.44,73428.12,0.0,0.10918,0.00015,10.45943]
[1780117890025,22.44,73432.41,0.0,0.10983,0.00015,10.50496]
[1780117895576,22.44,73437.05,0.0,0.11052,0.00015,10.55091]
[1780117900679,22.44,73437.92,0.0,0.11068,0.00015,10.56207]
[1780117906934,22.45,73432.7,0.0,0.10993,0.00015,10.50995]
[1780117912761,22.45,73433.06,0.0,0.11002,0.00015,10.51624]
[1780117917796,22.45,73431.69,0.0,0.10984,0.00015,10.50416]
[1780117922835,22.46,73432.03,0.0,0.10993,0.00015,10.5099]
[1780117933534,22.46,73432.2,0.0,0.10998,0.00015,10.51341]
[1780117938948,22.47,73431.72,0.0,0.10998,0.00015,10.51343]
[1780117943983,22.47,73427.0,0.0,0.1093,0.00015,10.46641]
[1780117949019,22.47,73419.63,0.0,0.10825,0.00015,10.3924]
[1780117954075,22.48,73417.03,0.0,0.10786,0.00015,10.36387]
[1780117959091,22.48,73416.16,0.0,0.10777,0.00015,10.35758]
[1780117964125,22.48,73415.26,0.0,0.10768,0.00015,10.35092]
[1780117969261,22.49,73414.5,0.0,0.10761,0.00015,10.34566]
[1780117975202,22.49,73407.48,0.0,0.10663,0.00015,10.27704]
[1780117975521,22.49,73407.48,0.0,0.10663,0.00015,10.27704]
[1780117977466,22.49,73405.2,0.0,0.10632,0.00015,10.25477]
[1780117978226,22.5,73404.62,0.0,0.10624,0.00015,10.2491]
[1780117981570,22.5,73404.05,0.0,0.10616,0.00015,10.24386]
[1780117981573,22.5,73404.05,0.0,0.10616,0.00015,10.24386]
[1780117981671,22.5,73402.13,0.0,0.10589,0.00015,10.22442]
[1780117987499,22.5,73401.2,0.0,0.10578,0.00015,10.21701]
[1780117989809,22.5,73401.2,0.0,0.10578,0.00015,10.21701]
[1780117989910,22.5,73401.18,0.0,0.10579,0.00015,10.21755]
[1780117995991,22.5,73401.19,0.0,0.10582,0.00015,10.2195]
[1780117996026,22.5,73401.08,0.0,0.10581,0.00015,10.21874]
[1780118001386,22.5,73400.8,0.0,0.10577,0.00015,10.21642]
[1780118006422,22.5,73400.05,0.0,0.10565,0.00015,10.20788]
[1780118011456,22.5,73397.52,0.0,0.10524,0.00014,10.17697]
[1780118012691,22.5,73397.52,0.0,0.10524,0.00014,10.17697]
[1780118014155,22.5,73397.97,0.0,0.1053,0.00014,10.18148]
[1780118021528,22.5,73398.38,0.0,0.10535,0.00014,10.18479]
[1780118027787,22.5,73398.46,0.0,0.10536,0.00014,10.1851]
[1780118033610,22.5,73398.23,0.0,0.10532,0.00014,10.18236]
[1780118039652,22.5,73398.15,0.0,0.1053,0.00014,10.18123]
[1780118044688,22.5,73401.9,0.0,0.10584,0.00015,10.21956]
[1780118049722,22.5,73402.94,0.0,0.10599,0.00015,10.22976]
[1780118054758,22.5,73403.62,0.0,0.10608,0.00015,10.23613]
[1780118060800,22.5,73403.54,0.0,0.10605,0.00015,10.23449]
[1780118066841,22.5,73403.43,0.0,0.10602,0.00015,10.23251]
[1780118071877,22.49,73407.73,0.0,0.1066,0.00015,10.27171]
[1780118076911,22.49,73408.8,0.0,0.10674,0.00015,10.28166]
[1780118081947,22.49,73408.85,0.0,0.10674,0.00015,10.28163]
[1780118086981,22.49,73411.68,0.0,0.10716,0.00015,10.31122]
[1780118092028,22.49,73411.73,0.0,0.10717,0.00015,10.31195]
[1780118097057,22.49,73416.1,0.0,0.10784,0.00015,10.35881]
[1780118102091,22.5,73416.87,0.0,0.10797,0.00015,10.36808]
[1780118107127,22.5,73414.83,0.0,0.10769,0.00015,10.3483]
[1780118112161,22.5,73421.28,0.0,0.10868,0.00015,10.41722]
[1780118117197,22.5,73415.29,0.0,0.10782,0.00015,10.35746]
[1780118125253,22.51,73411.63,0.0,0.10735,0.00015,10.32382]
[1780118130289,22.51,73408.76,0.0,0.10696,0.00015,10.29692]
[1780118137342,22.52,73411.23,0.0,0.10735,0.00015,10.32244]
[1780118142343,22.52,73411.29,0.0,0.10739,0.00015,10.32516]
[1780118148636,22.53,73410.88,0.0,0.10738,0.00015,10.32453]
[1780118154455,22.53,73413.35,0.0,0.10779,0.00015,10.3529]
[1780118159490,22.54,73413.01,0.0,0.10777,0.00015,10.35175]
[1780118164525,22.54,73409.13,0.0,0.10724,0.00015,10.31419]
[1780118169561,22.54,73409.54,0.0,0.10733,0.00015,10.32098]
[1780118175602,22.55,73411.78,0.0,0.1077,0.00015,10.34694]
[1780118182651,22.55,73411.55,0.0,0.10772,0.00015,10.34774]
[1780118188916,22.56,73408.85,0.0,0.10736,0.00015,10.32273]
[1780118194736,22.56,73406.6,0.0,0.10703,0.00015,10.29816]
[1780118199771,22.56,73407.21,0.0,0.10716,0.00015,10.30697]
[1780118206820,22.57,73407.15,0.0,0.1072,0.00015,10.30983]
[1780118211856,22.57,73408.18,0.0,0.10739,0.00015,10.32283]
[1780118219128,22.58,73408.56,0.0,0.10749,0.00015,10.33002]
[1780118220639,22.58,73409.01,0.0,0.10756,0.00015,10.33512]
[1780118220919,22.58,73409.05,0.0,0.10758,0.00015,10.33599]
[1780118222935,22.58,73421.18,0.0,0.10938,0.00015,10.46197]
[1780118227968,22.58,73420.63,0.0,0.10932,0.00015,10.45769]
[1780118233004,22.58,73422.0,0.0,0.10954,0.00015,10.47339]
[1780118237081,22.58,73422.15,0.0,0.10957,0.00015,10.47525]
[1780118237488,22.58,73429.06,0.0,0.11062,0.00015,10.54798]
[1780118243095,22.59,73432.64,0.0,0.11116,0.00015,10.58596]
[1780118243106,22.59,73434.33,0.0,0.11142,0.00015,10.6037]
[1780118248109,22.59,73439.74,0.0,0.11225,0.00015,10.66077]
[1780118249468,22.59,73439.74,0.0,0.11225,0.00015,10.66077]
[1780118252138,22.59,73453.58,0.0,0.11433,0.00015,10.80184]
[1780118257175,22.59,73460.12,0.0,0.11536,0.00015,10.87179]
[1780118262207,22.59,73458.94,0.0,0.11519,0.00015,10.86046]
[1780118267242,22.59,73460.98,0.0,0.11553,0.00015,10.88359]
[1780118272278,22.6,73462.91,0.0,0.11588,0.00015,10.90671]
[1780118277316,22.6,73458.5,0.0,0.11524,0.00015,10.86337]
[1780118282350,22.61,73453.68,0.0,0.11454,0.00015,10.81611]
[1780118287388,22.61,73453.16,0.0,0.11452,0.00015,10.81418]
[1780118291194,22.62,73453.39,0.0,0.11458,0.00015,10.81869]
[1780118292585,22.62,73442.99,0.0,0.11301,0.00015,10.71101]
[1780118295247,22.62,73440.29,0.0,0.1126,0.00015,10.68306]
[1780118295258,22.62,73440.29,0.0,0.1126,0.00015,10.68306]
[1780118301488,22.62,73445.31,0.0,0.11337,0.00015,10.73571]
[1780118306527,22.62,73449.87,0.0,0.11406,0.00015,10.78323]
[1780118311558,22.62,73453.89,0.0,0.11464,0.00015,10.82102]
[1780118318326,22.62,73455.8,0.0,0.11497,0.00015,10.84338]
[1780118323642,22.63,73458.93,0.0,0.11554,0.00015,10.88204]
[1780118328678,22.63,73458.62,0.0,0.11555,0.00015,10.8826]
[1780118332908,22.64,73459.15,0.0,0.11566,0.00015,10.8896]
[1780118332915,22.64,73459.15,0.0,0.11566,0.00015,10.8896]
[1780118333545,22.64,73454.3,0.0,0.11493,0.00015,10.84043]
[1780118338555,22.64,73453.91,0.0,0.11492,0.00015,10.83953]
[1780118343559,22.65,73454.74,0.0,0.1151,0.00015,10.85205]
[1780118348595,22.65,73462.99,0.0,0.11643,0.00015,10.94187]
[1780118353605,22.66,73463.78,0.0,0.1166,0.00015,10.95321]
[1780118354292,22.66,73463.6,0.0,0.11659,0.00015,10.95255]
[1780118354425,22.66,73463.72,0.0,0.11661,0.00015,10.9538]
[1780118360112,22.67,73465.34,0.0,0.11691,0.00016,10.97441]
[1780118365941,22.67,73464.74,0.0,0.11687,0.00015,10.97161]
[1780118368688,22.67,73464.53,0.0,0.11686,0.00015,10.97057]
[1780118368959,22.67,73464.52,0.0,0.11686,0.00015,10.97104]
[1780118376907,22.68,73464.06,0.0,0.11678,0.00015,10.96355]
[1780118377017,22.68,73464.11,0.0,0.11683,0.00015,10.96695]
[1780118381021,22.68,73463.92,0.0,0.11683,0.00015,10.96667]
[1780118381161,22.68,73462.12,0.0,0.11656,0.00015,10.94842]
[1780118385072,22.69,73451.08,0.0,0.1149,0.00015,10.83583]
[1780118390324,22.69,73449.44,0.0,0.1147,0.00015,10.82258]
[1780118400392,22.7,73448.84,0.0,0.11472,0.00015,10.82332]
[1780118406219,22.71,73446.36,0.0,0.1144,0.00015,10.80158]
[1780118410462,22.71,73456.82,0.0,0.11604,0.00015,10.91328]
[1780118416289,22.72,73460.29,0.0,0.11663,0.00015,10.95323]
[1780118421325,22.72,73457.49,0.0,0.11625,0.00015,10.92697]
[1780118427366,22.73,73458.86,0.0,0.11651,0.00015,10.94505]
[1780118432405,22.73,73458.17,0.0,0.11641,0.00015,10.9364]
[1780118438443,22.74,73455.54,0.0,0.11606,0.00015,10.91257]
[1780118443479,22.74,73455.03,0.0,0.11603,0.00015,10.91024]
[1780118450527,22.75,73454.38,0.0,0.11599,0.00015,10.90758]
[1780118456569,22.75,73455.8,0.0,0.11626,0.00015,10.92583]
[1780118461604,22.76,73456.65,0.0,0.11643,0.00015,10.93747]
[1780118464405,22.76,73457.14,0.0,0.11652,0.00015,10.94368]
[1780118464412,22.76,73457.14,0.0,0.11652,0.00015,10.94368]
[1780118464628,22.76,73457.27,0.0,0.11655,0.00015,10.94559]
[1780118469466,22.76,73451.32,0.0,0.11567,0.00015,10.88585]
[1780118469662,22.76,73451.35,0.0,0.11568,0.00015,10.88679]
[1780118474700,22.77,73445.5,0.0,0.11485,0.00015,10.8302]
[1780118479733,22.77,73445.22,0.0,0.11486,0.00015,10.83094]
[1780118484769,22.78,73445.11,0.0,0.1149,0.00015,10.83343]
[1780118489804,22.78,73447.82,0.0,0.11537,0.00015,10.86509]
[1780118494838,22.79,73448.31,0.0,0.11546,0.00015,10.86928]
[1780118501093,22.79,73447.92,0.0,0.11546,0.00015,10.86955]
[1780118506923,22.8,73449.49,0.0,0.11576,0.00015,10.89001]
[1780118512179,22.8,73449.29,0.0,0.11577,0.00015,10.89067]
[1780118512622,22.8,73449.29,0.0,0.11577,0.00015,10.89067]
[1780118512718,22.81,73453.36,0.0,0.11641,0.00015,10.93361]
[1780118517662,22.81,73454.91,0.0,0.11668,0.00015,10.95212]
[1780118517707,22.81,73454.76,0.0,0.11667,0.00015,10.95115]
[1780118523057,22.82,73451.82,0.0,0.11627,0.00015,10.92437]
[1780118527154,22.82,73458.95,0.0,0.1174,0.00015,11.00023]
[1780118527160,22.82,73458.95,0.0,0.1174,0.00015,11.00023]
[1780118527199,22.82,73459.45,0.0,0.11748,0.00015,11.00594]
[1780118533127,22.82,73464.47,0.0,0.1183,0.00016,11.06092]
[1780118537303,22.82,73461.33,0.0,0.11783,0.00015,11.02949]
[1780118537758,22.83,73461.41,0.0,0.11786,0.00015,11.03125]
[1780118542769,22.83,73460.43,0.0,0.11773,0.00015,11.02243]
[1780118547804,22.83,73460.06,0.0,0.11771,0.00015,11.02095]
[1780118549898,22.83,73459.98,0.0,0.11772,0.00015,11.02155]
[1780118550247,22.83,73459.98,0.0,0.11772,0.00015,11.02202]
[1780118554015,22.84,73460.06,0.0,0.11772,0.00015,11.01988]
[1780118554276,22.84,73459.97,0.0,0.11771,0.00015,11.01942]
[1780118556086,22.84,73459.93,0.0,0.11771,0.00015,11.01948]
[1780118556088,22.84,73459.93,0.0,0.11771,0.00015,11.01948]
[1780118556290,22.84,73459.92,0.0,0.11772,0.00015,11.01985]
[1780118561520,22.84,73459.7,0.0,0.11772,0.00015,11.01996]
[1780118568373,22.85,73460.26,0.0,0.11786,0.00015,11.02908]
[1780118573408,22.85,73460.07,0.0,0.11786,0.00015,11.02939]
[1780118579450,22.85,73460.97,0.0,0.11804,0.00015,11.04138]
[1780118588514,22.86,73461.46,0.0,0.11817,0.00016,11.05019]
[1780118593552,22.86,73460.32,0.0,0.11803,0.00015,11.04031]
[1780118598586,22.86,73460.28,0.0,0.11805,0.00015,11.04188]
[1780118604627,22.87,73459.98,0.0,0.11804,0.00015,11.04112]
[1780118611873,22.87,73460.23,0.0,0.11809,0.00015,11.04237]
[1780118618724,22.88,73460.23,0.0,0.11812,0.00015,11.04461]
[1780118623762,22.88,73454.29,0.0,0.11723,0.00015,10.98488]
[1780118628800,22.88,73456.36,0.0,0.11759,0.00015,11.00864]
[1780118633836,22.89,73456.8,0.0,0.11769,0.00015,11.01543]
[1780118638870,22.89,73456.65,0.0,0.1177,0.00015,11.01649]
[1780118644912,22.89,73456.97,0.0,0.11779,0.00015,11.02245]
[1780118652154,22.9,73454.04,0.0,0.11739,0.00015,10.9953]
[1780118660027,22.9,73453.54,0.0,0.11737,0.00015,10.99379]
[1780118665063,22.91,73453.62,0.0,0.11741,0.00015,10.9969]
[1780118671786,22.91,73453.69,0.0,0.11745,0.00015,10.99949]
[1780118677147,22.91,73455.95,0.0,0.11782,0.00015,11.02213]
[1780118682365,22.92,73456.75,0.0,0.11797,0.00015,11.03265]
[1780118688224,22.92,73457.33,0.0,0.1181,0.00015,11.0413]
[1780118693259,22.92,73455.94,0.0,0.11792,0.00015,11.02907]
[1780118698295,22.93,73451.69,0.0,0.1173,0.00015,10.98747]
[1780118700203,22.93,73449.84,0.0,0.11703,0.00015,10.96884]
[1780118700884,22.93,73444.14,0.0,0.11616,0.00015,10.91045]
[1780118705942,22.93,73443.39,0.0,0.11606,0.00015,10.90349]
[1780118710489,22.93,73451.25,0.0,0.11728,0.00015,10.98614]
[1780118710626,22.93,73451.39,0.0,0.11731,0.00015,10.98813]
[1780118714609,22.94,73452.56,0.0,0.11752,0.00015,11.00178]
[1780118714699,22.94,73453.95,0.0,0.11774,0.00015,11.01668]
[1780118720785,22.94,73455.97,0.0,0.11807,0.00015,11.03906]
[1780118720882,22.94,73457.16,0.0,0.11828,0.00015,11.05274]
[1780118730523,22.95,73455.37,0.0,0.11807,0.00015,11.03887]
[1780118736564,22.95,73456.92,0.0,0.11832,0.00015,11.05349]
[1780118742793,22.96,73457.39,0.0,0.11843,0.00015,11.06127]
[1780118748649,22.96,73456.38,0.0,0.11832,0.00015,11.0537]
[1780118753684,22.96,73453.73,0.0,0.11795,0.00015,11.02874]
[1780118758718,22.97,73453.3,0.0,0.11792,0.00015,11.02676]
[1780118763753,22.97,73453.1,0.0,0.11793,0.00015,11.02712]
[1780118768788,22.97,73458.51,0.0,0.1188,0.00015,11.08541]
[1780118773824,22.98,73458.64,0.0,0.11885,0.00015,11.08876]
[1780118778859,22.98,73459.18,0.0,0.11896,0.00016,11.09628]
[1780118783895,22.98,73459.84,0.0,0.11909,0.00016,11.10497]
[1780118788928,22.99,73462.34,0.0,0.1195,0.00016,11.13259]
[1780118793261,22.99,73462.75,0.0,0.11955,0.00016,11.13362]
[1780118796769,22.99,73467.97,0.0,0.12038,0.00016,11.18883]
[1780118798173,22.99,73468.68,0.0,0.12049,0.00016,11.19642]
[1780118804078,22.99,73466.09,0.0,0.1201,0.00016,11.17072]
[1780118804949,22.99,73465.99,0.0,0.12009,0.00016,11.1699]
[1780118805059,22.99,73465.48,0.0,0.12001,0.00016,11.16461]
[1780118805111,22.99,73465.48,0.0,0.12001,0.00016,11.16461]
[1780118805526,22.99,73465.48,0.0,0.12001,0.00016,11.16461]
[1780118806070,22.99,73466.0,0.0,0.1201,0.00016,11.17067]
[1780118808204,22.99,73458.48,0.0,0.11895,0.00015,11.09336]
[1780118809747,22.99,73458.71,0.0,0.11898,0.00015,11.09574]
[1780118815129,23.0,73454.24,0.0,0.11833,0.00015,11.05191]
[1780118820476,23.0,73454.15,0.0,0.11834,0.00015,11.05251]
[1780118826499,23.0,73454.08,0.0,0.11837,0.00015,11.05471]
[1780118833002,23.01,73448.52,0.0,0.11756,0.00015,11.00028]
[1780118838290,23.01,73442.32,0.0,0.11666,0.00015,10.93997]
[1780118843493,23.02,73440.9,0.0,0.11649,0.00015,10.92808]
[1780118849367,23.02,73440.15,0.0,0.11642,0.00015,10.92366]
[1780118854402,23.03,73436.5,0.0,0.11587,0.00015,10.88452]
[1780118859437,23.03,73437.12,0.0,0.11601,0.00015,10.89385]
[1780118864472,23.03,73443.3,0.0,0.11699,0.00015,10.96031]
[1780118865632,23.03,73443.3,0.0,0.11699,0.00015,10.96031]
[1780118866213,23.03,73446.0,0.0,0.11742,0.00015,10.9886]
[1780118866487,23.04,73446.0,0.0,0.11742,0.00015,10.98904]
[1780118871522,23.04,73451.1,0.0,0.11825,0.00015,11.04457]
[1780118877117,23.04,73452.36,0.0,0.11846,0.00015,11.05865]
[1780118877159,23.04,73452.56,0.0,0.11851,0.00015,11.06177]
[1780118879175,23.04,73452.56,0.0,0.11851,0.00015,11.06177]
[1780118879181,23.04,73452.56,0.0,0.11851,0.00015,11.06177]
[1780118879234,23.04,73452.56,0.0,0.11852,0.00015,11.06247]
[1780118884615,23.05,73452.56,0.0,0.11854,0.00015,11.06422]
[1780118890659,23.05,73454.53,0.0,0.11888,0.00015,11.08669]
[1780118895700,23.05,73455.21,0.0,0.11901,0.00015,11.0955]
[1780118901736,23.06,73455.42,0.0,0.11908,0.00015,11.0998]
[1780118906772,23.06,73459.06,0.0,0.11967,0.00016,11.13918]
[1780118911806,23.06,73461.36,0.0,0.12001,0.00016,11.15998]
[1780118916270,23.06,73461.46,0.0,0.12004,0.00016,11.16206]
[1780118916365,23.06,73460.91,0.0,0.11996,0.00016,11.15665]
[1780118924068,23.07,73457.68,0.0,0.11949,0.00016,11.12526]
[1780118929936,23.07,73453.15,0.0,0.11882,0.00015,11.0806]
[1780118934970,23.07,73452.3,0.0,0.11872,0.00015,11.07368]
[1780118936081,23.07,73461.93,0.0,0.12021,0.00016,11.17353]
[1780118936868,23.07,73461.93,0.0,0.12021,0.00016,11.17353]
[1780118937179,23.07,73463.84,0.0,0.12052,0.00016,11.19363]
[1780118942185,23.07,73465.16,0.0,0.12073,0.00016,11.20806]
[1780118947221,23.07,73465.1,0.0,0.12074,0.00016,11.20831]
[1780118952255,23.08,73466.09,0.0,0.12094,0.00016,11.22135]
[1780118957294,23.08,73466.02,0.0,0.12095,0.00016,11.2226]
[1780118962340,23.08,73465.53,0.0,0.1209,0.00016,11.21909]
[1780118967374,23.09,73465.03,0.0,0.12086,0.00016,11.2163]
[1780118972424,23.09,73464.91,0.0,0.12083,0.00016,11.2122]
[1780118975974,23.09,73458.03,0.0,0.11977,0.00016,11.14218]
[1780118976264,23.09,73457.65,0.0,0.11972,0.00016,11.13853]
[1780118979805,23.09,73454.89,0.0,0.1193,0.00015,11.11091]
[1780118985202,23.1,73440.75,0.0,0.11716,0.00015,10.9671]
[1780118989117,23.1,73429.76,0.0,0.11552,0.00015,10.85666]
[1780118996406,23.11,73426.74,0.0,0.11516,0.00015,10.8317]
[1780119001438,23.11,73426.78,0.0,0.11521,0.00015,10.83534]
[1780119006474,23.12,73434.64,0.0,0.11646,0.00015,10.91957]
[1780119007685,23.12,73434.64,0.0,0.11646,0.00015,10.91957]
[1780119013522,23.13,73435.3,0.0,0.11666,0.00015,10.93305]
[1780119018558,23.13,73435.28,0.0,0.11673,0.00015,10.93758]
[1780119023593,23.14,73436.6,0.0,0.117,0.00015,10.95574]
[1780119028629,23.15,73436.12,0.0,0.11699,0.00015,10.95539]
[1780119033663,23.15,73432.12,0.0,0.11641,0.00015,10.91455]
[1780119038698,23.19,73434.17,0.0,0.11705,0.00015,10.95743]
[1780119043735,23.19,73437.81,0.0,0.11767,0.00015,10.99903]
[1780119051792,23.2,73438.39,0.0,0.11786,0.00015,11.01149]
[1780119056828,23.21,73437.74,0.0,0.11782,0.00015,11.00882]
[1780119061866,23.22,73440.2,0.0,0.11827,0.00015,11.03886]
[1780119066898,23.22,73441.84,0.0,0.1186,0.00015,11.06104]
[1780119071934,23.23,73443.03,0.0,0.11887,0.00015,11.0785]
[1780119078337,23.24,73443.86,0.0,0.11904,0.00015,11.09012]
[1780119079010,23.24,73443.86,0.0,0.11909,0.00015,11.09322]
[1780119079016,23.24,73443.86,0.0,0.11909,0.00015,11.09322]
[1780119079056,23.24,73443.86,0.0,0.11909,0.00015,11.09322]
[1780119079143,23.24,73444.55,0.0,0.11921,0.00015,11.10132]
[1780119085202,23.25,73451.74,0.0,0.1204,0.00015,11.18078]
[1780119087121,23.25,73451.74,0.0,0.12042,0.00015,11.18167]
[1780119087195,23.25,73451.51,0.0,0.1204,0.00015,11.1802]
[1780119089175,23.25,73451.51,0.0,0.12041,0.00015,11.18108]
[1780119089194,23.25,73451.51,0.0,0.12041,0.00015,11.18108]
[1780119089201,23.25,73451.51,0.0,0.12041,0.00015,11.18108]
[1780119089230,23.26,73451.51,0.0,0.12042,0.00015,11.18196]
[1780119095272,23.26,73456.96,0.0,0.1213,0.00016,11.23844]
[1780119101141,23.29,73461.15,0.0,0.12223,0.00016,11.29916]
[1780119106176,23.32,73463.38,0.0,0.12293,0.00016,11.34509]
[1780119108094,23.33,73463.73,0.0,0.123,0.00016,11.34936]
[1780119109772,23.33,73463.98,0.0,0.12306,0.00016,11.35327]
[1780119115411,23.33,73464.8,0.0,0.12326,0.00016,11.36639]
[1780119120060,23.34,73465.85,0.0,0.12345,0.00016,11.37918]
[1780119125308,23.34,73467.67,0.0,0.1238,0.00016,11.40176]
[1780119128124,23.35,73465.93,0.0,0.12355,0.00016,11.38514]
[1780119134374,23.35,73467.27,0.0,0.12384,0.00016,11.40429]
[1780119134527,23.35,73467.27,0.0,0.12384,0.00016,11.40429]
[1780119135409,23.35,73467.94,0.0,0.12396,0.00016,11.41202]
[1780119140415,23.36,73468.67,0.0,0.12412,0.00016,11.42242]
[1780119145436,23.37,73466.33,0.0,0.12382,0.00016,11.40281]
[1780119148330,23.37,73466.69,0.0,0.12392,0.00016,11.40921]
[1780119148882,23.37,73467.21,0.0,0.12401,0.00016,11.41545]
[1780119155955,23.38,73467.2,0.0,0.12403,0.00016,11.41444]
[1780119161562,23.39,73468.21,0.0,0.1243,0.00016,11.43228]
[1780119167234,23.39,73470.92,0.0,0.12477,0.00016,11.46264]
[1780119172638,23.4,73477.31,0.0,0.12584,0.00016,11.5323]
[1780119175094,23.4,73477.31,0.0,0.12584,0.00016,11.5323]
[1780119175106,23.4,73477.31,0.0,0.12584,0.00016,11.5323]
[1780119178481,23.4,73478.68,0.0,0.12609,0.00016,11.54841]
[1780119178498,23.4,73479.22,0.0,0.12619,0.00016,11.5549]
[1780119179795,23.4,73478.94,0.0,0.12614,0.00016,11.55202]
[1780119179892,23.4,73474.51,0.0,0.12545,0.00016,11.50716]
[1780119182413,23.4,73474.51,0.0,0.12546,0.00016,11.50786]
[1780119182577,23.41,73471.83,0.0,0.12505,0.00016,11.48108]
[1780119188162,23.41,73469.78,0.0,0.12478,0.00016,11.46311]
[1780119188176,23.41,73469.78,0.0,0.12478,0.00016,11.46311]
[1780119193786,23.42,73468.31,0.0,0.12461,0.00016,11.45211]
[1780119198838,23.42,73468.22,0.0,0.12464,0.00016,11.45398]
[1780119203866,23.43,73461.36,0.0,0.12363,0.00016,11.38778]
[1780119208893,23.43,73460.3,0.0,0.12351,0.00016,11.38035]
[1780119213911,23.44,73457.97,0.0,0.12316,0.00016,11.35547]
[1780119218928,23.44,73455.48,0.0,0.12282,0.00016,11.33278]
[1780119223948,23.45,73452.78,0.0,0.12246,0.00016,11.30937]
[1780119229002,23.45,73446.68,0.0,0.12157,0.00015,11.25066]
[1780119234013,23.46,73446.08,0.0,0.12151,0.00015,11.24652]
[1780119239038,23.46,73445.52,0.0,0.12145,0.00015,11.24263]
[1780119244075,23.46,73449.95,0.0,0.12216,0.00015,11.28946]
[1780119248395,23.46,73449.97,0.0,0.12218,0.00015,11.29079]
[1780119249811,23.46,73449.52,0.0,0.12212,0.00015,11.28648]
[1780119250550,23.46,73449.52,0.0,0.12211,0.00015,11.28624]
[1780119255562,23.46,73450.35,0.0,0.12224,0.00015,11.29434]
[1780119260614,23.46,73449.8,0.0,0.12214,0.00015,11.28816]
[1780119263009,23.46,73449.66,0.0,0.12213,0.00015,11.287]
[1780119263572,23.46,73449.76,0.0,0.12215,0.00015,11.28855]
[1780119268583,23.46,73449.49,0.0,0.12212,0.00015,11.28683]
[1780119273600,23.47,73449.91,0.0,0.12216,0.00015,11.28772]
[1780119278611,23.47,73450.11,0.0,0.12222,0.00015,11.29127]
[1780119283635,23.47,73449.93,0.0,0.12218,0.00015,11.28903]
[1780119288670,23.47,73449.82,0.0,0.12215,0.00015,11.28693]
[1780119293680,23.47,73449.78,0.0,0.12213,0.00015,11.28572]
[1780119298721,23.46,73449.2,0.0,0.12203,0.00015,11.27904]
[1780119303744,23.46,73448.63,0.0,0.12193,0.00015,11.2725]
[1780119308762,23.46,73448.98,0.0,0.12198,0.00015,11.27536]
[1780119313793,23.46,73448.99,0.0,0.12197,0.00015,11.27473]
[1780119318797,23.46,73447.18,0.0,0.12168,0.00015,11.25565]
[1780119323802,23.46,73448.66,0.0,0.1219,0.00015,11.2702]
[1780119328828,23.46,73448.93,0.0,0.12193,0.00015,11.27248]
[1780119333885,23.46,73449.71,0.0,0.12201,0.00015,11.27554]
[1780119338914,23.46,73448.34,0.0,0.12179,0.00015,11.26111]
[1780119343976,23.46,73450.58,0.0,0.12213,0.00015,11.28349]
[1780119348990,23.46,73450.05,0.0,0.12204,0.00015,11.27751]
[1780119354030,23.45,73449.65,0.0,0.12197,0.00015,11.27289]
[1780119359068,23.45,73449.73,0.0,0.12197,0.00015,11.27318]
[1780119364085,23.45,73449.47,0.0,0.12192,0.00015,11.27]
[1780119369126,23.45,73450.11,0.0,0.12201,0.00015,11.27599]
[1780119374167,23.45,73450.81,0.0,0.12211,0.00015,11.28258]
[1780119377648,23.45,73464.56,0.0,0.12425,0.00016,11.42282]
[1780119379524,23.45,73465.14,0.0,0.12434,0.00016,11.42895]
[1780119379592,23.45,73465.83,0.0,0.12445,0.00016,11.43602]
[1780119385120,23.45,73467.35,0.0,0.12471,0.00016,11.4526]
[1780119390480,23.45,73468.4,0.0,0.12489,0.00016,11.46426]
[1780119396203,23.46,73471.6,0.0,0.12539,0.00016,11.49485]
[1780119401235,23.46,73470.82,0.0,0.12529,0.00016,11.4883]
[1780119406269,23.46,73471.64,0.0,0.12544,0.00016,11.49815]
[1780119411304,23.46,73473.33,0.0,0.12572,0.00016,11.51681]
[1780119414327,23.46,73482.41,0.0,0.12718,0.00016,11.61064]
[1780119420674,23.47,73484.76,0.0,0.12756,0.00016,11.6353]
[1780119420714,23.47,73485.36,0.0,0.12766,0.00016,11.64165]
[1780119426413,23.47,73481.88,0.0,0.12711,0.00016,11.60649]
[1780119428596,23.47,73481.0,0.0,0.12697,0.00016,11.5976]
[1780119428916,23.47,73480.39,0.0,0.12688,0.00016,11.59149]
[1780119429442,23.47,73480.27,0.0,0.12686,0.00016,11.59042]
[1780119434472,23.47,73476.87,0.0,0.12634,0.00016,11.55653]
[1780119439947,23.47,73477.44,0.0,0.12644,0.00016,11.56303]
[1780119447455,23.47,73478.15,0.0,0.12657,0.00016,11.57135]
[1780119450478,23.47,73478.14,0.0,0.12659,0.00016,11.5726]
[1780119450816,23.47,73478.14,0.0,0.12659,0.00016,11.57299]
[1780119455681,23.48,73479.47,0.0,0.12678,0.00016,11.58292]
[1780119455752,23.48,73480.77,0.0,0.12698,0.00016,11.59627]
[1780119461676,23.48,73480.44,0.0,0.12694,0.00016,11.59378]
[1780119467868,23.48,73479.94,0.0,0.12688,0.00016,11.58968]
[1780119473756,23.48,73480.63,0.0,0.127,0.00016,11.5976]
[1780119478790,23.48,73480.31,0.0,0.12696,0.00016,11.59494]
[1780119483825,23.48,73481.14,0.0,0.12711,0.00016,11.60407]
[1780119488320,23.48,73481.76,0.0,0.12721,0.00016,11.61084]
[1780119488615,23.48,73481.76,0.0,0.12721,0.00016,11.61084]
[1780119488716,23.48,73481.68,0.0,0.1272,0.00016,11.61002]
[1780119493895,23.48,73481.67,0.0,0.12721,0.00016,11.61051]
[1780119497309,23.48,73481.86,0.0,0.12724,0.00016,11.61264]
[1780119497335,23.48,73482.54,0.0,0.12735,0.00016,11.61972]
[1780119501517,23.48,73484.94,0.0,0.12773,0.00016,11.64458]
[1780119501576,23.48,73485.52,0.0,0.12783,0.00016,11.65059]
[1780119503966,23.48,73471.47,0.0,0.1256,0.00016,11.50681]
[1780119509004,23.49,73472.0,0.0,0.12571,0.00016,11.51345]
[1780119514038,23.49,73476.74,0.0,0.12643,0.00016,11.55853]
[1780119519072,23.49,73475.25,0.0,0.12621,0.00016,11.54409]
[1780119524107,23.49,73474.83,0.0,0.12616,0.00016,11.54073]
[1780119534180,23.49,73475.02,0.0,0.12621,0.00016,11.54448]
[1780119539212,23.49,73475.91,0.0,0.12637,0.00016,11.55445]
[1780119545255,23.5,73475.66,0.0,0.12634,0.00016,11.55289]
[1780119552303,23.5,73476.28,0.0,0.12646,0.00016,11.56037]
[1780119557341,23.5,73474.53,0.0,0.1262,0.00016,11.54334]
[1780119558313,23.5,73474.53,0.0,0.1262,0.00016,11.54334]
[1780119558592,23.5,73474.53,0.0,0.1262,0.00016,11.54334]
[1780119564388,23.5,73475.59,0.0,0.12638,0.00016,11.55543]
[1780119569424,23.5,73476.29,0.0,0.12651,0.00016,11.56343]
[1780119574458,23.5,73477.45,0.0,0.12666,0.00016,11.57163]
[1780119579494,23.5,73476.44,0.0,0.1265,0.00016,11.56123]
[1780119584528,23.5,73479.07,0.0,0.12689,0.00016,11.58644]
[1780119590571,23.5,73479.06,0.0,0.12685,0.00016,11.58392]
[1780119596621,23.49,73478.71,0.0,0.12676,0.00016,11.57794]
[1780119602657,23.49,73478.53,0.0,0.12669,0.00016,11.57374]
[1780119607693,23.49,73478.3,0.0,0.12663,0.00016,11.56944]
[1780119612727,23.48,73476.16,0.0,0.12626,0.00016,11.54557]
[1780119617764,23.48,73470.67,0.0,0.12537,0.00016,11.48779]
[1780119623805,23.48,73467.3,0.0,0.12481,0.00016,11.45188]
[1780119626488,23.48,73466.77,0.0,0.12472,0.00016,11.44604]
[1780119631861,23.48,73468.25,0.0,0.1249,0.00016,11.45554]
[1780119637902,23.47,73468.52,0.0,0.12492,0.00016,11.45692]
[1780119642938,23.47,73469.14,0.0,0.125,0.00016,11.46228]
[1780119643522,23.47,73469.14,0.0,0.125,0.00016,11.46228]
[1780119643945,23.47,73469.26,0.0,0.12502,0.00016,11.46331]
[1780119649004,23.47,73469.12,0.0,0.12499,0.00016,11.4613]
[1780119654005,23.47,73470.17,0.0,0.12513,0.00016,11.47074]
[1780119659028,23.47,73470.1,0.0,0.12511,0.00016,11.46932]
[1780119664082,23.47,73470.1,0.0,0.12509,0.00016,11.46828]
[1780119669138,23.47,73471.87,0.0,0.12536,0.00016,11.48553]
[1780119674157,23.46,73471.6,0.0,0.1253,0.00016,11.48183]
[1780119679173,23.46,73471.83,0.0,0.12532,0.00016,11.48334]
[1780119684228,23.46,73472.38,0.0,0.1254,0.00016,11.48817]
[1780119689234,23.46,73480.44,0.0,0.12666,0.00016,11.57001]
[1780119694311,23.46,73481.33,0.0,0.12674,0.00016,11.57329]
[1780119699360,23.46,73481.11,0.0,0.12668,0.00016,11.56948]
[1780119704376,23.45,73478.98,0.0,0.12632,0.00016,11.54601]
[1780119709453,23.45,73479.05,0.0,0.12631,0.00016,11.54527]
[1780119714462,23.45,73479.01,0.0,0.12628,0.00016,11.54344]
[1780119719469,23.45,73478.63,0.0,0.1262,0.00016,11.53818]
[1780119724486,23.45,73478.31,0.0,0.12612,0.00016,11.53359]
[1780119729497,23.44,73471.26,0.0,0.125,0.00016,11.46037]
[1780119734518,23.44,73469.23,0.0,0.12466,0.00016,11.43878]
[1780119739569,23.44,73469.27,0.0,0.12466,0.00016,11.43858]
[1780119744586,23.44,73469.63,0.0,0.12471,0.00016,11.44153]
[1780119749623,23.44,73469.81,0.0,0.12472,0.00016,11.44259]
[1780119754652,23.44,73470.14,0.0,0.12472,0.00016,11.44052]
[1780119759682,23.44,73470.5,0.0,0.12476,0.00016,11.44299]
[1780119764730,23.43,73469.95,0.0,0.12465,0.00016,11.43629]
[1780119769742,23.43,73470.65,0.0,0.12475,0.00016,11.4424]
[1780119774760,23.43,73470.77,0.0,0.12475,0.00016,11.4425]
[1780119779787,23.43,73471.38,0.0,0.12483,0.00016,11.44783]
[1780119784830,23.43,73471.38,0.0,0.12481,0.00016,11.44642]
[1780119789916,23.43,73471.55,0.0,0.12482,0.00016,11.44697]
[1780119794963,23.42,73471.79,0.0,0.12483,0.00016,11.44822]
[1780119799980,23.42,73472.36,0.0,0.12491,0.00016,11.45282]
[1780119804988,23.42,73473.12,0.0,0.12501,0.00016,11.45937]
[1780119810003,23.42,73473.41,0.0,0.12503,0.00016,11.46101]
[1780119815036,23.42,73471.06,0.0,0.1246,0.00016,11.4312]
[1780119820050,23.41,73470.68,0.0,0.12452,0.00016,11.4262]
[1780119825100,23.41,73471.25,0.0,0.1246,0.00016,11.43095]
[1780119830109,23.41,73471.34,0.0,0.12459,0.00016,11.43074]
[1780119835143,23.41,73471.44,0.0,0.12459,0.00016,11.43085]
[1780119840146,23.41,73471.56,0.0,0.12459,0.00016,11.43072]
[1780119845146,23.41,73471.62,0.0,0.12458,0.00016,11.43019]
[1780119850162,23.4,73473.08,0.0,0.12479,0.00016,11.44396]
[1780119855170,23.4,73480.77,0.0,0.12599,0.00016,11.52158]
[1780119858938,23.4,73481.75,0.0,0.12613,0.00016,11.5306]
[1780119865131,23.4,73481.6,0.0,0.12607,0.00016,11.52694]
[1780119870698,23.39,73481.16,0.0,0.12598,0.00016,11.52071]
[1780119876582,23.39,73481.16,0.0,0.12594,0.00016,11.51637]
[1780119882196,23.39,73480.9,0.0,0.1259,0.00016,11.5138]
[1780119887661,23.39,73484.16,0.0,0.12642,0.00016,11.54743]
[1780119892694,23.39,73486.93,0.0,0.12684,0.00016,11.57443]
[1780119893947,23.39,73486.93,0.0,0.12684,0.00016,11.57443]
[1780119899744,23.39,73488.87,0.0,0.1271,0.00016,11.59168]
[1780119905786,23.38,73488.36,0.0,0.12699,0.00016,11.58416]
[1780119910978,23.38,73489.68,0.0,0.12717,0.00016,11.59596]
[1780119918166,23.38,73489.68,0.0,0.12714,0.00016,11.5945]
[1780119918176,23.38,73489.68,0.0,0.12714,0.00016,11.5945]
[1780119924019,23.38,73493.01,0.0,0.12766,0.00016,11.62741]
[1780119924841,23.38,73493.33,0.0,0.12771,0.00016,11.63069]
[1780119924852,23.38,73493.33,0.0,0.12771,0.00016,11.63069]
[1780119925194,23.38,73493.31,0.0,0.12771,0.00016,11.63081]
[1780119930271,23.38,73492.97,0.0,0.12767,0.00016,11.62799]
[1780119935282,23.38,73493.26,0.0,0.12769,0.00016,11.6274]
[1780119940316,23.38,73494.25,0.0,0.12785,0.00016,11.63766]
[1780119945357,23.38,73494.4,0.0,0.12788,0.00016,11.64005]
[1780119950384,23.38,73494.54,0.0,0.12793,0.00016,11.64336]
[1780119955474,23.39,73494.54,0.0,0.12796,0.00016,11.64522]
[1780119960511,23.39,73493.68,0.0,0.12786,0.00016,11.63821]
[1780119965528,23.39,73494.38,0.0,0.128,0.00016,11.6473]
[1780119968338,23.39,73494.33,0.0,0.12801,0.00016,11.64789]
[1780119970074,23.39,73494.39,0.0,0.12802,0.00016,11.64852]
[1780119975129,23.39,73497.01,0.0,0.12844,0.00016,11.67562]
[1780119980168,23.39,73497.54,0.0,0.12852,0.00016,11.68096]
[1780119985206,23.39,73498.4,0.0,0.12866,0.00016,11.68962]
[1780119990218,23.39,73497.86,0.0,0.12857,0.00016,11.68383]
[1780119995246,23.39,73495.59,0.0,0.12816,0.00016,11.65566]
[1780120000279,23.39,73492.08,0.0,0.1276,0.00016,11.61961]
[1780120005341,23.39,73491.71,0.0,0.12754,0.00016,11.61593]
[1780120010372,23.39,73491.96,0.0,0.12758,0.00016,11.61869]
[1780120015378,23.39,73491.56,0.0,0.12752,0.00016,11.61475]
[1780120020433,23.39,73491.22,0.0,0.12747,0.00016,11.61136]
[1780120025453,23.4,73492.12,0.0,0.12761,0.00016,11.62078]
[1780120030453,23.39,73499.79,0.0,0.12885,0.00016,11.69988]
[1780120035507,23.39,73499.61,0.0,0.12881,0.00016,11.69744]
[1780120038171,23.39,73499.65,0.0,0.12881,0.00016,11.69765]
[1780120038309,23.39,73499.71,0.0,0.12882,0.00016,11.69827]
[1780120041640,23.39,73498.91,0.0,0.1287,0.00016,11.69042]
[1780120041730,23.39,73498.91,0.0,0.1287,0.00016,11.69042]
[1780120041779,23.39,73498.91,0.0,0.1287,0.00016,11.69042]
[1780120041928,23.39,73498.91,0.0,0.1287,0.00016,11.69042]
[1780120041935,23.39,73498.91,0.0,0.1287,0.00016,11.69042]
[1780120041939,23.39,73498.91,0.0,0.1287,0.00016,11.69042]
[1780120042072,23.39,73498.91,0.0,0.1287,0.00016,11.69042]
[1780120042333,23.39,73511.88,0.0,0.13081,0.00016,11.82482]
[1780120042618,23.39,73511.88,0.0,0.13081,0.00016,11.82482]
[1780120042635,23.39,73511.88,0.0,0.13081,0.00016,11.82482]
[1780120044165,23.4,73514.21,0.0,0.13119,0.00016,11.84924]
[1780120044224,23.4,73514.21,0.0,0.13119,0.00016,11.84924]
[1780120044262,23.4,73514.21,0.0,0.13119,0.00016,11.84924]
[1780120044308,23.4,73514.21,0.0,0.13119,0.00016,11.84924]
[1780120044310,23.4,73518.77,0.0,0.13195,0.00016,11.89698]
[1780120044526,23.4,73518.77,0.0,0.13195,0.00016,11.89698]
[1780120044527,23.4,73518.77,0.0,0.13195,0.00016,11.89698]
[1780120044567,23.4,73518.77,0.0,0.13195,0.00016,11.89698]
[1780120044715,23.4,73518.77,0.0,0.13195,0.00016,11.89698]
[1780120044736,23.4,73518.77,0.0,0.13195,0.00016,11.89698]
[1780120044781,23.4,73518.77,0.0,0.13195,0.00016,11.89698]
[1780120044820,23.4,73518.77,0.0,0.13195,0.00016,11.89698]
[1780120044841,23.4,73518.77,0.0,0.13195,0.00016,11.89698]
[1780120044847,23.4,73518.77,0.0,0.13195,0.00016,11.89698]
[1780120044883,23.4,73518.77,0.0,0.13195,0.00016,11.89698]
[1780120044925,23.4,73518.77,0.0,0.13195,0.00016,11.89698]
[1780120044985,23.4,73518.77,0.0,0.13195,0.00016,11.89698]
[1780120045135,23.4,73518.77,0.0,0.13195,0.00016,11.89698]
[1780120045216,23.4,73518.77,0.0,0.13195,0.00016,11.89698]
[1780120045387,23.4,73518.77,0.0,0.13195,0.00016,11.89698]
[1780120045404,23.4,73518.77,0.0,0.13195,0.00016,11.89698]
[1780120045236,23.4,73518.94,0.0,0.13198,0.00016,11.8992]
[1780120045513,23.4,73518.94,0.0,0.13198,0.00016,11.8992]
[1780120045572,23.4,73518.94,0.0,0.13198,0.00016,11.8992]
[1780120045618,23.4,73518.94,0.0,0.13198,0.00016,11.8992]
[1780120045646,23.4,73518.94,0.0,0.13198,0.00016,11.8992]
[1780120045870,23.4,73518.94,0.0,0.13198,0.00016,11.8992]
[1780120045969,23.4,73518.94,0.0,0.13198,0.00016,11.8992]
[1780120046224,23.4,73518.94,0.0,0.13198,0.00016,11.8992]
[1780120046230,23.4,73518.94,0.0,0.13198,0.00016,11.8992]
[1780120046332,23.4,73518.94,0.0,0.13198,0.00016,11.8992]
[1780120046312,23.4,73519.17,0.0,0.13203,0.00016,11.90197]
[1780120046791,23.4,73519.37,0.0,0.13207,0.00016,11.90443]
[1780120051902,23.4,73526.72,0.0,0.13324,0.00017,11.97619]
[1780120058004,23.4,73526.88,0.0,0.13326,0.00017,11.97746]
[1780120063910,23.4,73531.52,0.0,0.13401,0.00017,12.02497]
[1780120068946,23.4,73533.67,0.0,0.13436,0.00017,12.04659]
[1780120074328,23.39,73534.3,0.0,0.13446,0.00017,12.05264]
[1780120080024,23.39,73540.81,0.0,0.13546,0.00017,12.11512]
[1780120085062,23.38,73541.34,0.0,0.13552,0.00017,12.11932]
[1780120090096,23.38,73545.6,0.0,0.13621,0.00017,12.16212]
[1780120095132,23.38,73543.62,0.0,0.13585,0.00017,12.13989]
[1780120100168,23.38,73540.23,0.0,0.13526,0.00017,12.10309]
[1780120105202,23.37,73537.84,0.0,0.13484,0.00017,12.07688]
[1780120110238,23.37,73539.82,0.0,0.13515,0.00017,12.09613]
[1780120115273,23.37,73541.66,0.0,0.13539,0.00017,12.10928]
[1780120118188,23.37,73542.94,0.0,0.13559,0.00017,12.12194]
[1780120118400,23.37,73539.86,0.0,0.13507,0.00017,12.0895]
[1780120123458,23.37,73537.2,0.0,0.1346,0.00017,12.06029]
[1780120123803,23.37,73537.2,0.0,0.1346,0.00017,12.06001]
[1780120124336,23.37,73537.1,0.0,0.13458,0.00017,12.05897]
[1780120127770,23.36,73532.31,0.0,0.13378,0.00017,12.00839]
[1780120128196,23.36,73532.31,0.0,0.13378,0.00017,12.00839]
[1780120128470,23.36,73532.31,0.0,0.13378,0.00017,12.00839]
[1780120128544,23.36,73532.97,0.0,0.13388,0.00017,12.01486]
[1780120135413,23.4,73533.69,0.0,0.1344,0.00017,12.04723]
[1780120140448,23.46,73535.87,0.0,0.13534,0.00017,12.10494]
[1780120145483,23.48,73542.61,0.0,0.13671,0.00017,12.18993]
[1780120150518,23.49,73538.32,0.0,0.13604,0.00017,12.1483]
[1780120155553,23.49,73535.06,0.0,0.13554,0.00017,12.11761]
[1780120160589,23.5,73537.62,0.0,0.13611,0.00017,12.15239]
[1780120165625,23.53,73538.57,0.0,0.13655,0.00017,12.17972]
[1780120170660,23.54,73534.53,0.0,0.13592,0.00017,12.14059]
[1780120175922,23.54,73532.63,0.0,0.1356,0.00017,12.11884]
[1780120181738,23.55,73533.36,0.0,0.13579,0.00017,12.1305]
[1780120186773,23.55,73533.44,0.0,0.13585,0.00017,12.13419]
[1780120188188,23.55,73533.44,0.0,0.13585,0.00017,12.13419]
[1780120188424,23.55,73530.26,0.0,0.13533,0.00017,12.10187]
[1780120189493,23.55,73520.79,0.0,0.13378,0.00016,12.00462]
[1780120194498,23.55,73520.04,0.0,0.13368,0.00016,11.99827]
[1780120199554,23.56,73523.48,0.0,0.13428,0.00017,12.03598]
[1780120204513,23.56,73534.67,0.0,0.13616,0.00017,12.15329]
[1780120206755,23.56,73535.63,0.0,0.13633,0.00017,12.16367]
[1780120206913,23.56,73535.81,0.0,0.13636,0.00017,12.16572]
[1780120211951,23.56,73536.07,0.0,0.13643,0.00017,12.17009]
[1780120219011,23.57,73534.21,0.0,0.13619,0.00017,12.15493]
[1780120225063,23.58,73535.08,0.0,0.13639,0.00017,12.1674]
[1780120230105,23.58,73535.32,0.0,0.13648,0.00017,12.17269]
[1780120235134,23.59,73536.41,0.0,0.13666,0.00017,12.18223]
[1780120240171,23.59,73537.21,0.0,0.13684,0.00017,12.19321]
[1780120245205,23.59,73537.64,0.0,0.13696,0.00017,12.20036]
[1780120251246,23.6,73538.1,0.0,0.13709,0.00017,12.20833]
[1780120256281,23.6,73538.32,0.0,0.13717,0.00017,12.21326]
[1780120261317,23.61,73538.5,0.0,0.13724,0.00017,12.21779]
[1780120266352,23.61,73543.64,0.0,0.13814,0.00017,12.27328]
[1780120272395,23.62,73544.67,0.0,0.13836,0.00017,12.28656]
[1780120276422,23.62,73533.87,0.0,0.13658,0.00017,12.17687]
[1780120281457,23.62,73532.53,0.0,0.13641,0.00017,12.166]
[1780120286493,23.63,73529.87,0.0,0.13602,0.00017,12.14162]
[1780120292535,23.63,73530.22,0.0,0.13609,0.00017,12.14444]
[1780120297571,23.64,73530.36,0.0,0.13617,0.00017,12.14892]
[1780120299358,23.64,73530.36,0.0,0.13617,0.00017,12.14892]
[1780120299584,23.64,73530.17,0.0,0.13616,0.00017,12.14816]
[1780120303393,23.64,73526.44,0.0,0.13554,0.00017,12.10995]
[1780120305547,23.64,73525.54,0.0,0.13539,0.00017,12.10059]
[1780120310661,23.64,73523.42,0.0,0.13504,0.00017,12.07856]
[1780120315696,23.64,73527.59,0.0,0.13572,0.00017,12.12125]
[1780120320794,23.64,73528.78,0.0,0.13591,0.00017,12.13318]
[1780120322592,23.64,73528.5,0.0,0.13587,0.00017,12.13021]
[1780120322605,23.64,73528.5,0.0,0.13587,0.00017,12.13021]
[1780120327780,23.64,73526.54,0.0,0.13553,0.00017,12.10951]
[1780120332730,23.64,73523.35,0.0,0.13501,0.00017,12.07666]
[1780120334391,23.64,73523.91,0.0,0.1351,0.00017,12.08242]
[1780120338240,23.64,73522.11,0.0,0.1348,0.00016,12.06392]
[1780120339786,23.64,73520.03,0.0,0.13446,0.00016,12.04261]
[1780120340547,23.64,73520.03,0.0,0.13446,0.00016,12.04261]
[1780120346914,23.64,73518.64,0.0,0.13424,0.00016,12.02885]
[1780120351949,23.64,73513.83,0.0,0.13342,0.00016,11.97556]
[1780120356984,23.64,73513.03,0.0,0.1333,0.00016,11.9681]
[1780120362020,23.64,73512.63,0.0,0.13325,0.00016,11.96474]
[1780120362799,23.64,73512.63,0.0,0.13325,0.00016,11.96474]
[1780120362810,23.64,73512.63,0.0,0.13325,0.00016,11.96474]
[1780120368060,23.64,73511.36,0.0,0.13305,0.00016,11.95253]
[1780120373095,23.65,73510.46,0.0,0.13292,0.00016,11.94391]
[1780120376221,23.65,73509.5,0.0,0.13277,0.00016,11.9343]
[1780120377617,23.65,73508.3,0.0,0.13257,0.00016,11.92211]
[1780120378325,23.65,73507.3,0.0,0.13241,0.00016,11.9121]
[1780120378340,23.65,73507.3,0.0,0.13241,0.00016,11.9121]
[1780120384285,23.65,73504.76,0.0,0.13201,0.00016,11.88682]
[1780120390220,23.65,73503.89,0.0,0.13188,0.00016,11.87866]
[1780120401290,23.65,73502.44,0.0,0.13167,0.00016,11.86518]
[1780120406328,23.65,73499.63,0.0,0.13123,0.00016,11.83706]
[1780120412370,23.65,73498.72,0.0,0.13105,0.00016,11.82415]
[1780120417406,23.65,73496.8,0.0,0.13076,0.00016,11.80535]
[1780120422440,23.66,73496.57,0.0,0.13073,0.00016,11.80392]
[1780120427475,23.66,73496.24,0.0,0.13069,0.00016,11.80148]
[1780120433521,23.66,73495.79,0.0,0.13064,0.00016,11.79803]
[1780120438557,23.66,73495.41,0.0,0.13059,0.00016,11.79505]
[1780120443592,23.66,73494.8,0.0,0.13051,0.00016,11.78971]
[1780120447516,23.66,73495.52,0.0,0.13063,0.00016,11.79756]
[1780120447627,23.66,73495.52,0.0,0.13063,0.00016,11.79756]
[1780120451745,23.66,73493.38,0.0,0.1303,0.00016,11.77631]
[1780120456791,23.66,73492.72,0.0,0.1302,0.00016,11.77]
[1780120463732,23.66,73492.07,0.0,0.13008,0.00016,11.76214]
[1780120468767,23.66,73492.05,0.0,0.13006,0.00016,11.76097]
[1780120475817,23.66,73492.68,0.0,0.13009,0.00016,11.76143]
[1780120480850,23.66,73501.15,0.0,0.13146,0.00016,11.84819]
[1780120486892,23.66,73504.19,0.0,0.13197,0.00016,11.8801]
[1780120489256,23.66,73508.48,0.0,0.13267,0.00016,11.92422]
[1780120494941,23.66,73513.31,0.0,0.13346,0.00016,11.97395]
[1780120498081,23.66,73518.25,0.0,0.13427,0.00016,12.02469]
[1780120500837,23.66,73518.25,0.0,0.13427,0.00016,12.02464]
[1780120506036,23.66,73519.38,0.0,0.13448,0.00016,12.0376]
[1780120511069,23.67,73520.18,0.0,0.13463,0.00016,12.04729]
[1780120516588,23.67,73522.43,0.0,0.13502,0.00017,12.07159]
[1780120522148,23.67,73525.45,0.0,0.13555,0.00017,12.10452]
[1780120526394,23.67,73526.26,0.0,0.1357,0.00017,12.11361]
[1780120526488,23.67,73527.38,0.0,0.13589,0.00017,12.12539]
[1780120532218,23.67,73529.95,0.0,0.1363,0.00017,12.14869]
[1780120537252,23.68,73531.39,0.0,0.13655,0.00017,12.16452]
[1780120538152,23.68,73531.39,0.0,0.13655,0.00017,12.16452]
[1780120538227,23.68,73531.62,0.0,0.13659,0.00017,12.16709]
[1780120543295,23.68,73531.73,0.0,0.13663,0.00017,12.1692]
[1780120548432,23.68,73532.61,0.0,0.13679,0.00017,12.17918]
[1780120554372,23.68,73527.68,0.0,0.13599,0.00017,12.12952]
[1780120559407,23.68,73525.79,0.0,0.1357,0.00017,12.11133]
[1780120565450,23.68,73525.27,0.0,0.13564,0.00017,12.1076]
[1780120574511,23.69,73526.09,0.0,0.13581,0.00017,12.11847]
[1780120579546,23.69,73525.25,0.0,0.1357,0.00017,12.11117]
[1780120584581,23.69,73523.95,0.0,0.1355,0.00017,12.09915]
[1780120589617,23.7,73525.11,0.0,0.13572,0.00017,12.1124]
[1780120594665,23.7,73532.05,0.0,0.13684,0.00017,12.18018]
[1780120599700,23.7,73532.52,0.0,0.13693,0.00017,12.18572]
[1780120604734,23.7,73531.77,0.0,0.13682,0.00017,12.17868]
[1780120609770,23.7,73530.23,0.0,0.13657,0.00017,12.16358]
[1780120614804,23.7,73527.81,0.0,0.13619,0.00017,12.13952]
[1780120619839,23.7,73528.94,0.0,0.13639,0.00017,12.15204]
[1780120624874,23.7,73524.33,0.0,0.13564,0.00017,12.10565]
[1780120626037,23.7,73523.59,0.0,0.13552,0.00017,12.09829]
[1780120626673,23.7,73523.59,0.0,0.13552,0.00017,12.09829]
[1780120628732,23.7,73516.64,0.0,0.13438,0.00016,12.02716]
[1780120634944,23.71,73512.27,0.0,0.13367,0.00016,11.98267]
[1780120639980,23.71,73511.49,0.0,0.13355,0.00016,11.97505]
[1780120646024,23.71,73511.93,0.0,0.13363,0.00016,11.97991]
[1780120651059,23.71,73513.65,0.0,0.13387,0.00016,11.99323]
[1780120654089,23.71,73513.65,0.0,0.13387,0.00016,11.99323]
[1780120659224,23.71,73512.97,0.0,0.13376,0.00016,11.98649]
[1780120665158,23.71,73511.97,0.0,0.1336,0.00016,11.97639]
[1780120670192,23.71,73514.77,0.0,0.13406,0.00016,12.00501]
[1780120676234,23.71,73509.8,0.0,0.13325,0.00016,11.95427]
[1780120681270,23.71,73509.28,0.0,0.13317,0.00016,11.94917]
[1780120686317,23.71,73507.2,0.0,0.13283,0.00016,11.92812]
[1780120691352,23.71,73507.36,0.0,0.13288,0.00016,11.93116]
[1780120698401,23.72,73507.86,0.0,0.13301,0.00016,11.93913]
[1780120703435,23.72,73507.99,0.0,0.13306,0.00016,11.94243]
[1780120708471,23.72,73509.02,0.0,0.13326,0.00016,11.95483]
[1780120713505,23.72,73509.02,0.0,0.13325,0.00016,11.95215]
[1780120718542,23.73,73512.45,0.0,0.13384,0.00016,11.98897]
[1780120723575,23.73,73511.35,0.0,0.13368,0.00016,11.97933]
[1780120729716,23.73,73508.77,0.0,0.1333,0.00016,11.95516]
[1780120735660,23.74,73506.37,0.0,0.13294,0.00016,11.93291]
[1780120740695,23.74,73506.36,0.0,0.13297,0.00016,11.93478]
[1780120745730,23.74,73506.04,0.0,0.13295,0.00016,11.93341]
[1780120751832,23.75,73506.3,0.0,0.13302,0.00016,11.93756]
[1780120757815,23.75,73506.11,0.0,0.13304,0.00016,11.93852]
[1780120762850,23.75,73506.69,0.0,0.13316,0.00016,11.94619]
[1780120767884,23.76,73506.85,0.0,0.13321,0.00016,11.94951]
[1780120772919,23.76,73506.88,0.0,0.1332,0.00016,11.94697]
[1780120778961,23.76,73505.71,0.0,0.13304,0.00016,11.93703]
[1780120783997,23.76,73505.8,0.0,0.13309,0.00016,11.93964]
[1780120790160,23.77,73506.15,0.0,0.13318,0.00016,11.9455]
[1780120796081,23.77,73507.23,0.0,0.13338,0.00016,11.95813]
[1780120801142,23.77,73512.17,0.0,0.13421,0.00016,12.01006]
[1780120805701,23.77,73515.67,0.0,0.1348,0.00016,12.04671]
[1780120805708,23.77,73515.67,0.0,0.1348,0.00016,12.04671]
[1780120806177,23.77,73516.98,0.0,0.13502,0.00016,12.0605]
[1780120809808,23.77,73519.58,0.0,0.13546,0.00016,12.08762]
[1780120810200,23.77,73519.87,0.0,0.13551,0.00016,12.09075]
[1780120815239,23.78,73521.14,0.0,0.13573,0.00017,12.10459]
[1780120820269,23.78,73521.98,0.0,0.13588,0.00017,12.11403]
[1780120826311,23.78,73525.16,0.0,0.13642,0.00017,12.14751]
[1780120831447,23.78,73525.54,0.0,0.13646,0.00017,12.14762]
[1780120837490,23.78,73523.51,0.0,0.13614,0.00017,12.1278]
[1780120844438,23.78,73522.29,0.0,0.13596,0.00017,12.11677]
[1780120849473,23.79,73521.48,0.0,0.13584,0.00017,12.10954]
[1780120854971,23.79,73514.44,0.0,0.1347,0.00016,12.03831]
[1780120860549,23.79,73522.55,0.0,0.13607,0.00017,12.12352]
[1780120865589,23.79,73521.56,0.0,0.13592,0.00017,12.11431]
[1780120870620,23.79,73519.65,0.0,0.13563,0.00016,12.09589]
[1780120875654,23.8,73518.71,0.0,0.13549,0.00016,12.08746]
[1780120878289,23.8,73518.5,0.0,0.13546,0.00016,12.08556]
[1780120879776,23.8,73514.33,0.0,0.13478,0.00016,12.04342]
[1780120885724,23.8,73512.3,0.0,0.13444,0.00016,12.02231]
[1780120893781,23.8,73513.01,0.0,0.13451,0.00016,12.02458]
[1780120898815,23.8,73515.67,0.0,0.13494,0.00016,12.05146]
[1780120903852,23.79,73520.47,0.0,0.13572,0.00016,12.10005]
[1780120910008,23.79,73521.75,0.0,0.13593,0.00017,12.11263]
[1780120915934,23.79,73515.3,0.0,0.13485,0.00016,12.04562]
[1780120921092,23.79,73515.6,0.0,0.13489,0.00016,12.04848]
[1780120922997,23.79,73517.32,0.0,0.13518,0.00016,12.06593]
[1780120928289,23.79,73521.83,0.0,0.13591,0.00017,12.11149]
[1780120934064,23.79,73516.69,0.0,0.13505,0.00016,12.05816]
[1780120938203,23.79,73517.41,0.0,0.13517,0.00016,12.06533]
[1780120939319,23.79,73517.68,0.0,0.13521,0.00016,12.0679]
[1780120939910,23.79,73517.68,0.0,0.1352,0.00016,12.0678]
[1780120941836,23.79,73518.49,0.0,0.13533,0.00016,12.07589]
[1780120945697,23.79,73522.23,0.0,0.13594,0.00017,12.1137]
[1780120947746,23.78,73523.12,0.0,0.13606,0.00017,12.12112]
[1780120947761,23.78,73523.12,0.0,0.13606,0.00017,12.12112]
[1780120948164,23.78,73523.12,0.0,0.13604,0.00017,12.11959]
[1780120948928,23.78,73523.12,0.0,0.13604,0.00017,12.11959]
[1780120949013,23.78,73522.92,0.0,0.13598,0.00017,12.11605]
[1780120951817,23.78,73523.02,0.0,0.13591,0.00017,12.10965]
[1780120952347,23.77,73523.02,0.0,0.13586,0.00017,12.10669]
[1780120955296,23.77,73522.64,0.0,0.13577,0.00017,12.10136]
[1780120955786,23.77,73522.64,0.0,0.13575,0.00017,12.0999]
[1780120960088,23.76,73522.64,0.0,0.13569,0.00017,12.09635]
[1780120961284,23.76,73522.64,0.0,0.13568,0.00017,12.09582]
[1780120961502,23.76,73522.64,0.0,0.13568,0.00017,12.09582]
[1780120961509,23.76,73522.64,0.0,0.13568,0.00017,12.09582]
[1780120962293,23.76,73522.64,0.0,0.13567,0.00017,12.09528]
[1780120967314,23.75,73521.77,0.0,0.1355,0.00017,12.08422]
[1780120972319,23.75,73521.64,0.0,0.13543,0.00017,12.08014]
[1780120975288,23.75,73521.04,0.0,0.13529,0.00016,12.07179]
[1780120981396,23.74,73520.4,0.0,0.13513,0.00016,12.0614]
[1780120989386,23.74,73514.63,0.0,0.13414,0.00016,12.00021]
[1780120994486,23.73,73513.34,0.0,0.13386,0.00016,11.98288]
[1780121000529,23.73,73507.25,0.0,0.13283,0.00016,11.91809]
[1780121008258,23.73,73504.34,0.0,0.13234,0.00016,11.88723]
[1780121008321,23.73,73504.34,0.0,0.13234,0.00016,11.88723]
[1780121008357,23.72,73504.01,0.0,0.13226,0.00016,11.8825]
[1780121013762,23.72,73503.74,0.0,0.13215,0.00016,11.87355]
[1780121018769,23.7,73513.05,0.0,0.1335,0.00016,11.95854]
[1780121025706,23.67,73517.38,0.0,0.13387,0.00016,11.98181]
[1780121030741,23.67,73517.2,0.0,0.13379,0.00016,11.97684]
[1780121035776,23.66,73517.53,0.0,0.1338,0.00016,11.97785]
[1780121038352,23.66,73517.53,0.0,0.1338,0.00016,11.97785]
[1780121038453,23.66,73518.37,0.0,0.13392,0.00016,11.98504]
[1780121043831,23.66,73511.37,0.0,0.13273,0.00016,11.91052]
[1780121048978,23.65,73512.42,0.0,0.13286,0.00016,11.91861]
[1780121054909,23.65,73517.29,0.0,0.13361,0.00016,11.96595]
[1780121059943,23.64,73515.25,0.0,0.13324,0.00016,11.94273]
[1780121064979,23.64,73515.35,0.0,0.13322,0.00016,11.94164]
[1780121070014,23.64,73515.24,0.0,0.13317,0.00016,11.93841]
[1780121075049,23.63,73515.74,0.0,0.13316,0.00016,11.93591]
[1780121078440,23.63,73511.87,0.0,0.1325,0.00016,11.89461]
[1780121079192,23.63,73507.5,0.0,0.13177,0.00016,11.84838]
[1780121084370,23.62,73501.14,0.0,0.13069,0.00016,11.78017]
[1780121090160,23.61,73500.59,0.0,0.13052,0.00016,11.76941]
[1780121096110,23.61,73501.34,0.0,0.13058,0.00016,11.77359]
[1780121097926,23.61,73502.35,0.0,0.1307,0.00016,11.78132]
[1780121097932,23.61,73502.35,0.0,0.1307,0.00016,11.78132]
[1780121098212,23.6,73502.05,0.0,0.13064,0.00016,11.77736]
[1780121103249,23.6,73498.51,0.0,0.13,0.00016,11.73685]
[1780121105698,23.59,73494.91,0.0,0.12939,0.00016,11.69831]
[1780121106270,23.59,73493.58,0.0,0.12917,0.00016,11.68392]
[1780121111305,23.59,73485.09,0.0,0.12773,0.00016,11.59247]
[1780121116342,23.58,73478.43,0.0,0.12661,0.00016,11.52024]
[1780121121375,23.53,73474.6,0.0,0.12553,0.00016,11.45144]
[1780121124667,23.51,73471.83,0.0,0.12481,0.00016,11.40459]
[1780121132453,23.49,73469.33,0.0,0.12423,0.00016,11.36526]
[1780121135703,23.49,73468.98,0.0,0.12415,0.00016,11.36017]
[1780121138493,23.49,73478.76,0.0,0.12567,0.00016,11.45872]
[1780121144300,23.47,73475.28,0.0,0.12499,0.00016,11.41495]
[1780121149688,23.46,73474.44,0.0,0.12472,0.00016,11.39748]
[1780121155618,23.46,73473.3,0.0,0.12449,0.00016,11.38255]
[1780121160648,23.45,73473.21,0.0,0.12444,0.00016,11.37951]
[1780121165685,23.45,73474.35,0.0,0.12458,0.00016,11.38857]
[1780121170123,23.45,73475.12,0.0,0.12468,0.00016,11.39488]
[1780121171985,23.45,73475.12,0.0,0.12466,0.00016,11.39382]
[1780121177769,23.44,73469.74,0.0,0.12375,0.00016,11.33499]
[1780121180214,23.43,73468.18,0.0,0.12344,0.00016,11.31491]
[1780121182271,23.43,73468.68,0.0,0.12351,0.00016,11.31923]
[1780121182281,23.43,73468.68,0.0,0.12351,0.00016,11.31923]
[1780121182289,23.43,73468.68,0.0,0.12351,0.00016,11.31923]
[1780121182495,23.43,73468.68,0.0,0.12351,0.00016,11.31923]
[1780121184333,23.43,73470.29,0.0,0.12375,0.00016,11.33488]
[1780121186384,23.43,73469.79,0.0,0.12366,0.00016,11.32892]
[1780121191865,23.41,73468.1,0.0,0.12313,0.00016,11.29284]
[1780121196082,23.41,73466.36,0.0,0.12284,0.00016,11.27376]
[1780121196111,23.41,73465.61,0.0,0.12271,0.00016,11.26566]
[1780121198155,23.41,73465.61,0.0,0.12271,0.00016,11.26566]
[1780121198214,23.4,73465.61,0.0,0.12269,0.00016,11.26414]
[1780121205967,23.39,73463.55,0.0,0.12223,0.00016,11.23428]
[1780121211002,23.38,73464.62,0.0,0.12232,0.00016,11.23999]
[1780121216039,23.37,73466.17,0.0,0.12248,0.00016,11.25069]
[1780121221074,23.37,73468.87,0.0,0.12282,0.00016,11.27318]
[1780121226108,23.36,73468.99,0.0,0.12276,0.00016,11.26926]
[1780121232152,23.35,73470.51,0.0,0.12291,0.00016,11.27878]
[1780121237186,23.34,73472.29,0.0,0.12311,0.00016,11.29204]
[1780121243228,23.3,73472.11,0.0,0.12263,0.00016,11.26103]
[1780121248266,23.21,73472.67,0.0,0.12181,0.00016,11.20823]
[1780121253298,23.13,73473.14,0.0,0.12102,0.00016,11.15563]
[1780121260475,23.09,73473.27,0.0,0.12067,0.00016,11.1326]
[1780121266391,23.05,73471.06,0.0,0.11986,0.00016,11.07983]
[1780121271425,23.04,73470.22,0.0,0.11967,0.00016,11.06693]
[1780121277467,23.04,73469.34,0.0,0.11945,0.00016,11.05293]
[1780121283510,23.03,73469.12,0.0,0.11934,0.00016,11.0458]
[1780121288547,23.02,73465.81,0.0,0.11876,0.00016,11.00709]
[1780121289826,23.02,73464.56,0.0,0.11855,0.00016,10.99331]
[1780121290685,23.02,73462.66,0.0,0.11824,0.00016,10.97284]
[1780121291488,23.02,73462.66,0.0,0.11824,0.00016,10.97284]
[1780121291569,23.02,73462.66,0.0,0.11823,0.00016,10.972]
[1780121292675,23.02,73451.03,0.0,0.11642,0.00015,10.85124]
[1780121296018,23.01,73449.69,0.0,0.11619,0.00015,10.83549]
[1780121297589,23.01,73449.69,0.0,0.11618,0.00015,10.83485]
[1780121297649,23.01,73449.87,0.0,0.1162,0.00015,10.83606]
[1780121301662,23.01,73448.3,0.0,0.11593,0.00015,10.81798]
[1780121301670,23.01,73448.3,0.0,0.11593,0.00015,10.81798]
[1780121301676,23.01,73448.3,0.0,0.11593,0.00015,10.81798]
[1780121302705,23.01,73447.0,0.0,0.11571,0.00015,10.80334]
[1780121307734,23.0,73445.34,0.0,0.11542,0.00015,10.78385]
[1780121307869,23.0,73443.0,0.0,0.11505,0.00015,10.75921]
[1780121313723,23.0,73439.13,0.0,0.11438,0.00015,10.71199]
[1780121318755,23.0,73436.44,0.0,0.11394,0.00015,10.68203]
[1780121322701,22.99,73436.07,0.0,0.11387,0.00015,10.67738]
[1780121324939,22.99,73449.89,0.0,0.11595,0.00015,10.81762]
[1780121330966,22.98,73452.78,0.0,0.11632,0.00015,10.84258]
[1780121337632,22.98,73451.62,0.0,0.11609,0.00015,10.82761]
[1780121342922,22.97,73443.28,0.0,0.11475,0.00015,10.73696]
[1780121347974,22.97,73442.19,0.0,0.11454,0.00015,10.72273]
[1780121353010,22.96,73447.94,0.0,0.11536,0.00015,10.77816]
[1780121358045,22.96,73448.93,0.0,0.11546,0.00015,10.78502]
[1780121363080,22.95,73448.0,0.0,0.11527,0.00015,10.77216]
[1780121368115,22.95,73448.14,0.0,0.11524,0.00015,10.77036]
[1780121373149,22.94,73447.77,0.0,0.11509,0.00015,10.75892]
[1780121378185,22.94,73442.49,0.0,0.11424,0.00015,10.70164]
[1780121383220,22.94,73442.4,0.0,0.11419,0.00015,10.69796]
[1780121388255,22.93,73441.09,0.0,0.11395,0.00015,10.68178]
[1780121393295,22.93,73438.7,0.0,0.11355,0.00015,10.6547]
[1780121398330,22.92,73437.18,0.0,0.11329,0.00015,10.63673]
[1780121403367,22.92,73443.7,0.0,0.11424,0.00015,10.70143]
[1780121408402,22.92,73443.67,0.0,0.11419,0.00015,10.69843]
[1780121413439,22.91,73444.17,0.0,0.11423,0.00015,10.70091]
[1780121418583,22.91,73444.25,0.0,0.1142,0.00015,10.69907]
[1780121424515,22.9,73444.18,0.0,0.11414,0.00015,10.69516]
[1780121429549,22.9,73443.89,0.0,0.11406,0.00015,10.68954]
[1780121434588,22.9,73443.88,0.0,0.11398,0.00015,10.68243]
[1780121439623,22.89,73444.02,0.0,0.11396,0.00015,10.68135]
[1780121445021,22.89,73442.64,0.0,0.11373,0.00015,10.66517]
[1780121452713,22.88,73442.56,0.0,0.11365,0.00015,10.66006]
[1780121457748,22.88,73447.18,0.0,0.11431,0.00015,10.70512]
[1780121464797,22.88,73447.2,0.0,0.11426,0.00015,10.70159]
[1780121467396,22.87,73447.81,0.0,0.11434,0.00015,10.70682]
[1780121470082,22.87,73458.17,0.0,0.1159,0.00015,10.81213]
[1780121474867,22.87,73448.8,0.0,0.11443,0.00015,10.71319]
[1780121479095,22.87,73448.05,0.0,0.11431,0.00015,10.70496]
[1780121484939,22.86,73445.22,0.0,0.11385,0.00015,10.67371]
[1780121489973,22.86,73442.03,0.0,0.11335,0.00015,10.64013]
[1780121496022,22.86,73439.16,0.0,0.11285,0.00015,10.60401]
[1780121501057,22.86,73440.05,0.0,0.11296,0.00015,10.6115]
[1780121506092,22.86,73442.03,0.0,0.11323,0.00015,10.63017]
[1780121511126,22.85,73442.3,0.0,0.11324,0.00015,10.63076]
[1780121516161,22.85,73440.05,0.0,0.11287,0.00015,10.60582]
[1780121522204,22.85,73440.26,0.0,0.11287,0.00015,10.60594]
[1780121527238,22.84,73438.26,0.0,0.11255,0.00015,10.58373]
[1780121532273,22.84,73438.12,0.0,0.1125,0.00015,10.58079]
[1780121539438,22.84,73437.99,0.0,0.11245,0.00015,10.57743]
[1780121545365,22.84,73438.12,0.0,0.11245,0.00015,10.57707]
[1780121546509,22.84,73438.12,0.0,0.11245,0.00015,10.57707]
[1780121546944,22.84,73437.63,0.0,0.11237,0.00015,10.57175]
[1780121547417,22.84,73437.63,0.0,0.11237,0.00015,10.57175]
[1780121547445,22.84,73429.7,0.0,0.11117,0.00015,10.48994]
[1780121553422,22.83,73432.32,0.0,0.11151,0.00015,10.51138]
[1780121558457,22.83,73432.51,0.0,0.11153,0.00015,10.51244]
[1780121563491,22.83,73441.36,0.0,0.11285,0.00015,10.60257]
[1780121568527,22.83,73442.58,0.0,0.11301,0.00015,10.61361]
[1780121573681,22.83,73448.26,0.0,0.11385,0.00015,10.67053]
[1780121574495,22.83,73448.26,0.0,0.11385,0.00015,10.67053]
[1780121574503,22.83,73448.26,0.0,0.11385,0.00015,10.67053]
[1780121574687,22.83,73447.93,0.0,0.11379,0.00015,10.66675]
[1780121580610,22.82,73446.43,0.0,0.11353,0.00015,10.64893]
[1780121585646,22.82,73446.88,0.0,0.11357,0.00015,10.65162]
[1780121589508,22.82,73447.16,0.0,0.11359,0.00015,10.65331]
[1780121594827,22.81,73451.27,0.0,0.11418,0.00015,10.69315]
[1780121603892,22.81,73452.34,0.0,0.11428,0.00015,10.70001]
[1780121608928,22.81,73458.45,0.0,0.11518,0.00015,10.76111]
[1780121614849,22.8,73457.62,0.0,0.115,0.00015,10.74685]
[1780121619885,22.8,73459.68,0.0,0.1153,0.00015,10.76719]
[1780121624919,22.8,73461.83,0.0,0.11562,0.00015,10.78846]
[1780121629954,22.8,73464.14,0.0,0.11596,0.00015,10.81135]
[1780121635997,22.8,73464.38,0.0,0.11597,0.00015,10.81255]
[1780121641035,22.8,73465.43,0.0,0.11612,0.00015,10.82234]
[1780121647078,22.79,73463.4,0.0,0.11579,0.00015,10.8001]
[1780121653237,22.79,73462.49,0.0,0.11563,0.00015,10.78954]
[1780121659165,22.79,73462.46,0.0,0.11562,0.00015,10.78849]
[1780121661404,22.79,73462.28,0.0,0.11558,0.00015,10.78634]
[1780121661853,22.79,73448.2,0.0,0.11342,0.00015,10.64035]
[1780121663615,22.79,73453.18,0.0,0.11418,0.00015,10.69187]
[1780121670244,22.79,73455.59,0.0,0.11452,0.00015,10.71458]
[1780121675280,22.79,73453.39,0.0,0.11412,0.00015,10.68591]
[1780121680315,22.78,73451.61,0.0,0.11382,0.00015,10.66585]
[1780121685349,22.78,73452.35,0.0,0.11392,0.00015,10.67213]
[1780121690384,22.78,73455.5,0.0,0.11438,0.00015,10.70328]
[1780121695420,22.78,73449.15,0.0,0.11338,0.00015,10.63597]
[1780121700455,22.78,73443.38,0.0,0.11249,0.00015,10.57542]
[1780121706496,22.77,73445.89,0.0,0.11285,0.00015,10.60008]
[1780121711532,22.77,73446.75,0.0,0.11297,0.00015,10.60791]
[1780121716568,22.77,73448.71,0.0,0.11325,0.00015,10.62705]
[1780121721626,22.77,73448.72,0.0,0.11323,0.00015,10.62592]
[1780121726661,22.77,73448.3,0.0,0.11315,0.00015,10.62033]
[1780121731695,22.76,73448.05,0.0,0.11305,0.00015,10.61211]
[1780121737738,22.76,73448.34,0.0,0.11308,0.00015,10.61367]
[1780121744877,22.76,73448.18,0.0,0.11303,0.00015,10.61035]
[1780121751071,22.76,73448.18,0.0,0.11302,0.00015,10.60988]
[1780121752297,22.76,73447.89,0.0,0.11296,0.00015,10.60594]
[1780121757879,22.76,73451.27,0.0,0.11345,0.00015,10.63925]
[1780121758504,22.76,73451.27,0.0,0.11345,0.00015,10.63925]
[1780121763921,22.75,73450.34,0.0,0.11329,0.00015,10.62794]
[1780121769963,22.75,73451.16,0.0,0.11339,0.00015,10.63475]
[1780121775088,22.75,73450.6,0.0,0.11328,0.00015,10.62754]
[1780121782049,22.75,73450.23,0.0,0.11319,0.00015,10.62172]
[1780121787083,22.74,73447.1,0.0,0.1127,0.00015,10.58803]
[1780121795228,22.74,73446.47,0.0,0.11253,0.00015,10.5752]
[1780121804201,22.74,73448.76,0.0,0.11285,0.00015,10.59674]
[1780121809236,22.74,73452.26,0.0,0.11336,0.00015,10.63176]
[1780121815371,22.73,73450.27,0.0,0.11304,0.00015,10.60973]
[1780121822327,22.73,73448.95,0.0,0.11282,0.00015,10.59447]
[1780121831391,22.73,73451.75,0.0,0.11321,0.00015,10.62123]
[1780121837432,22.73,73449.32,0.0,0.11281,0.00015,10.59434]
[1780121843474,22.72,73448.33,0.0,0.11264,0.00015,10.58267]
[1780121848510,22.72,73449.09,0.0,0.11274,0.00015,10.58933]
[1780121854551,22.72,73449.29,0.0,0.11271,0.00015,10.58552]
[1780121865722,22.72,73450.99,0.0,0.11293,0.00015,10.60053]
[1780121871671,22.72,73450.99,0.0,0.11291,0.00015,10.59913]
[1780121878719,22.71,73451.8,0.0,0.11301,0.00015,10.60592]
[1780121883755,22.71,73453.91,0.0,0.11331,0.00015,10.62671]
[1780121891810,22.71,73452.48,0.0,0.11307,0.00015,10.61023]
[1780121896846,22.71,73449.62,0.0,0.11262,0.00015,10.5796]
[1780121902888,22.71,73451.06,0.0,0.11282,0.00015,10.59334]
[1780121909938,22.7,73452.64,0.0,0.11304,0.00015,10.6082]
[1780121914972,22.7,73454.73,0.0,0.1133,0.00015,10.62432]
[1780121920015,22.7,73453.52,0.0,0.1131,0.00015,10.61061]
[1780121925048,22.7,73452.11,0.0,0.11287,0.00015,10.59483]
[1780121932095,22.7,73451.62,0.0,0.11277,0.00015,10.58811]
[1780121937132,22.69,73450.73,0.0,0.11261,0.00015,10.5777]
[1780121942165,22.69,73450.31,0.0,0.11253,0.00015,10.57218]
[1780121947200,22.69,73454.45,0.0,0.11314,0.00015,10.6138]
[1780121953244,22.69,73458.66,0.0,0.11376,0.00015,10.65584]
[1780121959284,22.69,73461.92,0.0,0.11424,0.00015,10.68812]
[1780121964320,22.68,73465.46,0.0,0.11477,0.00015,10.72366]
[1780121969442,22.68,73466.7,0.0,0.11494,0.00015,10.73551]
[1780121970531,22.68,73467.22,0.0,0.11502,0.00015,10.7404]
[1780121976034,22.68,73467.58,0.0,0.11502,0.00015,10.7392]
[1780121984556,22.68,73470.5,0.0,0.11543,0.00016,10.7667]
[1780121991510,22.67,73470.93,0.0,0.11547,0.00016,10.76954]
[1780121997333,22.67,73474.91,0.0,0.11607,0.00016,10.80982]
[1780121997910,22.67,73477.13,0.0,0.11642,0.00016,10.83273]
[1780121998011,22.67,73478.23,0.0,0.11658,0.00016,10.84391]
[1780122003514,22.67,73477.91,0.0,0.11651,0.00016,10.83921]
[1780122004451,22.67,73477.91,0.0,0.11651,0.00016,10.83921]
[1780122003604,22.67,73478.39,0.0,0.11658,0.00016,10.84389]
[1780122004696,22.67,73479.45,0.0,0.11674,0.00016,10.85478]
[1780122010641,22.67,73481.25,0.0,0.11701,0.00016,10.87267]
[1780122015677,22.67,73481.35,0.0,0.11701,0.00016,10.87284]
[1780122020711,22.67,73479.68,0.0,0.11674,0.00016,10.85449]
[1780122025752,22.66,73479.37,0.0,0.11668,0.00016,10.85034]
[1780122030781,22.66,73488.86,0.0,0.11815,0.00016,10.94856]
[1780122035906,22.66,73491.57,0.0,0.11852,0.00016,10.97129]
[1780122039860,22.66,73501.52,0.0,0.12008,0.00016,11.07452]
[1780122044976,22.66,73504.8,0.0,0.12063,0.00016,11.11044]
[1780122052942,22.66,73505.31,0.0,0.12073,0.00016,11.11699]
[1780122057978,22.66,73509.6,0.0,0.12143,0.00016,11.16305]
[1780122063012,22.67,73511.04,0.0,0.12168,0.00016,11.17983]
[1780122068048,22.67,73512.03,0.0,0.12187,0.00016,11.19184]
[1780122073082,22.67,73512.99,0.0,0.12204,0.00016,11.20344]
[1780122078117,22.67,73513.09,0.0,0.12208,0.00016,11.20585]
[1780122083152,22.67,73514.71,0.0,0.12236,0.00016,11.22416]
[1780122088191,22.68,73515.22,0.0,0.12246,0.00016,11.23064]
[1780122094229,22.68,73512.91,0.0,0.12207,0.00016,11.20312]
[1780122099265,22.68,73512.79,0.0,0.12207,0.00016,11.20305]
[1780122104299,22.68,73507.73,0.0,0.12128,0.00016,11.15111]
[1780122109334,22.68,73508.05,0.0,0.12135,0.00016,11.15603]
[1780122114370,22.69,73515.02,0.0,0.1225,0.00016,11.23094]
[1780122118825,22.69,73515.96,0.0,0.12266,0.00016,11.24164]
[1780122120875,22.69,73515.94,0.0,0.12266,0.00016,11.24179]
[1780122122944,22.69,73518.26,0.0,0.12304,0.00016,11.26659]
[1780122128173,22.69,73518.29,0.0,0.12306,0.00016,11.26756]
[1780122128275,22.69,73518.2,0.0,0.12305,0.00016,11.26673]
[1780122129109,22.69,73518.2,0.0,0.12305,0.00016,11.26673]
[1780122129476,22.69,73518.2,0.0,0.12305,0.00016,11.26685]
[1780122129868,22.69,73518.2,0.0,0.12305,0.00016,11.26685]
[1780122133224,22.69,73517.87,0.0,0.123,0.00016,11.26373]
[1780122137333,22.69,73516.96,0.0,0.12286,0.00016,11.25462]
[1780122143573,22.69,73514.93,0.0,0.12255,0.00016,11.23425]
[1780122145560,22.69,73514.64,0.0,0.1225,0.00016,11.23135]
[1780122152637,22.69,73514.71,0.0,0.1225,0.00016,11.22899]
[1780122157673,22.7,73514.48,0.0,0.12247,0.00016,11.22747]
[1780122162708,22.7,73514.77,0.0,0.12253,0.00016,11.23143]
[1780122164048,22.7,73514.77,0.0,0.12253,0.00016,11.23143]
[1780122170763,22.7,73512.67,0.0,0.12222,0.00016,11.21081]
[1780122175798,22.7,73512.64,0.0,0.12223,0.00016,11.21168]
[1780122184951,22.7,73512.68,0.0,0.12227,0.00016,11.21387]
[1780122195021,22.71,73512.78,0.0,0.12231,0.00016,11.21688]
[1780122200154,22.71,73512.85,0.0,0.12234,0.00016,11.21839]
[1780122210193,22.71,73513.13,0.0,0.1224,0.00016,11.22248]
[1780122219126,22.71,73513.28,0.0,0.12242,0.00016,11.22216]
[1780122224161,22.71,73516.47,0.0,0.12295,0.00016,11.2566]
[1780122227976,22.71,73516.34,0.0,0.12293,0.00016,11.25549]
[1780122228254,22.71,73516.34,0.0,0.12293,0.00016,11.25549]
[1780122228293,22.71,73516.83,0.0,0.12302,0.00016,11.26091]
[1780122234349,22.72,73516.91,0.0,0.12304,0.00016,11.26221]
[1780122240273,22.72,73516.86,0.0,0.12304,0.00016,11.2625]
[1780122244503,22.72,73517.14,0.0,0.12309,0.00016,11.26574]
[1780122250627,22.72,73517.61,0.0,0.12318,0.00016,11.27123]
[1780122254373,22.72,73528.5,0.0,0.12495,0.00016,11.38654]
[1780122260414,22.72,73528.13,0.0,0.12489,0.00016,11.38209]
[1780122266520,22.73,73525.69,0.0,0.12462,0.00016,11.36498]
[1780122268235,22.74,73525.69,0.0,0.12473,0.00016,11.37206]
[1780122270442,22.76,73523.95,0.0,0.12461,0.00016,11.36421]
[1780122275450,22.81,73522.59,0.0,0.12487,0.00016,11.37836]
[1780122280469,22.84,73518.52,0.0,0.1246,0.00016,11.36074]
[1780122285486,22.86,73517.46,0.0,0.12457,0.00016,11.35839]
[1780122290510,22.87,73516.46,0.0,0.12454,0.00016,11.3565]
[1780122295511,22.87,73515.99,0.0,0.12449,0.00016,11.35298]
[1780122300531,22.87,73516.03,0.0,0.12452,0.00016,11.35481]
[1780122305573,22.88,73516.03,0.0,0.12454,0.00016,11.3562]
[1780122310647,22.88,73515.05,0.0,0.1244,0.00016,11.34729]
[1780122315702,22.88,73515.05,0.0,0.12442,0.00016,11.34868]
[1780122320716,22.88,73514.05,0.0,0.12428,0.00016,11.33956]
[1780122325771,22.88,73513.38,0.0,0.12419,0.00016,11.33388]
[1780122330801,22.89,73512.74,0.0,0.12412,0.00016,11.32884]
[1780122335870,22.89,73511.89,0.0,0.12396,0.00016,11.31688]
[1780122338818,22.89,73506.56,0.0,0.12312,0.00016,11.26191]
[1780122338965,22.89,73506.56,0.0,0.12312,0.00016,11.26191]
[1780122343999,22.89,73504.31,0.0,0.12277,0.00016,11.23941]
[1780122349037,22.89,73504.78,0.0,0.12285,0.00016,11.24464]
[1780122354072,22.89,73501.26,0.0,0.12229,0.00016,11.20796]
[1780122359107,22.89,73501.03,0.0,0.12226,0.00016,11.20579]
[1780122364142,22.89,73498.99,0.0,0.12193,0.00016,11.18476]
[1780122369178,22.89,73499.26,0.0,0.12198,0.00016,11.18801]
[1780122374213,22.89,73498.96,0.0,0.12194,0.00016,11.18535]
[1780122379249,22.89,73500.27,0.0,0.12216,0.00016,11.19946]
[1780122384283,22.9,73501.19,0.0,0.12231,0.00016,11.20943]
[1780122390326,22.9,73501.67,0.0,0.12239,0.00016,11.2148]
[1780122395361,22.9,73501.77,0.0,0.12237,0.00016,11.21166]
[1780122400397,22.9,73503.03,0.0,0.12258,0.00016,11.22513]
[1780122406512,22.9,73503.02,0.0,0.12258,0.00016,11.22532]
[1780122412481,22.9,73503.69,0.0,0.1227,0.00016,11.23261]
[1780122417516,22.9,73501.88,0.0,0.12241,0.00016,11.21394]
[1780122422551,22.9,73500.36,0.0,0.12217,0.00016,11.19843]
[1780122428592,22.9,73500.79,0.0,0.12225,0.00016,11.20353]
[1780122434634,22.9,73501.26,0.0,0.12234,0.00016,11.20914]
[1780122442690,22.9,73501.36,0.0,0.12237,0.00016,11.21126]
[1780122447726,22.9,73501.08,0.0,0.12234,0.00016,11.20909]
[1780122452760,22.9,73500.49,0.0,0.12221,0.00016,11.19924]
[1780122458802,22.91,73500.23,0.0,0.12219,0.00016,11.19759]
[1780122463839,22.91,73500.93,0.0,0.12231,0.00016,11.20579]
[1780122468875,22.91,73501.09,0.0,0.12235,0.00016,11.20832]
[1780122474918,22.91,73501.91,0.0,0.1225,0.00016,11.21788]
[1780122479952,22.91,73507.96,0.0,0.12348,0.00016,11.28186]
[1780122484987,22.91,73507.51,0.0,0.12342,0.00016,11.27756]
[1780122490027,22.91,73513.92,0.0,0.12446,0.00016,11.34496]
[1780122495058,22.91,73514.16,0.0,0.12449,0.00016,11.34733]
[1780122500093,22.91,73513.77,0.0,0.12443,0.00016,11.34306]
[1780122501376,22.91,73513.77,0.0,0.12443,0.00016,11.34306]
[1780122501386,22.91,73513.77,0.0,0.12443,0.00016,11.34306]
[1780122507224,22.91,73512.54,0.0,0.12422,0.00016,11.3299]
[1780122509723,22.91,73512.54,0.0,0.12422,0.00016,11.3299]
[1780122509788,22.91,73512.61,0.0,0.12423,0.00016,11.33057]
[1780122511438,22.91,73512.61,0.0,0.12423,0.00016,11.33054]
[1780122511473,22.91,73512.44,0.0,0.12417,0.00016,11.32424]
[1780122517369,22.91,73511.93,0.0,0.12408,0.00016,11.31874]
[1780122523253,22.91,73511.52,0.0,0.12401,0.00016,11.31427]
[1780122530303,22.91,73511.77,0.0,0.12405,0.00016,11.31666]
[1780122531428,22.91,73511.77,0.0,0.12405,0.00016,11.31666]
[1780122531479,22.91,73511.64,0.0,0.12403,0.00016,11.31526]
[1780122537433,22.91,73511.59,0.0,0.12402,0.00016,11.31453]
[1780122544402,22.91,73511.57,0.0,0.12401,0.00016,11.31407]
[1780122549436,22.91,73511.64,0.0,0.12402,0.00016,11.31462]
[1780122556484,22.91,73511.94,0.0,0.12406,0.00016,11.31748]
[1780122561520,22.91,73512.28,0.0,0.12412,0.00016,11.32134]
[1780122566553,22.91,73517.33,0.0,0.12495,0.00016,11.3752]
[1780122571591,22.91,73515.87,0.0,0.12469,0.00016,11.35611]
[1780122576626,22.91,73516.44,0.0,0.12479,0.00016,11.36279]
[1780122581660,22.91,73518.28,0.0,0.1251,0.00016,11.38272]
[1780122586696,22.91,73516.39,0.0,0.1248,0.00016,11.36338]
[1780122592739,22.92,73515.75,0.0,0.12471,0.00016,11.35733]
[1780122597856,22.92,73515.23,0.0,0.12463,0.00016,11.35245]
[1780122601024,22.92,73515.96,0.0,0.12475,0.00016,11.36033]
[1780122602158,22.92,73517.78,0.0,0.12505,0.00016,11.37961]
[1780122602176,22.92,73517.78,0.0,0.12505,0.00016,11.37961]
[1780122602808,22.92,73522.08,0.0,0.12576,0.00016,11.42511]
[1780122607927,22.92,73525.94,0.0,0.12641,0.00016,11.46707]
[1780122613885,22.92,73522.75,0.0,0.12591,0.00016,11.43511]
[1780122618921,22.92,73522.12,0.0,0.12583,0.00016,11.42992]
[1780122623956,22.93,73520.71,0.0,0.12564,0.00016,11.41711]
[1780122632021,22.93,73520.63,0.0,0.12564,0.00016,11.4153]
[1780122635038,22.93,73530.24,0.0,0.12722,0.00016,11.5165]
[1780122640072,22.93,73532.12,0.0,0.12752,0.00016,11.5362]
[1780122646115,22.93,73535.22,0.0,0.12803,0.00017,11.56864]
[1780122651654,22.93,73535.41,0.0,0.12806,0.00017,11.57048]
[1780122651656,22.93,73535.41,0.0,0.12806,0.00017,11.57048]
[1780122651755,22.93,73533.82,0.0,0.1278,0.00016,11.55368]
[1780122658280,22.93,73531.64,0.0,0.12743,0.00016,11.53036]
[1780122665251,22.93,73530.99,0.0,0.12732,0.00016,11.52302]
[1780122670285,22.93,73534.24,0.0,0.12785,0.00017,11.55681]
[1780122676327,22.93,73535.16,0.0,0.12799,0.00017,11.56588]
[1780122679875,22.93,73535.24,0.0,0.128,0.00017,11.5665]
[1780122679888,22.93,73535.24,0.0,0.128,0.00017,11.5665]
[1780122679954,22.93,73534.57,0.0,0.12788,0.00017,11.55923]
[1780122685391,22.93,73532.86,0.0,0.12761,0.00016,11.54148]
[1780122690427,22.93,73537.2,0.0,0.12831,0.00017,11.58659]
[1780122695461,22.93,73536.58,0.0,0.12819,0.00017,11.57655]
[1780122700496,22.93,73536.69,0.0,0.12822,0.00017,11.57901]
[1780122705531,22.93,73536.73,0.0,0.12825,0.00017,11.58053]
[1780122715602,22.94,73536.13,0.0,0.12819,0.00017,11.57651]
[1780122720637,22.94,73535.89,0.0,0.12817,0.00017,11.57515]
[1780122722128,22.94,73526.54,0.0,0.12663,0.00016,11.47709]
[1780122727686,22.94,73534.99,0.0,0.12805,0.00017,11.56792]
[1780122732721,22.94,73537.69,0.0,0.12852,0.00017,11.59741]
[1780122737755,22.94,73539.46,0.0,0.12882,0.00017,11.61695]
[1780122742790,22.95,73532.35,0.0,0.12766,0.00016,11.5431]
[1780122748832,22.95,73528.44,0.0,0.12705,0.00016,11.50389]
[1780122753871,22.95,73534.91,0.0,0.12809,0.00017,11.56853]
[1780122758902,22.95,73537.92,0.0,0.12861,0.00017,11.60151]
[1780122764948,22.95,73538.41,0.0,0.12868,0.00017,11.60596]
[1780122770988,22.95,73543.56,0.0,0.12954,0.00017,11.66046]
[1780122774148,22.95,73543.56,0.0,0.12954,0.00017,11.66046]
[1780122774195,22.96,73554.97,0.0,0.13151,0.00017,11.78445]
[1780122774289,22.96,73554.97,0.0,0.13151,0.00017,11.78445]
[1780122774503,22.96,73554.97,0.0,0.13151,0.00017,11.78445]
[1780122774593,22.96,73554.97,0.0,0.13151,0.00017,11.78445]
[1780122774613,22.96,73554.97,0.0,0.13151,0.00017,11.78445]
[1780122774794,22.96,73554.97,0.0,0.13151,0.00017,11.78445]
[1780122774809,22.96,73554.97,0.0,0.13151,0.00017,11.78445]
[1780122774850,22.96,73554.97,0.0,0.13151,0.00017,11.78445]
[1780122775180,22.96,73554.97,0.0,0.13151,0.00017,11.78445]
[1780122775227,22.96,73554.97,0.0,0.13151,0.00017,11.78445]
[1780122775215,22.96,73563.79,0.0,0.13305,0.00017,11.88104]
[1780122775369,22.96,73563.79,0.0,0.13305,0.00017,11.88104]
[1780122775506,22.96,73563.79,0.0,0.13305,0.00017,11.88104]
[1780122776031,22.96,73563.79,0.0,0.13305,0.00017,11.88104]
[1780122776877,22.96,73563.79,0.0,0.13305,0.00017,11.88104]
[1780122776976,22.96,73563.79,0.0,0.13305,0.00017,11.88104]
[1780122777258,22.96,73563.79,0.0,0.13305,0.00017,11.88104]
[1780122777038,22.96,73566.8,0.0,0.13357,0.00017,11.91327]
[1780122777282,22.96,73566.8,0.0,0.13357,0.00017,11.91327]
[1780122777340,22.96,73566.8,0.0,0.13357,0.00017,11.91327]
[1780122777478,22.96,73566.8,0.0,0.13357,0.00017,11.91327]
[1780122777592,22.96,73566.8,0.0,0.13357,0.00017,11.91327]
[1780122778044,22.96,73568.44,0.0,0.13385,0.00017,11.93097]
[1780122783356,22.97,73568.88,0.0,0.13396,0.00017,11.93734]
[1780122784172,22.97,73568.74,0.0,0.13394,0.00017,11.93651]
[1780122789196,22.97,73568.35,0.0,0.1339,0.00017,11.93367]
[1780122789994,22.97,73567.96,0.0,0.13384,0.00017,11.92986]
[1780122790005,22.97,73567.96,0.0,0.13384,0.00017,11.92986]
[1780122790108,22.97,73567.96,0.0,0.13384,0.00017,11.92986]
[1780122795169,22.97,73565.15,0.0,0.13339,0.00017,11.90197]
[1780122800207,22.98,73561.37,0.0,0.13278,0.00017,11.86386]
[1780122805240,22.98,73566.04,0.0,0.1336,0.00017,11.91479]
[1780122810277,22.98,73566.44,0.0,0.13369,0.00017,11.9204]
[1780122815314,22.98,73565.61,0.0,0.13353,0.00017,11.90848]
[1780122820347,22.98,73570.08,0.0,0.13431,0.00017,11.95691]
[1780122825382,22.99,73569.49,0.0,0.13422,0.00017,11.95169]
[1780122830417,22.99,73569.67,0.0,0.13427,0.00017,11.95455]
[1780122835451,22.99,73569.39,0.0,0.13426,0.00017,11.95425]
[1780122840961,23.0,73563.82,0.0,0.13336,0.00017,11.89777]
[1780122846543,23.0,73564.28,0.0,0.13347,0.00017,11.90449]
[1780122851565,23.01,73569.69,0.0,0.13452,0.00017,11.97011]
[1780122856600,23.02,73571.48,0.0,0.13496,0.00017,11.99689]
[1780122861636,23.03,73574.27,0.0,0.13554,0.00017,12.03293]
[1780122866670,23.04,73572.29,0.0,0.1353,0.00017,12.01805]
[1780122871706,23.05,73573.65,0.0,0.13556,0.00017,12.03174]
[1780122876931,23.05,73573.13,0.0,0.13547,0.00017,12.0266]
[1780122882782,23.05,73575.88,0.0,0.13595,0.00017,12.056]
[1780122887242,23.05,73574.23,0.0,0.13567,0.00017,12.0387]
[1780122889734,23.05,73573.09,0.0,0.13548,0.00017,12.02682]
[1780122892861,23.05,73585.36,0.0,0.13758,0.00017,12.1562]
[1780122898182,23.05,73587.69,0.0,0.13794,0.00017,12.1783]
[1780122898279,23.05,73584.27,0.0,0.13735,0.00017,12.14204]
[1780122903929,23.07,73586.39,0.0,0.13794,0.00017,12.17836]
[1780122908964,23.08,73590.59,0.0,0.1388,0.00017,12.23031]
[1780122914000,23.08,73594.82,0.0,0.13957,0.00017,12.27712]
[1780122919036,23.09,73595.76,0.0,0.13976,0.00017,12.2891]
[1780122924071,23.09,73597.48,0.0,0.14008,0.00017,12.30823]
[1780122929106,23.09,73601.72,0.0,0.14083,0.00018,12.35386]
[1780122934142,23.09,73602.7,0.0,0.14098,0.00018,12.36039]
[1780122939179,23.09,73603.21,0.0,0.14108,0.00018,12.36642]
[1780122944090,23.09,73603.18,0.0,0.14107,0.00018,12.36622]
[1780122944370,23.09,73602.27,0.0,0.14092,0.00018,12.35708]
[1780122944570,23.09,73602.27,0.0,0.14092,0.00018,12.35708]
[1780122945049,23.09,73602.27,0.0,0.14092,0.00018,12.35708]
[1780122945245,23.09,73602.27,0.0,0.14092,0.00018,12.35708]
[1780122945404,23.09,73602.27,0.0,0.14092,0.00018,12.35708]
[1780122945286,23.09,73607.66,0.0,0.14187,0.00018,12.41428]
[1780122946031,23.09,73607.66,0.0,0.14187,0.00018,12.41428]
[1780122946165,23.09,73607.66,0.0,0.14187,0.00018,12.41428]
[1780122946178,23.09,73607.66,0.0,0.14187,0.00018,12.41428]
[1780122946227,23.09,73607.66,0.0,0.14187,0.00018,12.41459]
[1780122950837,23.09,73612.19,0.0,0.14268,0.00018,12.4633]
[1780122950870,23.09,73612.19,0.0,0.14268,0.00018,12.4633]
[1780122951160,23.09,73612.19,0.0,0.14268,0.00018,12.4633]
[1780122951237,23.09,73612.19,0.0,0.14268,0.00018,12.4633]
[1780122951337,23.09,73612.65,0.0,0.14278,0.00018,12.46871]
[1780122954278,23.1,73612.59,0.0,0.14278,0.00018,12.46911]
[1780122954282,23.1,73612.59,0.0,0.14278,0.00018,12.46911]
[1780122954377,23.1,73612.31,0.0,0.14274,0.00018,12.46666]
[1780122955800,23.1,73612.31,0.0,0.14275,0.00018,12.46719]
[1780122956311,23.1,73612.2,0.0,0.14274,0.00018,12.46653]
[1780122961346,23.1,73612.69,0.0,0.14282,0.00018,12.47154]
[1780122964366,23.1,73603.41,0.0,0.14116,0.00018,12.37145]
[1780122969409,23.09,73612.78,0.0,0.1428,0.00018,12.47029]
[1780122971423,23.09,73623.81,0.0,0.14475,0.00018,12.58699]
[1780122976464,23.08,73617.39,0.0,0.14344,0.00018,12.50863]
[1780122981498,23.08,73614.79,0.0,0.14297,0.00018,12.48032]
[1780122986620,23.08,73617.49,0.0,0.14343,0.00018,12.508]
[1780122993582,23.07,73615.92,0.0,0.14308,0.00018,12.48513]
[1780122998614,23.07,73615.25,0.0,0.14294,0.00018,12.47688]
[1780123004659,23.07,73615.73,0.0,0.143,0.00018,12.48047]
[1780123009692,23.07,73621.88,0.0,0.14407,0.00018,12.54411]
[1780123014726,23.06,73619.76,0.0,0.14366,0.00018,12.51987]
[1780123019762,23.06,73618.2,0.0,0.14335,0.00018,12.50169]
[1780123024797,23.06,73611.81,0.0,0.1422,0.00018,12.43227]
[1780123029833,23.06,73605.68,0.0,0.1411,0.00018,12.36599]
[1780123034635,23.05,73599.53,0.0,0.14001,0.00017,12.30036]
[1780123034991,23.05,73599.53,0.0,0.14001,0.00017,12.30036]
[1780123035059,23.05,73596.85,0.0,0.13954,0.00017,12.27197]
[1780123036676,23.05,73596.85,0.0,0.13954,0.00017,12.27165]
[1780123040045,23.05,73577.96,0.0,0.13626,0.00017,12.07119]
[1780123042857,23.05,73576.49,0.0,0.13599,0.00017,12.05453]
[1780123047970,23.05,73569.74,0.0,0.1348,0.00017,11.98116]
[1780123053008,23.05,73577.18,0.0,0.13603,0.00017,12.05483]
[1780123058042,23.05,73577.35,0.0,0.13605,0.00017,12.05605]
[1780123063075,23.05,73572.92,0.0,0.13528,0.00017,12.00879]
[1780123068111,23.05,73571.25,0.0,0.13499,0.00017,11.9909]
[1780123073144,23.05,73569.97,0.0,0.13477,0.00017,11.9773]
[1780123078183,23.05,73569.68,0.0,0.13472,0.00017,11.97431]
[1780123083219,23.05,73577.38,0.0,0.13604,0.00017,12.0556]
[1780123090300,23.04,73579.28,0.0,0.13636,0.00017,12.07512]
[1780123090327,23.04,73579.28,0.0,0.13636,0.00017,12.07512]
[1780123091643,23.04,73589.11,0.0,0.13804,0.00017,12.17855]
[1780123096665,23.04,73594.81,0.0,0.13901,0.00017,12.23743]
[1780123101675,23.04,73596.84,0.0,0.13933,0.00017,12.25732]
[1780123105947,23.04,73590.73,0.0,0.13825,0.00017,12.19146]
[1780123111601,23.04,73589.93,0.0,0.1381,0.00017,12.18185]
[1780123117457,23.03,73588.36,0.0,0.13776,0.00017,12.15938]
[1780123122491,23.03,73580.06,0.0,0.13632,0.00017,12.07124]
[1780123127526,23.03,73579.75,0.0,0.13627,0.00017,12.06783]
[1780123132561,23.03,73583.52,0.0,0.13691,0.00017,12.10741]
[1780123137596,23.03,73583.56,0.0,0.13691,0.00017,12.10754]
[1780123142631,23.03,73583.19,0.0,0.13685,0.00017,12.10339]
[1780123147668,23.03,73583.48,0.0,0.13689,0.00017,12.10623]
[1780123151985,23.03,73585.7,0.0,0.13727,0.00017,12.12951]
[1780123154062,23.03,73586.5,0.0,0.13741,0.00017,12.13788]
[1780123163778,23.03,73586.14,0.0,0.13733,0.00017,12.13291]
[1780123169821,23.03,73585.7,0.0,0.13724,0.00017,12.12772]
[1780123175862,23.03,73580.51,0.0,0.13631,0.00017,12.06818]
[1780123180897,23.03,73578.97,0.0,0.13604,0.00017,12.05197]
[1780123184089,23.03,73578.69,0.0,0.136,0.00017,12.04907]
[1780123184090,23.03,73578.31,0.0,0.13593,0.00017,12.04508]
[1780123189960,23.03,73575.24,0.0,0.13541,0.00017,12.01298]
[1780123194995,23.03,73571.73,0.0,0.13482,0.00017,11.9763]
[1780123200132,23.03,73571.98,0.0,0.13487,0.00017,11.97936]
[1780123208092,23.03,73572.55,0.0,0.13497,0.00017,11.98593]
[1780123217154,23.03,73573.85,0.0,0.1352,0.00017,12.00018]
[1780123222190,23.03,73573.4,0.0,0.13513,0.00017,11.99571]
[1780123231353,23.03,73569.49,0.0,0.13443,0.00017,11.95049]
[1780123241424,23.03,73567.72,0.0,0.13415,0.00017,11.93267]
[1780123249420,23.04,73565.29,0.0,0.13374,0.00017,11.90763]
[1780123254455,23.04,73563.91,0.0,0.13352,0.00017,11.89351]
[1780123259490,23.04,73565.71,0.0,0.13383,0.00017,11.91288]
[1780123264528,23.04,73567.39,0.0,0.13412,0.00017,11.93092]
[1780123269560,23.04,73567.9,0.0,0.13421,0.00017,11.9366]
[1780123275602,23.04,73565.6,0.0,0.13383,0.00017,11.91277]
[1780123284666,23.04,73564.76,0.0,0.1337,0.00017,11.90464]
[1780123289701,23.04,73561.5,0.0,0.13315,0.00017,11.87076]
[1780123294735,23.04,73559.75,0.0,0.13282,0.00017,11.8483]
[1780123299770,23.04,73559.81,0.0,0.13282,0.00017,11.8483]
[1780123304805,23.04,73558.26,0.0,0.13254,0.00017,11.83059]
[1780123310847,23.04,73557.38,0.0,0.13236,0.00017,11.81969]
[1780123316949,23.03,73556.87,0.0,0.13225,0.00017,11.81271]
[1780123325953,23.03,73558.52,0.0,0.13249,0.00017,11.82761]
[1780123331245,23.03,73560.08,0.0,0.13273,0.00017,11.84267]
[1780123331783,23.03,73560.35,0.0,0.13277,0.00017,11.84524]
[1780123333292,23.03,73560.35,0.0,0.13277,0.00017,11.84496]
[1780123333318,23.03,73560.35,0.0,0.13277,0.00017,11.84496]
[1780123334527,23.03,73560.35,0.0,0.13277,0.00017,11.84496]
[1780123334604,23.03,73560.35,0.0,0.13277,0.00017,11.84496]
[1780123334633,23.03,73560.35,0.0,0.13276,0.00017,11.8444]
[1780123335376,23.03,73560.35,0.0,0.13276,0.00017,11.8444]
[1780123336020,23.02,73560.35,0.0,0.13275,0.00017,11.84413]
[1780123341261,23.02,73551.91,0.0,0.13131,0.00017,11.75355]
[1780123347159,23.02,73551.3,0.0,0.13117,0.00017,11.74482]
[1780123353146,23.02,73552.91,0.0,0.13136,0.00017,11.75507]
[1780123358521,23.01,73549.99,0.0,0.13085,0.00017,11.7229]
[1780123364225,23.01,73550.58,0.0,0.13091,0.00017,11.72709]
[1780123369258,23.01,73552.83,0.0,0.13127,0.00017,11.74927]
[1780123375301,23.0,73553.8,0.0,0.1314,0.00017,11.75769]
[1780123381342,23.0,73546.86,0.0,0.13022,0.00017,11.68324]
[1780123387442,23.0,73547.33,0.0,0.13028,0.00017,11.68706]
[1780123393427,23.0,73548.08,0.0,0.13038,0.00017,11.69385]
[1780123398463,23.0,73555.88,0.0,0.13167,0.00017,11.77488]
[1780123403501,23.0,73558.41,0.0,0.13208,0.00017,11.80013]
[1780123408534,22.99,73560.17,0.0,0.13234,0.00017,11.81657]
[1780123415590,22.99,73560.1,0.0,0.13224,0.00017,11.80875]
[1780123420620,22.99,73560.55,0.0,0.13229,0.00017,11.81167]
[1780123426717,22.98,73560.75,0.0,0.13229,0.00017,11.81169]
[1780123433709,22.98,73560.75,0.0,0.13225,0.00017,11.80929]
[1780123438744,22.98,73560.29,0.0,0.13215,0.00017,11.80284]
[1780123444922,22.97,73560.47,0.0,0.13217,0.00017,11.80411]
[1780123450829,22.97,73561.18,0.0,0.13224,0.00017,11.80849]
[1780123456928,22.97,73561.36,0.0,0.13224,0.00017,11.80855]
[1780123463924,22.96,73561.22,0.0,0.13218,0.00017,11.80501]
[1780123470972,22.96,73561.55,0.0,0.1322,0.00017,11.80648]
[1780123478021,22.96,73561.22,0.0,0.13207,0.00017,11.79652]
[1780123483055,22.96,73560.31,0.0,0.1319,0.00017,11.78563]
[1780123489098,22.95,73560.43,0.0,0.1319,0.00017,11.78543]
[1780123494132,22.95,73563.48,0.0,0.13239,0.00017,11.81634]
[1780123499167,22.95,73567.63,0.0,0.13306,0.00017,11.85837]
[1780123504203,22.95,73565.39,0.0,0.13265,0.00017,11.83283]
[1780123509237,22.94,73564.14,0.0,0.13242,0.00017,11.81825]
[1780123511550,22.94,73564.14,0.0,0.13242,0.00017,11.81825]
[1780123511561,22.94,73564.14,0.0,0.13242,0.00017,11.81825]
[1780123511617,22.94,73564.37,0.0,0.13246,0.00017,11.82074]
[1780123517299,22.94,73566.29,0.0,0.13279,0.00017,11.84113]
[1780123523342,22.94,73569.47,0.0,0.13332,0.00017,11.87462]
[1780123528376,22.94,73568.02,0.0,0.13307,0.00017,11.85903]
[1780123533415,22.94,73569.44,0.0,0.13328,0.00017,11.86979]
[1780123538453,22.95,73569.87,0.0,0.13337,0.00017,11.87535]
[1780123538463,22.95,73570.21,0.0,0.13344,0.00017,11.87959]
[1780123544490,22.95,73571.75,0.0,0.13373,0.00017,11.89776]
[1780123549526,22.95,73571.74,0.0,0.13375,0.00017,11.89919]
[1780123551843,22.95,73571.65,0.0,0.13374,0.00017,11.89855]
[1780123551908,22.95,73571.36,0.0,0.1337,0.00017,11.89609]
[1780123552944,22.95,73560.3,0.0,0.13183,0.00017,11.77947]
[1780123559597,22.96,73555.26,0.0,0.13101,0.00017,11.72784]
[1780123565638,22.96,73554.33,0.0,0.13087,0.00017,11.71884]
[1780123571683,22.96,73554.26,0.0,0.13087,0.00017,11.71906]
[1780123576762,22.96,73555.95,0.0,0.13114,0.00017,11.73598]
[1780123582761,22.96,73553.93,0.0,0.13079,0.00017,11.71383]
[1780123588846,22.95,73552.76,0.0,0.13057,0.00017,11.70037]
[1780123594846,22.95,73552.61,0.0,0.13049,0.00017,11.69328]
[1780123599880,22.95,73548.92,0.0,0.12987,0.00017,11.65391]
[1780123604916,22.95,73548.26,0.0,0.12975,0.00017,11.64663]
[1780123609951,22.95,73550.39,0.0,0.1301,0.00017,11.66869]
[1780123611215,22.95,73550.42,0.0,0.1301,0.00017,11.66892]
[1780123611966,22.95,73550.32,0.0,0.13009,0.00017,11.66778]
[1780123617000,22.95,73549.51,0.0,0.12994,0.00017,11.65888]
[1780123622040,22.95,73544.86,0.0,0.12916,0.00017,11.60968]
[1780123623567,22.95,73544.35,0.0,0.12908,0.00017,11.60429]
[1780123629088,22.95,73534.05,0.0,0.12734,0.00016,11.49365]
[1780123634123,22.94,73531.59,0.0,0.1269,0.00016,11.46608]
[1780123634851,22.94,73531.59,0.0,0.1269,0.00016,11.46608]
[1780123640104,22.94,73526.53,0.0,0.12605,0.00016,11.41156]
[1780123645200,22.94,73521.33,0.0,0.12518,0.00016,11.35559]
[1780123650234,22.94,73519.77,0.0,0.12491,0.00016,11.33811]
[1780123654464,22.94,73518.99,0.0,0.12473,0.00016,11.32477]
[1780123658374,22.94,73518.47,0.0,0.12463,0.00016,11.31846]
[1780123658468,22.94,73519.21,0.0,0.12475,0.00016,11.32599]
[1780123664333,22.93,73518.42,0.0,0.1246,0.00016,11.31644]
[1780123669410,22.93,73518.29,0.0,0.12456,0.00016,11.31407]
[1780123676416,22.93,73517.71,0.0,0.12445,0.00016,11.30658]
[1780123678225,22.93,73517.71,0.0,0.12445,0.00016,11.30658]
[1780123678430,22.93,73517.43,0.0,0.12439,0.00016,11.30325]
[1780123683466,22.93,73515.99,0.0,0.12415,0.00016,11.28727]
[1780123688501,22.93,73515.65,0.0,0.12408,0.00016,11.28283]
[1780123691522,22.93,73525.42,0.0,0.12566,0.00016,11.38471]
[1780123696556,22.93,73530.82,0.0,0.12654,0.00016,11.44119]
[1780123702097,22.92,73533.13,0.0,0.12691,0.00016,11.46499]
[1780123707634,22.92,73531.01,0.0,0.12653,0.00016,11.44048]
[1780123712669,22.92,73529.76,0.0,0.12626,0.00016,11.42124]
[1780123717716,22.92,73528.84,0.0,0.12608,0.00016,11.40998]
[1780123723757,22.91,73528.71,0.0,0.12603,0.00016,11.40671]
[1780123729830,22.91,73528.22,0.0,0.12592,0.00016,11.39936]
[1780123734835,22.91,73529.16,0.0,0.12605,0.00016,11.40797]
[1780123739900,22.91,73529.36,0.0,0.12605,0.00016,11.40826]
[1780123746919,22.9,73530.97,0.0,0.12628,0.00016,11.42308]
[1780123750948,22.9,73520.43,0.0,0.12455,0.00016,11.31141]
[1780123755982,22.9,73516.97,0.0,0.12398,0.00016,11.27472]
[1780123761022,22.9,73516.98,0.0,0.12397,0.00016,11.27442]
[1780123766056,22.9,73516.79,0.0,0.12393,0.00016,11.27204]
[1780123771091,22.9,73523.26,0.0,0.12494,0.00016,11.33473]
[1780123776127,22.9,73514.72,0.0,0.12354,0.00016,11.24455]
[1780123781162,22.9,73507.84,0.0,0.12243,0.00016,11.17275]
[1780123786196,22.9,73508.36,0.0,0.12252,0.00016,11.17845]
[1780123791231,22.9,73510.8,0.0,0.12291,0.00016,11.20414]
[1780123796268,22.9,73510.74,0.0,0.12291,0.00016,11.20363]
[1780123801303,22.9,73510.55,0.0,0.12288,0.00016,11.20179]
[1780123807347,22.9,73511.22,0.0,0.12299,0.00016,11.20898]
[1780123812379,22.9,73509.23,0.0,0.12267,0.00016,11.18842]
[1780123816168,22.9,73509.45,0.0,0.12271,0.00016,11.19084]
[1780123816170,22.9,73510.28,0.0,0.12284,0.00016,11.19963]
[1780123821443,22.9,73511.36,0.0,0.12302,0.00016,11.2111]
[1780123826086,22.9,73510.89,0.0,0.12295,0.00016,11.20628]
[1780123826108,22.9,73510.75,0.0,0.12293,0.00016,11.2049]
[1780123831514,22.9,73511.1,0.0,0.12295,0.00016,11.20425]
[1780123836549,22.9,73511.21,0.0,0.12297,0.00016,11.2056]
[1780123841583,22.9,73511.16,0.0,0.12296,0.00016,11.20526]
[1780123846619,22.9,73513.18,0.0,0.12329,0.00016,11.22648]
[1780123851654,22.9,73512.64,0.0,0.1232,0.00016,11.22086]
[1780123856689,22.9,73512.88,0.0,0.12324,0.00016,11.22342]
[1780123861725,22.9,73512.67,0.0,0.12321,0.00016,11.22129]
[1780123870828,22.9,73512.38,0.0,0.12316,0.00016,11.21846]
[1780123877838,22.9,73512.2,0.0,0.12314,0.00016,11.21676]
[1780123882872,22.9,73516.88,0.0,0.12389,0.00016,11.26566]
[1780123887907,22.9,73517.37,0.0,0.12397,0.00016,11.27059]
[1780123892943,22.9,73510.31,0.0,0.12279,0.00016,11.19225]
[1780123901051,22.9,73509.9,0.0,0.12273,0.00016,11.18835]
[1780123903865,22.9,73509.9,0.0,0.12273,0.00016,11.18835]
[1780123904019,22.9,73509.9,0.0,0.12273,0.00016,11.18854]
[1780123906469,22.9,73510.55,0.0,0.12284,0.00016,11.19541]
[1780123907038,22.9,73510.03,0.0,0.12275,0.00016,11.18998]
[1780123912075,22.9,73510.1,0.0,0.12277,0.00016,11.19094]
[1780123917110,22.9,73509.9,0.0,0.12274,0.00016,11.18902]
[1780123922144,22.9,73508.91,0.0,0.12258,0.00016,11.17885]
[1780123927347,22.9,73504.07,0.0,0.12181,0.00016,11.12873]
[1780123927385,22.9,73504.07,0.0,0.12181,0.00016,11.12873]
[1780123927408,22.9,73503.3,0.0,0.12169,0.00016,11.12084]
[1780123933222,22.91,73504.0,0.0,0.12182,0.00016,11.12902]
[1780123941332,22.91,73504.76,0.0,0.12196,0.00016,11.13811]
[1780123948326,22.91,73506.32,0.0,0.12222,0.00016,11.15535]
[1780123953364,22.91,73503.85,0.0,0.12179,0.00016,11.12559]
[1780123958399,22.91,73504.3,0.0,0.12187,0.00016,11.13043]
[1780123966455,22.91,73503.01,0.0,0.12164,0.00016,11.11567]
[1780123971490,22.91,73500.33,0.0,0.1212,0.00016,11.08692]
[1780123976524,22.91,73497.8,0.0,0.12078,0.00016,11.05981]
[1780123981560,22.9,73497.45,0.0,0.12072,0.00016,11.0555]
[1780123985755,22.9,73497.52,0.0,0.12073,0.00016,11.05609]
[1780123991683,22.9,73498.81,0.0,0.12092,0.00016,11.06842]
[1780123997672,22.9,73500.34,0.0,0.12115,0.00016,11.08372]
[1780124002710,22.9,73499.08,0.0,0.12094,0.00016,11.07018]
[1780124007742,22.9,73498.16,0.0,0.12079,0.00016,11.06035]
[1780124013439,22.9,73497.49,0.0,0.12064,0.00016,11.04875]
[1780124018820,22.9,73497.9,0.0,0.12071,0.00016,11.05291]
[1780124023854,22.9,73494.38,0.0,0.12014,0.00016,11.01576]
[1780124029896,22.9,73494.34,0.0,0.12013,0.00016,11.01518]
[1780124034931,22.9,73495.78,0.0,0.12035,0.00016,11.02965]
[1780124039967,22.9,73493.99,0.0,0.12006,0.00016,11.0105]
[1780124040658,22.9,73493.99,0.0,0.12006,0.00016,11.0105]
[1780124040973,22.9,73493.84,0.0,0.12003,0.00016,11.00886]
[1780124046180,22.9,73490.1,0.0,0.11942,0.00016,10.96879]
[1780124046225,22.89,73489.85,0.0,0.11936,0.00016,10.9647]
[1780124052019,22.89,73489.34,0.0,0.11926,0.00016,10.95791]
[1780124052071,22.89,73489.15,0.0,0.11922,0.00016,10.95546]
[1780124056928,22.89,73486.94,0.0,0.11884,0.00016,10.93068]
[1780124057086,22.89,73486.54,0.0,0.11877,0.00016,10.92609]
[1780124062120,22.89,73483.41,0.0,0.11826,0.00016,10.89249]
[1780124067160,22.89,73485.63,0.0,0.11863,0.00016,10.91647]
[1780124072197,22.89,73493.9,0.0,0.11991,0.00016,10.99892]
[1780124076399,22.89,73504.23,0.0,0.12156,0.00016,11.10685]
[1780124082271,22.89,73511.17,0.0,0.12266,0.00016,11.17869]
[1780124094881,22.89,73512.36,0.0,0.12285,0.00016,11.19049]
[1780124100398,22.88,73512.38,0.0,0.12281,0.00016,11.1882]
[1780124106439,22.88,73508.67,0.0,0.12219,0.00016,11.14828]
[1780124111474,22.88,73506.58,0.0,0.12185,0.00016,11.1257]
[1780124116559,22.88,73508.92,0.0,0.12221,0.00016,11.14942]
[1780124122552,22.88,73508.34,0.0,0.1221,0.00016,11.14233]
[1780124127586,22.88,73503.26,0.0,0.12127,0.00016,11.08829]
[1780124132622,22.88,73499.67,0.0,0.12065,0.00016,11.04612]
[1780124137658,22.88,73494.55,0.0,0.11984,0.00016,10.99279]
[1780124142692,22.88,73491.11,0.0,0.1193,0.00016,10.95756]
[1780124147728,22.88,73488.97,0.0,0.11898,0.00016,10.93593]
[1780124152764,22.88,73487.19,0.0,0.11871,0.00016,10.91825]
[1780124160856,22.88,73487.37,0.0,0.11874,0.00016,10.92064]
[1780124165906,22.88,73488.16,0.0,0.1189,0.00016,10.93061]
[1780124172906,22.88,73488.16,0.0,0.11892,0.00016,10.93186]
[1780124178948,22.89,73488.41,0.0,0.11897,0.00016,10.93562]
[1780124183984,22.89,73488.34,0.0,0.11898,0.00016,10.93589]
[1780124190028,22.89,73488.59,0.0,0.11903,0.00016,10.93964]
[1780124195064,22.89,73486.77,0.0,0.11872,0.00016,10.91726]
[1780124201105,22.89,73486.49,0.0,0.1187,0.00016,10.91567]
[1780124206186,22.89,73484.13,0.0,0.11834,0.00016,10.89233]
[1780124212528,22.9,73482.26,0.0,0.11807,0.00016,10.87417]
[1780124212629,22.9,73476.77,0.0,0.11722,0.00016,10.81784]
[1780124217660,22.9,73474.77,0.0,0.11692,0.00016,10.7982]
[1780124218389,22.9,73474.14,0.0,0.11684,0.00016,10.79241]
[1780124218411,22.9,73474.0,0.0,0.11682,0.00016,10.79133]
[1780124224266,22.9,73471.64,0.0,0.11648,0.00016,10.76879]
[1780124226639,22.9,73470.77,0.0,0.11636,0.00016,10.76053]
[1780124226667,22.9,73470.77,0.0,0.11636,0.00016,10.76053]
[1780124226704,22.9,73470.08,0.0,0.11626,0.00016,10.75377]
[1780124227024,22.9,73470.08,0.0,0.11626,0.00016,10.75377]
[1780124227138,22.9,73470.08,0.0,0.11626,0.00016,10.75377]
[1780124227246,22.9,73470.08,0.0,0.11626,0.00016,10.75377]
[1780124227378,22.9,73470.08,0.0,0.11626,0.00016,10.75377]
[1780124227384,22.9,73470.08,0.0,0.11626,0.00016,10.75377]
[1780124227447,22.9,73469.33,0.0,0.11614,0.00016,10.74601]
[1780124228252,22.9,73469.33,0.0,0.11614,0.00016,10.74601]
[1780124228264,22.9,73469.33,0.0,0.11614,0.00016,10.74601]
[1780124228685,22.9,73469.33,0.0,0.11614,0.00016,10.74601]
[1780124229261,22.9,73475.38,0.0,0.11708,0.00016,10.80842]
[1780124229274,22.9,73475.38,0.0,0.11708,0.00016,10.80842]
[1780124229364,22.9,73475.38,0.0,0.11708,0.00016,10.80842]
[1780124229465,22.91,73476.91,0.0,0.11732,0.00016,10.82458]
[1780124232802,22.91,73478.47,0.0,0.11758,0.00016,10.84161]
[1780124238366,22.91,73483.23,0.0,0.11835,0.00016,10.89237]
[1780124244406,22.91,73487.29,0.0,0.11902,0.00016,10.9364]
[1780124247245,22.91,73488.44,0.0,0.11921,0.00016,10.94886]
[1780124247524,22.91,73488.44,0.0,0.11921,0.00016,10.94886]
[1780124247744,22.91,73481.88,0.0,0.11818,0.00016,10.881]
[1780124249315,22.91,73481.88,0.0,0.11818,0.00016,10.88136]
[1780124249443,22.91,73480.5,0.0,0.11797,0.00016,10.86742]
[1780124254436,22.92,73483.01,0.0,0.11834,0.00016,10.8903]
[1780124254443,22.92,73483.01,0.0,0.11834,0.00016,10.8903]
[1780124254759,22.92,73481.02,0.0,0.11804,0.00016,10.86999]
[1780124259789,22.92,73478.8,0.0,0.11771,0.00016,10.84831]
[1780124264818,22.92,73477.72,0.0,0.11757,0.00016,10.83876]
[1780124269838,22.92,73476.64,0.0,0.11743,0.00016,10.82944]
[1780124274847,22.93,73475.33,0.0,0.11724,0.00016,10.81734]
[1780124279882,22.93,73478.58,0.0,0.11777,0.00016,10.85231]
[1780124284925,22.93,73479.86,0.0,0.11799,0.00016,10.8668]
[1780124289944,22.93,73478.21,0.0,0.11775,0.00016,10.85089]
[1780124295014,22.93,73477.87,0.0,0.11772,0.00016,10.84855]
[1780124300052,22.93,73480.01,0.0,0.11807,0.00016,10.87185]
[1780124305127,22.94,73481.19,0.0,0.11827,0.00016,10.88517]
[1780124307795,22.94,73482.11,0.0,0.11842,0.00016,10.89513]
[1780124307802,22.94,73482.11,0.0,0.11842,0.00016,10.89513]
[1780124307860,22.94,73495.52,0.0,0.12054,0.00016,11.03447]
[1780124313731,22.94,73491.63,0.0,0.11989,0.00016,10.98966]
[1780124317753,22.94,73487.88,0.0,0.1193,0.00016,10.95113]
[1780124322962,22.94,73488.56,0.0,0.11942,0.00016,10.95909]
[1780124327901,22.94,73491.03,0.0,0.11982,0.00016,10.98522]
[1780124335046,22.94,73496.08,0.0,0.12063,0.00016,11.03807]
[1780124340083,22.94,73489.0,0.0,0.11951,0.00016,10.96468]
[1780124345117,22.94,73487.05,0.0,0.1192,0.00016,10.94476]
[1780124352166,22.94,73487.68,0.0,0.11932,0.00016,10.95236]
[1780124357202,22.94,73486.85,0.0,0.1192,0.00016,10.94443]
[1780124358346,22.94,73486.85,0.0,0.1192,0.00016,10.94443]
[1780124365259,22.94,73491.27,0.0,0.11988,0.00016,10.98896]
[1780124370526,22.94,73491.67,0.0,0.11993,0.00016,10.99258]
[1780124376425,22.94,73496.29,0.0,0.1206,0.00016,11.03469]
[1780124383385,22.93,73496.29,0.0,0.12056,0.00016,11.03191]
[1780124388420,22.93,73494.62,0.0,0.12026,0.00016,11.01257]
[1780124393908,22.93,73493.11,0.0,0.12002,0.00016,10.997]
[1780124399453,22.93,73485.11,0.0,0.11877,0.00016,10.91429]
[1780124401524,22.93,73482.06,0.0,0.11829,0.00016,10.88296]
[1780124403595,22.93,73483.15,0.0,0.11847,0.00016,10.8946]
[1780124409567,22.93,73490.94,0.0,0.1197,0.00016,10.97597]
[1780124414602,22.93,73490.35,0.0,0.11962,0.00016,10.97013]
[1780124419639,22.93,73491.67,0.0,0.11983,0.00016,10.98421]
[1780124424673,22.94,73492.89,0.0,0.12003,0.00016,10.99731]
[1780124429708,22.94,73493.19,0.0,0.12008,0.00016,11.00085]
[1780124438771,22.94,73494.06,0.0,0.12019,0.00016,11.00623]
[1780124443807,22.94,73490.82,0.0,0.11969,0.00016,10.97323]
[1780124448841,22.94,73491.7,0.0,0.11984,0.00016,10.98317]
[1780124455890,22.94,73491.89,0.0,0.11989,0.00016,10.98625]
[1780124458220,22.94,73491.89,0.0,0.11989,0.00016,10.98625]
[1780124458228,22.94,73491.89,0.0,0.11989,0.00016,10.98625]
[1780124463946,22.94,73494.2,0.0,0.12028,0.00016,11.01149]
[1780124468981,22.94,73493.94,0.0,0.12025,0.00016,11.00955]
[1780124478045,22.95,73494.17,0.0,0.1203,0.00016,11.01331]
[1780124483079,22.95,73494.18,0.0,0.12032,0.00016,11.01419]
[1780124488115,22.95,73494.8,0.0,0.12043,0.00016,11.0214]
[1780124499192,22.95,73495.11,0.0,0.12046,0.00016,11.02178]
[1780124504229,22.95,73487.28,0.0,0.11924,0.00016,10.94171]
[1780124509882,22.95,73487.25,0.0,0.11925,0.00016,10.94249]
[1780124510566,22.95,73486.65,0.0,0.11917,0.00016,10.93683]
[1780124518198,22.96,73486.58,0.0,0.11919,0.00016,10.93811]
[1780124518212,22.96,73486.58,0.0,0.11919,0.00016,10.93811]
[1780124523360,22.96,73484.2,0.0,0.11884,0.00016,10.91538]
[1780124526263,22.96,73483.01,0.0,0.11867,0.00016,10.90412]
[1780124531513,22.97,73474.41,0.0,0.11736,0.00016,10.81725]
[1780124534897,22.97,73473.68,0.0,0.11726,0.00016,10.81109]
[1780124534974,22.97,73473.4,0.0,0.11723,0.00016,10.80866]
[1780124539380,22.97,73470.4,0.0,0.11678,0.00016,10.77917]
[1780124539472,22.97,73470.07,0.0,0.11674,0.00016,10.77627]
[1780124544509,22.98,73469.6,0.0,0.11671,0.00016,10.77399]
[1780124549542,22.98,73470.43,0.0,0.11687,0.00016,10.7851]
[1780124554578,22.98,73471.06,0.0,0.11697,0.00016,10.78964]
[1780124559612,22.99,73471.17,0.0,0.11702,0.00016,10.79324]
[1780124564091,22.99,73470.98,0.0,0.11701,0.00016,10.79226]
[1780124564114,22.99,73463.54,0.0,0.11588,0.00015,10.71704]
[1780124566164,22.99,73457.46,0.0,0.11496,0.00015,10.65574]
[1780124566167,22.99,73457.46,0.0,0.11496,0.00015,10.65574]
[1780124567669,22.99,73457.06,0.0,0.11491,0.00015,10.65231]
[1780124572703,23.0,73460.91,0.0,0.11555,0.00015,10.69501]
[1780124577739,23.0,73462.99,0.0,0.11592,0.00015,10.71976]
[1780124583780,23.01,73462.82,0.0,0.11594,0.00015,10.72101]
[1780124588817,23.01,73460.86,0.0,0.11568,0.00015,10.70332]
[1780124589215,23.01,73460.86,0.0,0.11568,0.00015,10.70332]
[1780124594236,23.01,73460.71,0.0,0.11569,0.00015,10.70429]
[1780124599250,23.02,73460.27,0.0,0.11566,0.00015,10.70227]
[1780124604281,23.02,73459.75,0.0,0.11562,0.00015,10.6995]
[1780124609357,23.03,73459.53,0.0,0.11563,0.00015,10.69985]
[1780124614361,23.03,73459.99,0.0,0.1157,0.00015,10.70267]
[1780124617948,23.03,73460.18,0.0,0.11575,0.00015,10.70615]
[1780124618236,23.03,73457.14,0.0,0.11529,0.00015,10.67544]
[1780124622757,23.04,73456.07,0.0,0.11516,0.00015,10.66671]
[1780124628094,23.04,73451.14,0.0,0.11446,0.00015,10.61973]
[1780124633129,23.05,73449.78,0.0,0.11429,0.00015,10.60879]
[1780124642191,23.05,73448.87,0.0,0.11423,0.00015,10.60474]
[1780124647226,23.06,73445.65,0.0,0.11379,0.00015,10.57466]
[1780124652357,23.06,73443.99,0.0,0.11358,0.00015,10.56074]
[1780124654771,23.06,73444.33,0.0,0.11365,0.00015,10.56544]
[1780124658895,23.07,73444.98,0.0,0.11378,0.00015,10.5739]
[1780124664345,23.07,73442.29,0.0,0.11343,0.00015,10.55084]
[1780124666142,23.07,73442.29,0.0,0.11343,0.00015,10.55084]
[1780124669566,23.07,73442.1,0.0,0.11342,0.00015,10.55017]
[1780124676100,23.08,73442.2,0.0,0.11346,0.00015,10.55048]
[1780124677406,23.08,73442.01,0.0,0.11346,0.00015,10.55098]
[1780124678173,23.08,73442.01,0.0,0.11346,0.00015,10.55098]
[1780124678185,23.08,73442.01,0.0,0.11346,0.00015,10.55098]
[1780124683479,23.09,73441.24,0.0,0.11341,0.00015,10.54745]
[1780124688513,23.09,73441.12,0.0,0.11343,0.00015,10.54884]
[1780124693549,23.1,73440.8,0.0,0.11343,0.00015,10.5487]
[1780124696131,23.1,73440.73,0.0,0.11343,0.00015,10.5486]
[1780124697961,23.1,73440.14,0.0,0.11336,0.00015,10.54384]
[1780124703621,23.11,73439.89,0.0,0.11339,0.00015,10.54566]
[1780124708656,23.11,73440.17,0.0,0.11348,0.00015,10.55166]
[1780124713691,23.11,73440.01,0.0,0.11347,0.00015,10.55122]
[1780124719441,23.12,73440.03,0.0,0.11349,0.00015,10.55224]
[1780124724976,23.12,73439.87,0.0,0.11351,0.00015,10.55345]
[1780124726245,23.12,73438.67,0.0,0.11334,0.00015,10.54219]
[1780124731296,23.13,73436.23,0.0,0.11297,0.00015,10.51562]
[1780124735066,23.13,73438.29,0.0,0.1133,0.00015,10.53782]
[1780124740881,23.13,73438.32,0.0,0.11337,0.00015,10.54224]
[1780124745360,23.14,73438.21,0.0,0.11337,0.00015,10.54239]
[1780124746018,23.14,73438.32,0.0,0.11339,0.00015,10.54367]
[1780124753071,23.14,73438.5,0.0,0.11343,0.00015,10.54664]
[1780124763131,23.14,73439.28,0.0,0.1136,0.00015,10.55771]
[1780124771301,23.14,73439.86,0.0,0.11369,0.00015,10.56389]
[1780124778143,23.14,73439.33,0.0,0.11364,0.00015,10.56029]
[1780124783271,23.15,73439.94,0.0,0.11374,0.00015,10.56721]
[1780124789219,23.15,73440.05,0.0,0.11377,0.00015,10.56914]
[1780124794253,23.15,73438.74,0.0,0.11354,0.00015,10.55203]
[1780124799289,23.15,73438.44,0.0,0.11351,0.00015,10.54972]
[1780124804323,23.15,73439.11,0.0,0.11362,0.00015,10.55722]
[1780124809358,23.15,73439.77,0.0,0.11373,0.00015,10.56457]
[1780124817415,23.15,73441.31,0.0,0.11397,0.00015,10.58107]
[1780124822450,23.15,73442.56,0.0,0.11417,0.00015,10.59423]
[1780124830506,23.15,73442.41,0.0,0.11416,0.00015,10.59335]
[1780124835559,23.15,73442.57,0.0,0.11419,0.00015,10.59529]
[1780124840576,23.15,73441.47,0.0,0.11403,0.00015,10.58451]
[1780124845613,23.16,73439.45,0.0,0.11372,0.00015,10.56427]
[1780124851653,23.16,73438.85,0.0,0.1136,0.00015,10.55407]
[1780124856688,23.16,73438.95,0.0,0.11362,0.00015,10.55544]
[1780124861725,23.16,73439.58,0.0,0.11372,0.00015,10.5622]
[1780124866761,23.16,73445.34,0.0,0.1146,0.00015,10.62107]
[1780124871795,23.16,73445.21,0.0,0.11458,0.00015,10.61972]
[1780124876830,23.16,73445.74,0.0,0.11466,0.00015,10.62518]
[1780124882876,23.16,73445.05,0.0,0.11456,0.00015,10.61827]
[1780124887906,23.16,73443.0,0.0,0.11425,0.00015,10.5976]
[1780124894050,23.16,73443.0,0.0,0.11425,0.00015,10.59807]
[1780124903012,23.16,73443.44,0.0,0.11433,0.00015,10.6031]
[1780124909053,23.16,73443.48,0.0,0.11434,0.00015,10.60344]
[1780124914193,23.16,73443.14,0.0,0.11424,0.00015,10.59541]
[1780124924262,23.16,73443.25,0.0,0.11426,0.00015,10.59646]
[1780124931224,23.16,73443.25,0.0,0.11426,0.00015,10.59649]
[1780124938273,23.16,73442.57,0.0,0.11416,0.00015,10.5897]
[1780124944408,23.16,73442.55,0.0,0.11416,0.00015,10.58963]
[1780124950498,23.16,73440.56,0.0,0.11386,0.00015,10.56951]
[1780124956400,23.16,73440.47,0.0,0.11386,0.00015,10.56981]
[1780124963449,23.16,73440.74,0.0,0.11392,0.00015,10.57371]
[1780124968485,23.16,73441.2,0.0,0.114,0.00015,10.57917]
[1780124973521,23.17,73442.13,0.0,0.11411,0.00015,10.58487]
[1780124975825,23.17,73447.95,0.0,0.115,0.00015,10.64439]
[1780124975831,23.17,73447.95,0.0,0.115,0.00015,10.64439]
[1780124976557,23.17,73452.53,0.0,0.1157,0.00015,10.69115]
[1780124981602,23.17,73454.08,0.0,0.11594,0.00015,10.70685]
[1780124986604,23.17,73454.46,0.0,0.11599,0.00015,10.71049]
[1780124988189,23.17,73450.07,0.0,0.11532,0.00015,10.66566]
[1780124988553,23.17,73446.1,0.0,0.11471,0.00015,10.62523]
[1780124993600,23.17,73440.15,0.0,0.11383,0.00015,10.56591]
[1780124998609,23.17,73442.94,0.0,0.11429,0.00015,10.59697]
[1780125003627,23.17,73441.02,0.0,0.11404,0.00015,10.57999]
[1780125008628,23.18,73439.92,0.0,0.11391,0.00015,10.57146]
[1780125013643,23.18,73439.94,0.0,0.11396,0.00015,10.57438]
[1780125018653,23.19,73439.94,0.0,0.114,0.00015,10.57706]
[1780125023660,23.19,73439.33,0.0,0.11395,0.00015,10.57359]
[1780125028662,23.19,73439.33,0.0,0.11396,0.00015,10.57424]
[1780125033680,23.19,73437.03,0.0,0.11358,0.00015,10.54708]
[1780125038714,23.19,73434.56,0.0,0.11322,0.00015,10.52271]
[1780125043753,23.2,73435.5,0.0,0.11337,0.00015,10.533]
[1780125048803,23.2,73435.77,0.0,0.11342,0.00015,10.53607]
[1780125053855,23.2,73436.12,0.0,0.11347,0.00015,10.53985]
[1780125058868,23.2,73436.85,0.0,0.11359,0.00015,10.54761]
[1780125063868,23.2,73437.78,0.0,0.11374,0.00015,10.55761]
[1780125068882,23.2,73438.28,0.0,0.11381,0.00015,10.56289]
[1780125073887,23.2,73438.37,0.0,0.11383,0.00015,10.56399]
[1780125078888,23.2,73439.13,0.0,0.11395,0.00015,10.57211]
[1780125083932,23.2,73439.95,0.0,0.11408,0.00015,10.58094]
[1780125088944,23.2,73439.88,0.0,0.11408,0.00015,10.5804]
[1780125093588,23.2,73440.01,0.0,0.11406,0.00015,10.57738]
[1780125093655,23.2,73440.01,0.0,0.11406,0.00015,10.57738]
[1780125093592,23.2,73444.0,0.0,0.11466,0.00015,10.61801]
[1780125093781,23.2,73444.0,0.0,0.11466,0.00015,10.61801]
[1780125093864,23.2,73444.0,0.0,0.11466,0.00015,10.61801]
[1780125093947,23.2,73444.0,0.0,0.11466,0.00015,10.61801]
[1780125094378,23.2,73444.0,0.0,0.11467,0.00015,10.61842]
[1780125095295,23.2,73444.0,0.0,0.11467,0.00015,10.61842]
[1780125095359,23.2,73444.0,0.0,0.11467,0.00015,10.61842]
[1780125095447,23.2,73444.0,0.0,0.11467,0.00015,10.61842]
[1780125095471,23.2,73460.68,0.0,0.11724,0.00015,10.78927]
[1780125096114,23.2,73460.68,0.0,0.11724,0.00015,10.78927]
[1780125097358,23.2,73460.68,0.0,0.11725,0.00015,10.78985]
[1780125097445,23.2,73459.73,0.0,0.11711,0.00015,10.78073]
[1780125101953,23.21,73461.94,0.0,0.11749,0.00015,10.8057]
[1780125101964,23.21,73461.94,0.0,0.11749,0.00015,10.8057]
[1780125102643,23.21,73462.88,0.0,0.11764,0.00016,10.81589]
[1780125107676,23.21,73464.55,0.0,0.11794,0.00016,10.83528]
[1780125112710,23.22,73466.38,0.0,0.11827,0.00016,10.85737]
[1780125117769,23.22,73466.38,0.0,0.11832,0.00016,10.86013]
[1780125122803,23.22,73466.75,0.0,0.11842,0.00016,10.86666]
[1780125127844,23.23,73464.71,0.0,0.11814,0.00016,10.84862]
[1780125132890,23.23,73458.04,0.0,0.11715,0.00015,10.78328]
[1780125133540,23.23,73458.04,0.0,0.11715,0.00015,10.78328]
[1780125138487,23.24,73451.98,0.0,0.11627,0.00015,10.72486]
[1780125143489,23.24,73450.53,0.0,0.1161,0.00015,10.71357]
[1780125148538,23.25,73448.52,0.0,0.11585,0.00015,10.69655]
[1780125153560,23.25,73446.92,0.0,0.11562,0.00015,10.67923]
[1780125158230,23.26,73447.45,0.0,0.11575,0.00015,10.68806]
[1780125158244,23.26,73447.45,0.0,0.11575,0.00015,10.68806]
[1780125163261,23.26,73444.51,0.0,0.11535,0.00015,10.66151]
[1780125168318,23.27,73446.75,0.0,0.11575,0.00015,10.68773]
[1780125173325,23.27,73447.27,0.0,0.11587,0.00015,10.69618]
[1780125178344,23.28,73448.1,0.0,0.11605,0.00015,10.70757]
[1780125183389,23.28,73447.14,0.0,0.11594,0.00015,10.70067]
[1780125188409,23.29,73447.51,0.0,0.11604,0.00015,10.70719]
[1780125193420,23.29,73447.42,0.0,0.11607,0.00015,10.70898]
[1780125198425,23.29,73447.08,0.0,0.11606,0.00015,10.70817]
[1780125203441,23.3,73446.76,0.0,0.11605,0.00015,10.70753]
[1780125208451,23.3,73450.21,0.0,0.11662,0.00015,10.74513]
[1780125213453,23.31,73450.43,0.0,0.11664,0.00015,10.7452]
[1780125218482,23.31,73451.3,0.0,0.11681,0.00015,10.75627]
[1780125223516,23.31,73451.23,0.0,0.11684,0.00015,10.75775]
[1780125228544,23.32,73451.23,0.0,0.11687,0.00015,10.75991]
[1780125233578,23.32,73454.49,0.0,0.1174,0.00015,10.79523]
[1780125238159,23.32,73455.72,0.0,0.11762,0.00015,10.80983]
[1780125238185,23.32,73455.72,0.0,0.11762,0.00015,10.80983]
[1780125238396,23.32,73455.72,0.0,0.11762,0.00015,10.80983]
[1780125239570,23.32,73455.72,0.0,0.11762,0.00015,10.80983]
[1780125239641,23.32,73457.25,0.0,0.11787,0.00015,10.82623]
[1780125242910,23.32,73458.11,0.0,0.11802,0.00015,10.83617]
[1780125243718,23.33,73457.57,0.0,0.11795,0.00015,10.83107]
[1780125250479,23.33,73458.62,0.0,0.11815,0.00015,10.84451]
[1780125256536,23.33,73459.06,0.0,0.11824,0.00015,10.85017]
[1780125262565,23.34,73459.8,0.0,0.11841,0.00015,10.86124]
[1780125267569,23.34,73459.86,0.0,0.11844,0.00015,10.86344]
[1780125272581,23.34,73460.0,0.0,0.11845,0.00015,10.86236]
[1780125277607,23.35,73458.89,0.0,0.11831,0.00015,10.85313]
[1780125282632,23.35,73455.43,0.0,0.11781,0.00015,10.82011]
[1780125287649,23.35,73453.27,0.0,0.11751,0.00015,10.80038]
[1780125292699,23.36,73447.51,0.0,0.11666,0.00015,10.74423]
[1780125297709,23.36,73441.89,0.0,0.11585,0.00015,10.68987]
[1780125300679,23.36,73440.63,0.0,0.11568,0.00015,10.67883]
[1780125305692,23.36,73440.91,0.0,0.11574,0.00015,10.68308]
[1780125308274,23.36,73441.84,0.0,0.11588,0.00015,10.69202]
[1780125312873,23.37,73453.71,0.0,0.11774,0.00015,10.81498]
[1780125317897,23.37,73457.53,0.0,0.11835,0.00015,10.85529]
[1780125320930,23.37,73466.77,0.0,0.1198,0.00016,10.95067]
[1780125325954,23.37,73469.18,0.0,0.1202,0.00016,10.97633]
[1780125330978,23.37,73470.77,0.0,0.12046,0.00016,10.99364]
[1780125336003,23.38,73471.65,0.0,0.12058,0.00016,10.99922]
[1780125338849,23.38,73462.33,0.0,0.11913,0.00016,10.90492]
[1780125343875,23.38,73462.32,0.0,0.11915,0.00016,10.90627]
[1780125348893,23.38,73460.77,0.0,0.11894,0.00016,10.89244]
[1780125353904,23.39,73461.49,0.0,0.11909,0.00016,10.90177]
[1780125358956,23.39,73455.36,0.0,0.11817,0.00015,10.84148]
[1780125363961,23.39,73453.02,0.0,0.11784,0.00015,10.81983]
[1780125368531,23.4,73455.43,0.0,0.11824,0.00015,10.84639]
[1780125368658,23.4,73459.98,0.0,0.11896,0.00016,10.89306]
[1780125370567,23.4,73459.98,0.0,0.11896,0.00016,10.89344]
[1780125370967,23.4,73459.98,0.0,0.11896,0.00016,10.89344]
[1780125370650,23.4,73465.15,0.0,0.11977,0.00016,10.94641]
[1780125371035,23.4,73465.15,0.0,0.11977,0.00016,10.94641]
[1780125371327,23.4,73465.15,0.0,0.11977,0.00016,10.94669]
[1780125374703,23.4,73465.8,0.0,0.11988,0.00016,10.9538]
[1780125374705,23.4,73469.57,0.0,0.12048,0.00016,10.9925]
[1780125380388,23.4,73470.64,0.0,0.12066,0.00016,11.00472]
[1780125387528,23.4,73473.05,0.0,0.12106,0.00016,11.03074]
[1780125392784,23.4,73472.02,0.0,0.12087,0.00016,11.01653]
[1780125398514,23.41,73471.59,0.0,0.12083,0.00016,11.01381]
[1780125403550,23.41,73472.83,0.0,0.12105,0.00016,11.02766]
[1780125408585,23.41,73472.66,0.0,0.12104,0.00016,11.0271]
[1780125413951,23.41,73473.04,0.0,0.12111,0.00016,11.0317]
[1780125419661,23.41,73470.77,0.0,0.12078,0.00016,11.01066]
[1780125424697,23.42,73466.59,0.0,0.12016,0.00016,10.96963]
[1780125429732,23.42,73466.08,0.0,0.1201,0.00016,10.96618]
[1780125434767,23.42,73465.94,0.0,0.12011,0.00016,10.96648]
[1780125439803,23.42,73468.42,0.0,0.12052,0.00016,10.99334]
[1780125444837,23.43,73472.14,0.0,0.12112,0.00016,11.03265]
[1780125449875,23.43,73473.33,0.0,0.12133,0.00016,11.04592]
[1780125454912,23.43,73474.32,0.0,0.12146,0.00016,11.05249]
[1780125459956,23.43,73471.53,0.0,0.12104,0.00016,11.02504]
[1780125464983,23.44,73465.33,0.0,0.12011,0.00016,10.96483]
[1780125470017,23.44,73464.76,0.0,0.12006,0.00016,10.96156]
[1780125475243,23.44,73462.71,0.0,0.11977,0.00016,10.94245]
[1780125481093,23.45,73461.16,0.0,0.11956,0.00016,10.92849]
[1780125486393,23.45,73460.6,0.0,0.11949,0.00016,10.92425]
[1780125495191,23.46,73462.49,0.0,0.11987,0.00016,10.94869]
[1780125500713,23.46,73464.4,0.0,0.12021,0.00016,10.97067]
[1780125500717,23.46,73464.74,0.0,0.12027,0.00016,10.97489]
[1780125504271,23.46,73466.75,0.0,0.12062,0.00016,10.99753]
[1780125504299,23.46,73467.75,0.0,0.12079,0.00016,11.00842]
[1780125509788,23.47,73468.35,0.0,0.12092,0.00016,11.01731]
[1780125515332,23.48,73468.7,0.0,0.12101,0.00016,11.02116]
[1780125521374,23.48,73469.02,0.0,0.12113,0.00016,11.02849]
[1780125528514,23.49,73469.19,0.0,0.12123,0.00016,11.0349]
[1780125529448,23.49,73469.19,0.0,0.12123,0.00016,11.0349]
[1780125529489,23.49,73469.19,0.0,0.12124,0.00016,11.03557]
[1780125536259,23.49,73470.08,0.0,0.1214,0.00016,11.04631]
[1780125538378,23.5,73470.34,0.0,0.12146,0.00016,11.04999]
[1780125539241,23.5,73470.32,0.0,0.12146,0.00016,11.05013]
[1780125539499,23.5,73470.57,0.0,0.12151,0.00016,11.05303]
[1780125544535,23.5,73471.18,0.0,0.12163,0.00016,11.06097]
[1780125549570,23.5,73471.52,0.0,0.12171,0.00016,11.06612]
[1780125558182,23.5,73471.91,0.0,0.12179,0.00016,11.07143]
[1780125559799,23.51,73472.66,0.0,0.12193,0.00016,11.08073]
[1780125559805,23.51,73472.66,0.0,0.12193,0.00016,11.08073]
[1780125559824,23.51,73472.66,0.0,0.12194,0.00016,11.08106]
[1780125565681,23.51,73472.84,0.0,0.122,0.00016,11.08519]
[1780125570717,23.51,73472.91,0.0,0.12205,0.00016,11.08789]
[1780125577765,23.51,73473.36,0.0,0.12209,0.00016,11.08888]
[1780125583809,23.52,73474.03,0.0,0.12224,0.00016,11.0983]
[1780125588936,23.52,73461.45,0.0,0.1203,0.00016,10.97261]
[1780125594406,23.52,73456.35,0.0,0.11953,0.00015,10.9222]
[1780125594787,23.52,73456.35,0.0,0.11953,0.00015,10.9222]
[1780125594885,23.52,73455.54,0.0,0.11941,0.00015,10.9143]
[1780125598914,23.53,73449.18,0.0,0.11844,0.00015,10.85098]
[1780125599009,23.53,73449.14,0.0,0.11844,0.00015,10.85095]
[1780125604955,23.53,73444.88,0.0,0.11783,0.00015,10.81025]
[1780125609990,23.53,73442.95,0.0,0.11756,0.00015,10.79262]
[1780125615027,23.54,73445.46,0.0,0.11797,0.00015,10.81977]
[1780125622078,23.54,73444.05,0.0,0.11779,0.00015,10.80777]
[1780125627112,23.54,73444.6,0.0,0.1179,0.00015,10.81496]
[1780125637183,23.55,73444.74,0.0,0.11793,0.00015,10.81518]
[1780125648363,23.55,73445.11,0.0,0.118,0.00015,10.81992]
[1780125653467,23.56,73442.41,0.0,0.11766,0.00015,10.79714]
[1780125659433,23.59,73441.49,0.0,0.11791,0.00015,10.81366]
[1780125666385,23.61,73441.49,0.0,0.11805,0.00015,10.82242]
[1780125671421,23.64,73439.63,0.0,0.1181,0.00015,10.8257]
[1780125676456,23.65,73432.83,0.0,0.11715,0.00015,10.7624]
[1780125681536,23.66,73431.61,0.0,0.11706,0.00015,10.75633]
[1780125686570,23.66,73430.39,0.0,0.11693,0.00015,10.74806]
[1780125692259,23.67,73429.31,0.0,0.11681,0.00015,10.74026]
[1780125701629,23.68,73429.04,0.0,0.11687,0.00015,10.74186]
[1780125709785,23.69,73429.18,0.0,0.117,0.00015,10.75061]
[1780125715522,23.7,73429.6,0.0,0.11713,0.00015,10.75939]
[1780125723829,23.71,73429.1,0.0,0.11717,0.00015,10.76156]
[1780125729926,23.72,73429.86,0.0,0.11735,0.00015,10.77353]
[1780125735914,23.73,73426.55,0.0,0.11692,0.00015,10.74526]
[1780125740949,23.73,73430.79,0.0,0.11763,0.00015,10.79178]
[1780125745988,23.74,73435.25,0.0,0.11837,0.00015,10.84019]
[1780125751021,23.74,73435.73,0.0,0.11845,0.00015,10.84352]
[1780125757064,23.79,73435.78,0.0,0.11897,0.00015,10.87714]
[1780125764376,23.83,73438.53,0.0,0.11972,0.00015,10.9262]
[1780125770208,23.85,73442.81,0.0,0.12061,0.00015,10.98383]
[1780125776200,23.86,73444.86,0.0,0.121,0.00015,11.00895]
[1780125782243,23.86,73448.45,0.0,0.12162,0.00015,11.04934]
[1780125787278,23.87,73449.09,0.0,0.12177,0.00015,11.05922]
[1780125792312,23.88,73449.88,0.0,0.12195,0.00015,11.07053]
[1780125797348,23.88,73449.58,0.0,0.12195,0.00015,11.07086]
[1780125803432,23.89,73452.5,0.0,0.12246,0.00016,11.10342]
[1780125810173,23.89,73452.43,0.0,0.12251,0.00016,11.10678]
[1780125816819,23.9,73454.9,0.0,0.12289,0.00016,11.12954]
[1780125823530,23.91,73458.7,0.0,0.12364,0.00016,11.17758]
[1780125828572,23.92,73459.76,0.0,0.12394,0.00016,11.19637]
[1780125833475,23.93,73459.86,0.0,0.12398,0.00016,11.19895]
[1780125834429,23.93,73460.19,0.0,0.12404,0.00016,11.2033]
[1780125839437,23.94,73460.39,0.0,0.12418,0.00016,11.21189]
[1780125844463,23.94,73460.62,0.0,0.12425,0.00016,11.21666]
[1780125849513,23.95,73460.87,0.0,0.12434,0.00016,11.22207]
[1780125854557,23.95,73459.84,0.0,0.12422,0.00016,11.21412]
[1780125859564,23.95,73460.04,0.0,0.12428,0.00016,11.21848]
[1780125864579,23.96,73460.53,0.0,0.1244,0.00016,11.2257]
[1780125869600,23.96,73460.89,0.0,0.12449,0.00016,11.2316]
[1780125874600,23.97,73460.83,0.0,0.12448,0.00016,11.22872]
[1780125879627,23.97,73461.21,0.0,0.12457,0.00016,11.23477]
[1780125884681,23.97,73460.64,0.0,0.12452,0.00016,11.23119]
[1780125889720,23.98,73460.38,0.0,0.1245,0.00016,11.23037]
[1780125894737,23.98,73460.62,0.0,0.12457,0.00016,11.23461]
[1780125899778,23.98,73459.28,0.0,0.12439,0.00016,11.22314]
[1780125904820,23.98,73458.49,0.0,0.12429,0.00016,11.21694]
[1780125909841,23.99,73458.44,0.0,0.12431,0.00016,11.21812]
[1780125914893,23.99,73458.97,0.0,0.12442,0.00016,11.22504]
[1780125919788,23.99,73461.98,0.0,0.12492,0.00016,11.25686]
[1780125919909,23.99,73461.98,0.0,0.12492,0.00016,11.25686]
[1780125924931,24.0,73463.76,0.0,0.12525,0.00016,11.27818]
[1780125929944,24.02,73465.77,0.0,0.12576,0.00016,11.30996]
[1780125934949,24.02,73466.91,0.0,0.12591,0.00016,11.3182]
[1780125939953,24.02,73466.82,0.0,0.12592,0.00016,11.31858]
[1780125944974,24.02,73466.39,0.0,0.12587,0.00016,11.31555]
[1780125949981,24.02,73466.23,0.0,0.12587,0.00016,11.31523]
[1780125954996,24.03,73465.93,0.0,0.12584,0.00016,11.31356]
[1780125960015,24.03,73467.04,0.0,0.12604,0.00016,11.32593]
[1780125965023,24.03,73470.77,0.0,0.12665,0.00016,11.36467]
[1780125970048,24.03,73470.03,0.0,0.12655,0.00016,11.35829]
[1780125975054,24.03,73470.53,0.0,0.12664,0.00016,11.36429]
[1780125980057,24.04,73471.73,0.0,0.12685,0.00016,11.37722]
[1780125984440,24.04,73472.99,0.0,0.12706,0.00016,11.3905]
[1780125984619,24.04,73473.36,0.0,0.12712,0.00016,11.39436]
[1780125989621,24.04,73473.71,0.0,0.12718,0.00016,11.39841]
[1780125994640,24.04,73473.97,0.0,0.12719,0.00016,11.39699]
[1780125999646,24.04,73474.09,0.0,0.12721,0.00016,11.39861]
[1780126004653,24.04,73478.55,0.0,0.12792,0.00016,11.44347]
[1780126009664,24.04,73479.67,0.0,0.1281,0.00016,11.45474]
[1780126014511,24.04,73475.37,0.0,0.12742,0.00016,11.4117]
[1780126014667,24.04,73475.37,0.0,0.12742,0.00016,11.4117]
[1780126014868,24.04,73475.44,0.0,0.12743,0.00016,11.41253]
[1780126020910,24.04,73475.54,0.0,0.12746,0.00016,11.41391]
[1780126025945,24.04,73472.72,0.0,0.12702,0.00016,11.386]
[1780126032040,24.04,73471.8,0.0,0.12688,0.00016,11.37742]
[1780126038029,24.04,73475.71,0.0,0.12751,0.00016,11.41719]
[1780126043067,24.04,73478.92,0.0,0.12802,0.00016,11.44943]
[1780126045496,24.04,73478.89,0.0,0.12801,0.00016,11.44912]
[1780126045591,24.04,73478.89,0.0,0.12801,0.00016,11.44912]
[1780126051122,24.04,73478.32,0.0,0.12788,0.00016,11.43885]
[1780126054684,24.04,73476.79,0.0,0.12764,0.00016,11.42351]
[1780126055764,24.04,73476.66,0.0,0.12762,0.00016,11.42222]
[1780126056156,24.04,73476.66,0.0,0.12762,0.00016,11.42224]
[1780126061192,24.04,73474.23,0.0,0.12723,0.00016,11.39793]
[1780126072321,24.04,73473.45,0.0,0.12711,0.00016,11.39023]
[1780126079316,24.04,73472.68,0.0,0.12699,0.00016,11.38259]
[1780126084351,24.04,73472.44,0.0,0.12696,0.00016,11.38026]
[1780126089386,24.04,73474.16,0.0,0.12723,0.00016,11.39757]
[1780126094422,24.04,73475.44,0.0,0.12743,0.00016,11.41044]
[1780126099819,24.04,73476.39,0.0,0.12758,0.00016,11.41998]
[1780126105499,24.04,73476.94,0.0,0.12767,0.00016,11.42551]
[1780126110534,24.04,73470.53,0.0,0.12666,0.00016,11.3613]
[1780126115573,24.04,73468.18,0.0,0.12625,0.00016,11.33379]
[1780126120603,24.05,73463.4,0.0,0.12551,0.00016,11.28665]
[1780126125638,24.05,73463.67,0.0,0.12557,0.00016,11.29032]
[1780126131681,24.05,73463.48,0.0,0.12556,0.00016,11.28955]
[1780126137721,24.05,73463.42,0.0,0.12557,0.00016,11.29008]
[1780126142757,24.05,73463.49,0.0,0.12559,0.00016,11.29171]
[1780126152883,24.06,73463.43,0.0,0.12562,0.00016,11.29312]
[1780126162903,24.06,73463.35,0.0,0.12563,0.00016,11.29415]
[1780126173025,24.06,73463.91,0.0,0.12571,0.00016,11.29699]
[1780126180023,24.06,73463.64,0.0,0.12569,0.00016,11.29555]
[1780126187067,24.07,73463.18,0.0,0.12563,0.00016,11.29231]
[1780126193165,24.07,73462.95,0.0,0.12562,0.00016,11.29119]
[1780126199152,24.07,73462.65,0.0,0.12559,0.00016,11.28936]
[1780126204184,24.07,73458.13,0.0,0.12489,0.00016,11.24494]
[1780126210229,24.07,73458.96,0.0,0.12505,0.00016,11.25518]
[1780126215263,24.08,73459.13,0.0,0.1251,0.00016,11.25839]
[1780126221306,24.08,73460.13,0.0,0.12529,0.00016,11.27023]
[1780126227348,24.08,73461.07,0.0,0.12547,0.00016,11.28146]
[1780126233391,24.08,73461.38,0.0,0.1255,0.00016,11.28173]
[1780126238426,24.09,73461.54,0.0,0.12555,0.00016,11.28469]
[1780126243519,24.09,73461.59,0.0,0.12558,0.00016,11.28655]
[1780126252232,24.09,73461.59,0.0,0.12559,0.00016,11.2876]
[1780126258567,24.09,73462.01,0.0,0.1257,0.00016,11.29457]
[1780126259742,24.09,73462.01,0.0,0.1257,0.00016,11.29457]
[1780126259761,24.09,73462.01,0.0,0.1257,0.00016,11.29457]
[1780126259842,24.1,73461.82,0.0,0.12568,0.00016,11.29291]
[1780126262756,24.1,73461.85,0.0,0.12569,0.00016,11.2937]
[1780126262835,24.1,73461.98,0.0,0.12572,0.00016,11.29523]
[1780126265305,24.1,73461.98,0.0,0.12572,0.00016,11.29523]
[1780126265617,24.1,73461.98,0.0,0.12573,0.00016,11.29597]
[1780126268340,24.1,73462.38,0.0,0.12579,0.00016,11.30021]
[1780126268411,24.1,73462.38,0.0,0.1258,0.00016,11.3007]
[1780126276751,24.1,73462.68,0.0,0.12588,0.00016,11.30569]
[1780126283742,24.1,73462.5,0.0,0.12588,0.00016,11.30562]
[1780126288776,24.11,73461.87,0.0,0.1258,0.00016,11.30062]
[1780126294818,24.11,73462.24,0.0,0.12584,0.00016,11.30141]
[1780126300864,24.11,73462.77,0.0,0.12595,0.00016,11.30823]
[1780126306963,24.11,73463.27,0.0,0.12605,0.00016,11.31463]
[1780126313953,24.12,73463.09,0.0,0.12605,0.00016,11.31428]
[1780126324022,24.12,73463.29,0.0,0.1261,0.00016,11.31767]
[1780126331671,24.12,73463.04,0.0,0.12607,0.00016,11.31581]
[1780126331696,24.12,73463.04,0.0,0.12607,0.00016,11.31581]
[1780126331732,24.12,73463.14,0.0,0.1261,0.00016,11.31749]
[1780126335798,24.12,73466.06,0.0,0.12657,0.00016,11.34728]
[1780126335848,24.12,73465.68,0.0,0.12651,0.00016,11.3437]
[1780126343156,24.12,73465.43,0.0,0.1265,0.00016,11.34292]
[1780126348192,24.13,73465.95,0.0,0.1266,0.00016,11.34912]
[1780126354235,24.13,73465.47,0.0,0.1265,0.00016,11.34099]
[1780126359268,24.13,73465.51,0.0,0.12652,0.00016,11.34239]
[1780126364305,24.13,73465.29,0.0,0.1265,0.00016,11.34121]
[1780126372359,24.13,73465.45,0.0,0.12656,0.00016,11.34443]
[1780126377455,24.14,73465.05,0.0,0.12651,0.00016,11.34141]
[1780126383437,24.14,73471.04,0.0,0.12747,0.00016,11.40218]
[1780126387369,24.14,73471.0,0.0,0.12747,0.00016,11.40218]
[1780126388060,24.14,73471.24,0.0,0.12751,0.00016,11.40471]
[1780126389101,24.14,73474.5,0.0,0.12803,0.00016,11.43744]
[1780126389104,24.14,73474.5,0.0,0.12803,0.00016,11.43744]
[1780126390028,24.14,73476.29,0.0,0.12831,0.00016,11.45548]
[1780126390468,24.14,73476.29,0.0,0.12831,0.00016,11.45548]
[1780126390480,24.14,73476.29,0.0,0.12831,0.00016,11.45548]
[1780126391052,24.14,73475.84,0.0,0.12825,0.00016,11.4513]
[1780126393174,24.14,73473.11,0.0,0.12782,0.00016,11.42458]
[1780126394042,24.14,73473.38,0.0,0.12787,0.00016,11.42759]
[1780126399042,24.14,73474.02,0.0,0.12798,0.00016,11.4343]
[1780126404064,24.14,73474.32,0.0,0.12803,0.00016,11.43762]
[1780126409088,24.14,73472.97,0.0,0.12782,0.00016,11.42447]
[1780126414104,24.14,73472.98,0.0,0.12779,0.00016,11.42032]
[1780126417864,24.14,73479.06,0.0,0.12876,0.00016,11.48147]
[1780126418003,24.14,73478.62,0.0,0.12869,0.00016,11.47726]
[1780126419920,24.14,73478.62,0.0,0.12869,0.00016,11.47743]
[1780126419978,24.14,73478.39,0.0,0.12866,0.00016,11.47529]
[1780126424051,24.14,73478.94,0.0,0.12876,0.00016,11.48131]
[1780126424057,24.14,73478.46,0.0,0.12868,0.00016,11.47667]
[1780126429773,24.15,73480.06,0.0,0.12895,0.00016,11.49362]
[1780126434808,24.15,73480.13,0.0,0.12897,0.00016,11.495]
[1780126439842,24.15,73480.48,0.0,0.12904,0.00016,11.49914]
[1780126446891,24.15,73480.22,0.0,0.12901,0.00016,11.49737]
[1780126451926,24.15,73480.83,0.0,0.12912,0.00016,11.50402]
[1780126458019,24.15,73481.31,0.0,0.12921,0.00016,11.50947]
[1780126463377,24.15,73481.44,0.0,0.12922,0.00016,11.51037]
[1780126468456,24.15,73481.84,0.0,0.12927,0.00016,11.51381]
[1780126477102,24.15,73481.53,0.0,0.12917,0.00016,11.50538]
[1780126486738,24.15,73481.4,0.0,0.12915,0.00016,11.50393]
[1780126494713,24.15,73481.31,0.0,0.12912,0.00016,11.50232]
[1780126494753,24.15,73482.3,0.0,0.12927,0.00016,11.51185]
[1780126496235,24.15,73473.32,0.0,0.12784,0.00016,11.42192]
[1780126500599,24.15,73469.62,0.0,0.12726,0.00016,11.38525]
[1780126502163,24.15,73470.07,0.0,0.12734,0.00016,11.38998]
[1780126502545,24.15,73462.68,0.0,0.12618,0.00016,11.3165]
[1780126508188,24.15,73462.88,0.0,0.12622,0.00016,11.3191]
[1780126514364,24.15,73463.08,0.0,0.12628,0.00016,11.3227]
[1780126519396,24.15,73456.69,0.0,0.12529,0.00016,11.26006]
[1780126524431,24.16,73457.8,0.0,0.12548,0.00016,11.27229]
[1780126530474,24.16,73458.17,0.0,0.12556,0.00016,11.27735]
[1780126535509,24.16,73459.54,0.0,0.12575,0.00016,11.28757]
[1780126540738,24.16,73456.47,0.0,0.12529,0.00016,11.25785]
[1780126546585,24.16,73448.13,0.0,0.12401,0.00016,11.17642]
[1780126551641,24.16,73441.88,0.0,0.12306,0.00015,11.11532]
[1780126553240,24.17,73432.37,0.0,0.12161,0.00015,11.0216]
[1780126558248,24.17,73432.08,0.0,0.12158,0.00015,11.01958]
[1780126563273,24.17,73432.0,0.0,0.12157,0.00015,11.01936]
[1780126568318,24.17,73431.97,0.0,0.12158,0.00015,11.01962]
[1780126571180,24.17,73422.44,0.0,0.12013,0.00015,10.92575]
[1780126576205,24.17,73416.88,0.0,0.11931,0.00015,10.8719]
[1780126581243,24.17,73417.72,0.0,0.11946,0.00015,10.88196]
[1780126586288,24.18,73418.59,0.0,0.11963,0.00015,10.89274]
[1780126587034,24.18,73418.59,0.0,0.11963,0.00015,10.89274]
[1780126588225,24.18,73417.89,0.0,0.11953,0.00015,10.88621]
[1780126588517,24.18,73417.89,0.0,0.11953,0.00015,10.88658]
[1780126588884,24.18,73416.81,0.0,0.11937,0.00015,10.87632]
[1780126589975,24.18,73416.81,0.0,0.11937,0.00015,10.87632]
[1780126590310,24.18,73416.81,0.0,0.11938,0.00015,10.87672]
[1780126590903,24.18,73417.01,0.0,0.11941,0.00015,10.87865]
[1780126595940,24.18,73418.64,0.0,0.11964,0.00015,10.89192]
[1780126596830,24.18,73418.64,0.0,0.11964,0.00015,10.89192]
[1780126596835,24.18,73418.45,0.0,0.11962,0.00015,10.89038]
[1780126601982,24.19,73418.78,0.0,0.11969,0.00015,10.89533]
[1780126607018,24.19,73418.07,0.0,0.11961,0.00015,10.89003]
[1780126609092,24.19,73407.37,0.0,0.11801,0.00015,10.78538]
[1780126615077,24.19,73404.14,0.0,0.11757,0.00015,10.75649]
[1780126620111,24.2,73402.3,0.0,0.11734,0.00015,10.74092]
[1780126625146,24.2,73402.91,0.0,0.11747,0.00015,10.74941]
[1780126630184,24.21,73401.81,0.0,0.11734,0.00015,10.74103]
[1780126639304,24.21,73401.49,0.0,0.11736,0.00015,10.74216]
[1780126645289,24.22,73396.38,0.0,0.11664,0.00015,10.69487]
[1780126650329,24.22,73395.41,0.0,0.11654,0.00015,10.68793]
[1780126655358,24.22,73394.77,0.0,0.11644,0.00015,10.67975]
[1780126660883,24.23,73394.41,0.0,0.11641,0.00015,10.67793]
[1780126668449,24.23,73392.21,0.0,0.11611,0.00015,10.65789]
[1780126679585,24.23,73392.22,0.0,0.11617,0.00015,10.66141]
[1780126683558,24.24,73402.01,0.0,0.11764,0.00015,10.75868]
[1780126688593,24.24,73404.75,0.0,0.11807,0.00015,10.78694]
[1780126693628,24.24,73407.01,0.0,0.11843,0.00015,10.81045]
[1780126699731,24.24,73407.71,0.0,0.11856,0.00015,10.8189]
[1780126707044,24.25,73407.71,0.0,0.11858,0.00015,10.82021]
[1780126713774,24.25,73409.31,0.0,0.11882,0.00015,10.83373]
[1780126718806,24.25,73407.25,0.0,0.11852,0.00015,10.81456]
[1780126725855,24.25,73399.47,0.0,0.11737,0.00015,10.73905]
[1780126731843,24.25,73398.09,0.0,0.11718,0.00015,10.72648]
[1780126736934,24.26,73399.84,0.0,0.11748,0.00015,10.74598]
[1780126741971,24.26,73399.4,0.0,0.11743,0.00015,10.74301]
[1780126747010,24.26,73399.04,0.0,0.1174,0.00015,10.74078]
[1780126752039,24.26,73398.53,0.0,0.11734,0.00015,10.73705]
[1780126757074,24.27,73399.76,0.0,0.11755,0.00015,10.75034]
[1780126764124,24.27,73399.01,0.0,0.11746,0.00015,10.74464]
[1780126769158,24.27,73401.32,0.0,0.11782,0.00015,10.7684]
[1780126774201,24.27,73401.7,0.0,0.11786,0.00015,10.76873]
[1780126779237,24.27,73398.42,0.0,0.11739,0.00015,10.73782]
[1780126786287,24.28,73397.34,0.0,0.11725,0.00015,10.72922]
[1780126791323,24.28,73394.38,0.0,0.11684,0.00015,10.70167]
[1780126799859,24.28,73393.69,0.0,0.11675,0.00015,10.69612]
[1780126805423,24.29,73390.72,0.0,0.11636,0.00015,10.67012]
[1780126811464,24.29,73390.65,0.0,0.11638,0.00015,10.67133]
[1780126816500,24.29,73388.73,0.0,0.11612,0.00015,10.65417]
[1780126821536,24.29,73388.92,0.0,0.11617,0.00015,10.65763]
[1780126826571,24.3,73389.07,0.0,0.11622,0.00015,10.66069]
[1780126831606,24.3,73391.43,0.0,0.11655,0.00015,10.68076]
[1780126836642,24.3,73397.19,0.0,0.11743,0.00015,10.73845]
[1780126842684,24.3,73398.69,0.0,0.11767,0.00015,10.75458]
[1780126847718,24.31,73400.34,0.0,0.11794,0.00015,10.77215]
[1780126852763,24.31,73403.56,0.0,0.11844,0.00015,10.80475]
[1780126856012,24.31,73412.69,0.0,0.11982,0.00015,10.89473]
[1780126861821,24.31,73415.79,0.0,0.1203,0.00015,10.92601]
[1780126866822,24.31,73416.14,0.0,0.12036,0.00015,10.93003]
[1780126874913,24.31,73420.2,0.0,0.12102,0.00015,10.97295]
[1780126879948,24.32,73415.78,0.0,0.12037,0.00015,10.93093]
[1780126884990,24.32,73412.5,0.0,0.11989,0.00015,10.89969]
[1780126891285,24.32,73413.22,0.0,0.12001,0.00015,10.90703]
[1780126897075,24.32,73413.02,0.0,0.11995,0.00015,10.90131]
[1780126902110,24.32,73412.2,0.0,0.11983,0.00015,10.89362]
[1780126909159,24.32,73410.86,0.0,0.11964,0.00015,10.88115]
[1780126917216,24.32,73410.67,0.0,0.11962,0.00015,10.87974]
[1780126922251,24.32,73409.57,0.0,0.11945,0.00015,10.8692]
[1780126931313,24.32,73408.85,0.0,0.11935,0.00015,10.86255]
[1780126936349,24.32,73406.54,0.0,0.11901,0.00015,10.84025]
[1780126941420,24.32,73407.11,0.0,0.1191,0.00015,10.8462]
[1780126947425,24.33,73407.45,0.0,0.11916,0.00015,10.84998]
[1780126955482,24.33,73406.81,0.0,0.11903,0.00015,10.83977]
[1780126961560,24.33,73406.8,0.0,0.11904,0.00015,10.84009]
[1780126971631,24.33,73406.82,0.0,0.11905,0.00015,10.84094]
[1780126979651,24.33,73406.77,0.0,0.11905,0.00015,10.84092]
[1780126984685,24.33,73407.51,0.0,0.11917,0.00015,10.84843]
[1780126989720,24.33,73407.72,0.0,0.1192,0.00015,10.85073]
[1780126995764,24.33,73406.21,0.0,0.11898,0.00015,10.83628]
[1780127000800,24.33,73406.75,0.0,0.11907,0.00015,10.84192]
[1780127005834,24.33,73406.56,0.0,0.11904,0.00015,10.84046]
[1780127011877,24.33,73406.71,0.0,0.11903,0.00015,10.83778]
[1780127016912,24.33,73406.1,0.0,0.11895,0.00015,10.83261]
[1780127021994,24.33,73406.2,0.0,0.11897,0.00015,10.83397]
[1780127028442,24.33,73406.14,0.0,0.11897,0.00015,10.83362]
[1780127033633,24.34,73406.39,0.0,0.11901,0.00015,10.8366]
[1780127041080,24.34,73406.32,0.0,0.11901,0.00015,10.83654]
[1780127046115,24.34,73406.42,0.0,0.11903,0.00015,10.83784]
[1780127051149,24.34,73406.35,0.0,0.11903,0.00015,10.83747]
[1780127058198,24.34,73406.19,0.0,0.11901,0.00015,10.83635]
[1780127064184,24.34,73406.62,0.0,0.11908,0.00015,10.8408]
[1780127072348,24.34,73406.26,0.0,0.11899,0.00015,10.83333]
[1780127080355,24.34,73408.67,0.0,0.11936,0.00015,10.85742]
[1780127088410,24.34,73411.65,0.0,0.11982,0.00015,10.88713]
[1780127093447,24.34,73408.66,0.0,0.11938,0.00015,10.85835]
[1780127098482,24.34,73403.46,0.0,0.11861,0.00015,10.80824]
[1780127103518,24.34,73401.03,0.0,0.11826,0.00015,10.78523]
[1780127108552,24.34,73390.34,0.0,0.11667,0.00015,10.68086]
[1780127113587,24.34,73390.49,0.0,0.1167,0.00015,10.68285]
[1780127118622,24.35,73398.12,0.0,0.11783,0.00015,10.7575]
[1780127123658,24.35,73406.27,0.0,0.11906,0.00015,10.83766]
[1780127128693,24.35,73407.04,0.0,0.11917,0.00015,10.84518]
[1780127133728,24.35,73404.52,0.0,0.11875,0.00015,10.81545]
[1780127138762,24.34,73403.97,0.0,0.11866,0.00015,10.80954]
[1780127143797,24.34,73403.6,0.0,0.11859,0.00015,10.80546]
[1780127148832,24.34,73403.6,0.0,0.11859,0.00015,10.80501]
[1780127153867,24.34,73403.94,0.0,0.11863,0.00015,10.80786]
[1780127158903,24.34,73402.72,0.0,0.11844,0.00015,10.79545]
[1780127164945,24.34,73402.5,0.0,0.1184,0.00015,10.79287]
[1780127169981,24.34,73402.2,0.0,0.11835,0.00015,10.78958]
[1780127176027,24.34,73406.9,0.0,0.11904,0.00015,10.83485]
[1780127181057,24.34,73409.58,0.0,0.11944,0.00015,10.86054]
[1780127186106,24.34,73412.57,0.0,0.11987,0.00015,10.88896]
[1780127193191,24.33,73413.88,0.0,0.12001,0.00015,10.89611]
[1780127200204,24.33,73414.61,0.0,0.1201,0.00015,10.90213]
[1780127207253,24.33,73415.69,0.0,0.12025,0.00015,10.91157]
[1780127212287,24.33,73411.89,0.0,0.11966,0.00015,10.87348]
[1780127217323,24.33,73409.51,0.0,0.1193,0.00015,10.85018]
[1780127222359,24.33,73408.94,0.0,0.11922,0.00015,10.84462]
[1780127228403,24.33,73408.68,0.0,0.11917,0.00015,10.84124]
[1780127233436,24.33,73408.44,0.0,0.11912,0.00015,10.83822]
[1780127238472,24.33,73408.04,0.0,0.11905,0.00015,10.83359]
[1780127244516,24.32,73407.81,0.0,0.119,0.00015,10.8305]
[1780127249548,24.32,73406.96,0.0,0.11886,0.00015,10.82153]
[1780127254585,24.32,73406.63,0.0,0.11877,0.00015,10.81327]
[1780127260625,24.32,73405.99,0.0,0.11866,0.00015,10.80652]
[1780127265661,24.32,73405.59,0.0,0.1186,0.00015,10.80228]
[1780127272709,24.32,73405.78,0.0,0.11862,0.00015,10.80373]
[1780127277747,24.32,73405.55,0.0,0.11858,0.00015,10.80122]
[1780127282781,24.32,73405.07,0.0,0.11851,0.00015,10.79631]
[1780127287817,24.32,73405.19,0.0,0.11852,0.00015,10.79723]
[1780127292852,24.32,73404.78,0.0,0.11845,0.00015,10.79289]
[1780127296915,24.32,73419.2,0.0,0.12062,0.00015,10.93387]
[1780127301818,24.32,73420.4,0.0,0.12081,0.00015,10.94616]
[1780127301915,24.32,73420.74,0.0,0.12086,0.00015,10.9496]
[1780127306985,24.32,73423.67,0.0,0.12133,0.00015,10.9798]
[1780127311985,24.32,73424.11,0.0,0.12136,0.00015,10.9802]
[1780127317022,24.32,73424.98,0.0,0.1215,0.00015,10.98907]
[1780127322058,24.32,73426.06,0.0,0.12167,0.00015,10.99992]
[1780127327092,24.32,73428.54,0.0,0.12206,0.00015,11.02492]
[1780127332130,24.33,73429.16,0.0,0.12217,0.00015,11.03196]
[1780127337197,24.33,73428.66,0.0,0.12211,0.00015,11.02817]
[1780127344212,24.33,73428.86,0.0,0.12216,0.00015,11.0317]
[1780127349247,24.33,73429.41,0.0,0.12227,0.00015,11.03817]
[1780127354281,24.33,73429.89,0.0,0.12235,0.00015,11.04391]
[1780127359317,24.34,73432.75,0.0,0.12281,0.00015,11.073]
[1780127362338,24.34,73441.74,0.0,0.1242,0.00015,11.1621]
[1780127367408,24.34,73440.94,0.0,0.12408,0.00015,11.15467]
[1780127373415,24.34,73448.56,0.0,0.12523,0.00016,11.22576]
[1780127378449,24.34,73448.47,0.0,0.12522,0.00016,11.22507]
[1780127383393,24.34,73445.66,0.0,0.12479,0.00016,11.19756]
[1780127383890,24.34,73445.3,0.0,0.12473,0.00016,11.19411]
[1780127390533,24.34,73444.78,0.0,0.12466,0.00016,11.1898]
[1780127396576,24.34,73443.83,0.0,0.12453,0.00015,11.18118]
[1780127401611,24.34,73442.58,0.0,0.12435,0.00015,11.16952]
[1780127407689,24.34,73440.73,0.0,0.12408,0.00015,11.15257]
[1780127413694,24.35,73440.27,0.0,0.12403,0.00015,11.14938]
[1780127418730,24.35,73441.47,0.0,0.12423,0.00015,11.16229]
[1780127424772,24.35,73442.86,0.0,0.12447,0.00015,11.17721]
[1780127432828,24.35,73444.91,0.0,0.12477,0.00016,11.1945]
[1780127437899,24.35,73444.59,0.0,0.12474,0.00016,11.19235]
[1780127444915,24.36,73443.9,0.0,0.12465,0.00015,11.18702]
[1780127449947,24.36,73443.16,0.0,0.12455,0.00015,11.18073]
[1780127455991,24.36,73443.08,0.0,0.12456,0.00015,11.18107]
[1780127461026,24.36,73442.55,0.0,0.12449,0.00015,11.17678]
[1780127466061,24.36,73443.19,0.0,0.12461,0.00015,11.18398]
[1780127473111,24.37,73443.87,0.0,0.12473,0.00015,11.19194]
[1780127474706,24.37,73444.8,0.0,0.12488,0.00016,11.2013]
[1780127475124,24.37,73443.21,0.0,0.12463,0.00015,11.1858]
[1780127480158,24.37,73439.61,0.0,0.1241,0.00015,11.15142]
[1780127486202,24.37,73438.27,0.0,0.12391,0.00015,11.13972]
[1780127488214,24.37,73426.19,0.0,0.12207,0.00015,11.02144]
[1780127493252,24.37,73427.56,0.0,0.12227,0.00015,11.03241]
[1780127498292,24.38,73428.24,0.0,0.1224,0.00015,11.04103]
[1780127503322,24.38,73427.98,0.0,0.12239,0.00015,11.04033]
[1780127508357,24.38,73428.26,0.0,0.12247,0.00015,11.04524]
[1780127515404,24.39,73428.26,0.0,0.12251,0.00015,11.04765]
[1780127520438,24.39,73426.71,0.0,0.12227,0.00015,11.03245]
[1780127526481,24.39,73428.06,0.0,0.12248,0.00015,11.04598]
[1780127531516,24.39,73427.64,0.0,0.12244,0.00015,11.04315]
[1780127538603,24.39,73428.03,0.0,0.12252,0.00015,11.04865]
[1780127544607,24.39,73428.46,0.0,0.12261,0.00015,11.05424]
[1780127550649,24.4,73428.85,0.0,0.12268,0.00015,11.05885]
[1780127557698,24.4,73429.09,0.0,0.12269,0.00015,11.05756]
[1780127562737,24.4,73431.04,0.0,0.123,0.00015,11.07727]
[1780127568777,24.4,73431.59,0.0,0.12309,0.00015,11.08315]
[1780127573813,24.4,73430.92,0.0,0.123,0.00015,11.07692]
[1780127578885,24.4,73430.7,0.0,0.12297,0.00015,11.07509]
[1780127584889,24.4,73431.36,0.0,0.12307,0.00015,11.08196]
[1780127589925,24.4,73431.06,0.0,0.12303,0.00015,11.07925]
[1780127594959,24.4,73430.91,0.0,0.12301,0.00015,11.07804]
[1780127599994,24.4,73434.75,0.0,0.1236,0.00015,11.11595]
[1780127605030,24.4,73435.43,0.0,0.12371,0.00015,11.12266]
[1780127610070,24.4,73435.19,0.0,0.12367,0.00015,11.12039]
[1780127615105,24.4,73435.57,0.0,0.12369,0.00015,11.11972]
[1780127620145,24.4,73432.74,0.0,0.12326,0.00015,11.09201]
[1780127627192,24.4,73429.35,0.0,0.12275,0.00015,11.05948]
[1780127632225,24.4,73429.52,0.0,0.12279,0.00015,11.06173]
[1780127637260,24.41,73429.67,0.0,0.12282,0.00015,11.06383]
[1780127642296,24.41,73429.77,0.0,0.12285,0.00015,11.06546]
[1780127647331,24.41,73430.95,0.0,0.12304,0.00015,11.07771]
[1780127652364,24.41,73431.04,0.0,0.12306,0.00015,11.07927]
[1780127657400,24.41,73431.03,0.0,0.12307,0.00015,11.07985]
[1780127663443,24.41,73431.08,0.0,0.12309,0.00015,11.08118]
[1780127668478,24.44,73430.71,0.0,0.1233,0.00015,11.094]
[1780127673517,24.44,73430.57,0.0,0.1233,0.00015,11.09234]
[1780127678547,24.45,73430.75,0.0,0.12339,0.00015,11.09765]
[1780127683584,24.48,73428.9,0.0,0.12336,0.00015,11.09591]
[1780127688620,24.48,73432.69,0.0,0.124,0.00015,11.13674]
[1780127693654,24.49,73434.18,0.0,0.12429,0.00015,11.15494]
[1780127698688,24.49,73441.16,0.0,0.12539,0.00015,11.22481]
[1780127702412,24.49,73442.91,0.0,0.12566,0.00016,11.24241]
[1780127702513,24.49,73442.96,0.0,0.12567,0.00016,11.24309]
[1780127708266,24.49,73440.99,0.0,0.12538,0.00015,11.22458]
[1780127708599,24.49,73440.14,0.0,0.12525,0.00015,11.21641]
[1780127708776,24.49,73440.14,0.0,0.12526,0.00015,11.2166]
[1780127713815,24.5,73438.33,0.0,0.12499,0.00015,11.19983]
[1780127715829,24.5,73427.85,0.0,0.12339,0.00015,11.09744]
[1780127720872,24.5,73427.98,0.0,0.12343,0.00015,11.09985]
[1780127725903,24.5,73422.97,0.0,0.12267,0.00015,11.05166]
[1780127730909,24.5,73423.25,0.0,0.12272,0.00015,11.05449]
[1780127735959,24.5,73426.28,0.0,0.12314,0.00015,11.07951]
[1780127741016,24.5,73428.61,0.0,0.1235,0.00015,11.10292]
[1780127746082,24.5,73428.71,0.0,0.12354,0.00015,11.10499]
[1780127751170,24.5,73429.69,0.0,0.1237,0.00015,11.1156]
[1780127756257,24.51,73430.37,0.0,0.12382,0.00015,11.12318]
[1780127761281,24.51,73433.64,0.0,0.12434,0.00015,11.15597]
[1780127766278,24.51,73434.1,0.0,0.12442,0.00015,11.16102]
[1780127766289,24.51,73434.1,0.0,0.12442,0.00015,11.16102]
[1780127766319,24.51,73434.1,0.0,0.12442,0.00015,11.16102]
[1780127766381,24.51,73434.41,0.0,0.12446,0.00015,11.16416]
[1780127769214,24.51,73443.4,0.0,0.12586,0.00016,11.25274]
[1780127774249,24.51,73446.25,0.0,0.1263,0.00016,11.28073]
[1780127779285,24.51,73443.63,0.0,0.12589,0.00016,11.25469]
[1780127785327,24.51,73441.91,0.0,0.12562,0.00015,11.23765]
[1780127790375,24.51,73441.28,0.0,0.12552,0.00015,11.23141]
[1780127795395,24.51,73440.3,0.0,0.12533,0.00015,11.21723]
[1780127800445,24.51,73440.77,0.0,0.1254,0.00015,11.22187]
[1780127805470,24.51,73438.41,0.0,0.12504,0.00015,11.19882]
[1780127810504,24.51,73438.62,0.0,0.12508,0.00015,11.20111]
[1780127815540,24.51,73438.28,0.0,0.12503,0.00015,11.19798]
[1780127820586,24.51,73437.44,0.0,0.1249,0.00015,11.19]
[1780127829637,24.51,73437.28,0.0,0.12488,0.00015,11.18893]
[1780127834672,24.51,73436.78,0.0,0.12481,0.00015,11.18429]
[1780127839707,24.51,73436.0,0.0,0.1247,0.00015,11.177]
[1780127844742,24.51,73435.42,0.0,0.12461,0.00015,11.17162]
[1780127850785,24.51,73435.9,0.0,0.12469,0.00015,11.1767]
[1780127855820,24.51,73435.74,0.0,0.12463,0.00015,11.1709]
[1780127860855,24.51,73438.0,0.0,0.12498,0.00015,11.19333]
[1780127866896,24.51,73440.64,0.0,0.12539,0.00015,11.21934]
[1780127871932,24.51,73442.27,0.0,0.12565,0.00015,11.23531]
[1780127880507,24.51,73441.55,0.0,0.12553,0.00015,11.2282]
[1780127886030,24.51,73441.08,0.0,0.12546,0.00015,11.2236]
[1780127891064,24.51,73441.12,0.0,0.12547,0.00015,11.22407]
[1780127901156,24.51,73440.9,0.0,0.12544,0.00015,11.2221]
[1780127906169,24.51,73440.92,0.0,0.12544,0.00015,11.22242]
[1780127911227,24.51,73440.82,0.0,0.12539,0.00015,11.21702]
[1780127916239,24.51,73440.75,0.0,0.12538,0.00015,11.21649]
[1780127921298,24.51,73441.21,0.0,0.12545,0.00015,11.22112]
[1780127922130,24.51,73441.21,0.0,0.12545,0.00015,11.22112]
[1780127922142,24.51,73441.21,0.0,0.12545,0.00015,11.22112]
[1780127922319,24.51,73441.21,0.0,0.12545,0.00015,11.22112]
[1780127922420,24.51,73441.21,0.0,0.12545,0.00015,11.22083]
[1780127922697,24.51,73441.21,0.0,0.12545,0.00015,11.22083]
[1780127922747,24.51,73441.21,0.0,0.12545,0.00015,11.22083]
[1780127922848,24.51,73441.21,0.0,0.12544,0.00015,11.22054]
[1780127924752,24.51,73441.21,0.0,0.12544,0.00015,11.22024]
[1780127924881,24.51,73441.21,0.0,0.12544,0.00015,11.22024]
[1780127924961,24.51,73441.0,0.0,0.1254,0.00015,11.21789]
[1780127926808,24.51,73441.0,0.0,0.1254,0.00015,11.2176]
[1780127926956,24.51,73441.0,0.0,0.1254,0.00015,11.2176]
[1780127926961,24.51,73441.0,0.0,0.1254,0.00015,11.2176]
[1780127927191,24.51,73441.0,0.0,0.1254,0.00015,11.2176]
[1780127928871,24.51,73440.98,0.0,0.12539,0.00015,11.21711]
[1780127929078,24.51,73440.98,0.0,0.12539,0.00015,11.21711]
[1780127929088,24.51,73440.98,0.0,0.12539,0.00015,11.21711]
[1780127929291,24.51,73440.98,0.0,0.12539,0.00015,11.21711]
[1780127930916,24.51,73440.98,0.0,0.12537,0.00015,11.21625]
[1780127930991,24.51,73440.98,0.0,0.12537,0.00015,11.21625]
[1780127931002,24.51,73440.98,0.0,0.12537,0.00015,11.21625]
[1780127931202,24.51,73440.98,0.0,0.12537,0.00015,11.21625]
[1780127932974,24.51,73441.52,0.0,0.12545,0.00015,11.22097]
[1780127933098,24.51,73441.52,0.0,0.12545,0.00015,11.22097]
[1780127933103,24.51,73441.52,0.0,0.12545,0.00015,11.22097]
[1780127933218,24.51,73441.52,0.0,0.12545,0.00015,11.22097]
[1780127935049,24.51,73441.38,0.0,0.12542,0.00015,11.21898]
[1780127935107,24.51,73441.38,0.0,0.12542,0.00015,11.21898]
[1780127935119,24.51,73441.38,0.0,0.12542,0.00015,11.21898]
[1780127935318,24.51,73441.38,0.0,0.12542,0.00015,11.21898]
[1780127937086,24.51,73441.79,0.0,0.12547,0.00015,11.2224]
[1780127937117,24.51,73441.79,0.0,0.12547,0.00015,11.2224]
[1780127937126,24.51,73441.79,0.0,0.12547,0.00015,11.2224]
[1780127937271,24.51,73441.79,0.0,0.12547,0.00015,11.2224]
[1780127939146,24.51,73440.85,0.0,0.12532,0.00015,11.21257]
[1780127939226,24.51,73440.85,0.0,0.12532,0.00015,11.21257]
[1780127939237,24.51,73440.85,0.0,0.12532,0.00015,11.21257]
[1780127939329,24.51,73440.85,0.0,0.12532,0.00015,11.21257]
[1780127940111,24.51,73439.92,0.0,0.12517,0.00015,11.20315]
[1780127940212,24.5,73439.92,0.0,0.12516,0.00015,11.20287]
[1780127941205,24.5,73439.92,0.0,0.12516,0.00015,11.20287]
[1780127941337,24.5,73439.92,0.0,0.12516,0.00015,11.20287]
[1780127941356,24.5,73439.92,0.0,0.12516,0.00015,11.20287]
[1780127941555,24.5,73439.92,0.0,0.12516,0.00015,11.20287]
[1780127943330,24.49,73440.21,0.0,0.1251,0.00015,11.19876]
[1780127943339,24.49,73440.21,0.0,0.1251,0.00015,11.19876]
[1780127943347,24.49,73440.21,0.0,0.1251,0.00015,11.19876]
[1780127943350,24.49,73440.21,0.0,0.1251,0.00015,11.19876]
[1780127943439,24.48,73440.26,0.0,0.125,0.00015,11.19266]
[1780127947388,24.46,73440.29,0.0,0.1248,0.00015,11.18015]
[1780127947393,24.46,73440.29,0.0,0.1248,0.00015,11.18015]
[1780127947645,24.46,73440.29,0.0,0.1248,0.00015,11.18015]
[1780127947473,24.44,73440.12,0.0,0.12458,0.00015,11.1662]
[1780127947710,24.44,73440.12,0.0,0.12458,0.00015,11.1662]
[1780127947684,24.44,73440.12,0.0,0.12458,0.00015,11.1662]
[1780127949431,24.44,73440.12,0.0,0.12458,0.00015,11.1662]
[1780127949438,24.44,73440.12,0.0,0.12458,0.00015,11.1662]
[1780127949535,24.44,73440.12,0.0,0.12458,0.00015,11.1662]
[1780127949545,24.44,73440.12,0.0,0.12458,0.00015,11.1662]
[1780127949625,24.44,73440.18,0.0,0.12457,0.00015,11.1656]
[1780127949766,24.44,73440.18,0.0,0.12457,0.00015,11.1656]
[1780127950480,24.44,73440.18,0.0,0.12456,0.00015,11.16501]
[1780127951478,24.44,73440.18,0.0,0.12456,0.00015,11.16501]
[1780127951593,24.44,73440.18,0.0,0.12456,0.00015,11.16501]
[1780127951602,24.44,73440.18,0.0,0.12456,0.00015,11.16501]
[1780127951579,24.44,73440.32,0.0,0.12457,0.00015,11.16579]
[1780127951908,24.44,73440.32,0.0,0.12457,0.00015,11.16579]
[1780127951946,24.44,73440.32,0.0,0.12456,0.00015,11.1652]
[1780127953549,24.44,73440.32,0.0,0.12456,0.00015,11.1652]
[1780127953604,24.44,73440.12,0.0,0.12452,0.00015,11.16264]
[1780127953798,24.44,73440.12,0.0,0.12452,0.00015,11.16264]
[1780127953808,24.44,73440.12,0.0,0.12452,0.00015,11.16264]
[1780127953966,24.44,73440.12,0.0,0.12452,0.00015,11.16264]
[1780127954025,24.44,73440.12,0.0,0.12451,0.00015,11.16206]
[1780127955706,24.43,73440.12,0.0,0.1245,0.00015,11.16147]
[1780127955718,24.43,73440.12,0.0,0.1245,0.00015,11.16147]
[1780127955919,24.43,73440.12,0.0,0.1245,0.00015,11.16147]
[1780127956523,24.43,73440.12,0.0,0.12449,0.00015,11.16089]
[1780127957657,24.43,73440.12,0.0,0.12449,0.00015,11.16089]
[1780127957725,24.43,73440.12,0.0,0.12449,0.00015,11.16089]
[1780127957739,24.43,73440.12,0.0,0.12449,0.00015,11.16089]
[1780127957935,24.43,73440.12,0.0,0.12449,0.00015,11.16089]
[1780127958537,24.43,73440.1,0.0,0.12447,0.00015,11.15955]
[1780127959705,24.43,73440.42,0.0,0.12451,0.00015,11.16212]
[1780127959825,24.43,73440.42,0.0,0.12451,0.00015,11.16212]
[1780127960026,24.43,73440.42,0.0,0.12451,0.00015,11.16212]
[1780127960550,24.43,73440.65,0.0,0.12454,0.00015,11.16381]
[1780127961768,24.43,73441.16,0.0,0.12461,0.00015,11.16825]
[1780127961841,24.43,73441.16,0.0,0.12461,0.00015,11.16825]
[1780127961852,24.43,73441.16,0.0,0.12461,0.00015,11.16825]
[1780127961946,24.43,73441.16,0.0,0.12461,0.00015,11.16825]
[1780127962564,24.43,73441.72,0.0,0.12468,0.00015,11.17318]
[1780127963815,24.43,73442.16,0.0,0.12474,0.00015,11.17693]
[1780127963941,24.43,73442.16,0.0,0.12474,0.00015,11.17693]
[1780127963950,24.43,73442.16,0.0,0.12474,0.00015,11.17693]
[1780127964193,24.43,73442.16,0.0,0.12474,0.00015,11.17693]
[1780127964578,24.43,73442.44,0.0,0.12478,0.00015,11.1791]
[1780127965950,24.43,73443.44,0.0,0.12492,0.00015,11.18837]
[1780127965959,24.43,73443.44,0.0,0.12492,0.00015,11.18837]
[1780127966146,24.43,73443.44,0.0,0.12492,0.00015,11.18837]
[1780127966596,24.42,73444.3,0.0,0.12505,0.00016,11.19626]
[1780127967940,24.42,73444.3,0.0,0.12505,0.00016,11.19626]
[1780127967973,24.42,73444.3,0.0,0.12505,0.00016,11.19626]
[1780127967985,24.42,73444.3,0.0,0.12505,0.00016,11.19626]
[1780127968183,24.42,73444.3,0.0,0.12505,0.00016,11.19626]
[1780127968606,24.42,73444.8,0.0,0.12511,0.00016,11.2]
[1780127969984,24.42,73445.33,0.0,0.12518,0.00016,11.20463]
[1780127970094,24.42,73445.33,0.0,0.12518,0.00016,11.20463]
[1780127970264,24.42,73445.33,0.0,0.12518,0.00016,11.20463]
[1780127970620,24.42,73445.06,0.0,0.12513,0.00016,11.20138]
[1780127972044,24.42,73444.89,0.0,0.12505,0.00016,11.19456]
[1780127972089,24.42,73444.89,0.0,0.12505,0.00016,11.19456]
[1780127972100,24.42,73444.89,0.0,0.12505,0.00016,11.19456]
[1780127972278,24.42,73444.89,0.0,0.12505,0.00016,11.19456]
[1780127972634,24.42,73444.89,0.0,0.12504,0.00016,11.19397]
[1780127974102,24.42,73444.79,0.0,0.12501,0.00016,11.1924]
[1780127974211,24.42,73444.79,0.0,0.12501,0.00016,11.1924]
[1780127974215,24.42,73444.79,0.0,0.12501,0.00016,11.1924]
[1780127974399,24.42,73444.79,0.0,0.12501,0.00016,11.1924]
[1780127974649,24.42,73444.62,0.0,0.12498,0.00016,11.19013]
[1780127976193,24.42,73444.62,0.0,0.12498,0.00016,11.19013]
[1780127976204,24.42,73444.62,0.0,0.12498,0.00016,11.19013]
[1780127976478,24.42,73444.62,0.0,0.12498,0.00016,11.19013]
[1780127976496,24.41,73444.76,0.0,0.12498,0.00016,11.19035]
[1780127978250,24.41,73444.76,0.0,0.12498,0.00016,11.19035]
[1780127978431,24.41,73444.76,0.0,0.12498,0.00016,11.19035]
[1780127978442,24.41,73444.76,0.0,0.12498,0.00016,11.19035]
[1780127978599,24.41,73444.76,0.0,0.12498,0.00016,11.19035]
[1780127978617,24.41,73444.76,0.0,0.12496,0.00016,11.18919]
[1780127980270,24.41,73444.03,0.0,0.12484,0.00015,11.18142]
[1780127980447,24.41,73444.03,0.0,0.12484,0.00015,11.18142]
[1780127980616,24.41,73444.03,0.0,0.12484,0.00015,11.18142]
[1780127980674,24.41,73444.01,0.0,0.12483,0.00015,11.18064]
[1780127984403,24.41,73444.01,0.0,0.12482,0.00015,11.18007]
[1780127984479,24.41,73444.01,0.0,0.12482,0.00015,11.18007]
[1780127984495,24.41,73444.01,0.0,0.12482,0.00015,11.18007]
[1780127984542,24.41,73444.01,0.0,0.12482,0.00015,11.18007]
[1780127984601,24.41,73444.01,0.0,0.12479,0.00015,11.17836]
[1780127986458,24.41,73444.01,0.0,0.12479,0.00015,11.17836]
[1780127986605,24.41,73444.01,0.0,0.12479,0.00015,11.17836]
[1780127986660,24.41,73443.32,0.0,0.12467,0.00015,11.17044]
[1780127986789,24.41,73443.32,0.0,0.12467,0.00015,11.17044]
[1780127986849,24.4,73443.32,0.0,0.12466,0.00015,11.16989]
[1780127988560,24.4,73443.32,0.0,0.12466,0.00015,11.16989]
[1780127988572,24.4,73443.32,0.0,0.12466,0.00015,11.16989]
[1780127988629,24.4,73443.32,0.0,0.12465,0.00015,11.16934]
[1780127988805,24.4,73443.32,0.0,0.12465,0.00015,11.16934]
[1780127988849,24.4,73442.97,0.0,0.12459,0.00015,11.16534]
[1780127990598,24.4,73442.97,0.0,0.12459,0.00015,11.16534]
[1780127990695,24.4,73442.97,0.0,0.12459,0.00015,11.16534]
[1780127990707,24.4,73442.97,0.0,0.12459,0.00015,11.16534]
[1780127990699,24.39,73442.97,0.0,0.1245,0.00015,11.15993]
[1780127990863,24.39,73442.97,0.0,0.1245,0.00015,11.15993]
[1780127990964,24.39,73442.8,0.0,0.12439,0.00015,11.15296]
[1780127992652,24.39,73442.8,0.0,0.12439,0.00015,11.15296]
[1780127992751,24.39,73442.51,0.0,0.12434,0.00015,11.1501]
[1780127992753,24.38,73442.51,0.0,0.12426,0.00015,11.14493]
[1780127997810,24.3,73446.07,0.0,0.12407,0.00015,11.13341]
[1780127999014,24.3,73446.07,0.0,0.12407,0.00015,11.13341]
[1780127999115,24.27,73448.09,0.0,0.1241,0.00016,11.13584]
[1780128001589,24.27,73448.09,0.0,0.1241,0.00016,11.13584]
[1780128001697,24.26,73456.19,0.0,0.12523,0.00016,11.20735]
[1780128003118,24.26,73455.67,0.0,0.12514,0.00016,11.2022]
[1780128000128,24.26,73455.67,0.0,0.12514,0.00016,11.2022]
[1780128007845,24.26,73455.67,0.0,0.12514,0.00016,11.2022]
[1780128012166,24.26,73454.2,0.0,0.12492,0.00016,11.18762]
[1780128018009,24.26,73448.23,0.0,0.12399,0.00016,11.12849]
[1780128023041,24.26,73447.69,0.0,0.1239,0.00016,11.12314]
[1780128030094,24.26,73447.68,0.0,0.1239,0.00016,11.12304]
[1780128042193,24.26,73447.39,0.0,0.12381,0.00016,11.11562]
[1780128052254,24.25,73449.18,0.0,0.12397,0.00016,11.12541]
[1780128057288,24.24,73451.13,0.0,0.12418,0.00016,11.1394]
[1780128062333,24.23,73451.02,0.0,0.12408,0.00016,11.13302]
[1780128067377,24.22,73450.78,0.0,0.12396,0.00016,11.12541]
[1780128072409,24.21,73451.57,0.0,0.124,0.00016,11.12806]
[1780128077447,24.21,73446.46,0.0,0.12314,0.00015,11.07302]
[1780128082478,24.2,73453.44,0.0,0.12416,0.00016,11.13817]
[1780128087516,24.2,73455.13,0.0,0.12439,0.00016,11.15283]
[1780128092553,24.19,73456.14,0.0,0.12447,0.00016,11.15611]
[1780128097588,24.19,73455.79,0.0,0.12435,0.00016,11.14827]
[1780128100798,24.19,73455.79,0.0,0.12435,0.00016,11.14827]
[1780128100889,24.18,73455.76,0.0,0.12429,0.00016,11.14451]
[1780128107659,24.17,73453.73,0.0,0.12389,0.00016,11.11919]
[1780128110657,24.17,73453.05,0.0,0.12375,0.00016,11.11071]
[1780128113414,24.17,73451.87,0.0,0.12354,0.00016,11.09684]
[1780128113514,24.16,73452.72,0.0,0.12366,0.00016,11.10465]
[1780128118739,24.16,73453.97,0.0,0.12378,0.00016,11.11276]
[1780128126798,24.15,73455.76,0.0,0.12396,0.00016,11.12396]
[1780128131828,24.14,73460.79,0.0,0.12468,0.00016,11.1699]
[1780128136864,24.13,73461.3,0.0,0.12469,0.00016,11.17074]
[1780128142917,24.13,73461.59,0.0,0.12465,0.00016,11.16849]
[1780128143996,24.13,73461.59,0.0,0.12465,0.00016,11.16849]
[1780128152987,24.12,73461.98,0.0,0.1246,0.00016,11.16332]
[1780128158011,24.11,73461.31,0.0,0.12446,0.00016,11.1545]
[1780128162850,24.11,73460.27,0.0,0.12428,0.00016,11.14291]
[1780128163050,24.11,73459.55,0.0,0.12415,0.00016,11.13495]
[1780128168082,24.11,73457.75,0.0,0.12384,0.00016,11.1151]
[1780128173116,24.11,73455.78,0.0,0.12351,0.00016,11.0938]
[1780128181173,24.1,73456.17,0.0,0.12353,0.00016,11.09514]
[1780128186207,24.1,73456.16,0.0,0.1235,0.00016,11.09351]
[1780128193269,24.1,73456.59,0.0,0.12354,0.00016,11.09571]
[1780128199296,24.09,73456.59,0.0,0.12351,0.00016,11.09395]
[1780128204334,24.09,73457.44,0.0,0.12362,0.00016,11.10097]
[1780128209369,24.09,73455.28,0.0,0.12326,0.00016,11.07837]
[1780128214412,24.09,73455.71,0.0,0.12329,0.00016,11.07796]
[1780128223480,24.09,73453.04,0.0,0.12285,0.00016,11.04983]
[1780128227073,24.09,73453.04,0.0,0.12285,0.00016,11.0498]
[1780128227165,24.09,73452.31,0.0,0.12273,0.00016,11.0425]
[1780128231753,24.09,73451.43,0.0,0.1226,0.00016,11.03373]
[1780128232324,24.09,73449.52,0.0,0.1223,0.00015,11.01474]
[1780128237798,24.08,73447.62,0.0,0.122,0.00015,10.99516]
[1780128237899,24.08,73446.81,0.0,0.12187,0.00015,10.98693]
[1780128243607,24.08,73446.9,0.0,0.12186,0.00015,10.98671]
[1780128248644,24.08,73447.11,0.0,0.12188,0.00015,10.98767]
[1780128253692,24.08,73446.77,0.0,0.12181,0.00015,10.98311]
[1780128258709,24.08,73446.77,0.0,0.12179,0.00015,10.98216]
[1780128263762,24.08,73444.47,0.0,0.12142,0.00015,10.9581]
[1780128273832,24.07,73444.65,0.0,0.12137,0.00015,10.9534]
[1780128278854,24.07,73442.47,0.0,0.12104,0.00015,10.93162]
[1780128283902,24.07,73442.02,0.0,0.12097,0.00015,10.92741]
[1780128288923,24.07,73440.38,0.0,0.12072,0.00015,10.91127]
[1780128293958,24.07,73447.09,0.0,0.12175,0.00015,10.97793]
[1780128298996,24.07,73447.69,0.0,0.12184,0.00015,10.98366]
[1780128300053,24.07,73447.69,0.0,0.12184,0.00015,10.98366]
[1780128309065,24.07,73436.07,0.0,0.12003,0.00015,10.86688]
[1780128315107,24.07,73436.61,0.0,0.1201,0.00015,10.87119]
[1780128322154,24.07,73436.67,0.0,0.12009,0.00015,10.87052]
[1780128327191,24.07,73437.04,0.0,0.12013,0.00015,10.87309]
[1780128332227,24.06,73435.93,0.0,0.1199,0.00015,10.85664]
[1780128337260,24.06,73433.78,0.0,0.11956,0.00015,10.83466]
[1780128342296,24.06,73433.99,0.0,0.11959,0.00015,10.83649]
[1780128345446,24.06,73433.68,0.0,0.11955,0.00015,10.83394]
[1780128345474,24.06,73434.34,0.0,0.11967,0.00015,10.84152]
[1780128352034,24.07,73435.62,0.0,0.11991,0.00015,10.85681]
[1780128357400,24.07,73435.98,0.0,0.11999,0.00015,10.86245]
[1780128362435,24.07,73436.4,0.0,0.12008,0.00015,10.86807]
[1780128366847,24.08,73436.4,0.0,0.12009,0.00015,10.86865]
[1780128366858,24.08,73436.4,0.0,0.12009,0.00015,10.86865]
[1780128367035,24.08,73436.4,0.0,0.12009,0.00015,10.86865]
[1780128367056,24.08,73436.4,0.0,0.12009,0.00015,10.86865]
[1780128367136,24.08,73436.13,0.0,0.12006,0.00015,10.86656]
[1780128368089,24.08,73436.13,0.0,0.12006,0.00015,10.86656]
[1780128368102,24.08,73436.13,0.0,0.12006,0.00015,10.86656]
[1780128368232,24.08,73436.58,0.0,0.12013,0.00015,10.87131]
[1780128370066,24.08,73436.58,0.0,0.12014,0.00015,10.8716]
[1780128370076,24.08,73436.58,0.0,0.12014,0.00015,10.8716]
[1780128370226,24.08,73436.58,0.0,0.12014,0.00015,10.8716]
[1780128375526,24.08,73436.53,0.0,0.12012,0.00015,10.87075]
[1780128380562,24.08,73437.14,0.0,0.12021,0.00015,10.87626]
[1780128385596,24.07,73437.3,0.0,0.12023,0.00015,10.87737]
[1780128390584,24.07,73437.52,0.0,0.12025,0.00015,10.87885]
[1780128390683,24.07,73437.31,0.0,0.1202,0.00015,10.87572]
[1780128396674,24.07,73436.95,0.0,0.12006,0.00015,10.86462]
[1780128401007,24.07,73436.95,0.0,0.12006,0.00015,10.86462]
[1780128401108,24.06,73436.23,0.0,0.11992,0.00015,10.85555]
[1780128402927,24.06,73436.23,0.0,0.11991,0.00015,10.85508]
[1780128403026,24.06,73443.18,0.0,0.12097,0.00015,10.92349]
[1780128408765,24.06,73443.68,0.0,0.12099,0.00015,10.92498]
[1780128414809,24.05,73439.77,0.0,0.12034,0.00015,10.88289]
[1780128419845,24.05,73437.57,0.0,0.11996,0.00015,10.85855]
[1780128424877,24.04,73438.53,0.0,0.12007,0.00015,10.86562]
[1780128430922,24.04,73440.91,0.0,0.12038,0.00015,10.88619]
[1780128435962,24.04,73441.07,0.0,0.12037,0.00015,10.88523]
[1780128442007,24.03,73441.96,0.0,0.12046,0.00015,10.89106]
[1780128447041,24.03,73443.99,0.0,0.12073,0.00015,10.90875]
[1780128452077,24.02,73447.08,0.0,0.12113,0.00015,10.93232]
[1780128457110,24.02,73449.51,0.0,0.12146,0.00015,10.95388]
[1780128462204,24.01,73454.96,0.0,0.12227,0.00016,11.00587]
[1780128466762,24.01,73460.61,0.0,0.1231,0.00016,11.05912]
[1780128468805,24.01,73461.87,0.0,0.12327,0.00016,11.07037]
[1780128474229,24.0,73454.0,0.0,0.12196,0.00016,10.98641]
[1780128474958,24.0,73454.0,0.0,0.12196,0.00016,10.98641]
[1780128475237,24.0,73453.6,0.0,0.12189,0.00016,10.9815]
[1780128477008,24.0,73453.51,0.0,0.12186,0.00016,10.97969]
[1780128477250,23.99,73453.4,0.0,0.12183,0.00016,10.97769]
[1780128481100,23.99,73454.11,0.0,0.12191,0.00016,10.98297]
[1780128481201,23.99,73454.19,0.0,0.12189,0.00016,10.98197]
[1780128486319,23.98,73454.26,0.0,0.12182,0.00016,10.97732]
[1780128491349,23.97,73453.7,0.0,0.12166,0.00016,10.96736]
[1780128496385,23.97,73452.78,0.0,0.12145,0.00016,10.95397]
[1780128504443,23.96,73450.04,0.0,0.12094,0.00015,10.92087]
[1780128509533,23.95,73446.05,0.0,0.12025,0.00015,10.87642]
[1780128516532,23.94,73445.76,0.0,0.12008,0.00015,10.86374]
[1780128522625,23.94,73444.42,0.0,0.11981,0.00015,10.846]
[1780128527744,23.93,73444.39,0.0,0.11976,0.00015,10.84282]
[1780128533025,23.93,73444.06,0.0,0.11965,0.00015,10.83596]
[1780128534459,23.92,73444.02,0.0,0.11962,0.00015,10.83414]
[1780128543771,23.91,73443.92,0.0,0.1195,0.00015,10.82614]
[1780128548807,23.91,73443.74,0.0,0.11941,0.00015,10.8209]
[1780128555855,23.9,73443.59,0.0,0.11932,0.00015,10.81463]
[1780128560901,23.89,73444.39,0.0,0.11939,0.00015,10.8192]
[1780128566024,23.89,73446.35,0.0,0.11963,0.00015,10.83517]
[1780128573069,23.88,73446.28,0.0,0.1195,0.00015,10.82484]
[1780128576237,23.88,73446.28,0.0,0.1195,0.00015,10.82484]
[1780128577493,23.88,73446.02,0.0,0.11941,0.00015,10.81934]
[1780128583138,23.86,73445.93,0.0,0.11929,0.00015,10.81152]
[1780128588174,23.86,73446.77,0.0,0.11933,0.00015,10.81415]
[1780128593211,23.83,73452.95,0.0,0.12003,0.00015,10.85949]
[1780128598238,23.77,73457.71,0.0,0.1202,0.00016,10.8713]
[1780128601662,23.74,73460.99,0.0,0.12033,0.00016,10.87983]
[1780128607315,23.73,73456.87,0.0,0.11962,0.00015,10.8342]
[1780128612349,23.72,73456.83,0.0,0.11953,0.00015,10.82827]
[1780128617385,23.71,73457.27,0.0,0.11951,0.00015,10.82722]
[1780128617818,23.71,73457.27,0.0,0.11951,0.00015,10.82722]
[1780128617922,23.71,73457.27,0.0,0.11951,0.00015,10.82722]
[1780128617934,23.71,73457.27,0.0,0.11951,0.00015,10.82722]
[1780128618023,23.71,73457.36,0.0,0.11951,0.00015,10.82703]
[1780128618516,23.71,73457.36,0.0,0.11951,0.00015,10.82703]
[1780128623503,23.7,73457.4,0.0,0.11945,0.00015,10.82328]
[1780128623527,23.7,73457.4,0.0,0.11945,0.00015,10.82328]
[1780128623533,23.7,73457.36,0.0,0.11944,0.00015,10.82287]
[1780128630477,23.69,73458.28,0.0,0.11947,0.00016,10.82452]
[1780128636369,23.68,73458.72,0.0,0.11939,0.00016,10.81792]
[1780128641553,23.67,73459.6,0.0,0.11943,0.00016,10.82034]
[1780128646589,23.66,73459.83,0.0,0.11938,0.00016,10.8173]
[1780128651625,23.66,73459.62,0.0,0.11926,0.00016,10.80988]
[1780128657665,23.65,73459.23,0.0,0.11911,0.00016,10.7997]
[1780128666580,23.63,73458.69,0.0,0.11888,0.00015,10.78506]
[1780128671762,23.62,73458.69,0.0,0.1188,0.00015,10.78002]
[1780128681836,23.61,73458.75,0.0,0.11865,0.00015,10.7707]
[1780128687881,23.6,73459.42,0.0,0.11867,0.00015,10.77158]
[1780128692924,23.59,73457.1,0.0,0.11819,0.00015,10.73882]
[1780128694978,23.59,73456.47,0.0,0.11808,0.00015,10.73155]
[1780128695462,23.59,73455.08,0.0,0.11785,0.00015,10.71664]
[1780128700464,23.58,73455.2,0.0,0.11781,0.00015,10.71429]
[1780128705467,23.58,73455.2,0.0,0.11775,0.00015,10.70986]
[1780128710482,23.57,73451.71,0.0,0.11713,0.00015,10.66996]
[1780128715486,23.56,73451.98,0.0,0.1171,0.00015,10.6681]
[1780128718293,23.56,73452.06,0.0,0.11707,0.00015,10.66617]
[1780128718296,23.56,73452.06,0.0,0.11707,0.00015,10.66617]
[1780128718304,23.56,73451.95,0.0,0.11704,0.00015,10.66416]
[1780128724142,23.55,73450.19,0.0,0.11669,0.00015,10.64113]
[1780128729182,23.54,73450.56,0.0,0.1167,0.00015,10.64144]
[1780128729329,23.54,73450.56,0.0,0.1167,0.00015,10.64144]
[1780128729339,23.54,73450.56,0.0,0.1167,0.00015,10.64144]
[1780128729387,23.54,73450.57,0.0,0.11668,0.00015,10.64069]
[1780128729600,23.54,73450.57,0.0,0.11668,0.00015,10.64069]
[1780128729652,23.54,73450.57,0.0,0.11668,0.00015,10.64069]
[1780128730183,23.54,73450.57,0.0,0.11667,0.00015,10.63984]
[1780128731108,23.54,73450.57,0.0,0.11667,0.00015,10.63984]
[1780128731132,23.54,73450.57,0.0,0.11667,0.00015,10.63984]
[1780128731478,23.54,73450.57,0.0,0.11667,0.00015,10.63984]
[1780128731219,23.54,73447.05,0.0,0.11612,0.00015,10.6036]
[1780128731636,23.54,73447.05,0.0,0.11612,0.00015,10.6036]
[1780128732198,23.54,73447.05,0.0,0.11611,0.00015,10.60281]
[1780128741261,23.53,73446.86,0.0,0.11597,0.00015,10.59388]
[1780128748310,23.52,73446.85,0.0,0.11589,0.00015,10.58854]
[1780128753345,23.51,73446.27,0.0,0.1157,0.00015,10.57454]
[1780128763415,23.5,73447.23,0.0,0.11574,0.00015,10.57722]
[1780128768450,23.5,73447.02,0.0,0.11565,0.00015,10.57166]
[1780128774492,23.49,73446.87,0.0,0.11557,0.00015,10.5661]
[1780128779528,23.49,73444.49,0.0,0.11516,0.00015,10.53892]
[1780128785571,23.48,73444.62,0.0,0.11512,0.00015,10.53646]
[1780128790605,23.48,73444.6,0.0,0.11507,0.00015,10.53315]
[1780128796497,23.47,73445.75,0.0,0.11519,0.00015,10.54104]
[1780128801684,23.46,73445.57,0.0,0.1151,0.00015,10.53553]
[1780128806718,23.46,73446.53,0.0,0.1152,0.00015,10.5422]
[1780128813767,23.45,73446.22,0.0,0.11505,0.00015,10.53036]
[1780128818801,23.45,73446.28,0.0,0.11501,0.00015,10.52799]
[1780128825850,23.44,73447.59,0.0,0.11515,0.00015,10.53702]
[1780128834914,23.43,73449.29,0.0,0.11532,0.00015,10.54873]
[1780128839948,23.43,73449.67,0.0,0.11534,0.00015,10.54956]
[1780128844983,23.43,73449.56,0.0,0.11527,0.00015,10.54547]
[1780128850404,23.42,73449.81,0.0,0.11528,0.00015,10.54621]
[1780128856063,23.42,73452.93,0.0,0.11569,0.00015,10.57296]
[1780128865124,23.41,73452.77,0.0,0.11558,0.00015,10.56577]
[1780128868160,23.41,73453.09,0.0,0.11561,0.00015,10.56775]
[1780128868196,23.4,73453.06,0.0,0.11559,0.00015,10.56681]
[1780128877071,23.4,73452.14,0.0,0.11533,0.00015,10.54745]
[1780128878321,23.4,73452.14,0.0,0.11533,0.00015,10.54745]
[1780128878403,23.39,73452.14,0.0,0.11532,0.00015,10.54684]
[1780128884039,23.39,73451.34,0.0,0.11515,0.00015,10.53573]
[1780128884258,23.39,73451.86,0.0,0.11522,0.00015,10.54038]
[1780128889293,23.38,73460.72,0.0,0.11653,0.00015,10.62651]
[1780128894328,23.38,73464.18,0.0,0.117,0.00015,10.65784]
[1780128899364,23.37,73466.88,0.0,0.11736,0.00016,10.68122]
[1780128904402,23.37,73466.14,0.0,0.11718,0.00016,10.66953]
[1780128909760,23.36,73459.9,0.0,0.11618,0.00015,10.6038]
[1780128915477,23.35,73459.53,0.0,0.11603,0.00015,10.59419]
[1780128919505,23.35,73450.45,0.0,0.1146,0.00015,10.49961]
[1780128924541,23.34,73451.14,0.0,0.11466,0.00015,10.50361]
[1780128932598,23.34,73451.46,0.0,0.11459,0.00015,10.49754]
[1780128937631,23.33,73451.54,0.0,0.11456,0.00015,10.49542]
[1780128942667,23.33,73452.15,0.0,0.11461,0.00015,10.49872]
[1780128948314,23.32,73452.41,0.0,0.1146,0.00015,10.49849]
[1780128948326,23.32,73452.41,0.0,0.11459,0.00015,10.49792]
[1780128953743,23.32,73452.79,0.0,0.11461,0.00015,10.49894]
[1780128958274,23.32,73453.02,0.0,0.11461,0.00015,10.499]
[1780128958310,23.31,73453.0,0.0,0.1146,0.00015,10.49824]
[1780128967705,23.31,73453.16,0.0,0.11455,0.00015,10.49483]
[1780128972876,23.3,73453.78,0.0,0.11459,0.00015,10.49778]
[1780128979720,23.3,73453.62,0.0,0.11453,0.00015,10.49395]
[1780128984960,23.29,73453.09,0.0,0.11438,0.00015,10.48426]
[1780128997042,23.28,73454.09,0.0,0.1144,0.00015,10.48342]
[1780129002404,23.28,73453.44,0.0,0.11427,0.00015,10.47477]
[1780129008121,23.27,73450.28,0.0,0.11373,0.00015,10.43949]
[1780129009972,23.27,73449.89,0.0,0.11367,0.00015,10.43509]
[1780129010135,23.27,73449.89,0.0,0.11366,0.00015,10.43465]
[1780129017185,23.27,73448.96,0.0,0.11347,0.00015,10.42228]
[1780129024234,23.26,73449.05,0.0,0.11344,0.00015,10.42033]
[1780129030276,23.26,73448.95,0.0,0.11339,0.00015,10.41692]
[1780129038333,23.26,73449.36,0.0,0.1134,0.00015,10.41792]
[1780129043367,23.25,73449.05,0.0,0.11333,0.00015,10.41295]
[1780129048402,23.25,73443.86,0.0,0.11252,0.00015,10.35883]
[1780129054444,23.25,73443.26,0.0,0.11236,0.00015,10.34675]
[1780129062501,23.25,73442.3,0.0,0.11219,0.00015,10.3352]
[1780129067536,23.24,73442.85,0.0,0.11225,0.00015,10.33965]
[1780129072572,23.24,73442.73,0.0,0.11222,0.00015,10.33735]
[1780129077606,23.24,73441.04,0.0,0.11195,0.00015,10.31926]
[1780129082643,23.24,73441.03,0.0,0.11193,0.00015,10.31823]
[1780129087677,23.24,73441.33,0.0,0.11196,0.00015,10.32029]
[1780129092959,23.24,73441.42,0.0,0.11197,0.00015,10.32061]
[1780129098755,23.23,73442.03,0.0,0.11204,0.00015,10.32518]
[1780129103788,23.23,73440.98,0.0,0.11186,0.00015,10.31353]
[1780129108825,23.23,73438.45,0.0,0.11147,0.00015,10.28703]
[1780129113876,23.23,73433.68,0.0,0.1107,0.00015,10.2338]
[1780129118901,23.23,73431.18,0.0,0.11032,0.00015,10.20819]
[1780129123937,23.23,73428.09,0.0,0.10985,0.00015,10.17678]
[1780129129370,23.23,73426.43,0.0,0.1096,0.00015,10.15999]
[1780129137029,23.23,73427.25,0.0,0.10972,0.00015,10.16801]
[1780129143071,23.23,73427.34,0.0,0.10973,0.00015,10.16875]
[1780129148107,23.23,73423.75,0.0,0.1092,0.00015,10.13256]
[1780129153141,23.23,73424.75,0.0,0.10934,0.00015,10.14255]
[1780129159049,23.23,73424.94,0.0,0.10937,0.00015,10.14436]
[1780129164219,23.23,73425.56,0.0,0.10946,0.00015,10.15051]
[1780129170868,23.23,73425.91,0.0,0.10951,0.00015,10.1539]
[1780129177313,23.23,73426.58,0.0,0.10957,0.00015,10.15595]
[1780129182346,23.23,73426.39,0.0,0.10954,0.00015,10.15392]
[1780129187382,23.23,73426.54,0.0,0.10956,0.00015,10.15531]
[1780129194430,23.23,73421.4,0.0,0.10877,0.00015,10.10203]
[1780129199468,23.22,73418.03,0.0,0.10825,0.00015,10.06715]
[1780129204502,23.22,73417.84,0.0,0.10819,0.00015,10.0627]
[1780129211550,23.21,73417.52,0.0,0.10807,0.00015,10.05444]
[1780129216588,23.21,73419.43,0.0,0.10829,0.00015,10.06985]
[1780129221620,23.2,73421.15,0.0,0.10849,0.00015,10.08327]
[1780129224406,23.2,73419.68,0.0,0.10825,0.00015,10.06699]
[1780129224443,23.2,73419.68,0.0,0.10825,0.00015,10.06699]
[1780129224642,23.2,73419.68,0.0,0.10824,0.00015,10.06624]
[1780129226411,23.2,73419.68,0.0,0.10824,0.00015,10.06624]
[1780129226414,23.2,73419.68,0.0,0.10824,0.00015,10.06624]
[1780129226481,23.2,73419.68,0.0,0.10824,0.00015,10.06624]
[1780129226522,23.2,73419.68,0.0,0.10824,0.00015,10.06624]
[1780129226933,23.2,73419.68,0.0,0.10824,0.00015,10.06624]
[1780129226947,23.2,73419.68,0.0,0.10824,0.00015,10.06624]
[1780129226966,23.2,73419.77,0.0,0.10823,0.00015,10.06563]
[1780129228421,23.2,73419.77,0.0,0.10823,0.00015,10.06563]
[1780129228560,23.2,73419.77,0.0,0.10823,0.00015,10.06563]
[1780129228661,23.19,73419.77,0.0,0.10821,0.00015,10.06413]
[1780129230445,23.18,73419.77,0.0,0.1081,0.00015,10.05671]
[1780129236729,23.17,73422.49,0.0,0.10838,0.00015,10.07444]
[1780129244784,23.17,73424.73,0.0,0.10863,0.00015,10.09116]
[1780129254851,23.16,73425.7,0.0,0.10866,0.00015,10.09376]
[1780129261904,23.15,73426.7,0.0,0.10874,0.00015,10.09888]
[1780129269839,23.11,73428.05,0.0,0.10858,0.00015,10.08857]
[1780129276014,23.05,73434.29,0.0,0.10891,0.00015,10.11141]
[1780129281753,23.03,73434.54,0.0,0.10873,0.00015,10.09974]
[1780129282047,23.03,73434.05,0.0,0.10864,0.00015,10.09352]
[1780129285872,23.03,73433.98,0.0,0.1086,0.00015,10.09094]
[1780129286075,23.03,73434.23,0.0,0.10863,0.00015,10.09286]
[1780129287600,23.03,73433.91,0.0,0.10858,0.00015,10.089]
[1780129287609,23.03,73433.91,0.0,0.10858,0.00015,10.089]
[1780129288088,23.02,73433.39,0.0,0.10849,0.00015,10.08312]
[1780129293123,23.02,73437.89,0.0,0.10907,0.00015,10.12097]
[1780129300052,23.01,73437.31,0.0,0.10892,0.00015,10.11061]
[1780129308300,23.01,73437.31,0.0,0.10889,0.00015,10.10872]
[1780129315277,23.0,73437.27,0.0,0.10876,0.00015,10.10036]
[1780129322327,22.99,73437.52,0.0,0.10874,0.00015,10.09889]
[1780129329668,22.99,73437.43,0.0,0.10871,0.00015,10.09689]
[1780129334763,22.99,73445.32,0.0,0.10984,0.00015,10.17295]
[1780129344480,22.98,73443.88,0.0,0.10955,0.00015,10.15393]
[1780129349520,22.98,73443.11,0.0,0.1094,0.00015,10.14386]
[1780129357573,22.97,73442.85,0.0,0.10925,0.00015,10.13164]
[1780129363614,22.96,73441.09,0.0,0.10893,0.00015,10.10993]
[1780129370663,22.96,73443.32,0.0,0.10919,0.00015,10.12788]
[1780129375683,22.95,73442.79,0.0,0.10907,0.00015,10.11975]
[1780129380698,22.95,73441.35,0.0,0.1088,0.00015,10.10177]
[1780129385726,22.94,73441.35,0.0,0.10875,0.00015,10.0985]
[1780129390733,22.94,73440.86,0.0,0.10864,0.00015,10.091]
[1780129395759,22.93,73441.72,0.0,0.10874,0.00015,10.09768]
[1780129400768,22.93,73441.72,0.0,0.10871,0.00015,10.09562]
[1780129405792,22.93,73440.9,0.0,0.10856,0.00015,10.0853]
[1780129408169,22.93,73440.77,0.0,0.10853,0.00015,10.0832]
[1780129408181,22.93,73440.77,0.0,0.10853,0.00015,10.0832]
[1780129413185,22.92,73440.4,0.0,0.1084,0.00015,10.07304]
[1780129418203,22.92,73440.44,0.0,0.10838,0.00015,10.0716]
[1780129423232,22.92,73440.72,0.0,0.1084,0.00015,10.07285]
[1780129428253,22.92,73444.26,0.0,0.10894,0.00015,10.10919]
[1780129433261,22.92,73445.58,0.0,0.10915,0.00015,10.12342]
[1780129438281,22.92,73445.14,0.0,0.10909,0.00015,10.11972]
[1780129443336,22.92,73443.99,0.0,0.10893,0.00015,10.10893]
[1780129448365,22.92,73442.75,0.0,0.10876,0.00015,10.09715]
[1780129453416,22.93,73442.57,0.0,0.10874,0.00015,10.09614]
[1780129458459,22.93,73441.99,0.0,0.10867,0.00015,10.09108]
[1780129463478,22.93,73441.64,0.0,0.10863,0.00015,10.08844]
[1780129466536,22.93,73445.97,0.0,0.10929,0.00015,10.13301]
[1780129467221,22.93,73451.95,0.0,0.1102,0.00015,10.19407]
[1780129468212,22.93,73451.95,0.0,0.1102,0.00015,10.19407]
[1780129468986,22.93,73457.03,0.0,0.11097,0.00015,10.24596]
[1780129469087,22.93,73459.19,0.0,0.1113,0.00015,10.26799]
[1780129474463,22.93,73461.23,0.0,0.11156,0.00015,10.28386]
[1780129479498,22.93,73460.92,0.0,0.11151,0.00015,10.2803]
[1780129484533,22.93,73460.71,0.0,0.11147,0.00015,10.27774]
[1780129487472,22.93,73462.01,0.0,0.11166,0.00015,10.29087]
[1780129487476,22.93,73462.01,0.0,0.11166,0.00015,10.29087]
[1780129487555,22.93,73462.12,0.0,0.11168,0.00015,10.2919]
[1780129493899,22.93,73462.5,0.0,0.11173,0.00015,10.29541]
[1780129499638,22.93,73463.99,0.0,0.11195,0.00015,10.3098]
[1780129504673,22.92,73465.68,0.0,0.1122,0.00015,10.32649]
[1780129510905,22.92,73466.15,0.0,0.11227,0.00015,10.33101]
[1780129516758,22.92,73466.31,0.0,0.11227,0.00015,10.33115]
[1780129522799,22.92,73465.97,0.0,0.1122,0.00015,10.32679]
[1780129529849,22.92,73466.63,0.0,0.11229,0.00015,10.33251]
[1780129536898,22.92,73466.69,0.0,0.11224,0.00015,10.32756]
[1780129541932,22.92,73468.12,0.0,0.11245,0.00015,10.3418]
[1780129550996,22.91,73467.81,0.0,0.11238,0.00015,10.33713]
[1780129557038,22.91,73467.66,0.0,0.11236,0.00015,10.3353]
[1780129562073,22.91,73467.46,0.0,0.11232,0.00015,10.33279]
[1780129567108,22.91,73466.64,0.0,0.11218,0.00015,10.32389]
[1780129572143,22.91,73465.91,0.0,0.11206,0.00015,10.3157]
[1780129577179,22.91,73465.9,0.0,0.11207,0.00015,10.31626]
[1780129582217,22.91,73465.92,0.0,0.11209,0.00015,10.31744]
[1780129587249,22.92,73466.62,0.0,0.11221,0.00015,10.32555]
[1780129593291,22.92,73466.55,0.0,0.11217,0.00015,10.32135]
[1780129598327,22.92,73465.92,0.0,0.11209,0.00015,10.31579]
[1780129603363,22.92,73463.71,0.0,0.11176,0.00015,10.29408]
[1780129608398,22.92,73463.15,0.0,0.1117,0.00015,10.28942]
[1780129613432,22.92,73462.68,0.0,0.11164,0.00015,10.28572]
[1780129619474,22.92,73457.25,0.0,0.11082,0.00015,10.23108]
[1780129626524,22.93,73457.47,0.0,0.11088,0.00015,10.23469]
[1780129632401,22.93,73457.57,0.0,0.11089,0.00015,10.23538]
[1780129640624,22.93,73458.04,0.0,0.11097,0.00015,10.24068]
[1780129645658,22.93,73456.89,0.0,0.11081,0.00015,10.23036]
[1780129652889,22.93,73457.08,0.0,0.11086,0.00015,10.23349]
[1780129662384,22.93,73457.83,0.0,0.11097,0.00015,10.23894]
[1780129667812,22.94,73458.83,0.0,0.11116,0.00015,10.25198]
[1780129672847,22.94,73459.01,0.0,0.11121,0.00015,10.2552]
[1780129677882,22.94,73459.56,0.0,0.11132,0.00015,10.26223]
[1780129684930,22.95,73459.96,0.0,0.11141,0.00015,10.26831]
[1780129689965,22.95,73456.82,0.0,0.11094,0.00015,10.2366]
[1780129695001,22.95,73458.81,0.0,0.11124,0.00015,10.25687]
[1780129701044,22.95,73459.61,0.0,0.11136,0.00015,10.26486]
[1780129706082,22.95,73460.11,0.0,0.11143,0.00015,10.2698]
[1780129711115,22.94,73462.17,0.0,0.1117,0.00015,10.28613]
[1780129716151,22.94,73472.83,0.0,0.11333,0.00015,10.3947]
[1780129721186,22.94,73471.92,0.0,0.11318,0.00015,10.38432]
[1780129726221,22.94,73471.06,0.0,0.11303,0.00015,10.3745]
[1780129731256,22.94,73470.14,0.0,0.11287,0.00015,10.3641]
[1780129737767,22.94,73469.82,0.0,0.11282,0.00015,10.36094]
[1780129743340,22.94,73468.59,0.0,0.11266,0.00015,10.34969]
[1780129753258,22.94,73468.2,0.0,0.11262,0.00015,10.34724]
[1780129758445,22.95,73466.65,0.0,0.11239,0.00015,10.33215]
[1780129764488,22.95,73464.85,0.0,0.11213,0.00015,10.31478]
[1780129770587,22.95,73464.26,0.0,0.11205,0.00015,10.30931]
[1780129776578,22.95,73465.15,0.0,0.11217,0.00015,10.31555]
[1780129778150,22.95,73465.15,0.0,0.11217,0.00015,10.31555]
[1780129779364,22.95,73465.14,0.0,0.11217,0.00015,10.3158]
[1780129779600,22.95,73465.14,0.0,0.11218,0.00015,10.31598]
[1780129784633,22.95,73464.68,0.0,0.11211,0.00015,10.31148]
[1780129789627,22.95,73464.94,0.0,0.11216,0.00015,10.31484]
[1780129789697,22.95,73464.82,0.0,0.11215,0.00015,10.31395]
[1780129794706,22.95,73463.12,0.0,0.11189,0.00015,10.29662]
[1780129799744,22.95,73455.53,0.0,0.11072,0.00015,10.21873]
[1780129804781,22.95,73449.64,0.0,0.10983,0.00015,10.15882]
[1780129813686,22.95,73449.74,0.0,0.10985,0.00015,10.16007]
[1780129818875,22.95,73449.74,0.0,0.10985,0.00015,10.16018]
[1780129823913,22.95,73451.59,0.0,0.11013,0.00015,10.17904]
[1780129833829,22.95,73451.59,0.0,0.11009,0.00015,10.17462]
[1780129843045,22.95,73453.59,0.0,0.1104,0.00015,10.19505]
[1780129849088,22.95,73454.79,0.0,0.11058,0.00015,10.20722]
[1780129854123,22.95,73456.16,0.0,0.11078,0.00015,10.22106]
[1780129859157,22.95,73457.64,0.0,0.11102,0.00015,10.23699]
[1780129864192,22.96,73457.62,0.0,0.11103,0.00015,10.2378]
[1780129869230,22.96,73456.65,0.0,0.1109,0.00015,10.22898]
[1780129874266,22.96,73457.52,0.0,0.11105,0.00015,10.23886]
[1780129879728,22.96,73461.77,0.0,0.11169,0.00015,10.28175]
[1780129885501,22.96,73462.06,0.0,0.11172,0.00015,10.2838]
[1780129894407,22.95,73461.63,0.0,0.11159,0.00015,10.27346]
[1780129902462,22.95,73461.38,0.0,0.11154,0.00015,10.26989]
[1780129914393,22.95,73461.63,0.0,0.11156,0.00015,10.27104]
[1780129920590,22.95,73461.72,0.0,0.11156,0.00015,10.27124]
[1780129925626,22.95,73460.65,0.0,0.1114,0.00015,10.26048]
[1780129934534,22.95,73457.64,0.0,0.11093,0.00015,10.2294]
[1780129939723,22.95,73457.64,0.0,0.11093,0.00015,10.22909]
[1780129944757,22.95,73457.51,0.0,0.1109,0.00015,10.22746]
[1780129951806,22.95,73457.58,0.0,0.11087,0.00015,10.22372]
[1780129956842,22.95,73457.57,0.0,0.11087,0.00015,10.22328]
[1780129961876,22.95,73457.86,0.0,0.11091,0.00015,10.22592]
[1780129970050,22.95,73457.56,0.0,0.11086,0.00015,10.22258]
[1780129980003,22.95,73458.0,0.0,0.11095,0.00015,10.22896]
[1780129985037,22.95,73457.58,0.0,0.1109,0.00015,10.22562]
[1780129991079,22.95,73457.9,0.0,0.11097,0.00015,10.23]
[1780129997123,22.95,73457.8,0.0,0.11097,0.00015,10.23008]
[1780130002157,22.96,73458.02,0.0,0.11102,0.00015,10.23323]
[1780130007193,22.96,73459.75,0.0,0.11129,0.00015,10.25172]
[1780130012227,22.96,73459.74,0.0,0.11126,0.00015,10.24786]
[1780130017262,22.96,73460.81,0.0,0.11143,0.00015,10.2593]
[1780130022298,22.96,73460.6,0.0,0.11139,0.00015,10.25659]
[1780130029347,22.96,73459.68,0.0,0.11125,0.00015,10.24683]
[1780130034381,22.96,73461.78,0.0,0.11159,0.00015,10.26952]
[1780130039848,22.96,73462.23,0.0,0.11166,0.00015,10.27452]
[1780130045712,22.96,73462.88,0.0,0.11175,0.00015,10.28063]
[1780130053518,22.96,73462.04,0.0,0.11161,0.00015,10.27104]
[1780130058552,22.96,73460.48,0.0,0.11137,0.00015,10.25497]
[1780130064595,22.96,73459.85,0.0,0.1113,0.00015,10.25002]
[1780130070636,22.96,73459.2,0.0,0.11122,0.00015,10.24487]
[1780130075671,22.96,73458.79,0.0,0.11113,0.00015,10.23743]
[1780130076267,22.96,73458.79,0.0,0.11113,0.00015,10.23743]
[1780130077503,22.96,73458.85,0.0,0.11115,0.00015,10.23829]
[1780130077690,22.96,73458.84,0.0,0.11114,0.00015,10.23809]
[1780130078199,22.96,73458.84,0.0,0.11114,0.00015,10.23809]
[1780130079550,22.96,73458.69,0.0,0.11112,0.00015,10.23647]
[1780130079619,22.96,73458.69,0.0,0.11112,0.00015,10.23647]
[1780130079632,22.96,73458.69,0.0,0.11112,0.00015,10.23647]
[1780130079731,22.96,73458.69,0.0,0.11112,0.00015,10.23647]
[1780130081610,22.96,73458.84,0.0,0.11114,0.00015,10.2379]
[1780130081637,22.96,73458.84,0.0,0.11114,0.00015,10.2379]
[1780130081647,22.96,73458.84,0.0,0.11114,0.00015,10.2379]
[1780130081790,22.96,73458.84,0.0,0.11114,0.00015,10.2379]
[1780130083665,22.96,73458.84,0.0,0.11114,0.00015,10.23771]
[1780130083681,22.96,73458.84,0.0,0.11114,0.00015,10.23771]
[1780130083693,22.96,73458.84,0.0,0.11114,0.00015,10.23771]
[1780130083848,22.96,73458.84,0.0,0.11114,0.00015,10.23771]
[1780130085730,22.96,73458.84,0.0,0.11114,0.00015,10.23752]
[1780130085745,22.96,73458.84,0.0,0.11114,0.00015,10.23752]
[1780130085752,22.96,73458.84,0.0,0.11114,0.00015,10.23752]
[1780130085885,22.96,73458.84,0.0,0.11114,0.00015,10.23752]
[1780130087791,22.96,73458.8,0.0,0.11113,0.00015,10.23683]
[1780130087854,22.96,73458.8,0.0,0.11113,0.00015,10.23683]
[1780130087874,22.96,73458.8,0.0,0.11113,0.00015,10.23683]
[1780130087963,22.96,73458.25,0.0,0.11104,0.00015,10.23112]
[1780130089859,22.96,73458.25,0.0,0.11104,0.00015,10.23103]
[1780130089888,22.96,73458.25,0.0,0.11104,0.00015,10.23103]
[1780130089898,22.96,73458.25,0.0,0.11104,0.00015,10.23103]
[1780130090085,22.96,73458.57,0.0,0.11109,0.00015,10.23422]
[1780130091724,22.96,73458.57,0.0,0.11108,0.00015,10.23414]
[1780130091751,22.96,73458.57,0.0,0.11108,0.00015,10.23414]
[1780130091939,22.96,73458.57,0.0,0.11108,0.00015,10.23414]
[1780130091869,22.96,73450.59,0.0,0.10987,0.00015,10.15271]
[1780130092331,22.96,73450.59,0.0,0.10987,0.00015,10.15271]
[1780130092849,22.96,73447.47,0.0,0.1094,0.00015,10.12089]
[1780130094044,22.96,73441.12,0.0,0.10844,0.00015,10.0564]
[1780130100165,22.96,73443.3,0.0,0.10875,0.00015,10.07701]
[1780130100899,22.96,73444.25,0.0,0.10888,0.00015,10.08607]
[1780130105902,22.96,73446.09,0.0,0.10914,0.00015,10.10359]
[1780130110920,22.95,73449.88,0.0,0.10969,0.00015,10.1405]
[1780130115933,22.95,73451.01,0.0,0.10983,0.00015,10.15025]
[1780130120949,22.95,73450.89,0.0,0.10982,0.00015,10.14913]
[1780130125974,22.95,73451.92,0.0,0.10998,0.00015,10.1602]
[1780130130982,22.95,73451.96,0.0,0.10999,0.00015,10.16105]
[1780130135118,22.95,73452.78,0.0,0.11008,0.00015,10.16493]
[1780130135952,22.95,73453.5,0.0,0.11019,0.00015,10.17228]
[1780130140962,22.95,73454.3,0.0,0.11031,0.00015,10.18047]
[1780130145985,22.95,73454.16,0.0,0.11028,0.00015,10.1786]
[1780130151009,22.95,73454.12,0.0,0.11026,0.00015,10.17716]
[1780130156038,22.94,73453.98,0.0,0.11016,0.00015,10.17034]
[1780130161051,22.91,73454.54,0.0,0.10985,0.00015,10.14979]
[1780130166076,22.88,73454.74,0.0,0.10959,0.00015,10.13269]
[1780130171105,22.87,73456.78,0.0,0.10985,0.00015,10.15061]
[1780130176118,22.87,73458.66,0.0,0.1101,0.00015,10.16693]
[1780130181121,22.86,73459.31,0.0,0.11015,0.00015,10.17063]
[1780130186125,22.86,73459.19,0.0,0.11009,0.00015,10.16652]
[1780130191139,22.86,73458.38,0.0,0.10992,0.00015,10.15537]
[1780130196150,22.85,73460.0,0.0,0.11008,0.00015,10.16453]
[1780130201178,22.85,73460.11,0.0,0.11006,0.00015,10.16275]
[1780130206207,22.84,73459.78,0.0,0.10996,0.00015,10.1565]
[1780130211250,22.84,73459.8,0.0,0.10992,0.00015,10.15387]
[1780130216260,22.83,73456.83,0.0,0.10943,0.00015,10.12067]
[1780130221292,22.83,73455.8,0.0,0.10923,0.00015,10.10739]
[1780130226323,22.82,73446.86,0.0,0.10773,0.00015,10.00579]
[1780130231341,22.8,73445.72,0.0,0.10737,0.00015,9.98151]
[1780130236354,22.79,73443.84,0.0,0.10705,0.00015,9.96038]
[1780130241380,22.78,73442.89,0.0,0.10681,0.00015,9.94408]
[1780130246392,22.75,73441.68,0.0,0.10628,0.00015,9.908]
[1780130249889,22.75,73441.13,0.0,0.10618,0.00015,9.90105]
[1780130250060,22.75,73441.13,0.0,0.10617,0.00015,9.9006]
[1780130250582,22.75,73441.13,0.0,0.10617,0.00015,9.9006]
[1780130250593,22.75,73441.13,0.0,0.10617,0.00015,9.9006]
[1780130250904,22.74,73441.13,0.0,0.10611,0.00015,9.89618]
[1780130252008,22.74,73441.13,0.0,0.10611,0.00015,9.89618]
[1780130252023,22.74,73441.13,0.0,0.10611,0.00015,9.89618]
[1780130252117,22.74,73441.29,0.0,0.10608,0.00015,9.89261]
[1780130257122,22.73,73441.11,0.0,0.10591,0.00015,9.88143]
[1780130262147,22.72,73440.42,0.0,0.10575,0.00015,9.87034]
[1780130267166,22.63,73439.77,0.0,0.10478,0.00015,9.80465]
[1780130272170,22.57,73441.05,0.0,0.10428,0.00015,9.77105]
[1780130277250,22.53,73441.67,0.0,0.10396,0.00015,9.7496]
[1780130277285,22.53,73441.67,0.0,0.10396,0.00015,9.7496]
[1780130277310,22.53,73441.67,0.0,0.10396,0.00015,9.7496]
[1780130278097,22.53,73441.67,0.0,0.10395,0.00015,9.74875]
[1780130278430,22.53,73441.67,0.0,0.10395,0.00015,9.74875]
[1780130278528,22.53,73441.67,0.0,0.10395,0.00015,9.74875]
[1780130278541,22.53,73441.67,0.0,0.10395,0.00015,9.74875]
[1780130279105,22.52,73441.83,0.0,0.10396,0.00015,9.74955]
[1780130282492,22.52,73441.67,0.0,0.1039,0.00015,9.74523]
[1780130283132,22.52,73441.11,0.0,0.1038,0.00015,9.73862]
[1780130285061,22.52,73440.88,0.0,0.10376,0.00015,9.73537]
[1780130285147,22.52,73440.74,0.0,0.10372,0.00015,9.73305]
[1780130289346,22.51,73440.29,0.0,0.10363,0.00015,9.72668]
[1780130289399,22.51,73440.16,0.0,0.10357,0.00015,9.72271]
[1780130297074,22.5,73441.93,0.0,0.10374,0.00015,9.73469]
[1780130302265,22.49,73442.57,0.0,0.10376,0.00015,9.73606]
[1780130308307,22.49,73441.42,0.0,0.10352,0.00015,9.71919]
[1780130313342,22.48,73441.04,0.0,0.10336,0.00015,9.70662]
[1780130318377,22.47,73440.84,0.0,0.10327,0.00015,9.70037]
[1780130325427,22.47,73441.77,0.0,0.10332,0.00015,9.70403]
[1780130330461,22.46,73442.97,0.0,0.10344,0.00015,9.71218]
[1780130336504,22.45,73443.48,0.0,0.10344,0.00015,9.71244]
[1780130339823,22.45,73443.7,0.0,0.10346,0.00015,9.71387]
[1780130339856,22.45,73443.7,0.0,0.10346,0.00015,9.71387]
[1780130345904,22.44,73442.08,0.0,0.10314,0.00015,9.69165]
[1780130351612,22.44,73442.54,0.0,0.10313,0.00015,9.69099]
[1780130356647,22.43,73442.71,0.0,0.1031,0.00015,9.68891]
[1780130361681,22.43,73437.1,0.0,0.10222,0.00015,9.62796]
[1780130366716,22.42,73435.87,0.0,0.10199,0.00015,9.61196]
[1780130371752,22.42,73435.63,0.0,0.10186,0.00015,9.60162]
[1780130377794,22.41,73434.27,0.0,0.1016,0.00015,9.58373]
[1780130378572,22.41,73434.27,0.0,0.1016,0.00015,9.58373]
[1780130378639,22.41,73434.27,0.0,0.1016,0.00015,9.58373]
[1780130378741,22.41,73434.25,0.0,0.10159,0.00015,9.58286]
[1780130383102,22.41,73434.25,0.0,0.10159,0.00015,9.58286]
[1780130383204,22.41,73434.25,0.0,0.10159,0.00015,9.58286]
[1780130383171,22.41,73434.25,0.0,0.10155,0.00015,9.58022]
[1780130389880,22.4,73430.49,0.0,0.10097,0.00015,9.53989]
[1780130394914,22.4,73423.13,0.0,0.09989,0.00015,9.46399]
[1780130398616,22.4,73425.16,0.0,0.10018,0.00015,9.48493]
[1780130398943,22.4,73425.02,0.0,0.10016,0.00015,9.48351]
[1780130403980,22.4,73421.92,0.0,0.09972,0.00014,9.4526]
[1780130409013,22.4,73421.53,0.0,0.09968,0.00014,9.44952]
[1780130414051,22.41,73421.85,0.0,0.09974,0.00014,9.45371]
[1780130419085,22.41,73427.44,0.0,0.10056,0.00015,9.51118]
[1780130424121,22.41,73427.41,0.0,0.10056,0.00015,9.51136]
[1780130430164,22.41,73427.18,0.0,0.10054,0.00015,9.50957]
[1780130435199,22.41,73426.61,0.0,0.10042,0.00015,9.49979]
[1780130441241,22.41,73426.35,0.0,0.10039,0.00015,9.49777]
[1780130446277,22.41,73426.17,0.0,0.10037,0.00015,9.49647]
[1780130453327,22.41,73426.02,0.0,0.10034,0.00015,9.49378]
[1780130459715,22.41,73425.73,0.0,0.10028,0.00015,9.4896]
[1780130466033,22.4,73425.49,0.0,0.10022,0.00015,9.48548]
[1780130470584,22.4,73425.31,0.0,0.10018,0.00015,9.48277]
[1780130470652,22.4,73425.31,0.0,0.10017,0.00015,9.48233]
[1780130476735,22.4,73424.9,0.0,0.1001,0.00015,9.47733]
[1780130476819,22.4,73425.6,0.0,0.1002,0.00015,9.48404]
[1780130483536,22.4,73425.63,0.0,0.10018,0.00015,9.48276]
[1780130488571,22.4,73426.3,0.0,0.10026,0.00015,9.48836]
[1780130493608,22.39,73426.97,0.0,0.10029,0.00015,9.48938]
[1780130501663,22.39,73427.74,0.0,0.10037,0.00015,9.49498]
[1780130506698,22.39,73424.34,0.0,0.09986,0.00015,9.45909]
[1780130509613,22.39,73423.46,0.0,0.09973,0.00014,9.4497]
[1780130509720,22.39,73423.08,0.0,0.09967,0.00014,9.44563]
[1780130511676,22.39,73422.06,0.0,0.09952,0.00014,9.43507]
[1780130511753,22.39,73420.66,0.0,0.09931,0.00014,9.42067]
[1780130515787,22.39,73419.9,0.0,0.0992,0.00014,9.41246]
[1780130515857,22.39,73419.82,0.0,0.09918,0.00014,9.41149]
[1780130522810,22.39,73419.93,0.0,0.09918,0.00014,9.4116]
[1780130528853,22.38,73419.81,0.0,0.09916,0.00014,9.40962]
[1780130533888,22.38,73420.99,0.0,0.09932,0.00014,9.42098]
[1780130538923,22.38,73422.27,0.0,0.09949,0.00014,9.43326]
[1780130540446,22.38,73422.4,0.0,0.09951,0.00014,9.43442]
[1780130540936,22.38,73422.67,0.0,0.09954,0.00014,9.43701]
[1780130545982,22.38,73423.02,0.0,0.09958,0.00014,9.43964]
[1780130552015,22.38,73422.97,0.0,0.09952,0.00014,9.43366]
[1780130558904,22.38,73423.36,0.0,0.09956,0.00014,9.43639]
[1780130564100,22.38,73423.59,0.0,0.09958,0.00014,9.43798]
[1780130567180,22.38,73423.11,0.0,0.09951,0.00014,9.43294]
[1780130567205,22.38,73422.89,0.0,0.09947,0.00014,9.43037]
[1780130576198,22.37,73422.47,0.0,0.09939,0.00014,9.42467]
[1780130581236,22.37,73423.18,0.0,0.09948,0.00014,9.43109]
[1780130586277,22.37,73425.68,0.0,0.09983,0.00015,9.45564]
[1780130593326,22.37,73425.27,0.0,0.09973,0.00015,9.44877]
[1780130599190,22.36,73424.67,0.0,0.09961,0.00015,9.43996]
[1780130604404,22.36,73424.03,0.0,0.09948,0.00014,9.43123]
[1780130610446,22.36,73423.44,0.0,0.09936,0.00014,9.42262]
[1780130615480,22.35,73425.01,0.0,0.09952,0.00015,9.43199]
[1780130626558,22.35,73425.72,0.0,0.09955,0.00015,9.43412]
[1780130631592,22.34,73426.74,0.0,0.09966,0.00015,9.44218]
[1780130639472,22.34,73426.81,0.0,0.09962,0.00015,9.43924]
[1780130644685,22.33,73427.36,0.0,0.09966,0.00015,9.44212]
[1780130648194,22.33,73427.36,0.0,0.09966,0.00015,9.44212]
[1780130648291,22.33,73427.36,0.0,0.09966,0.00015,9.44212]
[1780130648354,22.33,73427.37,0.0,0.09964,0.00015,9.44088]
[1780130651944,22.33,73427.37,0.0,0.09963,0.00015,9.44043]
[1780130651975,22.33,73427.37,0.0,0.09963,0.00015,9.44043]
[1780130652045,22.33,73427.77,0.0,0.09967,0.00015,9.44317]
[1780130659616,22.33,73428.24,0.0,0.0997,0.00015,9.44484]
[1780130664823,22.32,73428.17,0.0,0.09965,0.00015,9.44148]
[1780130670866,22.32,73428.34,0.0,0.09963,0.00015,9.44061]
[1780130675900,22.31,73431.51,0.0,0.10002,0.00015,9.46622]
[1780130680915,22.31,73431.47,0.0,0.09999,0.00015,9.46395]
[1780130685970,22.31,73430.71,0.0,0.09984,0.00015,9.45347]
[1780130691007,22.31,73430.93,0.0,0.09984,0.00015,9.45351]
[1780130696392,22.3,73429.67,0.0,0.09963,0.00015,9.43893]
[1780130702088,22.3,73424.64,0.0,0.09887,0.00014,9.38521]
[1780130707122,22.3,73422.4,0.0,0.09852,0.00014,9.36078]
[1780130713166,22.29,73422.9,0.0,0.09857,0.00014,9.36407]
[1780130718201,22.29,73423.48,0.0,0.09863,0.00014,9.36844]
[1780130724244,22.29,73423.5,0.0,0.0986,0.00014,9.36682]
[1780130728086,22.29,73423.5,0.0,0.0986,0.00014,9.36682]
[1780130729498,22.29,73422.68,0.0,0.09847,0.00014,9.35728]
[1780130729503,22.29,73422.68,0.0,0.09847,0.00014,9.35728]
[1780130729562,22.29,73418.97,0.0,0.09793,0.00014,9.31932]
[1780130739351,22.28,73419.3,0.0,0.0979,0.00014,9.31592]
[1780130744388,22.28,73422.14,0.0,0.0983,0.00014,9.34355]
[1780130750432,22.28,73422.38,0.0,0.09831,0.00014,9.34441]
[1780130755509,22.28,73422.2,0.0,0.09827,0.00014,9.34152]
[1780130760525,22.28,73422.01,0.0,0.09822,0.00014,9.33826]
[1780130765535,22.28,73421.76,0.0,0.09817,0.00014,9.33442]
[1780130770550,22.27,73421.76,0.0,0.09815,0.00014,9.33313]
[1780130775580,22.27,73421.37,0.0,0.09807,0.00014,9.32789]
[1780130780587,22.27,73421.31,0.0,0.09805,0.00014,9.32601]
[1780130785588,22.27,73421.19,0.0,0.09801,0.00014,9.32353]
[1780130790614,22.27,73420.33,0.0,0.09787,0.00014,9.31357]
[1780130795614,22.26,73420.33,0.0,0.09781,0.00014,9.30798]
[1780130800648,22.26,73420.33,0.0,0.0978,0.00014,9.30686]
[1780130805662,22.26,73420.3,0.0,0.09778,0.00014,9.3055]
[1780130810731,22.26,73420.21,0.0,0.09775,0.00014,9.30339]
[1780130815750,22.26,73420.21,0.0,0.09773,0.00014,9.30244]
[1780130820801,22.26,73420.18,0.0,0.09772,0.00014,9.30123]
[1780130825824,22.26,73420.31,0.0,0.09772,0.00014,9.30167]
[1780130830910,22.25,73420.32,0.0,0.09771,0.00014,9.30091]
[1780130835936,22.25,73420.32,0.0,0.0977,0.00014,9.30007]
[1780130840974,22.25,73420.06,0.0,0.09765,0.00014,9.2966]
[1780130845986,22.25,73419.95,0.0,0.09762,0.00014,9.29472]
[1780130850992,22.25,73419.42,0.0,0.09754,0.00014,9.28863]
[1780130855995,22.25,73419.88,0.0,0.09755,0.00014,9.28821]
[1780130861066,22.25,73414.75,0.0,0.09681,0.00014,9.23547]
[1780130866136,22.25,73415.57,0.0,0.09692,0.00014,9.24353]
[1780130871151,22.25,73415.63,0.0,0.09693,0.00014,9.24395]
[1780130876216,22.25,73415.44,0.0,0.0969,0.00014,9.24196]
[1780130881220,22.25,73416.46,0.0,0.09705,0.00014,9.2523]
[1780130886229,22.25,73416.66,0.0,0.09707,0.00014,9.25434]
[1780130891275,22.25,73420.62,0.0,0.09764,0.00014,9.29446]
[1780130896289,22.25,73421.18,0.0,0.09772,0.00014,9.29989]
[1780130901345,22.25,73421.18,0.0,0.09771,0.00014,9.29962]
[1780130906376,22.25,73421.16,0.0,0.09771,0.00014,9.29918]
[1780130911396,22.25,73421.79,0.0,0.0978,0.00014,9.30536]
[1780130916399,22.25,73422.05,0.0,0.09779,0.00014,9.30333]
[1780130921402,22.25,73422.44,0.0,0.09784,0.00014,9.30706]
[1780130926426,22.25,73426.27,0.0,0.09839,0.00014,9.3458]
[1780130931456,22.24,73425.65,0.0,0.09829,0.00014,9.33897]
[1780130936488,22.24,73425.22,0.0,0.09822,0.00014,9.33397]
[1780130941511,22.24,73425.37,0.0,0.09823,0.00014,9.33479]
[1780130946535,22.24,73425.0,0.0,0.09817,0.00014,9.33025]
[1780130951539,22.24,73425.0,0.0,0.09816,0.00014,9.32945]
[1780130956589,22.24,73424.48,0.0,0.09807,0.00014,9.32336]
[1780130961608,22.24,73424.48,0.0,0.09806,0.00014,9.32248]
[1780130966615,22.24,73424.88,0.0,0.0981,0.00014,9.32567]
[1780130971634,22.24,73427.76,0.0,0.09851,0.00014,9.35391]
[1780130976671,22.23,73426.57,0.0,0.09828,0.00014,9.33619]
[1780130981678,22.23,73426.19,0.0,0.09821,0.00014,9.33124]
[1780130986750,22.23,73425.75,0.0,0.09813,0.00014,9.3257]
[1780130991763,22.23,73424.9,0.0,0.09799,0.00014,9.31603]
[1780130996816,22.23,73424.76,0.0,0.09796,0.00014,9.31368]
[1780131001841,22.23,73425.58,0.0,0.09806,0.00014,9.32112]
[1780131006854,22.23,73426.77,0.0,0.09822,0.00014,9.33228]
[1780131011905,22.22,73427.2,0.0,0.09827,0.00014,9.33567]
[1780131016926,22.22,73427.2,0.0,0.09825,0.00014,9.33471]
[1780131021939,22.22,73427.89,0.0,0.09834,0.00014,9.34065]
[1780131026961,22.22,73423.97,0.0,0.09776,0.00014,9.29985]
[1780131031968,22.22,73424.97,0.0,0.09786,0.00014,9.305]
[1780131041472,22.22,73427.67,0.0,0.09822,0.00014,9.33106]
[1780131049530,22.22,73428.35,0.0,0.09831,0.00014,9.33677]
[1780131062624,22.21,73428.52,0.0,0.0983,0.00014,9.33652]
[1780131067783,22.21,73429.57,0.0,0.09844,0.00014,9.34658]
[1780131068599,22.21,73433.77,0.0,0.09905,0.00015,9.38929]
[1780131068684,22.21,73433.82,0.0,0.09906,0.00015,9.38958]
[1780131073699,22.21,73432.57,0.0,0.09886,0.00015,9.37571]
[1780131078736,22.21,73432.32,0.0,0.09881,0.00015,9.37216]
[1780131084777,22.21,73432.3,0.0,0.09879,0.00015,9.3708]
[1780131092643,22.2,73432.42,0.0,0.09874,0.00015,9.36607]
[1780131097868,22.2,73432.43,0.0,0.09873,0.00015,9.36526]
[1780131102904,22.2,73432.23,0.0,0.09869,0.00015,9.36233]
[1780131107938,22.2,73432.81,0.0,0.09876,0.00015,9.36736]
[1780131112973,22.2,73433.09,0.0,0.09879,0.00015,9.36932]
[1780131118086,22.2,73432.81,0.0,0.09874,0.00015,9.36574]
[1780131124061,22.2,73436.09,0.0,0.0992,0.00015,9.39801]
[1780131129268,22.2,73436.29,0.0,0.09922,0.00015,9.39949]
[1780131137159,22.19,73439.33,0.0,0.09961,0.00015,9.42677]
[1780131142997,22.19,73440.29,0.0,0.09973,0.00015,9.43514]
[1780131145209,22.19,73439.93,0.0,0.09966,0.00015,9.43061]
[1780131153068,22.18,73439.84,0.0,0.09958,0.00015,9.42333]
[1780131163138,22.18,73439.24,0.0,0.09946,0.00015,9.41523]
[1780131173208,22.18,73439.08,0.0,0.09942,0.00015,9.41217]
[1780131178439,22.18,73438.74,0.0,0.09936,0.00015,9.40802]
[1780131184481,22.18,73439.49,0.0,0.09946,0.00015,9.41486]
[1780131190524,22.18,73439.29,0.0,0.09942,0.00015,9.41192]
[1780131195558,22.17,73439.37,0.0,0.09942,0.00015,9.41198]
[1780131201601,22.17,73439.26,0.0,0.09939,0.00015,9.40992]
[1780131206636,22.17,73438.67,0.0,0.09929,0.00015,9.4031]
[1780131212677,22.17,73438.4,0.0,0.0992,0.00015,9.39499]
[1780131217711,22.17,73438.25,0.0,0.09916,0.00015,9.39272]
[1780131222747,22.17,73437.82,0.0,0.09909,0.00015,9.38758]
[1780131231810,22.17,73437.71,0.0,0.09906,0.00015,9.38516]
[1780131236846,22.17,73437.27,0.0,0.09898,0.00015,9.37994]
[1780131241885,22.17,73437.21,0.0,0.09896,0.00015,9.37861]
[1780131247923,22.16,73437.02,0.0,0.09892,0.00015,9.37582]
[1780131252958,22.16,73436.82,0.0,0.09888,0.00015,9.37309]
[1780131264034,22.16,73436.87,0.0,0.09887,0.00015,9.37208]
[1780131270077,22.16,73436.62,0.0,0.09882,0.00015,9.36873]
[1780131275111,22.16,73436.58,0.0,0.09876,0.00015,9.36298]
[1780131280146,22.16,73436.71,0.0,0.09876,0.00015,9.36303]
[1780131285181,22.15,73441.48,0.0,0.09944,0.00015,9.41062]
[1780131292230,22.15,73442.55,0.0,0.09957,0.00015,9.41949]
[1780131296775,22.15,73446.3,0.0,0.10011,0.00015,9.45713]
[1780131296863,22.15,73446.3,0.0,0.10011,0.00015,9.45713]
[1780131296964,22.15,73433.26,0.0,0.09819,0.00015,9.32275]
[1780131300693,22.15,73440.1,0.0,0.09918,0.00015,9.39253]
[1780131300733,22.15,73440.1,0.0,0.09918,0.00015,9.39253]
[1780131301180,22.15,73427.3,0.0,0.09732,0.00014,9.26124]
[1780131306187,22.15,73422.36,0.0,0.09661,0.00014,9.21089]
[1780131311190,22.15,73420.11,0.0,0.09629,0.00014,9.18819]
[1780131316240,22.15,73418.99,0.0,0.09613,0.00014,9.17708]
[1780131321252,22.15,73418.82,0.0,0.09611,0.00014,9.17575]
[1780131326257,22.15,73417.79,0.0,0.09597,0.00014,9.16565]
[1780131331273,22.15,73417.27,0.0,0.09586,0.00014,9.15637]
[1780131336275,22.15,73418.37,0.0,0.09602,0.00014,9.16791]
[1780131341305,22.15,73414.98,0.0,0.09555,0.00014,9.13402]
[1780131346306,22.15,73414.95,0.0,0.09555,0.00014,9.13425]
[1780131351342,22.15,73414.11,0.0,0.09544,0.00014,9.12624]
[1780131356372,22.15,73414.16,0.0,0.09545,0.00014,9.12726]
[1780131361455,22.16,73414.76,0.0,0.09555,0.00014,9.1338]
[1780131365880,22.16,73413.33,0.0,0.09535,0.00014,9.1197]
[1780131365919,22.16,73413.33,0.0,0.09535,0.00014,9.1197]
[1780131371789,22.16,73412.19,0.0,0.0952,0.00014,9.10905]
[1780131376826,22.16,73411.25,0.0,0.09508,0.00014,9.10031]
[1780131381861,22.16,73411.44,0.0,0.09511,0.00014,9.10305]
[1780131388912,22.16,73411.23,0.0,0.0951,0.00014,9.10212]
[1780131393946,22.16,73412.65,0.0,0.09528,0.00014,9.11292]
[1780131403010,22.16,73413.35,0.0,0.0954,0.00014,9.12159]
[1780131414086,22.17,73415.71,0.0,0.09576,0.00014,9.14741]
[1780131422145,22.17,73414.4,0.0,0.09559,0.00014,9.13538]
[1780131422677,22.17,73414.4,0.0,0.09559,0.00014,9.13538]
[1780131428189,22.17,73408.37,0.0,0.09475,0.00014,9.07557]
[1780131432295,22.17,73408.12,0.0,0.09472,0.00014,9.07347]
[1780131434352,22.17,73408.1,0.0,0.09473,0.00014,9.07368]
[1780131440270,22.17,73409.67,0.0,0.09497,0.00014,9.0909]
[1780131447318,22.17,73408.93,0.0,0.09488,0.00014,9.08432]
[1780131453360,22.18,73408.88,0.0,0.09484,0.00014,9.07998]
[1780131458395,22.18,73406.32,0.0,0.09448,0.00014,9.05455]
[1780131463431,22.18,73406.63,0.0,0.09453,0.00014,9.05816]
[1780131469472,22.18,73406.64,0.0,0.09454,0.00014,9.05887]
[1780131475318,22.18,73406.39,0.0,0.09451,0.00014,9.05678]
[1780131480549,22.18,73406.32,0.0,0.09451,0.00014,9.05657]
[1780131485586,22.18,73405.49,0.0,0.0944,0.00014,9.04858]
[1780131490619,22.18,73405.63,0.0,0.09442,0.00014,9.05036]
[1780131495654,22.18,73405.61,0.0,0.09442,0.00014,9.05045]
[1780131501696,22.18,73405.77,0.0,0.09445,0.00014,9.05236]
[1780131506731,22.18,73405.52,0.0,0.09442,0.00014,9.05005]
[1780131515599,22.18,73405.91,0.0,0.09444,0.00014,9.04986]
[1780131521836,22.18,73405.84,0.0,0.09443,0.00014,9.04938]
[1780131526871,22.18,73405.72,0.0,0.09442,0.00014,9.04834]
[1780131531906,22.18,73404.88,0.0,0.0943,0.00014,9.04008]
[1780131537949,22.18,73405.25,0.0,0.09436,0.00014,9.04407]
[1780131542983,22.18,73405.18,0.0,0.09435,0.00014,9.04357]
[1780131554060,22.18,73404.96,0.0,0.09433,0.00014,9.04182]
[1780131560102,22.18,73404.86,0.0,0.09432,0.00014,9.04108]
[1780131565139,22.18,73403.32,0.0,0.0941,0.00014,9.0258]
[1780131572019,22.18,73402.95,0.0,0.09405,0.00014,9.02229]
[1780131574019,22.19,73402.59,0.0,0.09397,0.00014,9.01449]
[1780131574214,22.19,73402.59,0.0,0.09397,0.00014,9.01449]
[1780131574418,22.19,73402.55,0.0,0.09396,0.00014,9.01414]
[1780131579441,22.19,73402.55,0.0,0.09397,0.00014,9.01439]
[1780131584489,22.19,73402.55,0.0,0.09397,0.00014,9.01469]
[1780131589516,22.19,73403.94,0.0,0.09417,0.00014,9.02906]
[1780131594522,22.19,73405.15,0.0,0.09435,0.00014,9.04158]
[1780131596945,22.19,73405.29,0.0,0.09437,0.00014,9.04313]
[1780131596950,22.19,73405.29,0.0,0.09437,0.00014,9.04313]
[1780131596998,22.19,73405.29,0.0,0.09437,0.00014,9.04313]
[1780131597081,22.19,73405.29,0.0,0.09437,0.00014,9.04313]
[1780131597363,22.19,73406.05,0.0,0.09448,0.00014,9.05086]
[1780131597871,22.19,73406.05,0.0,0.09448,0.00014,9.05086]
[1780131598374,22.19,73414.31,0.0,0.09565,0.00014,9.13443]
[1780131599378,22.19,73425.41,0.0,0.09724,0.00014,9.24709]
[1780131599723,22.19,73425.41,0.0,0.09724,0.00014,9.24709]
[1780131599740,22.19,73425.41,0.0,0.09724,0.00014,9.24709]
[1780131600521,22.19,73429.32,0.0,0.0978,0.00014,9.28672]
[1780131605523,22.19,73430.83,0.0,0.098,0.00014,9.30096]
[1780131610529,22.18,73431.78,0.0,0.09812,0.00015,9.30932]
[1780131615537,22.18,73432.47,0.0,0.0982,0.00015,9.3153]
[1780131620549,22.18,73433.1,0.0,0.09827,0.00015,9.32016]
[1780131625560,22.18,73433.05,0.0,0.09825,0.00015,9.31861]
[1780131630595,22.18,73424.42,0.0,0.09699,0.00014,9.22951]
[1780131635604,22.18,73423.62,0.0,0.09682,0.00014,9.2165]
[1780131640628,22.18,73419.88,0.0,0.09628,0.00014,9.17823]
[1780131644376,22.18,73420.06,0.0,0.09631,0.00014,9.17999]
[1780131644563,22.18,73419.9,0.0,0.09629,0.00014,9.17834]
[1780131649566,22.18,73419.88,0.0,0.09628,0.00014,9.17799]
[1780131654591,22.18,73419.88,0.0,0.09628,0.00014,9.1779]
[1780131659644,22.17,73419.73,0.0,0.09626,0.00014,9.17625]
[1780131664684,22.17,73419.73,0.0,0.09625,0.00014,9.17615]
[1780131669684,22.17,73419.93,0.0,0.09628,0.00014,9.17808]
[1780131674735,22.17,73420.08,0.0,0.0963,0.00014,9.17945]
[1780131679739,22.17,73419.89,0.0,0.09627,0.00014,9.17738]
[1780131684766,22.17,73419.9,0.0,0.09627,0.00014,9.17731]
[1780131689796,22.17,73420.19,0.0,0.09631,0.00014,9.18004]
[1780131694812,22.17,73419.43,0.0,0.09616,0.00014,9.16776]
[1780131699821,22.17,73419.56,0.0,0.09618,0.00014,9.16894]
[1780131704842,22.17,73419.56,0.0,0.09617,0.00014,9.16879]
[1780131709850,22.17,73419.61,0.0,0.09618,0.00014,9.16915]
[1780131711385,22.17,73419.61,0.0,0.09618,0.00014,9.16912]
[1780131711890,22.17,73419.61,0.0,0.09618,0.00014,9.16909]
[1780131712172,22.17,73419.61,0.0,0.09618,0.00014,9.16906]
[1780131717209,22.17,73419.67,0.0,0.09618,0.00014,9.16949]
[1780131722159,22.17,73420.84,0.0,0.09635,0.00014,9.18118]
[1780131722245,22.17,73421.43,0.0,0.09643,0.00014,9.18711]
[1780131727278,22.17,73420.69,0.0,0.09632,0.00014,9.17928]
[1780131734328,22.17,73420.96,0.0,0.09635,0.00014,9.18154]
[1780131744398,22.17,73420.53,0.0,0.09628,0.00014,9.17654]
[1780131749440,22.17,73420.13,0.0,0.09622,0.00014,9.17217]
[1780131756278,22.17,73419.94,0.0,0.09615,0.00014,9.16542]
[1780131761529,22.17,73418.14,0.0,0.09589,0.00014,9.14691]
[1780131765814,22.17,73413.61,0.0,0.09524,0.00014,9.10106]
[1780131767393,22.17,73413.37,0.0,0.09521,0.00014,9.09867]
[1780131767569,22.17,73414.02,0.0,0.0953,0.00014,9.1053]
[1780131773563,22.17,73414.19,0.0,0.09533,0.00014,9.10718]
[1780131779652,22.17,73413.55,0.0,0.09522,0.00014,9.09934]
[1780131784691,22.17,73412.35,0.0,0.09504,0.00014,9.0863]
[1780131796559,22.16,73413.17,0.0,0.09512,0.00014,9.0925]
[1780131802815,22.16,73414.47,0.0,0.09529,0.00014,9.10441]
[1780131809865,22.16,73410.96,0.0,0.09477,0.00014,9.06776]
[1780131814395,22.16,73410.96,0.0,0.09477,0.00014,9.06776]
[1780131814444,22.16,73408.38,0.0,0.09436,0.00014,9.03662]
[1780131819936,22.16,73409.35,0.0,0.09448,0.00014,9.04543]
[1780131824970,22.16,73407.66,0.0,0.09423,0.00014,9.02751]
[1780131825978,22.16,73418.94,0.0,0.09583,0.00014,9.14138]
[1780131831012,22.15,73422.92,0.0,0.09637,0.00014,9.18007]
[1780131836047,22.15,73423.57,0.0,0.09645,0.00014,9.18574]
[1780131841083,22.15,73423.67,0.0,0.09646,0.00014,9.18639]
[1780131843097,22.15,73410.26,0.0,0.09455,0.00014,9.05056]
[1780131848134,22.15,73410.34,0.0,0.09456,0.00014,9.05128]
[1780131854173,22.15,73408.96,0.0,0.09438,0.00014,9.03808]
[1780131859209,22.15,73406.66,0.0,0.09406,0.00014,9.01553]
[1780131864244,22.15,73406.61,0.0,0.09407,0.00014,9.01574]
[1780131869278,22.16,73412.52,0.0,0.09491,0.00014,9.07603]
[1780131872369,22.16,73426.23,0.0,0.09683,0.00014,9.21062]
[1780131878356,22.15,73433.46,0.0,0.09786,0.00015,9.28329]
[1780131883797,22.15,73435.89,0.0,0.0982,0.00015,9.30724]
[1780131893466,22.15,73443.16,0.0,0.09922,0.00015,9.37899]
[1780131898496,22.15,73445.01,0.0,0.09947,0.00015,9.39661]
[1780131903532,22.14,73434.88,0.0,0.09797,0.00015,9.29146]
[1780131907561,22.14,73424.82,0.0,0.09651,0.00014,9.18795]
[1780131912596,22.14,73426.23,0.0,0.0967,0.00014,9.2017]
[1780131917635,22.14,73427.03,0.0,0.09682,0.00014,9.20992]
[1780131923674,22.14,73427.32,0.0,0.09686,0.00014,9.21287]
[1780131933744,22.14,73427.63,0.0,0.09686,0.00014,9.21149]
[1780131938756,22.14,73427.75,0.0,0.09688,0.00014,9.21268]
[1780131943824,22.14,73422.56,0.0,0.09613,0.00014,9.15985]
[1780131948851,22.14,73421.79,0.0,0.09603,0.00014,9.15232]
[1780131956910,22.14,73421.01,0.0,0.09592,0.00014,9.14491]
[1780131963955,22.14,73416.21,0.0,0.09524,0.00014,9.09669]
[1780131974024,22.15,73416.63,0.0,0.09532,0.00014,9.1017]
[1780131979064,22.15,73420.84,0.0,0.09592,0.00014,9.14467]
[1780131984098,22.15,73422.73,0.0,0.09619,0.00014,9.16395]
[1780131990141,22.15,73424.51,0.0,0.09644,0.00014,9.1819]
[1780131995174,22.15,73424.12,0.0,0.09635,0.00014,9.17338]
[1780132001664,22.15,73423.06,0.0,0.09619,0.00014,9.16256]
[1780132007041,22.15,73422.07,0.0,0.09605,0.00014,9.15235]
[1780132012297,22.15,73422.07,0.0,0.09605,0.00014,9.15227]
[1780132019343,22.15,73421.4,0.0,0.09595,0.00014,9.14531]
[1780132024378,22.14,73429.71,0.0,0.09714,0.00014,9.2293]
[1780132029951,22.14,73430.11,0.0,0.09719,0.00014,9.233]
[1780132036462,22.14,73430.53,0.0,0.09724,0.00014,9.23628]
[1780132042504,22.14,73430.55,0.0,0.09723,0.00014,9.23595]
[1780132048754,22.14,73431.45,0.0,0.09736,0.00014,9.24471]
[1780132054590,22.14,73438.08,0.0,0.09827,0.00015,9.3073]
[1780132059624,22.14,73438.44,0.0,0.09831,0.00015,9.31014]
[1780132064659,22.14,73438.7,0.0,0.09833,0.00015,9.31185]
[1780132069694,22.14,73437.89,0.0,0.0982,0.00015,9.30256]
[1780132074729,22.13,73431.99,0.0,0.09733,0.00014,9.24152]
[1780132079771,22.13,73432.48,0.0,0.0974,0.00014,9.24601]
[1780132084800,22.13,73432.1,0.0,0.09733,0.00014,9.24171]
[1780132089836,22.13,73432.08,0.0,0.09733,0.00014,9.24118]
[1780132094870,22.13,73432.74,0.0,0.09742,0.00014,9.24756]
[1780132099906,22.13,73434.77,0.0,0.09771,0.00015,9.26788]
[1780132104941,22.13,73435.42,0.0,0.09779,0.00015,9.27405]
[1780132109980,22.13,73435.87,0.0,0.09785,0.00015,9.27816]
[1780132116031,22.13,73437.33,0.0,0.09802,0.00015,9.28805]
[1780132121066,22.13,73439.34,0.0,0.0983,0.00015,9.30799]
[1780132127107,22.13,73438.74,0.0,0.0982,0.00015,9.30093]
[1780132133149,22.13,73438.51,0.0,0.09815,0.00015,9.29739]
[1780132138184,22.12,73437.62,0.0,0.09801,0.00015,9.28738]
[1780132143219,22.12,73440.33,0.0,0.09838,0.00015,9.31397]
[1780132148254,22.12,73443.77,0.0,0.09887,0.00015,9.34794]
[1780132158097,22.12,73442.7,0.0,0.09867,0.00015,9.33444]
[1780132162728,22.12,73441.83,0.0,0.09853,0.00015,9.3244]
[1780132162820,22.12,73443.84,0.0,0.09882,0.00015,9.34473]
[1780132164981,22.12,73443.84,0.0,0.09882,0.00015,9.34441]
[1780132165082,22.11,73446.89,0.0,0.09926,0.00015,9.37538]
[1780132170408,22.11,73448.24,0.0,0.09942,0.00015,9.38697]
[1780132176451,22.11,73448.46,0.0,0.09938,0.00015,9.38228]
[1780132182494,22.1,73447.4,0.0,0.09919,0.00015,9.36884]
[1780132188311,22.1,73446.87,0.0,0.09907,0.00015,9.36097]
[1780132194577,22.1,73447.0,0.0,0.09906,0.00015,9.35994]
[1780132199612,22.1,73449.87,0.0,0.09945,0.00015,9.38758]
[1780132204648,22.09,73452.34,0.0,0.09979,0.00015,9.41117]
[1780132209684,22.09,73455.77,0.0,0.10027,0.00015,9.44465]
[1780132214717,22.09,73456.05,0.0,0.10029,0.00015,9.44561]
[1780132224791,22.08,73455.42,0.0,0.10014,0.00015,9.43563]
[1780132231839,22.08,73451.42,0.0,0.09948,0.00015,9.38767]
[1780132237881,22.08,73451.87,0.0,0.09952,0.00015,9.39047]
[1780132242916,22.07,73453.64,0.0,0.09976,0.00015,9.40721]
[1780132247951,22.07,73456.91,0.0,0.10022,0.00015,9.43937]
[1780132252986,22.07,73457.65,0.0,0.1003,0.00015,9.44537]
[1780132258803,22.07,73458.56,0.0,0.10041,0.00015,9.4528]
[1780132265073,22.06,73456.57,0.0,0.10009,0.00015,9.43039]
[1780132271114,22.06,73457.24,0.0,0.10016,0.00015,9.43571]
[1780132279173,22.06,73457.51,0.0,0.10017,0.00015,9.43646]
[1780132285217,22.06,73457.64,0.0,0.10017,0.00015,9.43642]
[1780132293273,22.05,73457.96,0.0,0.10016,0.00015,9.43355]
[1780132296070,22.05,73457.13,0.0,0.10003,0.00015,9.42477]
[1780132296077,22.05,73457.13,0.0,0.10003,0.00015,9.42477]
[1780132296171,22.05,73456.26,0.0,0.09989,0.00015,9.41538]
[1780132302699,22.01,73456.49,0.0,0.09945,0.00015,9.38482]
[1780132309155,21.89,73460.79,0.0,0.0989,0.00015,9.34732]
[1780132317441,21.87,73461.26,0.0,0.09876,0.00015,9.33797]
[1780132322480,21.86,73461.58,0.0,0.09869,0.00015,9.33309]
[1780132327510,21.85,73462.15,0.0,0.09865,0.00015,9.33034]
[1780132337051,21.84,73460.8,0.0,0.09835,0.00015,9.30947]
[1780132342616,21.81,73461.94,0.0,0.09825,0.00015,9.30262]
[1780132347652,21.8,73462.66,0.0,0.09824,0.00015,9.30167]
[1780132352685,21.79,73462.98,0.0,0.09812,0.00015,9.29223]
[1780132359505,21.78,73463.16,0.0,0.09799,0.00015,9.28267]
[1780132369576,21.75,73463.57,0.0,0.09782,0.00015,9.27095]
[1780132376735,21.75,73463.57,0.0,0.09775,0.00015,9.26623]
[1780132381889,21.73,73463.87,0.0,0.09759,0.00015,9.25543]
[1780132386923,21.72,73464.19,0.0,0.09753,0.00015,9.25116]
[1780132391959,21.71,73464.23,0.0,0.09743,0.00015,9.24407]
[1780132399007,21.69,73464.67,0.0,0.09735,0.00015,9.23835]
[1780132404044,21.68,73465.28,0.0,0.09733,0.00015,9.23741]
[1780132409855,21.67,73457.46,0.0,0.09606,0.00015,9.14765]
[1780132415120,21.66,73454.98,0.0,0.09556,0.00015,9.11081]
[1780132420157,21.65,73453.12,0.0,0.0952,0.00015,9.0849]
[1780132425192,21.64,73452.55,0.0,0.09502,0.00015,9.07232]
[1780132431233,21.63,73450.45,0.0,0.0946,0.00015,9.04264]
[1780132436267,21.62,73449.0,0.0,0.0943,0.00014,9.02109]
[1780132444323,21.61,73447.97,0.0,0.094,0.00014,9.00007]
[1780132450136,21.6,73446.72,0.0,0.09371,0.00014,8.97949]
[1780132456410,21.59,73446.23,0.0,0.09353,0.00014,8.96684]
[1780132462456,21.58,73445.73,0.0,0.09336,0.00014,8.95416]
[1780132470277,21.55,73456.19,0.0,0.09457,0.00015,9.04115]
[1780132477558,21.53,73458.45,0.0,0.09471,0.00015,9.04977]
[1780132482593,21.53,73458.17,0.0,0.09458,0.00015,9.04057]
[1780132490422,21.51,73459.95,0.0,0.09472,0.00015,9.05043]
[1780132497698,21.5,73460.8,0.0,0.0947,0.00015,9.04959]
[1780132504677,21.5,73461.52,0.0,0.09478,0.00015,9.05471]
[1780132510563,21.48,73463.2,0.0,0.09483,0.00015,9.0591]
[1780132516833,21.47,73463.26,0.0,0.09474,0.00015,9.05245]
[1780132524887,21.46,73464.02,0.0,0.09472,0.00015,9.05096]
[1780132530929,21.44,73464.89,0.0,0.09471,0.00015,9.05062]
[1780132535964,21.44,73465.41,0.0,0.09466,0.00015,9.04547]
[1780132544023,21.42,73465.47,0.0,0.09453,0.00015,9.03666]
[1780132549058,21.42,73465.48,0.0,0.09446,0.00015,9.03126]
[1780132554093,21.41,73465.81,0.0,0.09443,0.00015,9.02927]
[1780132560135,21.4,73465.93,0.0,0.09436,0.00015,9.02405]
[1780132565171,21.39,73465.94,0.0,0.09428,0.00015,9.01881]
[1780132571212,21.38,73466.02,0.0,0.0942,0.00015,9.01334]
[1780132577256,21.38,73466.54,0.0,0.09419,0.00015,9.01252]
[1780132583296,21.37,73467.97,0.0,0.09431,0.00015,9.02123]
[1780132591123,21.36,73467.88,0.0,0.09414,0.00015,9.00764]
[1780132599413,21.34,73467.39,0.0,0.09396,0.00015,8.99446]
[1780132604453,21.34,73469.22,0.0,0.09415,0.00015,9.00858]
[1780132609484,21.33,73477.08,0.0,0.09524,0.00015,9.08595]
[1780132614518,21.32,73476.12,0.0,0.09502,0.00015,9.07017]
[1780132619554,21.32,73475.43,0.0,0.09483,0.00015,9.05719]
[1780132625406,21.31,73473.95,0.0,0.09456,0.00015,9.03819]
[1780132630443,21.3,73473.47,0.0,0.09438,0.00015,9.02518]
[1780132635482,21.29,73473.27,0.0,0.09427,0.00015,9.01733]
[1780132640520,21.28,73477.82,0.0,0.09486,0.00015,9.05944]
[1780132641150,21.28,73478.92,0.0,0.095,0.00015,9.0698]
[1780132641297,21.28,73478.92,0.0,0.095,0.00015,9.0698]
[1780132641344,21.28,73481.6,0.0,0.09538,0.00015,9.09681]
[1780132643214,21.28,73481.6,0.0,0.09538,0.00015,9.09681]
[1780132643283,21.28,73481.6,0.0,0.09538,0.00015,9.09681]
[1780132643294,21.28,73481.6,0.0,0.09538,0.00015,9.09681]
[1780132643537,21.28,73480.33,0.0,0.09516,0.00015,9.08088]
[1780132648589,21.27,73487.34,0.0,0.09613,0.00015,9.14956]
[1780132653617,21.26,73484.99,0.0,0.09564,0.00015,9.11354]
[1780132658627,21.25,73483.84,0.0,0.09536,0.00015,9.09348]
[1780132663646,21.24,73482.73,0.0,0.09512,0.00015,9.07655]
[1780132668647,21.24,73481.59,0.0,0.09486,0.00015,9.05813]
[1780132673669,21.22,73483.12,0.0,0.09498,0.00015,9.06662]
[1780132678690,21.22,73482.96,0.0,0.09486,0.00015,9.05854]
[1780132683720,21.21,73482.6,0.0,0.09472,0.00015,9.04837]
[1780132688765,21.2,73481.74,0.0,0.0945,0.00015,9.033]
[1780132693771,21.19,73474.82,0.0,0.0934,0.00015,8.9542]
[1780132698787,21.18,73474.67,0.0,0.0933,0.00015,8.94706]
[1780132703790,21.18,73475.09,0.0,0.09328,0.00015,8.94601]
[1780132708830,21.17,73471.44,0.0,0.09267,0.00015,8.9024]
[1780132713884,21.16,73472.18,0.0,0.09267,0.00015,8.90066]
[1780132718908,21.16,73472.74,0.0,0.09268,0.00015,8.90146]
[1780132723934,21.15,73472.4,0.0,0.09256,0.00015,8.89281]
[1780132728973,21.14,73473.15,0.0,0.0926,0.00015,8.89571]
[1780132733986,21.14,73473.23,0.0,0.09254,0.00015,8.89156]
[1780132739025,21.13,73473.68,0.0,0.09254,0.00015,8.89136]
[1780132744051,21.12,73473.68,0.0,0.09247,0.00015,8.88645]
[1780132749109,21.12,73474.23,0.0,0.09248,0.00015,8.88734]
[1780132754110,21.11,73474.56,0.0,0.09246,0.00015,8.88596]
[1780132759121,21.1,73474.56,0.0,0.09239,0.00015,8.88115]
[1780132764190,21.1,73468.46,0.0,0.09143,0.00015,8.8123]
[1780132769263,21.09,73459.83,0.0,0.09013,0.00014,8.71791]
[1780132774283,21.09,73461.06,0.0,0.09022,0.00014,8.72285]
[1780132779341,21.08,73462.68,0.0,0.0904,0.00014,8.73628]
[1780132780017,21.08,73462.99,0.0,0.09044,0.00014,8.73882]
[1780132780847,21.08,73461.69,0.0,0.09024,0.00014,8.72452]
[1780132785884,21.08,73459.14,0.0,0.08983,0.00014,8.69447]
[1780132789898,21.07,73461.71,0.0,0.09016,0.00014,8.71857]
[1780132789908,21.07,73461.71,0.0,0.09016,0.00014,8.71857]
[1780132795788,21.07,73463.27,0.0,0.09033,0.00014,8.73068]
[1780132797110,21.07,73463.27,0.0,0.09033,0.00014,8.73068]
[1780132797332,21.07,73463.27,0.0,0.09033,0.00014,8.73068]
[1780132797737,21.07,73463.27,0.0,0.09033,0.00014,8.73068]
[1780132797770,21.06,73460.57,0.0,0.08992,0.00014,8.70104]
[1780132799816,21.06,73448.99,0.0,0.08824,0.00014,8.57835]
[1780132804911,21.06,73447.44,0.0,0.08797,0.00014,8.55867]
[1780132804958,21.05,73449.71,0.0,0.08826,0.00014,8.58043]
[1780132806093,21.05,73449.71,0.0,0.08826,0.00014,8.58043]
[1780132806103,21.05,73449.71,0.0,0.08826,0.00014,8.58043]
[1780132812672,21.05,73452.87,0.0,0.08865,0.00014,8.60842]
[1780132819958,21.04,73452.29,0.0,0.08847,0.00014,8.59531]
[1780132824994,21.03,73451.62,0.0,0.08831,0.00014,8.58407]
[1780132827008,21.03,73463.88,0.0,0.09003,0.00014,8.70973]
[1780132832818,21.02,73465.62,0.0,0.09019,0.00014,8.71975]
[1780132839094,21.02,73466.55,0.0,0.09025,0.00014,8.72426]
[1780132844129,21.01,73463.63,0.0,0.08978,0.00014,8.69014]
[1780132849165,21.01,73463.98,0.0,0.08979,0.00014,8.6904]
[1780132855206,21.0,73465.32,0.0,0.08992,0.00014,8.7004]
[1780132861437,21.0,73465.54,0.0,0.08993,0.00014,8.70071]
[1780132861495,21.0,73465.76,0.0,0.08993,0.00014,8.70105]
[1780132864272,20.99,73455.09,0.0,0.08836,0.00014,8.58672]
[1780132870314,20.99,73452.88,0.0,0.08798,0.00014,8.55874]
[1780132875352,20.98,73449.6,0.0,0.08746,0.00014,8.52053]
[1780132880385,20.98,73450.11,0.0,0.08748,0.00014,8.52181]
[1780132883792,20.98,73450.03,0.0,0.08745,0.00014,8.52017]
[1780132883818,20.97,73449.87,0.0,0.08741,0.00014,8.5169]
[1780132889446,20.97,73447.43,0.0,0.087,0.00014,8.48682]
[1780132896495,20.96,73447.09,0.0,0.08684,0.00014,8.47359]
[1780132902539,20.96,73446.91,0.0,0.08676,0.00014,8.46792]
[1780132907572,20.95,73447.29,0.0,0.08675,0.00014,8.46734]
[1780132913615,20.94,73447.54,0.0,0.08674,0.00014,8.46612]
[1780132919655,20.94,73446.22,0.0,0.08648,0.00014,8.44725]
[1780132924692,20.93,73446.39,0.0,0.08646,0.00014,8.44609]
[1780132929726,20.93,73446.77,0.0,0.08647,0.00014,8.44633]
[1780132934761,20.92,73447.93,0.0,0.08657,0.00014,8.45397]
[1780132939797,20.92,73450.92,0.0,0.08694,0.00014,8.48122]
[1780132944831,20.91,73450.5,0.0,0.08683,0.00014,8.47305]
[1780132947528,20.91,73450.48,0.0,0.08681,0.00014,8.47209]
[1780132947857,20.91,73450.53,0.0,0.08681,0.00014,8.47187]
[1780132952892,20.91,73450.43,0.0,0.0867,0.00014,8.46208]
[1780132953276,20.91,73450.43,0.0,0.0867,0.00014,8.46208]
[1780132953700,20.91,73450.43,0.0,0.0867,0.00014,8.46208]
[1780132958851,20.9,73449.2,0.0,0.08648,0.00014,8.44581]
[1780132963928,20.9,73442.22,0.0,0.08546,0.00014,8.37078]
[1780132969009,20.89,73442.29,0.0,0.08543,0.00014,8.36816]
[1780132972229,20.89,73442.56,0.0,0.08543,0.00014,8.36876]
[1780132972979,20.89,73442.79,0.0,0.08547,0.00014,8.37114]
[1780132977993,20.89,73442.22,0.0,0.08537,0.00014,8.36423]
[1780132983016,20.89,73442.62,0.0,0.08542,0.00014,8.3674]
[1780132988029,20.89,73443.59,0.0,0.08554,0.00014,8.37623]
[1780132993084,20.88,73442.31,0.0,0.08534,0.00014,8.36171]
[1780132998103,20.88,73443.19,0.0,0.08541,0.00014,8.36709]
[1780133003127,20.88,73444.11,0.0,0.08551,0.00014,8.37412]
[1780133008144,20.87,73444.46,0.0,0.08551,0.00014,8.37464]
[1780133013177,20.87,73444.21,0.0,0.0854,0.00014,8.36461]
[1780133018191,20.86,73444.95,0.0,0.08545,0.00014,8.3686]
[1780133023199,20.86,73447.77,0.0,0.0858,0.00014,8.39466]
[1780133028228,20.85,73448.03,0.0,0.08579,0.00014,8.39404]
[1780133029828,20.85,73448.13,0.0,0.08581,0.00014,8.39507]
[1780133029924,20.85,73448.13,0.0,0.08579,0.00014,8.39374]
[1780133036485,20.85,73447.97,0.0,0.0857,0.00014,8.38745]
[1780133041521,20.84,73447.59,0.0,0.08561,0.00014,8.38088]
[1780133048570,20.84,73447.42,0.0,0.08552,0.00014,8.37393]
[1780133053605,20.83,73447.48,0.0,0.08548,0.00014,8.37134]
[1780133054519,20.83,73447.48,0.0,0.08548,0.00014,8.37134]
[1780133054611,20.83,73447.79,0.0,0.08553,0.00014,8.37455]
[1780133058633,20.83,73455.91,0.0,0.08664,0.00014,8.45709]
[1780133058677,20.83,73456.98,0.0,0.08679,0.00014,8.46796]
[1780133064682,20.83,73460.22,0.0,0.08721,0.00014,8.49903]
[1780133072737,20.82,73460.6,0.0,0.08713,0.00014,8.49153]
[1780133078781,20.81,73462.73,0.0,0.08733,0.00014,8.50638]
[1780133084586,20.8,73462.96,0.0,0.08726,0.00014,8.50154]
[1780133090866,20.79,73463.49,0.0,0.08724,0.00014,8.50001]
[1780133096909,20.78,73464.68,0.0,0.08731,0.00014,8.50549]
[1780133103957,20.77,73465.52,0.0,0.08732,0.00014,8.50621]
[1780133115034,20.75,73466.5,0.0,0.08729,0.00014,8.50383]
[1780133122083,20.74,73467.98,0.0,0.08737,0.00014,8.51018]
[1780133127120,20.73,73469.02,0.0,0.08744,0.00014,8.5153]
[1780133132154,20.73,73469.22,0.0,0.08737,0.00014,8.50839]
[1780133138721,20.72,73469.49,0.0,0.08733,0.00014,8.50545]
[1780133138819,20.72,73469.49,0.0,0.08733,0.00014,8.50545]
[1780133145008,20.71,73470.32,0.0,0.08732,0.00014,8.505]
[1780133151289,20.69,73470.02,0.0,0.08715,0.00014,8.49274]
[1780133156398,20.69,73469.98,0.0,0.0871,0.00014,8.48896]
[1780133157504,20.69,73470.17,0.0,0.0871,0.00014,8.48873]
[1780133159677,20.68,73472.1,0.0,0.08736,0.00014,8.50794]
[1780133161664,20.68,73471.75,0.0,0.08728,0.00014,8.50257]
[1780133167399,20.68,73472.45,0.0,0.08733,0.00014,8.50626]
[1780133172434,20.67,73471.96,0.0,0.08722,0.00014,8.49838]
[1780133177469,20.67,73468.58,0.0,0.0867,0.00014,8.45958]
[1780133182505,20.67,73468.44,0.0,0.08665,0.00014,8.45619]
[1780133187540,20.66,73468.71,0.0,0.08665,0.00014,8.45612]
[1780133194589,20.66,73468.61,0.0,0.08656,0.00014,8.44783]
[1780133201638,20.66,73468.39,0.0,0.08648,0.00014,8.44221]
[1780133206672,20.65,73469.04,0.0,0.08652,0.00014,8.445]
[1780133211707,20.64,73471.34,0.0,0.08677,0.00014,8.46376]
[1780133212912,20.64,73471.34,0.0,0.08677,0.00014,8.46376]
[1780133213157,20.64,73471.34,0.0,0.08677,0.00014,8.46376]
[1780133222787,20.64,73475.01,0.0,0.08721,0.00014,8.49607]
[1780133227821,20.63,73474.59,0.0,0.08711,0.00014,8.48912]
[1780133232857,20.63,73474.96,0.0,0.08713,0.00014,8.49057]
[1780133237891,20.63,73475.66,0.0,0.08721,0.00014,8.49592]
[1780133242927,20.62,73476.27,0.0,0.08726,0.00014,8.49979]
[1780133249976,20.62,73478.4,0.0,0.08751,0.00014,8.51857]
[1780133255010,20.61,73477.55,0.0,0.08731,0.00014,8.5025]
[1780133266880,20.6,73477.42,0.0,0.08717,0.00014,8.49178]
[1780133272131,20.59,73477.02,0.0,0.08702,0.00014,8.48083]
[1780133277166,20.59,73477.64,0.0,0.08705,0.00014,8.4835]
[1780133282200,20.58,73477.43,0.0,0.08699,0.00014,8.47871]
[1780133288242,20.58,73477.42,0.0,0.08694,0.00014,8.47555]
[1780133293279,20.58,73477.3,0.0,0.08689,0.00014,8.47174]
[1780133300327,20.57,73477.09,0.0,0.08681,0.00014,8.46598]
[1780133305362,20.57,73475.98,0.0,0.08659,0.00014,8.44933]
[1780133311403,20.56,73475.39,0.0,0.08636,0.00014,8.43124]
[1780133322485,20.54,73475.68,0.0,0.08623,0.00014,8.42167]
[1780133332555,20.53,73477.37,0.0,0.0864,0.00014,8.43432]
[1780133338597,20.53,73476.62,0.0,0.08626,0.00014,8.42383]
[1780133344640,20.52,73475.6,0.0,0.08601,0.00014,8.40595]
[1780133349680,20.52,73475.55,0.0,0.08595,0.00014,8.40144]
[1780133354710,20.51,73475.19,0.0,0.08583,0.00014,8.39273]
[1780133359745,20.5,73475.11,0.0,0.08576,0.00014,8.38705]
[1780133364779,20.5,73474.85,0.0,0.08564,0.00014,8.37858]
[1780133370821,20.49,73474.9,0.0,0.08557,0.00014,8.37344]
[1780133375857,20.48,73475.06,0.0,0.08549,0.00014,8.36614]
[1780133380892,20.48,73473.7,0.0,0.08525,0.00014,8.34818]
[1780133386933,20.47,73473.59,0.0,0.08515,0.00014,8.34086]
[1780133387645,20.47,73473.59,0.0,0.08515,0.00014,8.34086]
[1780133388021,20.47,73473.59,0.0,0.08515,0.00014,8.34086]
[1780133396785,20.46,73473.6,0.0,0.08503,0.00014,8.33225]
[1780133402039,20.45,73473.11,0.0,0.08492,0.00014,8.32364]
[1780133407046,20.45,73471.7,0.0,0.08466,0.00014,8.30463]
[1780133412056,20.44,73471.11,0.0,0.08452,0.00014,8.29426]
[1780133417060,20.44,73472.43,0.0,0.08465,0.00014,8.30408]
[1780133422117,20.43,73472.61,0.0,0.08462,0.00014,8.30189]
[1780133427159,20.43,73472.33,0.0,0.08453,0.00014,8.29487]
[1780133432184,20.42,73472.76,0.0,0.08449,0.00014,8.29105]
[1780133437204,20.42,73472.65,0.0,0.08442,0.00014,8.28591]
[1780133442222,20.41,73472.84,0.0,0.08441,0.00014,8.28475]
[1780133447267,20.41,73472.76,0.0,0.08434,0.00014,8.27999]
[1780133452320,20.4,73472.28,0.0,0.08421,0.00014,8.2703]
[1780133457323,20.4,73472.21,0.0,0.08415,0.00014,8.26575]
[1780133462342,20.39,73472.21,0.0,0.0841,0.00014,8.26198]
[1780133467411,20.39,73472.32,0.0,0.08406,0.00014,8.25941]
[1780133472446,20.38,73472.32,0.0,0.08401,0.00014,8.25571]
[1780133477446,20.38,73471.21,0.0,0.08381,0.00014,8.24039]
[1780133482473,20.37,73471.64,0.0,0.08382,0.00014,8.24138]
[1780133487498,20.37,73471.64,0.0,0.08378,0.00014,8.23856]
[1780133492540,20.37,73471.93,0.0,0.08373,0.00014,8.2331]
[1780133497578,20.36,73471.93,0.0,0.08369,0.00014,8.23022]
[1780133502581,20.36,73472.59,0.0,0.08374,0.00014,8.23371]
[1780133507605,20.35,73472.47,0.0,0.08367,0.00014,8.22899]
[1780133512649,20.35,73472.84,0.0,0.08368,0.00014,8.22948]
[1780133517667,20.34,73473.1,0.0,0.08366,0.00014,8.22812]
[1780133522687,20.34,73473.1,0.0,0.08362,0.00014,8.22541]
[1780133527695,20.33,73471.08,0.0,0.08328,0.00014,8.20012]
[1780133532705,20.33,73471.08,0.0,0.08324,0.00014,8.19681]
[1780133537747,20.33,73469.63,0.0,0.083,0.00014,8.17891]
[1780133542772,20.32,73469.25,0.0,0.0829,0.00014,8.17114]
[1780133547804,20.32,73470.15,0.0,0.08298,0.00014,8.17737]
[1780133552846,20.31,73469.29,0.0,0.08277,0.00014,8.1601]
[1780133557862,20.31,73467.36,0.0,0.08246,0.00014,8.13731]
[1780133562870,20.31,73467.38,0.0,0.08242,0.00014,8.1345]
[1780133567872,20.3,73467.18,0.0,0.08236,0.00014,8.12937]
[1780133571330,20.3,73467.25,0.0,0.08236,0.00014,8.12952]
[1780133573068,20.3,73467.11,0.0,0.08234,0.00014,8.12806]
[1780133578278,20.3,73467.04,0.0,0.08233,0.00014,8.12744]
[1780133583316,20.3,73467.31,0.0,0.08237,0.00014,8.13031]
[1780133589359,20.3,73467.19,0.0,0.08235,0.00014,8.12907]
[1780133594404,20.3,73467.34,0.0,0.08237,0.00014,8.13063]
[1780133599429,20.3,73466.42,0.0,0.08222,0.00014,8.11917]
[1780133604464,20.3,73466.51,0.0,0.0822,0.00014,8.11772]
[1780133609499,20.29,73466.45,0.0,0.08214,0.00014,8.11355]
[1780133614535,20.29,73466.38,0.0,0.08206,0.00014,8.10618]
[1780133619571,20.28,73466.79,0.0,0.08208,0.00014,8.10762]
[1780133628644,20.28,73467.02,0.0,0.08205,0.00014,8.10488]
[1780133633669,20.27,73457.45,0.0,0.08063,0.00014,7.99782]
[1780133638704,20.27,73457.95,0.0,0.08067,0.00014,8.001]
[1780133643739,20.26,73455.25,0.0,0.08026,0.00014,7.96996]
[1780133645027,20.26,73455.25,0.0,0.08026,0.00014,7.96996]
[1780133645061,20.26,73455.25,0.0,0.08026,0.00014,7.96996]
[1780133645069,20.26,73455.25,0.0,0.08026,0.00014,7.96996]
[1780133647105,20.26,73453.11,0.0,0.07996,0.00014,7.94696]
[1780133647109,20.26,73453.11,0.0,0.07996,0.00014,7.94696]
[1780133653809,20.26,73447.85,0.0,0.07921,0.00014,7.89032]
[1780133658843,20.26,73448.51,0.0,0.07928,0.00014,7.89592]
[1780133665892,20.26,73448.19,0.0,0.07921,0.00014,7.89065]
[1780133671934,20.25,73448.7,0.0,0.07923,0.00014,7.89021]
[1780133676969,20.25,73448.96,0.0,0.07925,0.00014,7.89193]
[1780133682006,20.25,73449.05,0.0,0.07924,0.00014,7.89143]
[1780133687039,20.25,73452.87,0.0,0.07975,0.00014,7.92982]
[1780133692728,20.25,73454.64,0.0,0.07998,0.00014,7.94732]
[1780133695095,20.25,73467.42,0.0,0.08173,0.00014,8.07963]
[1780133698241,20.24,73470.36,0.0,0.08212,0.00014,8.10953]
[1780133706173,20.24,73460.38,0.0,0.0807,0.00014,8.00188]
[1780133708821,20.24,73461.72,0.0,0.08087,0.00014,8.01524]
[1780133711210,20.24,73474.4,0.0,0.08262,0.00014,8.14693]
[1780133715237,20.24,73463.53,0.0,0.08108,0.00014,8.03079]
[1780133720273,20.23,73466.11,0.0,0.08141,0.00014,8.05605]
[1780133725307,20.23,73467.93,0.0,0.08165,0.00014,8.07368]
[1780133730342,20.23,73469.92,0.0,0.08189,0.00014,8.09234]
[1780133735378,20.23,73471.94,0.0,0.08212,0.00014,8.10772]
[1780133738205,20.23,73472.51,0.0,0.08218,0.00014,8.11253]
[1780133743435,20.22,73482.71,0.0,0.08358,0.00014,8.21762]
[1780133747737,20.22,73483.44,0.0,0.08367,0.00014,8.22424]
[1780133748158,20.22,73485.16,0.0,0.0839,0.00014,8.24136]
[1780133753504,20.21,73484.68,0.0,0.08379,0.00014,8.23334]
[1780133760553,20.21,73483.77,0.0,0.08361,0.00014,8.21969]
[1780133762797,20.21,73484.15,0.0,0.08366,0.00014,8.22317]
[1780133768610,20.2,73489.31,0.0,0.08432,0.00014,8.27302]
[1780133773648,20.2,73490.27,0.0,0.08442,0.00014,8.27998]
[1780133779691,20.19,73490.55,0.0,0.0844,0.00014,8.27897]
[1780133784726,20.19,73489.57,0.0,0.08422,0.00014,8.26524]
[1780133790770,20.19,73490.29,0.0,0.08428,0.00014,8.26958]
[1780133795806,20.18,73490.63,0.0,0.08424,0.00014,8.26556]
[1780133800839,20.18,73491.54,0.0,0.08432,0.00014,8.27128]
[1780133806665,20.17,73491.24,0.0,0.08423,0.00014,8.26481]
[1780133811916,20.17,73490.69,0.0,0.0841,0.00014,8.2551]
[1780133820980,20.16,73490.65,0.0,0.08402,0.00014,8.24895]
[1780133826805,20.16,73489.02,0.0,0.08374,0.00014,8.22843]
[1780133832057,20.15,73483.51,0.0,0.0829,0.00014,8.16575]
[1780133837092,20.15,73478.74,0.0,0.0822,0.00014,8.11289]
[1780133842127,20.14,73478.01,0.0,0.08206,0.00014,8.10287]
[1780133847164,20.14,73478.17,0.0,0.08206,0.00014,8.10273]
[1780133852199,20.14,73480.09,0.0,0.08226,0.00014,8.11606]
[1780133857235,20.14,73480.65,0.0,0.08231,0.00014,8.12025]
[1780133862270,20.13,73481.01,0.0,0.08233,0.00014,8.12193]
[1780133867304,20.13,73481.89,0.0,0.08243,0.00014,8.12916]
[1780133872339,20.13,73485.01,0.0,0.08284,0.00014,8.16028]
[1780133881403,20.12,73486.54,0.0,0.083,0.00014,8.17233]
[1780133882211,20.12,73486.54,0.0,0.083,0.00014,8.17233]
[1780133887447,20.12,73474.09,0.0,0.08122,0.00014,8.03812]
[1780133888270,20.12,73474.09,0.0,0.08122,0.00014,8.03812]
[1780133893489,20.12,73476.84,0.0,0.08158,0.00014,8.0654]
[1780133898522,20.12,73478.55,0.0,0.0818,0.00014,8.08207]
[1780133904563,20.11,73478.61,0.0,0.08179,0.00014,8.08132]
[1780133909602,20.11,73481.19,0.0,0.08214,0.00014,8.10725]
[1780133916648,20.11,73480.92,0.0,0.08203,0.00014,8.09779]
[1780133921682,20.11,73481.66,0.0,0.08212,0.00014,8.10454]
[1780133927512,20.11,73481.77,0.0,0.08211,0.00014,8.10405]
[1780133928778,20.11,73481.77,0.0,0.08211,0.00014,8.10405]
[1780133928798,20.11,73481.77,0.0,0.0821,0.00014,8.1035]
[1780133937586,20.1,73483.21,0.0,0.08228,0.00014,8.11653]
[1780133942829,20.1,73483.13,0.0,0.08224,0.00014,8.114]
[1780133949879,20.1,73482.57,0.0,0.08214,0.00014,8.10639]
[1780133955920,20.1,73483.08,0.0,0.08218,0.00014,8.10944]
[1780133960955,20.09,73482.78,0.0,0.08212,0.00014,8.10461]
[1780133965990,20.09,73483.05,0.0,0.08214,0.00014,8.10618]
[1780133972034,20.09,73484.7,0.0,0.0823,0.00014,8.11701]
[1780133977888,20.09,73485.05,0.0,0.08233,0.00014,8.11898]
[1780133984813,20.08,73484.05,0.0,0.08216,0.00014,8.10664]
[1780133991168,20.08,73483.81,0.0,0.08208,0.00014,8.10086]
[1780133998028,20.08,73484.07,0.0,0.0821,0.00014,8.10201]
[1780134003250,20.08,73483.87,0.0,0.08204,0.00014,8.09766]
[1780134008285,20.07,73478.44,0.0,0.08126,0.00014,8.03897]
[1780134013320,20.07,73478.59,0.0,0.08127,0.00014,8.03966]
[1780134018368,20.07,73476.2,0.0,0.08092,0.00014,8.01301]
[1780134023403,20.07,73471.82,0.0,0.08028,0.00014,7.96494]
[1780134028439,20.07,73470.49,0.0,0.08008,0.00014,7.94982]
[1780134033473,20.07,73470.45,0.0,0.08002,0.00014,7.94367]
[1780134038509,20.06,73469.57,0.0,0.07988,0.00014,7.93299]
[1780134043546,20.06,73466.8,0.0,0.07947,0.00014,7.90227]
[1780134053613,20.06,73466.32,0.0,0.07938,0.00014,7.8949]
[1780134063686,20.05,73465.96,0.0,0.07929,0.00014,7.8883]
[1780134076774,20.05,73465.46,0.0,0.07918,0.00014,7.87975]
[1780134081812,20.05,73464.66,0.0,0.07905,0.00014,7.87011]
[1780134088861,20.05,73464.85,0.0,0.07906,0.00014,7.87061]
[1780134093896,20.05,73464.76,0.0,0.07899,0.00014,7.86394]
[1780134098931,20.04,73464.7,0.0,0.07897,0.00014,7.86237]
[1780134106987,20.04,73464.62,0.0,0.07893,0.00014,7.85968]
[1780134112024,20.04,73464.51,0.0,0.0789,0.00014,7.85717]
[1780134117060,20.04,73464.54,0.0,0.07889,0.00014,7.85637]
[1780134122095,20.04,73464.37,0.0,0.07885,0.00014,7.85349]
[1780134127131,20.04,73464.39,0.0,0.07884,0.00014,7.85283]
[1780134135186,20.03,73464.4,0.0,0.07882,0.00014,7.85123]
[1780134141231,20.03,73463.85,0.0,0.07872,0.00014,7.84401]
[1780134146265,20.03,73463.2,0.0,0.07862,0.00014,7.8362]
[1780134151306,20.03,73462.37,0.0,0.07845,0.00014,7.82208]
[1780134156335,20.03,73461.88,0.0,0.07838,0.00014,7.81604]
[1780134162811,20.03,73462.27,0.0,0.07843,0.00014,7.81993]
[1780134168224,20.03,73465.16,0.0,0.0788,0.00014,7.84833]
[1780134176477,20.02,73464.69,0.0,0.0787,0.00014,7.84122]
[1780134181512,20.02,73464.62,0.0,0.07868,0.00014,7.83906]
[1780134187554,20.02,73463.76,0.0,0.07854,0.00014,7.82868]
[1780134194305,20.02,73463.51,0.0,0.07851,0.00014,7.82606]
[1780134203667,20.02,73462.96,0.0,0.07838,0.00014,7.81687]
[1780134208701,20.01,73463.73,0.0,0.07847,0.00014,7.82352]
[1780134216761,20.01,73463.48,0.0,0.07837,0.00014,7.81475]
[1780134224814,20.01,73462.93,0.0,0.07828,0.00014,7.80744]
[1780134229850,20.01,73462.46,0.0,0.0782,0.00014,7.80143]
[1780134234884,20.01,73462.48,0.0,0.07819,0.00014,7.80056]
[1780134239919,20.0,73462.79,0.0,0.07822,0.00014,7.80271]
[1780134244956,20.0,73462.53,0.0,0.07816,0.00014,7.79871]
[1780134250998,20.0,73462.35,0.0,0.07812,0.00014,7.79576]
[1780134257845,20.0,73462.12,0.0,0.07807,0.00014,7.7919]
[1780134263082,20.0,73462.03,0.0,0.07805,0.00014,7.78994]
[1780134270130,20.0,73462.53,0.0,0.0781,0.00014,7.79352]
[1780134277985,19.99,73462.34,0.0,0.07801,0.00014,7.78584]
[1780134284229,19.99,73462.17,0.0,0.07797,0.00014,7.78285]
[1780134289263,19.99,73469.59,0.0,0.07898,0.00014,7.8596]
[1780134294299,19.99,73476.42,0.0,0.07991,0.00014,7.93063]
[1780134301349,19.99,73477.65,0.0,0.08006,0.00014,7.94151]
[1780134307390,19.99,73476.98,0.0,0.07994,0.00014,7.93285]
[1780134312426,19.98,73478.83,0.0,0.08019,0.00014,7.95138]
[1780134319473,19.98,73480.5,0.0,0.0804,0.00014,7.9676]
[1780134324508,19.98,73481.46,0.0,0.08052,0.00014,7.97701]
[1780134329544,19.98,73483.11,0.0,0.08074,0.00014,7.99356]
[1780134334579,19.98,73482.8,0.0,0.08065,0.00014,7.98505]
[1780134339617,19.98,73483.34,0.0,0.08071,0.00014,7.98966]
[1780134344651,19.98,73483.37,0.0,0.0807,0.00014,7.98925]
[1780134349686,19.98,73483.49,0.0,0.08071,0.00014,7.98962]
[1780134356535,19.97,73483.7,0.0,0.08072,0.00014,7.99043]
[1780134361772,19.97,73485.07,0.0,0.0809,0.00014,8.00426]
[1780134368818,19.97,73486.84,0.0,0.08113,0.00014,8.02156]
[1780134374384,19.97,73486.84,0.0,0.08113,0.00014,8.02156]
[1780134379895,19.97,73487.28,0.0,0.08116,0.00014,8.02392]
[1780134384930,19.97,73487.23,0.0,0.08114,0.00014,8.02239]
[1780134389965,19.97,73487.93,0.0,0.08123,0.00014,8.02883]
[1780134396816,19.96,73487.81,0.0,0.08116,0.00014,8.02192]
[1780134402050,19.96,73487.47,0.0,0.0811,0.00014,8.01739]
[1780134407085,19.96,73487.21,0.0,0.08105,0.00014,8.01378]
[1780134416956,19.96,73488.1,0.0,0.08115,0.00014,8.02148]
[1780134427026,19.96,73487.95,0.0,0.08111,0.00014,8.01822]
[1780134432260,19.96,73486.71,0.0,0.08092,0.00014,8.00426]
[1780134438303,19.96,73487.12,0.0,0.08097,0.00014,8.00776]
[1780134443337,19.96,73486.89,0.0,0.08092,0.00014,8.0046]
[1780134448373,19.95,73486.6,0.0,0.08087,0.00014,8.00081]
[1780134454416,19.95,73487.72,0.0,0.08098,0.00014,8.0076]
[1780134460457,19.95,73488.3,0.0,0.08105,0.00014,8.01287]
[1780134466500,19.95,73487.87,0.0,0.08098,0.00014,8.00737]
[1780134471533,19.95,73487.0,0.0,0.08085,0.00014,7.9974]
[1780134476569,19.95,73486.74,0.0,0.0808,0.00014,7.99383]
[1780134481605,19.95,73482.91,0.0,0.08025,0.00014,7.95254]
[1780134487447,19.95,73481.76,0.0,0.08009,0.00014,7.94013]
[1780134492681,19.95,73482.47,0.0,0.08018,0.00014,7.9473]
[1780134497716,19.95,73482.67,0.0,0.08021,0.00014,7.94907]
[1780134502755,19.95,73483.35,0.0,0.0803,0.00014,7.95588]
[1780134507788,19.95,73483.79,0.0,0.08035,0.00014,7.96007]
[1780134512824,19.95,73483.97,0.0,0.08033,0.00014,7.95719]
[1780134517859,19.94,73483.87,0.0,0.08031,0.00014,7.95566]
[1780134522893,19.94,73484.08,0.0,0.08034,0.00014,7.95741]
[1780134535900,19.94,73484.7,0.0,0.08042,0.00014,7.96342]
[1780134541021,19.94,73484.94,0.0,0.08043,0.00014,7.96484]
[1780134546055,19.94,73485.0,0.0,0.08044,0.00014,7.96502]
[1780134551111,19.94,73483.37,0.0,0.0802,0.00014,7.94751]
[1780134557133,19.94,73486.35,0.0,0.08061,0.00014,7.97845]
[1780134563175,19.94,73486.26,0.0,0.08059,0.00014,7.97681]
[1780134568212,19.94,73486.36,0.0,0.0806,0.00014,7.97721]
[1780134578284,19.94,73486.23,0.0,0.08052,0.00014,7.97012]
[1780134584322,19.94,73486.56,0.0,0.08056,0.00014,7.97267]
[1780134590369,19.93,73486.16,0.0,0.08049,0.00014,7.96748]
[1780134595403,19.93,73487.23,0.0,0.08063,0.00014,7.97798]
[1780134600440,19.93,73487.84,0.0,0.0807,0.00014,7.98354]
[1780134605472,19.93,73487.78,0.0,0.08068,0.00014,7.98194]
[1780134610513,19.93,73485.72,0.0,0.08038,0.00014,7.95917]
[1780134615545,19.93,73485.59,0.0,0.08035,0.00014,7.95685]
[1780134620581,19.93,73486.02,0.0,0.0804,0.00014,7.96067]
[1780134625614,19.93,73489.01,0.0,0.08081,0.00014,7.99177]
[1780134628738,19.93,73499.85,0.0,0.08234,0.00014,8.10683]
[1780134629586,19.93,73499.85,0.0,0.08234,0.00014,8.10683]
[1780134629669,19.93,73501.35,0.0,0.08255,0.00014,8.12234]
[1780134632310,19.92,73501.62,0.0,0.08253,0.00014,8.12013]
[1780134634154,19.92,73507.7,0.0,0.08341,0.00014,8.18522]
[1780134634180,19.92,73507.7,0.0,0.08341,0.00014,8.18522]
[1780134634942,19.92,73510.29,0.0,0.08378,0.00014,8.21328]
[1780134634998,19.92,73510.29,0.0,0.08378,0.00014,8.21328]
[1780134640719,19.92,73511.27,0.0,0.08393,0.00014,8.22424]
[1780134645754,19.93,73505.56,0.0,0.08311,0.00014,8.16333]
[1780134650790,19.93,73504.4,0.0,0.08296,0.00014,8.15156]
[1780134655825,19.93,73504.05,0.0,0.08291,0.00014,8.14845]
[1780134662875,19.93,73503.17,0.0,0.08278,0.00014,8.13856]
[1780134667754,19.92,73493.55,0.0,0.08138,0.00014,8.03348]
[1780134672942,19.92,73492.29,0.0,0.08117,0.00014,8.01809]
[1780134677977,19.92,73489.6,0.0,0.0808,0.00014,7.98968]
[1780134680399,19.92,73489.33,0.0,0.08075,0.00014,7.98588]
[1780134681417,19.92,73489.98,0.0,0.08083,0.00014,7.99233]
[1780134687041,19.92,73489.39,0.0,0.08071,0.00014,7.98324]
[1780134693102,19.92,73489.34,0.0,0.0807,0.00014,7.98199]
[1780134698621,19.91,73489.34,0.0,0.08065,0.00014,7.97719]
[1780134705167,19.91,73489.1,0.0,0.08057,0.00014,7.9708]
[1780134710204,19.91,73489.27,0.0,0.08056,0.00014,7.9702]
[1780134716246,19.9,73488.55,0.0,0.08042,0.00014,7.95967]
[1780134721281,19.9,73488.58,0.0,0.08039,0.00014,7.95763]
[1780134726316,19.9,73488.84,0.0,0.08039,0.00014,7.95802]
[1780134731351,19.89,73493.42,0.0,0.08101,0.00014,8.0042]
[1780134733058,19.89,73493.11,0.0,0.08096,0.00014,8.00035]
[1780134733177,19.89,73493.11,0.0,0.08096,0.00014,8.00035]
[1780134733811,19.89,73504.96,0.0,0.08263,0.00014,8.126]
[1780134736197,19.89,73511.27,0.0,0.08353,0.00014,8.19335]
[1780134741420,19.89,73513.24,0.0,0.0838,0.00015,8.21369]
[1780134748470,19.89,73514.86,0.0,0.08401,0.00015,8.22892]
[1780134754337,19.89,73513.55,0.0,0.08376,0.00015,8.20928]
[1780134757062,19.88,73513.09,0.0,0.08368,0.00015,8.20311]
[1780134757505,19.88,73513.09,0.0,0.08368,0.00015,8.20311]
[1780134760481,19.88,73513.09,0.0,0.08367,0.00015,8.20266]
[1780134761606,19.88,73513.27,0.0,0.0837,0.00015,8.20439]
[1780134766869,19.88,73515.66,0.0,0.08403,0.00015,8.22908]
[1780134767778,19.88,73515.48,0.0,0.084,0.00015,8.2269]
[1780134772259,19.88,73514.45,0.0,0.08383,0.00015,8.21439]
[1780134773976,19.88,73513.49,0.0,0.08369,0.00015,8.20381]
[1780134775262,19.88,73513.58,0.0,0.0837,0.00015,8.20457]
[1780134775589,19.88,73513.58,0.0,0.0837,0.00015,8.20457]
[1780134778610,19.88,73514.59,0.0,0.08384,0.00015,8.21485]
[1780134780140,19.88,73514.73,0.0,0.08386,0.00015,8.21614]
[1780134785732,19.88,73514.6,0.0,0.08382,0.00015,8.2133]
[1780134790766,19.88,73517.32,0.0,0.0842,0.00015,8.2417]
[1780134796808,19.87,73517.56,0.0,0.08421,0.00015,8.24282]
[1780134801847,19.87,73516.4,0.0,0.08402,0.00015,8.22866]
[1780134809907,19.86,73516.43,0.0,0.08395,0.00015,8.22359]
[1780134815945,19.86,73516.38,0.0,0.08386,0.00015,8.21514]
[1780134820981,19.86,73517.26,0.0,0.08395,0.00015,8.22159]
[1780134826862,19.85,73516.58,0.0,0.0838,0.00015,8.21111]
[1780134835078,19.85,73515.72,0.0,0.08361,0.00015,8.19635]
[1780134840113,19.84,73510.77,0.0,0.08285,0.00014,8.14023]
[1780134845149,19.84,73511.47,0.0,0.08292,0.00014,8.14515]
[1780134848692,19.84,73511.27,0.0,0.08287,0.00014,8.14194]
[1780134850059,19.84,73511.35,0.0,0.08288,0.00014,8.14227]
[1780134855218,19.83,73506.17,0.0,0.08208,0.00014,8.08248]
[1780134860254,19.83,73505.92,0.0,0.08202,0.00014,8.07797]
[1780134865289,19.83,73511.3,0.0,0.08276,0.00014,8.13332]
[1780134870325,19.82,73514.5,0.0,0.08318,0.00014,8.16505]
[1780134875360,19.82,73514.63,0.0,0.08312,0.00014,8.15871]
[1780134878948,19.82,73513.82,0.0,0.08299,0.00014,8.1494]
[1780134880913,19.82,73514.09,0.0,0.08302,0.00014,8.15122]
[1780134886436,19.81,73514.33,0.0,0.083,0.00014,8.15003]
[1780134891471,19.81,73511.87,0.0,0.08261,0.00014,8.12091]
[1780134897514,19.81,73512.66,0.0,0.08268,0.00014,8.12652]
[1780134902557,19.8,73513.12,0.0,0.08271,0.00014,8.12859]
[1780134907586,19.8,73512.67,0.0,0.08262,0.00014,8.12191]
[1780134912621,19.8,73513.28,0.0,0.08268,0.00014,8.12625]
[1780134919669,19.79,73513.19,0.0,0.08262,0.00014,8.12217]
[1780134924704,19.79,73513.75,0.0,0.08268,0.00014,8.126]
[1780134929739,19.79,73513.14,0.0,0.08256,0.00014,8.11721]
[1780134934774,19.78,73505.25,0.0,0.08136,0.00014,8.02589]
[1780134939810,19.78,73505.43,0.0,0.08136,0.00014,8.02635]
[1780134944844,19.78,73505.91,0.0,0.08141,0.00014,8.03001]
[1780134949879,19.78,73506.86,0.0,0.08153,0.00014,8.03872]
[1780134954914,19.78,73507.72,0.0,0.08163,0.00014,8.04646]
[1780134959949,19.77,73511.13,0.0,0.0821,0.00014,8.08164]
[1780134964984,19.77,73511.43,0.0,0.08212,0.00014,8.08311]
[1780134974048,19.77,73511.87,0.0,0.08214,0.00014,8.08467]
[1780134977842,19.77,73508.22,0.0,0.0816,0.00014,8.04401]
[1780134979633,19.77,73508.0,0.0,0.08156,0.00014,8.04106]
[1780134984682,19.76,73506.39,0.0,0.08131,0.00014,8.02232]
[1780134985328,19.76,73504.52,0.0,0.08104,0.00014,8.00224]
[1780134990359,19.76,73503.72,0.0,0.08091,0.00014,7.99243]
[1780134995364,19.76,73503.94,0.0,0.08089,0.00014,7.9893]
[1780135000385,19.76,73503.52,0.0,0.08081,0.00014,7.98359]
[1780135005394,19.76,73503.94,0.0,0.08086,0.00014,7.98688]
[1780135010444,19.76,73503.4,0.0,0.08076,0.00014,7.97953]
[1780135015469,19.76,73502.99,0.0,0.08069,0.00014,7.97408]
[1780135020506,19.75,73502.98,0.0,0.08067,0.00014,7.97266]
[1780135025512,19.75,73497.04,0.0,0.07981,0.00014,7.90793]
[1780135030590,19.75,73498.45,0.0,0.08,0.00014,7.92205]
[1780135035590,19.75,73498.39,0.0,0.07997,0.00014,7.9204]
[1780135040601,19.75,73498.39,0.0,0.07996,0.00014,7.91919]
[1780135045613,19.75,73498.22,0.0,0.07992,0.00014,7.91633]
[1780135050650,19.75,73493.44,0.0,0.07924,0.00014,7.86453]
[1780135055662,19.74,73493.48,0.0,0.0792,0.00014,7.86]
[1780135060725,19.74,73495.03,0.0,0.07941,0.00014,7.87595]
[1780135065738,19.74,73495.71,0.0,0.07949,0.00014,7.88244]
[1780135070771,19.74,73496.58,0.0,0.0796,0.00014,7.89101]
[1780135075780,19.74,73497.4,0.0,0.07971,0.00014,7.89914]
[1780135080830,19.74,73499.16,0.0,0.07995,0.00014,7.91696]
[1780135085863,19.74,73499.98,0.0,0.08005,0.00014,7.92481]
[1780135090894,19.74,73503.05,0.0,0.08047,0.00014,7.95691]
[1780135095895,19.74,73507.71,0.0,0.08112,0.00014,8.00585]
[1780135100911,19.73,73507.85,0.0,0.08112,0.00014,8.00568]
[1780135105934,19.73,73508.32,0.0,0.08117,0.00014,8.00957]
[1780135110935,19.73,73507.75,0.0,0.08107,0.00014,8.00189]
[1780135116012,19.73,73507.17,0.0,0.08093,0.00014,7.98951]
[1780135121024,19.73,73506.82,0.0,0.08086,0.00014,7.98454]
[1780135126048,19.73,73505.96,0.0,0.08072,0.00014,7.97381]
[1780135131054,19.72,73505.96,0.0,0.08069,0.00014,7.97208]
[1780135136065,19.72,73505.31,0.0,0.08059,0.00014,7.96396]
[1780135141124,19.72,73504.63,0.0,0.08047,0.00014,7.95522]
[1780135146176,19.72,73504.63,0.0,0.08045,0.00014,7.95382]
[1780135151224,19.72,73505.0,0.0,0.08048,0.00014,7.9564]
[1780135156231,19.71,73505.25,0.0,0.0805,0.00014,7.95748]
[1780135161259,19.71,73506.54,0.0,0.08067,0.00014,7.97028]
[1780135166309,19.71,73507.94,0.0,0.08084,0.00014,7.98351]
[1780135171314,19.71,73508.45,0.0,0.08086,0.00014,7.98338]
[1780135176327,19.71,73510.1,0.0,0.08108,0.00014,7.99978]
[1780135181327,19.71,73510.13,0.0,0.08107,0.00014,7.99902]
[1780135186333,19.71,73509.8,0.0,0.081,0.00014,7.99413]
[1780135191375,19.7,73510.32,0.0,0.08106,0.00014,7.99821]
[1780135196383,19.7,73514.31,0.0,0.08161,0.00014,8.04008]
[1780135201438,19.7,73515.02,0.0,0.08169,0.00014,8.04613]
[1780135203425,19.7,73514.92,0.0,0.08167,0.00014,8.04438]
[1780135204009,19.7,73514.92,0.0,0.08167,0.00014,8.04438]
[1780135204058,19.7,73514.92,0.0,0.08167,0.00014,8.04438]
[1780135212337,19.7,73520.53,0.0,0.08245,0.00014,8.10267]
[1780135216589,19.69,73520.15,0.0,0.08235,0.00014,8.09527]
[1780135216633,19.69,73520.15,0.0,0.08235,0.00014,8.09527]
[1780135221785,19.69,73520.86,0.0,0.08242,0.00014,8.10089]
[1780135226820,19.69,73523.57,0.0,0.0828,0.00015,8.12872]
[1780135232863,19.69,73525.1,0.0,0.08297,0.00015,8.1405]
[1780135237898,19.69,73525.3,0.0,0.083,0.00015,8.14216]
[1780135242933,19.69,73525.69,0.0,0.08304,0.00015,8.14576]
[1780135249118,19.68,73525.67,0.0,0.08304,0.00015,8.14511]
[1780135255202,19.68,73525.25,0.0,0.08297,0.00015,8.1399]
[1780135261063,19.68,73527.58,0.0,0.08329,0.00015,8.16436]
[1780135266097,19.68,73528.98,0.0,0.0835,0.00015,8.17979]
[1780135274153,19.68,73530.36,0.0,0.08372,0.00015,8.19625]
[1780135279188,19.69,73532.41,0.0,0.08406,0.00015,8.22159]
[1780135284224,19.69,73533.53,0.0,0.08427,0.00015,8.23664]
[1780135289258,19.7,73522.71,0.0,0.08272,0.00015,8.12163]
[1780135296308,19.7,73517.47,0.0,0.08193,0.00014,8.06101]
[1780135304365,19.7,73517.32,0.0,0.08192,0.00014,8.06043]
[1780135310091,19.7,73516.92,0.0,0.08187,0.00014,8.05666]
[1780135318317,19.7,73516.96,0.0,0.0819,0.00014,8.05835]
[1780135325420,19.71,73516.96,0.0,0.08201,0.00014,8.0669]
[1780135331631,19.77,73517.58,0.0,0.08272,0.00014,8.11924]
[1780135331640,19.77,73517.58,0.0,0.08272,0.00014,8.11924]
[1780135331730,19.79,73517.58,0.0,0.08293,0.00014,8.13463]
[1780135338460,19.79,73519.14,0.0,0.08322,0.00015,8.15623]
[1780135339881,19.79,73519.14,0.0,0.08322,0.00015,8.15623]
[1780135339892,19.79,73519.14,0.0,0.08323,0.00015,8.1569]
[1780135345653,19.8,73520.3,0.0,0.08345,0.00015,8.17344]
[1780135356730,19.81,73521.34,0.0,0.08366,0.00015,8.18753]
[1780135361767,19.81,73516.77,0.0,0.08303,0.00014,8.14078]
[1780135366961,19.81,73516.77,0.0,0.08303,0.00014,8.14078]
[1780135372843,19.82,73511.23,0.0,0.0823,0.00014,8.08592]
[1780135378174,19.82,73508.16,0.0,0.08189,0.00014,8.05522]
[1780135385933,19.83,73506.87,0.0,0.08178,0.00014,8.04746]
[1780135392983,19.83,73505.06,0.0,0.0816,0.00014,8.03336]
[1780135398881,19.84,73503.69,0.0,0.08146,0.00014,8.02319]
[1780135405067,19.85,73502.27,0.0,0.08132,0.00014,8.01246]
[1780135410103,19.85,73502.02,0.0,0.08133,0.00014,8.01344]
[1780135415136,19.85,73500.96,0.0,0.08119,0.00014,8.00141]
[1780135420171,19.86,73504.41,0.0,0.08173,0.00014,8.04179]
[1780135424375,19.86,73504.12,0.0,0.08171,0.00014,8.04063]
[1780135424469,19.86,73503.56,0.0,0.08164,0.00014,8.03528]
[1780135432649,19.87,73503.41,0.0,0.08167,0.00014,8.0369]
[1780135432656,19.87,73503.41,0.0,0.08167,0.00014,8.0369]
[1780135432741,19.87,73503.41,0.0,0.0817,0.00014,8.03945]
[1780135439161,19.87,73502.64,0.0,0.08164,0.00014,8.035]
[1780135444339,19.88,73502.08,0.0,0.0816,0.00014,8.03212]
[1780135450382,19.88,73501.44,0.0,0.08156,0.00014,8.029]
[1780135454409,19.89,73487.56,0.0,0.07964,0.00014,7.8841]
[1780135455318,19.89,73487.56,0.0,0.07964,0.00014,7.8841]
[1780135455391,19.89,73487.05,0.0,0.07958,0.00014,7.87955]
[1780135460452,19.89,73488.08,0.0,0.07978,0.00014,7.89471]
[1780135463521,19.89,73488.94,0.0,0.07992,0.00014,7.9055]
[1780135463545,19.9,73493.18,0.0,0.08054,0.00014,7.95217]
[1780135469518,19.9,73498.38,0.0,0.08133,0.00014,8.01124]
[1780135474552,19.91,73500.5,0.0,0.08164,0.00014,8.03305]
[1780135477926,19.91,73502.06,0.0,0.08189,0.00014,8.05182]
[1780135478579,19.91,73502.4,0.0,0.08195,0.00014,8.05616]
[1780135482922,19.91,73504.24,0.0,0.08226,0.00014,8.07928]
[1780135483618,19.91,73505.75,0.0,0.08248,0.00014,8.09614]
[1780135489135,19.92,73513.76,0.0,0.08367,0.00015,8.18459]
[1780135490259,19.92,73518.5,0.0,0.08437,0.00015,8.23626]
[1780135490357,19.92,73519.73,0.0,0.08455,0.00015,8.25005]
[1780135492319,19.92,73519.73,0.0,0.08456,0.00015,8.25051]
[1780135492337,19.92,73520.4,0.0,0.08466,0.00015,8.2582]
[1780135497716,19.92,73525.01,0.0,0.08537,0.00015,8.31059]
[1780135502751,19.93,73522.53,0.0,0.08503,0.00015,8.28545]
[1780135506702,19.93,73513.48,0.0,0.08373,0.00015,8.1886]
[1780135506804,19.93,73513.63,0.0,0.08376,0.00015,8.19127]
[1780135511815,19.93,73513.57,0.0,0.08379,0.00015,8.1932]
[1780135516986,19.93,73513.72,0.0,0.08384,0.00015,8.19738]
[1780135517088,19.93,73514.6,0.0,0.08397,0.00015,8.20686]
[1780135522891,19.94,73522.52,0.0,0.08517,0.00015,8.29552]
[1780135527925,19.94,73522.24,0.0,0.08515,0.00015,8.29392]
[1780135532962,19.94,73517.07,0.0,0.08438,0.00015,8.2355]
[1780135537997,19.95,73517.61,0.0,0.08449,0.00015,8.24349]
[1780135539601,19.95,73517.61,0.0,0.08449,0.00015,8.24349]
[1780135539702,19.95,73518.64,0.0,0.08465,0.00015,8.25584]
[1780135545048,19.95,73518.51,0.0,0.08466,0.00015,8.25604]
[1780135551088,19.95,73518.84,0.0,0.08474,0.00015,8.26196]
[1780135556124,19.95,73516.96,0.0,0.08449,0.00015,8.24365]
[1780135561158,19.96,73517.04,0.0,0.08453,0.00015,8.24661]
[1780135566193,19.96,73514.92,0.0,0.08425,0.00015,8.22588]
[1780135571228,19.96,73515.82,0.0,0.08441,0.00015,8.23784]
[1780135576649,19.96,73516.56,0.0,0.08453,0.00015,8.24671]
[1780135577271,19.97,73517.21,0.0,0.08465,0.00015,8.25546]
[1780135582306,19.97,73518.44,0.0,0.08486,0.00015,8.27083]
[1780135587340,19.97,73518.4,0.0,0.08488,0.00015,8.27244]
[1780135597411,19.98,73518.87,0.0,0.08497,0.00015,8.27721]
[1780135605468,19.98,73519.95,0.0,0.08517,0.00015,8.29195]
[1780135615536,19.98,73520.18,0.0,0.08525,0.00015,8.298]
[1780135622589,19.99,73519.7,0.0,0.08521,0.00015,8.29526]
[1780135628491,19.99,73519.54,0.0,0.08522,0.00015,8.29557]
[1780135635676,19.99,73519.54,0.0,0.08525,0.00015,8.29793]
[1780135641721,20.0,73518.83,0.0,0.08517,0.00015,8.29229]
[1780135646755,20.0,73519.74,0.0,0.08533,0.00015,8.30377]
[1780135651792,20.0,73519.74,0.0,0.08532,0.00015,8.30135]
[1780135656826,20.0,73519.68,0.0,0.08533,0.00015,8.30237]
[1780135661861,20.0,73520.43,0.0,0.08546,0.00015,8.31211]
[1780135666897,20.01,73524.4,0.0,0.08607,0.00015,8.35655]
[1780135671930,20.01,73524.67,0.0,0.08612,0.00015,8.36063]
[1780135678864,20.01,73524.5,0.0,0.08612,0.00015,8.36042]
[1780135686028,20.01,73523.84,0.0,0.08605,0.00015,8.35512]
[1780135692071,20.01,73525.14,0.0,0.08626,0.00015,8.37024]
[1780135697106,20.02,73526.51,0.0,0.08647,0.00015,8.38617]
[1780135702141,20.02,73526.78,0.0,0.08652,0.00015,8.38961]
[1780135707401,20.02,73527.31,0.0,0.08661,0.00015,8.39602]
[1780135713218,20.02,73526.13,0.0,0.08641,0.00015,8.37978]
[1780135718253,20.02,73525.9,0.0,0.08638,0.00015,8.37798]
[1780135723359,20.02,73526.19,0.0,0.08643,0.00015,8.38168]
[1780135723434,20.02,73526.19,0.0,0.08643,0.00015,8.38168]
[1780135723521,20.02,73526.19,0.0,0.08643,0.00015,8.38168]
[1780135723633,20.02,73531.55,0.0,0.08723,0.00015,8.44003]
[1780135727321,20.02,73542.8,0.0,0.08892,0.00015,8.56261]
[1780135732353,20.02,73543.02,0.0,0.08894,0.00015,8.56421]
[1780135737389,20.02,73539.22,0.0,0.08836,0.00015,8.52234]
[1780135742424,20.02,73539.46,0.0,0.08839,0.00015,8.52466]
[1780135747458,20.02,73541.42,0.0,0.08868,0.00015,8.54578]
[1780135753501,20.02,73541.9,0.0,0.08875,0.00015,8.55047]
[1780135759542,20.02,73542.16,0.0,0.08878,0.00015,8.55271]
[1780135764577,20.01,73544.29,0.0,0.08909,0.00015,8.57537]
[1780135770619,20.01,73544.21,0.0,0.08907,0.00015,8.57364]
[1780135775656,20.01,73543.73,0.0,0.08895,0.00015,8.56331]
[1780135786731,20.01,73543.43,0.0,0.08888,0.00015,8.5588]
[1780135791767,20.01,73547.02,0.0,0.08942,0.00015,8.59744]
[1780135796802,20.01,73547.14,0.0,0.08942,0.00015,8.59774]
[1780135801837,20.01,73545.88,0.0,0.08922,0.00015,8.58313]
[1780135805862,20.01,73547.71,0.0,0.08949,0.00015,8.60276]
[1780135805873,20.01,73547.71,0.0,0.08949,0.00015,8.60276]
[1780135811908,20.01,73557.92,0.0,0.09103,0.00015,8.71341]
[1780135818957,20.0,73556.76,0.0,0.09084,0.00015,8.69988]
[1780135824998,20.01,73560.11,0.0,0.09139,0.00015,8.73954]
[1780135832048,20.01,73562.05,0.0,0.0917,0.00015,8.75974]
[1780135837813,20.01,73564.32,0.0,0.09207,0.00016,8.78641]
[1780135844139,20.02,73565.55,0.0,0.0923,0.00016,8.80272]
[1780135849175,20.02,73565.09,0.0,0.09226,0.00016,8.79997]
[1780135857110,20.02,73567.64,0.0,0.09267,0.00016,8.82943]
[1780135864280,20.03,73568.63,0.0,0.09289,0.00016,8.84497]
[1780135869314,20.03,73569.52,0.0,0.09305,0.00016,8.85637]
[1780135874350,20.03,73560.7,0.0,0.09172,0.00015,8.76102]
[1780135879384,20.04,73555.58,0.0,0.09097,0.00015,8.70723]
[1780135884419,20.04,73555.13,0.0,0.09093,0.00015,8.70488]
[1780135889455,20.04,73552.54,0.0,0.09057,0.00015,8.67835]
[1780135893120,20.04,73549.75,0.0,0.09011,0.00015,8.64432]
[1780135893891,20.04,73549.75,0.0,0.09011,0.00015,8.64432]
[1780135902546,20.06,73542.52,0.0,0.0892,0.00015,8.57825]
[1780135908588,20.07,73542.43,0.0,0.08924,0.00015,8.58112]
[1780135916646,20.07,73543.24,0.0,0.08943,0.00015,8.59509]
[1780135922686,20.08,73541.49,0.0,0.08923,0.00015,8.5799]
[1780135923498,20.08,73541.49,0.0,0.08923,0.00015,8.5799]
[1780135923630,20.08,73541.49,0.0,0.08923,0.00015,8.5799]
[1780135923700,20.08,73542.1,0.0,0.08933,0.00015,8.58721]
[1780135928728,20.08,73542.87,0.0,0.08945,0.00015,8.596]
[1780135931746,20.08,73543.1,0.0,0.08948,0.00015,8.59852]
[1780135931758,20.08,73543.1,0.0,0.08948,0.00015,8.59852]
[1780135931822,20.08,73543.1,0.0,0.08948,0.00015,8.59852]
[1780135931924,20.08,73543.12,0.0,0.08948,0.00015,8.59851]
[1780135933793,20.08,73543.12,0.0,0.08948,0.00015,8.59851]
[1780135939804,20.08,73542.97,0.0,0.08952,0.00015,8.60109]
[1780135944840,20.09,73542.89,0.0,0.08954,0.00015,8.60261]
[1780135950882,20.09,73542.46,0.0,0.08953,0.00015,8.60202]
[1780135957815,20.1,73541.53,0.0,0.08941,0.00015,8.59158]
[1780135967884,20.1,73542.03,0.0,0.08957,0.00015,8.60278]
[1780135973038,20.11,73542.3,0.0,0.08964,0.00015,8.60797]
[1780135979080,20.11,73542.54,0.0,0.08972,0.00015,8.61389]
[1780135984115,20.12,73542.92,0.0,0.08982,0.00015,8.62127]
[1780135992171,20.12,73543.39,0.0,0.08995,0.00015,8.63065]
[1780135998094,20.12,73543.84,0.0,0.09006,0.00015,8.63816]
[1780136005265,20.13,73544.09,0.0,0.09016,0.00015,8.64545]
[1780136013320,20.13,73544.1,0.0,0.09017,0.00015,8.64463]
[1780136018355,20.14,73539.69,0.0,0.08955,0.00015,8.59959]
[1780136023390,20.14,73539.57,0.0,0.08957,0.00015,8.60104]
[1780136031446,20.15,73539.58,0.0,0.08963,0.00015,8.60553]
[1780136038378,20.15,73540.46,0.0,0.08981,0.00015,8.61833]
[1780136045548,20.15,73540.46,0.0,0.08983,0.00015,8.61978]
[1780136051591,20.15,73541.67,0.0,0.09,0.00015,8.63212]
[1780136060654,20.15,73541.93,0.0,0.09002,0.00015,8.63339]
[1780136066696,20.15,73542.91,0.0,0.09015,0.00015,8.64307]
[1780136071730,20.15,73544.05,0.0,0.09027,0.00015,8.65016]
[1780136077773,20.15,73544.54,0.0,0.09033,0.00015,8.65454]
[1780136083816,20.14,73544.95,0.0,0.09038,0.00015,8.65768]
[1780136090864,20.14,73544.7,0.0,0.09032,0.00015,8.65344]
[1780136095899,20.14,73545.07,0.0,0.09036,0.00015,8.65655]
[1780136100935,20.14,73544.6,0.0,0.09028,0.00015,8.65051]
[1780136106853,20.14,73544.41,0.0,0.09023,0.00015,8.64755]
[1780136112016,20.14,73545.17,0.0,0.09033,0.00015,8.6548]
[1780136118058,20.14,73544.47,0.0,0.09022,0.00015,8.6463]
[1780136123092,20.14,73544.53,0.0,0.09022,0.00015,8.64622]
[1780136128233,20.14,73544.62,0.0,0.09022,0.00015,8.64666]
[1780136134169,20.13,73544.43,0.0,0.09014,0.00015,8.63913]
[1780136139205,20.13,73544.54,0.0,0.09015,0.00015,8.63989]
[1780136144241,20.13,73547.21,0.0,0.09054,0.00015,8.66835]
[1780136149275,20.13,73546.81,0.0,0.09048,0.00015,8.66348]
[1780136154311,20.13,73549.83,0.0,0.09093,0.00015,8.6957]
[1780136159347,20.13,73553.63,0.0,0.0915,0.00015,8.73669]
[1780136164382,20.13,73552.2,0.0,0.09126,0.00015,8.71942]
[1780136169418,20.13,73552.06,0.0,0.09122,0.00015,8.71696]
[1780136174451,20.12,73551.66,0.0,0.09114,0.00015,8.71121]
[1780136180493,20.12,73550.97,0.0,0.09101,0.00015,8.70221]
[1780136185528,20.12,73555.57,0.0,0.0917,0.00015,8.75152]
[1780136190564,20.12,73557.17,0.0,0.09193,0.00015,8.76762]
[1780136191570,20.12,73550.48,0.0,0.09086,0.00015,8.68962]
[1780136197086,20.12,73546.38,0.0,0.09023,0.00015,8.64447]
[1780136202649,20.12,73548.6,0.0,0.09055,0.00015,8.66738]
[1780136208245,20.12,73549.45,0.0,0.09067,0.00015,8.67606]
[1780136213724,20.11,73556.83,0.0,0.09178,0.00015,8.75565]
[1780136219785,20.11,73553.57,0.0,0.09126,0.00015,8.7183]
[1780136224866,20.11,73551.98,0.0,0.091,0.00015,8.69996]
[1780136225869,20.11,73552.45,0.0,0.09107,0.00015,8.70491]
[1780136231863,20.11,73549.26,0.0,0.09057,0.00015,8.66874]
[1780136236899,20.11,73547.96,0.0,0.09036,0.00015,8.65379]
[1780136241934,20.11,73548.47,0.0,0.09043,0.00015,8.65853]
[1780136244368,20.11,73550.56,0.0,0.09074,0.00015,8.68127]
[1780136256917,20.1,73552.16,0.0,0.09091,0.00015,8.6918]
[1780136262075,20.1,73552.16,0.0,0.0909,0.00015,8.69081]
[1780136267114,20.1,73552.92,0.0,0.091,0.00015,8.69801]
[1780136272147,20.1,73553.21,0.0,0.09103,0.00015,8.70037]
[1780136277183,20.1,73554.64,0.0,0.09123,0.00015,8.71503]
[1780136283226,20.1,73555.89,0.0,0.09141,0.00015,8.72753]
[1780136291281,20.1,73554.72,0.0,0.0912,0.00015,8.71294]
[1780136296316,20.09,73554.28,0.0,0.09112,0.00015,8.70668]
[1780136298177,20.09,73553.62,0.0,0.09102,0.00015,8.69943]
[1780136298185,20.09,73553.62,0.0,0.09102,0.00015,8.69943]
[1780136303366,20.09,73554.94,0.0,0.0912,0.00015,8.71249]
[1780136303606,20.09,73554.94,0.0,0.0912,0.00015,8.71249]
[1780136303964,20.09,73554.94,0.0,0.0912,0.00015,8.71249]
[1780136304373,20.09,73555.86,0.0,0.09134,0.00015,8.72236]
[1780136306033,20.09,73556.4,0.0,0.09142,0.00015,8.72805]
[1780136306038,20.09,73556.4,0.0,0.09142,0.00015,8.72805]
[1780136306387,20.09,73556.4,0.0,0.09141,0.00015,8.72751]
[1780136308164,20.09,73557.22,0.0,0.09153,0.00015,8.73654]
[1780136310136,20.09,73558.06,0.0,0.09166,0.00015,8.74526]
[1780136313602,20.09,73558.32,0.0,0.09164,0.00015,8.74258]
[1780136313774,20.09,73558.32,0.0,0.09164,0.00015,8.74258]
[1780136319478,20.09,73566.08,0.0,0.09281,0.00016,8.82611]
[1780136324513,20.08,73566.21,0.0,0.09281,0.00016,8.82601]
[1780136329549,20.08,73569.23,0.0,0.09325,0.00016,8.85756]
[1780136334584,20.08,73567.09,0.0,0.09289,0.00016,8.83154]
[1780136339619,20.08,73566.9,0.0,0.09283,0.00016,8.82762]
[1780136344654,20.07,73575.99,0.0,0.09423,0.00016,8.92657]
[1780136349690,20.07,73582.78,0.0,0.09527,0.00016,9.00026]
[1780136354725,20.07,73585.61,0.0,0.0957,0.00016,9.03044]
[1780136359761,20.07,73589.51,0.0,0.0963,0.00016,9.07247]
[1780136364797,20.06,73585.5,0.0,0.09564,0.00016,9.02617]
[1780136369834,20.06,73585.19,0.0,0.09557,0.00016,9.02141]
[1780136374868,20.06,73582.04,0.0,0.09501,0.00016,8.98038]
[1780136378613,20.06,73570.3,0.0,0.09316,0.00016,8.84912]
[1780136383488,20.06,73558.63,0.0,0.09134,0.00015,8.72002]
[1780136388965,20.06,73566.91,0.0,0.0926,0.00016,8.80994]
[1780136394001,20.06,73568.69,0.0,0.09288,0.00016,8.82971]
[1780136399570,20.06,73566.13,0.0,0.09248,0.00016,8.80131]
[1780136405078,20.06,73560.91,0.0,0.09167,0.00015,8.74374]
[1780136410129,20.06,73565.86,0.0,0.09245,0.00016,8.7987]
[1780136415169,20.06,73568.29,0.0,0.09282,0.00016,8.82565]
[1780136420203,20.06,73568.19,0.0,0.09281,0.00016,8.82436]
[1780136425237,20.06,73566.72,0.0,0.09257,0.00016,8.8076]
[1780136430272,20.06,73566.05,0.0,0.09244,0.00016,8.79824]
[1780136435307,20.05,73562.83,0.0,0.09188,0.00015,8.75668]
[1780136440344,20.05,73560.85,0.0,0.09157,0.00015,8.73468]
[1780136445379,20.05,73558.09,0.0,0.09115,0.00015,8.7047]
[1780136450412,20.05,73555.71,0.0,0.09078,0.00015,8.67792]
[1780136454996,20.05,73552.37,0.0,0.09025,0.00015,8.6402]
[1780136456086,20.05,73549.68,0.0,0.08984,0.00015,8.61047]
[1780136461469,20.05,73548.97,0.0,0.08972,0.00015,8.60191]
[1780136462249,20.05,73545.89,0.0,0.08924,0.00015,8.5677]
[1780136467885,20.05,73542.62,0.0,0.08873,0.00015,8.53083]
[1780136474584,20.05,73542.41,0.0,0.08868,0.00015,8.52701]
[1780136481631,20.05,73543.64,0.0,0.08885,0.00015,8.53914]
[1780136487673,20.04,73545.01,0.0,0.08904,0.00015,8.55291]
[1780136492709,20.04,73544.78,0.0,0.08895,0.00015,8.54495]
[1780136497743,20.04,73545.04,0.0,0.08897,0.00015,8.5468]
[1780136503786,20.04,73545.11,0.0,0.08897,0.00015,8.54643]
[1780136508820,20.04,73545.09,0.0,0.08895,0.00015,8.54528]
[1780136513856,20.04,73544.9,0.0,0.08891,0.00015,8.54231]
[1780136519898,20.04,73545.36,0.0,0.08897,0.00015,8.5463]
[1780136525896,20.04,73545.36,0.0,0.08897,0.00015,8.5463]
[1780136534482,20.03,73545.37,0.0,0.08894,0.00015,8.54447]
[1780136534574,20.03,73545.14,0.0,0.0889,0.00015,8.54124]
[1780136538176,20.03,73540.8,0.0,0.08824,0.00015,8.49349]
[1780136538331,20.03,73540.8,0.0,0.08824,0.00015,8.49349]
[1780136544067,20.03,73533.42,0.0,0.0871,0.00015,8.41054]
[1780136550109,20.03,73535.16,0.0,0.08732,0.00015,8.42677]
[1780136555148,20.02,73540.1,0.0,0.08799,0.00015,8.47392]
[1780136558872,20.02,73540.56,0.0,0.08804,0.00015,8.47749]
[1780136559174,20.02,73540.16,0.0,0.08797,0.00015,8.47265]
[1780136565217,20.02,73539.64,0.0,0.08785,0.00015,8.46409]
[1780136573273,20.01,73538.84,0.0,0.08763,0.00015,8.44786]
[1780136578307,20.0,73538.29,0.0,0.08747,0.00015,8.43638]
[1780136580350,20.0,73538.08,0.0,0.08742,0.00015,8.43302]
[1780136581490,20.0,73537.13,0.0,0.08726,0.00015,8.42159]
[1780136581502,20.0,73537.13,0.0,0.08726,0.00015,8.42159]
[1780136587370,19.99,73536.12,0.0,0.08701,0.00015,8.40331]
[1780136596436,19.98,73535.67,0.0,0.08682,0.00015,8.38922]
[1780136602052,19.97,73535.58,0.0,0.08679,0.00015,8.38723]
[1780136602475,19.97,73535.58,0.0,0.08672,0.00015,8.38218]
[1780136607515,19.96,73535.13,0.0,0.08658,0.00015,8.37228]
[1780136612550,19.96,73533.15,0.0,0.08618,0.00015,8.34144]
[1780136619598,19.95,73533.32,0.0,0.08611,0.00015,8.33655]
[1780136624636,19.94,73537.6,0.0,0.08669,0.00015,8.3783]
[1780136629671,19.93,73541.02,0.0,0.08711,0.00015,8.40934]
[1780136636720,19.92,73541.4,0.0,0.08707,0.00015,8.40625]
[1780136641755,19.92,73540.89,0.0,0.08692,0.00015,8.39563]
[1780136649811,19.91,73542.69,0.0,0.08708,0.00015,8.40735]
[1780136653473,19.9,73550.66,0.0,0.08825,0.00015,8.49225]
[1780136653480,19.9,73550.66,0.0,0.08825,0.00015,8.49225]
[1780136653841,19.9,73550.98,0.0,0.08829,0.00015,8.49535]
[1780136655526,19.9,73551.3,0.0,0.08833,0.00015,8.49845]
[1780136655618,19.9,73550.97,0.0,0.08828,0.00015,8.49482]
[1780136658794,19.9,73550.97,0.0,0.08828,0.00015,8.49482]
[1780136658809,19.9,73550.97,0.0,0.08828,0.00015,8.49482]
[1780136658881,19.9,73550.97,0.0,0.08823,0.00015,8.49108]
[1780136659645,19.9,73550.97,0.0,0.08823,0.00015,8.49108]
[1780136659887,19.9,73550.97,0.0,0.08823,0.00015,8.49108]
[1780136661707,19.9,73556.24,0.0,0.089,0.00015,8.54699]
[1780136666936,19.89,73559.37,0.0,0.08943,0.00015,8.57793]
[1780136672855,19.89,73561.56,0.0,0.08968,0.00015,8.5942]
[1780136678015,19.88,73561.75,0.0,0.08967,0.00015,8.59365]
[1780136683050,19.88,73562.11,0.0,0.08967,0.00015,8.59371]
[1780136688085,19.87,73564.09,0.0,0.08992,0.00015,8.61165]
[1780136693120,19.87,73566.69,0.0,0.09026,0.00015,8.63638]
[1780136698156,19.86,73571.46,0.0,0.09096,0.00016,8.68643]
[1780136700169,19.86,73584.38,0.0,0.09297,0.00016,8.83008]
[1780136705205,19.86,73576.12,0.0,0.09165,0.00016,8.73578]
[1780136709232,19.86,73562.27,0.0,0.08948,0.00015,8.58029]
[1780136714277,19.86,73561.59,0.0,0.08933,0.00015,8.5697]
[1780136719303,19.85,73560.13,0.0,0.08907,0.00015,8.551]
[1780136724339,19.85,73558.65,0.0,0.08881,0.00015,8.53218]
[1780136731387,19.84,73557.35,0.0,0.08852,0.00015,8.50973]
[1780136737430,19.84,73556.3,0.0,0.08831,0.00015,8.49426]
[1780136743348,19.83,73555.56,0.0,0.08814,0.00015,8.48175]
[1780136751527,19.83,73555.24,0.0,0.08801,0.00015,8.47243]
[1780136756562,19.82,73557.7,0.0,0.08834,0.00015,8.49671]
[1780136760405,19.82,73558.8,0.0,0.08849,0.00015,8.50734]
[1780136760591,19.82,73558.83,0.0,0.08849,0.00015,8.50717]
[1780136764520,19.82,73559.5,0.0,0.08857,0.00015,8.51308]
[1780136764529,19.82,73559.5,0.0,0.08856,0.00015,8.51233]
[1780136771665,19.81,73559.5,0.0,0.08848,0.00015,8.50708]
[1780136776705,19.81,73561.72,0.0,0.08877,0.00015,8.52794]
[1780136781740,19.8,73562.44,0.0,0.08883,0.00015,8.53223]
[1780136786783,19.8,73559.72,0.0,0.08837,0.00015,8.49861]
[1780136791811,19.79,73557.7,0.0,0.08796,0.00015,8.46806]
[1780136800874,19.79,73557.12,0.0,0.0878,0.00015,8.45604]
[1780136805910,19.78,73554.84,0.0,0.08741,0.00015,8.42781]
[1780136810946,19.78,73553.86,0.0,0.08722,0.00015,8.414]
[1780136815981,19.77,73550.23,0.0,0.08663,0.00015,8.37121]
[1780136819981,19.77,73551.39,0.0,0.08678,0.00015,8.38231]
[1780136820015,19.77,73551.31,0.0,0.08676,0.00015,8.38086]
[1780136824087,19.77,73552.05,0.0,0.08685,0.00015,8.38727]
[1780136824088,19.77,73551.98,0.0,0.08683,0.00015,8.38592]
[1780136830080,19.76,73551.74,0.0,0.08675,0.00015,8.3798]
[1780136832304,19.76,73551.76,0.0,0.08673,0.00015,8.37887]
[1780136833102,19.76,73552.38,0.0,0.08682,0.00015,8.38511]
[1780136838137,19.76,73554.85,0.0,0.08715,0.00015,8.40923]
[1780136844056,19.75,73553.99,0.0,0.08697,0.00015,8.39609]
[1780136850220,19.75,73553.65,0.0,0.08687,0.00015,8.38872]
[1780136855256,19.75,73548.2,0.0,0.08597,0.00015,8.32158]
[1780136860290,19.74,73548.35,0.0,0.08596,0.00015,8.32062]
[1780136862928,19.74,73548.6,0.0,0.08599,0.00015,8.32285]
[1780136863033,19.74,73548.74,0.0,0.086,0.00015,8.32386]
[1780136863307,19.74,73548.74,0.0,0.086,0.00015,8.32386]
[1780136863471,19.74,73548.74,0.0,0.086,0.00015,8.32386]
[1780136863701,19.74,73542.21,0.0,0.08502,0.00015,8.25182]
[1780136865909,19.74,73542.21,0.0,0.08501,0.00015,8.25129]
[1780136866013,19.74,73538.58,0.0,0.08446,0.00015,8.21091]
[1780136874388,19.73,73543.99,0.0,0.08522,0.00015,8.26677]
[1780136877563,19.73,73545.5,0.0,0.08543,0.00015,8.28246]
[1780136882608,19.73,73545.7,0.0,0.08543,0.00015,8.28211]
[1780136887617,19.73,73539.28,0.0,0.08443,0.00015,8.20861]
[1780136892664,19.72,73538.93,0.0,0.08433,0.00015,8.20128]
[1780136897709,19.72,73537.55,0.0,0.08408,0.00015,8.1829]
[1780136902724,19.71,73536.89,0.0,0.08394,0.00015,8.17265]
[1780136907734,19.71,73545.19,0.0,0.08513,0.00015,8.26047]
[1780136912756,19.71,73546.12,0.0,0.08518,0.00015,8.26254]
[1780136917789,19.7,73546.42,0.0,0.08517,0.00015,8.2621]
[1780136922821,19.7,73545.43,0.0,0.08499,0.00015,8.24832]
[1780136927823,19.69,73545.4,0.0,0.08493,0.00015,8.24444]
[1780136932867,19.69,73546.01,0.0,0.08497,0.00015,8.24759]
[1780136937887,19.68,73547.37,0.0,0.08513,0.00015,8.25891]
[1780136942904,19.68,73548.1,0.0,0.08518,0.00015,8.26315]
[1780136947927,19.67,73552.43,0.0,0.08578,0.00015,8.30691]
[1780136952930,19.67,73551.73,0.0,0.08562,0.00015,8.29509]
[1780136957780,19.67,73556.72,0.0,0.08633,0.00015,8.34726]
[1780136962790,19.66,73558.73,0.0,0.08662,0.00015,8.36842]
[1780136967805,19.66,73558.73,0.0,0.08661,0.00015,8.36734]
[1780136972824,19.66,73558.8,0.0,0.08656,0.00015,8.36267]
[1780136977877,19.66,73557.85,0.0,0.08641,0.00015,8.35122]
[1780136982908,19.66,73557.85,0.0,0.08639,0.00015,8.35035]
[1780136987953,19.66,73556.11,0.0,0.08612,0.00015,8.33031]
[1780136992774,19.66,73553.39,0.0,0.0857,0.00015,8.29963]
[1780136993233,19.66,73550.37,0.0,0.08525,0.00015,8.26633]
[1780136996249,19.66,73540.94,0.0,0.08382,0.00015,8.16153]
[1780137000952,19.65,73539.81,0.0,0.08363,0.00015,8.14764]
[1780137000956,19.65,73539.81,0.0,0.08363,0.00015,8.14764]
[1780137001217,19.65,73540.32,0.0,0.08371,0.00015,8.15303]
[1780137006228,19.65,73542.59,0.0,0.08403,0.00015,8.17698]
[1780137011240,19.65,73543.07,0.0,0.08409,0.00015,8.18102]
[1780137016240,19.65,73543.28,0.0,0.0841,0.00015,8.18205]
[1780137021258,19.65,73548.29,0.0,0.08482,0.00015,8.23541]
[1780137026261,19.64,73549.86,0.0,0.08503,0.00015,8.25086]
[1780137031282,19.64,73557.59,0.0,0.08618,0.00015,8.33489]
[1780137036285,19.64,73557.2,0.0,0.08607,0.00015,8.32536]
[1780137041286,19.64,73558.39,0.0,0.08624,0.00015,8.33766]
[1780137046289,19.64,73557.48,0.0,0.08609,0.00015,8.32682]
[1780137051302,19.64,73558.18,0.0,0.08616,0.00015,8.33227]
[1780137056304,19.64,73557.14,0.0,0.08599,0.00015,8.31947]
[1780137061337,19.64,73552.28,0.0,0.08525,0.00015,8.26552]
[1780137062581,19.64,73551.5,0.0,0.08514,0.00015,8.25689]
[1780137067747,19.63,73552.12,0.0,0.08523,0.00015,8.26351]
[1780137073790,19.63,73552.89,0.0,0.08534,0.00015,8.27164]
[1780137078825,19.63,73554.2,0.0,0.08553,0.00015,8.28572]
[1780137083860,19.63,73555.8,0.0,0.08576,0.00015,8.30295]
[1780137088894,19.63,73557.62,0.0,0.08603,0.00015,8.3225]
[1780137091918,19.63,73548.18,0.0,0.08457,0.00015,8.21404]
[1780137096952,19.63,73548.25,0.0,0.08459,0.00015,8.21499]
[1780137101991,19.63,73547.83,0.0,0.08452,0.00015,8.21055]
[1780137110041,19.63,73547.95,0.0,0.08455,0.00015,8.21221]
[1780137115077,19.63,73547.76,0.0,0.08452,0.00015,8.21033]
[1780137120111,19.63,73546.89,0.0,0.08439,0.00015,8.20071]
[1780137126154,19.63,73546.79,0.0,0.08435,0.00015,8.19802]
[1780137131188,19.63,73546.24,0.0,0.08425,0.00015,8.19047]
[1780137134544,19.63,73544.55,0.0,0.08399,0.00015,8.17123]
[1780137140253,19.63,73544.49,0.0,0.08396,0.00015,8.1691]
[1780137145288,19.63,73543.83,0.0,0.08385,0.00015,8.16066]
[1780137150328,19.62,73543.91,0.0,0.08384,0.00015,8.16032]
[1780137156365,19.62,73543.71,0.0,0.08375,0.00015,8.15229]
[1780137161399,19.62,73543.54,0.0,0.08371,0.00015,8.14922]
[1780137167441,19.62,73542.98,0.0,0.08361,0.00015,8.14167]
[1780137171991,19.62,73542.9,0.0,0.08359,0.00015,8.14011]
[1780137172003,19.62,73543.08,0.0,0.08361,0.00015,8.14186]
[1780137177719,19.62,73540.82,0.0,0.08326,0.00015,8.1158]
[1780137177724,19.62,73540.99,0.0,0.08328,0.00015,8.11708]
[1780137179765,19.61,73540.99,0.0,0.08327,0.00015,8.1165]
[1780137179853,19.61,73540.02,0.0,0.08312,0.00015,8.10534]
[1780137181829,19.61,73540.02,0.0,0.08311,0.00015,8.10477]
[1780137181885,19.61,73540.95,0.0,0.08324,0.00015,8.11436]
[1780137187582,19.61,73541.17,0.0,0.08323,0.00015,8.11338]
[1780137192617,19.6,73537.89,0.0,0.08271,0.00015,8.07503]
[1780137197652,19.6,73538.6,0.0,0.08278,0.00015,8.0804]
[1780137201621,19.6,73538.6,0.0,0.08278,0.00015,8.0804]
[1780137201683,19.6,73539.22,0.0,0.08285,0.00015,8.08528]
[1780137206718,19.6,73540.79,0.0,0.08305,0.00015,8.10011]
[1780137211753,19.59,73540.3,0.0,0.0829,0.00015,8.08797]
[1780137215912,19.59,73539.42,0.0,0.08275,0.00015,8.07695]
[1780137216010,19.59,73539.42,0.0,0.08275,0.00015,8.07695]
[1780137216112,19.59,73540.18,0.0,0.08286,0.00015,8.08478]
[1780137221825,19.59,73543.37,0.0,0.08329,0.00015,8.11659]
[1780137226861,19.58,73542.82,0.0,0.08317,0.00015,8.10804]
[1780137231896,19.58,73540.61,0.0,0.08281,0.00015,8.08148]
[1780137236929,19.58,73541.62,0.0,0.08293,0.00015,8.09024]
[1780137244988,19.57,73541.58,0.0,0.08288,0.00015,8.08633]
[1780137253722,19.57,73541.23,0.0,0.0828,0.00015,8.0804]
[1780137253768,19.57,73541.23,0.0,0.08277,0.00015,8.07874]
[1780137259084,19.57,73541.36,0.0,0.08276,0.00015,8.07812]
[1780137264120,19.56,73545.67,0.0,0.08337,0.00015,8.12308]
[1780137268156,19.56,73546.9,0.0,0.08353,0.00015,8.13514]
[1780137268250,19.56,73547.2,0.0,0.08357,0.00015,8.13794]
[1780137270205,19.56,73547.2,0.0,0.08357,0.00015,8.13747]
[1780137270208,19.56,73547.15,0.0,0.08355,0.00015,8.13644]
[1780137277346,19.56,73548.67,0.0,0.08371,0.00015,8.14649]
[1780137277357,19.56,73549.24,0.0,0.08377,0.00015,8.1514]
[1780137283252,19.55,73551.75,0.0,0.08411,0.00015,8.17632]
[1780137286631,19.55,73549.92,0.0,0.08382,0.00015,8.15485]
[1780137287280,19.55,73550.81,0.0,0.08395,0.00015,8.16418]
[1780137292315,19.55,73546.4,0.0,0.08328,0.00015,8.11486]
[1780137301381,19.55,73541.68,0.0,0.08254,0.00015,8.06043]
[1780137306416,19.54,73541.87,0.0,0.08255,0.00015,8.0608]
[1780137311452,19.54,73542.21,0.0,0.08258,0.00015,8.06313]
[1780137317385,19.54,73542.02,0.0,0.08253,0.00015,8.05942]
[1780137323535,19.54,73539.95,0.0,0.0822,0.00015,8.0353]
[1780137328571,19.54,73545.44,0.0,0.083,0.00015,8.09397]
[1780137333607,19.53,73546.75,0.0,0.08313,0.00015,8.10231]
[1780137338641,19.53,73545.87,0.0,0.08297,0.00015,8.09104]
[1780137347596,19.53,73545.78,0.0,0.08292,0.00015,8.08721]
[1780137352746,19.53,73544.9,0.0,0.08277,0.00015,8.07602]
[1780137357774,19.53,73544.49,0.0,0.08269,0.00015,8.07002]
[1780137363817,19.52,73544.66,0.0,0.08269,0.00015,8.07009]
[1780137369866,19.52,73543.29,0.0,0.08246,0.00015,8.05331]
[1780137374901,19.52,73542.63,0.0,0.08235,0.00015,8.04457]
[1780137375850,19.52,73542.63,0.0,0.08235,0.00015,8.04457]
[1780137375908,19.52,73542.37,0.0,0.0823,0.00015,8.04143]
[1780137379890,19.52,73544.45,0.0,0.0826,0.00015,8.06318]
[1780137379985,19.52,73544.02,0.0,0.08253,0.00015,8.05813]
[1780137387876,19.51,73543.32,0.0,0.08239,0.00015,8.04781]
[1780137393030,19.51,73546.02,0.0,0.08273,0.00015,8.07129]
[1780137397539,19.51,73545.15,0.0,0.08258,0.00015,8.06071]
[1780137397623,19.51,73545.35,0.0,0.0826,0.00015,8.0622]
[1780137403645,19.51,73544.33,0.0,0.08243,0.00015,8.04963]
[1780137409143,19.5,73544.1,0.0,0.08237,0.00015,8.04475]
[1780137414177,19.5,73544.42,0.0,0.08239,0.00015,8.04655]
[1780137421227,19.5,73543.22,0.0,0.08218,0.00015,8.03105]
[1780137427271,19.5,73543.85,0.0,0.08225,0.00015,8.03593]
[1780137429283,19.5,73553.41,0.0,0.08365,0.00015,8.13997]
[1780137435325,19.49,73552.36,0.0,0.08346,0.00015,8.12559]
[1780137440360,19.49,73552.97,0.0,0.08352,0.00015,8.13005]
[1780137445396,19.49,73554.36,0.0,0.08369,0.00015,8.14309]
[1780137448884,19.48,73556.43,0.0,0.08398,0.00015,8.16445]
[1780137449426,19.48,73556.33,0.0,0.08396,0.00015,8.16285]
[1780137450953,19.48,73556.41,0.0,0.08397,0.00015,8.16324]
[1780137451440,19.48,73556.2,0.0,0.08389,0.00015,8.15606]
[1780137457481,19.48,73555.97,0.0,0.08381,0.00015,8.15019]
[1780137461225,19.48,73555.97,0.0,0.08379,0.00015,8.14877]
[1780137461509,19.48,73556.13,0.0,0.08381,0.00015,8.15006]
[1780137463291,19.48,73556.6,0.0,0.08387,0.00015,8.15476]
[1780137463522,19.48,73557.45,0.0,0.08399,0.00015,8.16364]
[1780137468557,19.47,73558.1,0.0,0.08405,0.00015,8.16836]
[1780137471507,19.47,73557.9,0.0,0.08402,0.00015,8.16566]
[1780137471515,19.47,73557.81,0.0,0.08399,0.00015,8.16371]
[1780137477621,19.47,73557.74,0.0,0.08394,0.00015,8.16007]
[1780137482657,19.46,73557.49,0.0,0.08387,0.00015,8.15497]
[1780137487690,19.46,73557.59,0.0,0.08385,0.00015,8.15377]
[1780137489988,19.46,73557.59,0.0,0.08385,0.00015,8.15331]
[1780137490005,19.46,73557.98,0.0,0.0839,0.00015,8.15715]
[1780137492036,19.46,73557.98,0.0,0.08389,0.00015,8.15621]
[1780137492725,19.46,73558.22,0.0,0.08392,0.00015,8.15839]
[1780137498767,19.45,73558.19,0.0,0.08387,0.00015,8.15525]
[1780137503803,19.45,73556.77,0.0,0.08363,0.00015,8.13726]
[1780137509844,19.45,73556.38,0.0,0.08354,0.00015,8.1303]
[1780137514881,19.45,73557.13,0.0,0.08358,0.00015,8.132]
[1780137518774,19.44,73557.2,0.0,0.08358,0.00015,8.13188]
[1780137518791,19.44,73558.39,0.0,0.08374,0.00015,8.14411]
[1780137523943,19.44,73558.54,0.0,0.08373,0.00015,8.14347]
[1780137526963,19.44,73558.04,0.0,0.08365,0.00015,8.1375]
[1780137526972,19.44,73558.13,0.0,0.08365,0.00015,8.13762]
[1780137533121,19.44,73557.16,0.0,0.08349,0.00015,8.12522]
[1780137533129,19.44,73557.16,0.0,0.08349,0.00015,8.12522]
[1780137533198,19.44,73558.22,0.0,0.08363,0.00015,8.13607]
[1780137539287,19.43,73558.11,0.0,0.08359,0.00015,8.13316]
[1780137539316,19.43,73558.12,0.0,0.08358,0.00015,8.13244]
[1780137545091,19.43,73555.17,0.0,0.08311,0.00015,8.09751]
[1780137550126,19.43,73556.04,0.0,0.08321,0.00015,8.10525]
[1780137555162,19.43,73556.14,0.0,0.0832,0.00015,8.10444]
[1780137560196,19.42,73557.16,0.0,0.08333,0.00015,8.11373]
[1780137565231,19.42,73557.06,0.0,0.08329,0.00015,8.11063]
[1780137570266,19.42,73554.94,0.0,0.08294,0.00015,8.08531]
[1780137575301,19.42,73553.88,0.0,0.08272,0.00015,8.06754]
[1780137580338,19.41,73554.06,0.0,0.08273,0.00015,8.06783]
[1780137582414,19.41,73553.46,0.0,0.08263,0.00015,8.0609]
[1780137582513,19.41,73553.14,0.0,0.08258,0.00015,8.05705]
[1780137584956,19.41,73550.99,0.0,0.08225,0.00015,8.0328]
[1780137585372,19.41,73550.2,0.0,0.08213,0.00015,8.02385]
[1780137590406,19.41,73540.25,0.0,0.08066,0.00015,7.91404]
[1780137595441,19.41,73540.61,0.0,0.08071,0.00015,7.9174]
[1780137599470,19.41,73530.11,0.0,0.07918,0.00014,7.80308]
[1780137604504,19.41,73537.01,0.0,0.08019,0.00015,7.87836]
[1780137609539,19.41,73540.13,0.0,0.08063,0.00015,7.91197]
[1780137617595,19.41,73540.99,0.0,0.08075,0.00015,7.92067]
[1780137621716,19.41,73540.88,0.0,0.08073,0.00015,7.9192]
[1780137621885,19.41,73540.6,0.0,0.08069,0.00015,7.91596]
[1780137624242,19.41,73548.65,0.0,0.08187,0.00015,8.00389]
[1780137624254,19.41,73548.65,0.0,0.08187,0.00015,8.00389]
[1780137624258,19.41,73548.65,0.0,0.08187,0.00015,8.00389]
[1780137624645,19.41,73548.6,0.0,0.08186,0.00015,8.00314]
[1780137625286,19.41,73548.6,0.0,0.08186,0.00015,8.00314]
[1780137625313,19.41,73548.6,0.0,0.08186,0.00015,8.00314]
[1780137625654,19.41,73551.82,0.0,0.08233,0.00015,8.03826]
[1780137630686,19.41,73550.62,0.0,0.08213,0.00015,8.02376]
[1780137635947,19.4,73550.92,0.0,0.08212,0.00015,8.02145]
[1780137642770,19.4,73551.23,0.0,0.08214,0.00015,8.02287]
[1780137647806,19.4,73551.48,0.0,0.08216,0.00015,8.02442]
[1780137652841,19.4,73549.26,0.0,0.08182,0.00015,7.99895]
[1780137658887,19.4,73549.76,0.0,0.08187,0.00015,8.00322]
[1780137659109,19.4,73549.76,0.0,0.08187,0.00015,8.00322]
[1780137659892,19.4,73550.15,0.0,0.08193,0.00015,8.0073]
[1780137664909,19.4,73550.27,0.0,0.08194,0.00015,8.00781]
[1780137669933,19.4,73549.79,0.0,0.08185,0.00015,8.00157]
[1780137674976,19.39,73557.06,0.0,0.08291,0.00015,8.08016]
[1780137677002,19.39,73556.6,0.0,0.08283,0.00015,8.07449]
[1780137677906,19.39,73556.56,0.0,0.08282,0.00015,8.07374]
[1780137681110,19.39,73556.56,0.0,0.08282,0.00015,8.07374]
[1780137681211,19.39,73556.48,0.0,0.0828,0.00015,8.07197]
[1780137687079,19.39,73555.88,0.0,0.08269,0.00015,8.06363]
[1780137692115,19.39,73556.04,0.0,0.08265,0.00015,8.05961]
[1780137698156,19.39,73555.51,0.0,0.08255,0.00015,8.05211]
[1780137705205,19.38,73554.06,0.0,0.08231,0.00015,8.03421]
[1780137710493,19.38,73551.66,0.0,0.08195,0.00015,8.00755]
[1780137716172,19.38,73550.41,0.0,0.08173,0.00015,7.99103]
[1780137723953,19.38,73549.45,0.0,0.08158,0.00015,7.97963]
[1780137724021,19.38,73549.45,0.0,0.08158,0.00015,7.97963]
[1780137724803,19.38,73551.36,0.0,0.08184,0.00015,7.99916]
[1780137730389,19.37,73557.75,0.0,0.08275,0.00015,8.06729]
[1780137735424,19.37,73555.37,0.0,0.08237,0.00015,8.03906]
[1780137742472,19.37,73554.37,0.0,0.0822,0.00015,8.02587]
[1780137744857,19.37,73554.68,0.0,0.08223,0.00015,8.02867]
[1780137744946,19.37,73554.55,0.0,0.08221,0.00015,8.02694]
[1780137750528,19.37,73552.06,0.0,0.08182,0.00015,7.99826]
[1780137755563,19.36,73553.07,0.0,0.08192,0.00015,8.00383]
[1780137761605,19.36,73554.34,0.0,0.08209,0.00015,8.01641]
[1780137766641,19.36,73559.49,0.0,0.08283,0.00015,8.07177]
[1780137771675,19.36,73558.89,0.0,0.08272,0.00015,8.06368]
[1780137775715,19.36,73557.84,0.0,0.08256,0.00015,8.05126]
[1780137775718,19.36,73557.84,0.0,0.08256,0.00015,8.05126]
[1780137775807,19.36,73559.29,0.0,0.08277,0.00015,8.067]
[1780137781746,19.36,73559.14,0.0,0.08272,0.00015,8.06373]
[1780137786007,19.35,73559.41,0.0,0.08276,0.00015,8.06619]
[1780137787001,19.35,73559.51,0.0,0.08276,0.00015,8.06625]
[1780137788066,19.35,73559.51,0.0,0.08276,0.00015,8.06625]
[1780137788075,19.35,73559.51,0.0,0.08276,0.00015,8.06625]
[1780137788795,19.35,73559.68,0.0,0.08278,0.00015,8.06787]
[1780137793834,19.35,73559.1,0.0,0.08268,0.00015,8.06044]
[1780137800396,19.35,73559.67,0.0,0.08274,0.00015,8.06525]
[1780137800476,19.35,73559.61,0.0,0.08273,0.00015,8.06409]
[1780137805913,19.35,73559.47,0.0,0.08269,0.00015,8.06109]
[1780137811955,19.35,73559.66,0.0,0.08266,0.00015,8.05743]
[1780137817998,19.34,73559.53,0.0,0.08262,0.00015,8.05464]
[1780137823033,19.34,73559.62,0.0,0.08262,0.00015,8.05453]
[1780137828068,19.34,73560.36,0.0,0.08271,0.00015,8.06156]
[1780137835116,19.34,73559.72,0.0,0.0826,0.00015,8.053]
[1780137840151,19.34,73559.94,0.0,0.08262,0.00015,8.05436]
[1780137847108,19.34,73559.46,0.0,0.08252,0.00015,8.04765]
[1780137852236,19.34,73562.29,0.0,0.08293,0.00015,8.07789]
[1780137853863,19.34,73562.29,0.0,0.08293,0.00015,8.07789]
[1780137853868,19.34,73562.29,0.0,0.08293,0.00015,8.07789]
[1780137854053,19.33,73567.07,0.0,0.08364,0.00015,8.13029]
[1780137855930,19.33,73567.07,0.0,0.08364,0.00015,8.13029]
[1780137856145,19.33,73562.49,0.0,0.08295,0.00015,8.07893]
[1780137862105,19.33,73560.44,0.0,0.08263,0.00015,8.05542]
[1780137862305,19.33,73559.56,0.0,0.08249,0.00015,8.0453]
[1780137869354,19.33,73559.77,0.0,0.08251,0.00015,8.04631]
[1780137874368,19.33,73556.75,0.0,0.08201,0.00015,8.00793]
[1780137874388,19.33,73556.73,0.0,0.082,0.00015,8.00756]
[1780137879425,19.33,73554.81,0.0,0.08171,0.00015,7.98584]
[1780137884463,19.33,73553.46,0.0,0.08151,0.00015,7.97053]
[1780137889496,19.33,73552.93,0.0,0.08142,0.00015,7.96423]
[1780137894533,19.33,73553.59,0.0,0.08151,0.00015,7.97104]
[1780137899568,19.33,73554.03,0.0,0.08157,0.00015,7.97538]
[1780137904606,19.33,73560.04,0.0,0.08245,0.00015,8.04099]
[1780137910645,19.32,73562.89,0.0,0.08286,0.00015,8.0711]
[1780137915685,19.32,73564.47,0.0,0.08308,0.00015,8.08726]
[1780137920716,19.32,73563.57,0.0,0.08292,0.00015,8.07589]
[1780137925751,19.32,73562.61,0.0,0.08276,0.00015,8.06389]
[1780137930786,19.32,73561.75,0.0,0.08262,0.00015,8.05308]
[1780137935821,19.32,73562.11,0.0,0.08261,0.00015,8.05146]
[1780137941864,19.31,73561.9,0.0,0.08256,0.00015,8.04771]
[1780137953864,19.31,73561.88,0.0,0.08254,0.00015,8.04634]
[1780137953951,19.31,73561.88,0.0,0.08252,0.00015,8.04476]
[1780137958982,19.31,73565.02,0.0,0.08299,0.00015,8.07972]
[1780137964020,19.31,73560.74,0.0,0.08238,0.00015,8.03385]
[1780137969054,19.31,73562.18,0.0,0.08261,0.00015,8.05126]
[1780137974094,19.32,73562.32,0.0,0.08265,0.00015,8.05426]
[1780137983152,19.32,73561.3,0.0,0.08253,0.00015,8.04512]
[1780137988188,19.32,73563.46,0.0,0.08287,0.00015,8.0702]
[1780137993223,19.32,73563.21,0.0,0.0828,0.00015,8.06376]
[1780137998288,19.32,73560.39,0.0,0.08239,0.00015,8.0336]
[1780138004302,19.32,73559.66,0.0,0.0823,0.00015,8.02677]
[1780138008161,19.32,73559.03,0.0,0.08221,0.00015,8.02023]
[1780138008243,19.33,73559.03,0.0,0.08222,0.00015,8.02063]
[1780138013364,19.33,73557.99,0.0,0.08208,0.00015,8.01017]
[1780138018400,19.33,73557.08,0.0,0.08196,0.00015,8.00113]
[1780138023436,19.33,73553.48,0.0,0.08144,0.00015,7.96266]
[1780138031498,19.33,73552.81,0.0,0.08135,0.00015,7.95604]
[1780138036527,19.33,73553.2,0.0,0.08144,0.00015,7.96276]
[1780138041560,19.33,73553.5,0.0,0.0815,0.00015,7.96714]
[1780138046600,19.34,73552.84,0.0,0.08142,0.00015,7.96095]
[1780138054010,19.34,73552.92,0.0,0.08144,0.00015,7.96249]
[1780138055477,19.34,73552.92,0.0,0.08141,0.00015,7.95902]
[1780138055659,19.34,73552.92,0.0,0.08142,0.00015,7.95945]
[1780138060699,19.34,73553.54,0.0,0.08152,0.00015,7.96738]
[1780138066736,19.34,73553.35,0.0,0.08151,0.00015,7.96658]
[1780138071771,19.34,73553.27,0.0,0.08151,0.00015,7.96676]
[1780138073993,19.34,73553.27,0.0,0.08151,0.00015,7.96676]
[1780138074083,19.34,73552.28,0.0,0.08137,0.00015,7.95632]
[1780138078104,19.34,73552.31,0.0,0.08139,0.00015,7.95732]
[1780138078107,19.34,73552.31,0.0,0.08139,0.00015,7.95732]
[1780138078172,19.34,73552.31,0.0,0.08139,0.00015,7.95754]
[1780138084863,19.35,73552.58,0.0,0.08145,0.00015,7.96204]
[1780138087479,19.35,73551.65,0.0,0.08132,0.00015,7.95227]
[1780138087886,19.35,73552.4,0.0,0.08143,0.00015,7.96073]
[1780138092921,19.35,73546.63,0.0,0.08061,0.00015,7.899]
[1780138097958,19.35,73546.81,0.0,0.08066,0.00015,7.90259]
[1780138098672,19.35,73546.81,0.0,0.08066,0.00015,7.90259]
[1780138098965,19.35,73546.25,0.0,0.08058,0.00015,7.8968]
[1780138104021,19.35,73547.64,0.0,0.0808,0.00015,7.91366]
[1780138112055,19.36,73548.23,0.0,0.08089,0.00015,7.91834]
[1780138117090,19.36,73549.77,0.0,0.08113,0.00015,7.93672]
[1780138122125,19.36,73549.98,0.0,0.08118,0.00015,7.94049]
[1780138129394,19.36,73552.49,0.0,0.08157,0.00015,7.96943]
[1780138137140,19.37,73553.09,0.0,0.0817,0.00015,7.97873]
[1780138142263,19.37,73553.0,0.0,0.0817,0.00015,7.97904]
[1780138152335,19.37,73552.76,0.0,0.0817,0.00015,7.97919]
[1780138162405,19.37,73552.9,0.0,0.08176,0.00015,7.98315]
[1780138168448,19.38,73552.22,0.0,0.08168,0.00015,7.9772]
[1780138173486,19.38,73552.29,0.0,0.08167,0.00015,7.97487]
[1780138181538,19.38,73552.42,0.0,0.08171,0.00015,7.97832]
[1780138186575,19.38,73555.73,0.0,0.08222,0.00015,8.01576]
[1780138191610,19.38,73555.98,0.0,0.08227,0.00015,8.01946]
[1780138196644,19.38,73555.29,0.0,0.08218,0.00015,8.01286]
[1780138202686,19.38,73554.99,0.0,0.08215,0.00015,8.01078]
[1780138208729,19.39,73554.63,0.0,0.08211,0.00015,8.00805]
[1780138209735,19.39,73554.63,0.0,0.08211,0.00015,8.00805]
[1780138209838,19.39,73554.37,0.0,0.08208,0.00015,8.0054]
[1780138211798,19.39,73554.37,0.0,0.08208,0.00015,8.00561]
[1780138211824,19.39,73554.37,0.0,0.08208,0.00015,8.00561]
[1780138211832,19.39,73553.99,0.0,0.08203,0.00015,8.00165]
[1780138213854,19.39,73553.99,0.0,0.08203,0.00015,8.00187]
[1780138214263,19.39,73554.07,0.0,0.08205,0.00015,8.00296]
[1780138219805,19.39,73554.15,0.0,0.08207,0.00015,8.00509]
[1780138222067,19.39,73554.15,0.0,0.08207,0.00015,8.00509]
[1780138222124,19.39,73553.63,0.0,0.082,0.00015,7.9998]
[1780138226169,19.39,73552.89,0.0,0.0819,0.00015,7.99233]
[1780138226263,19.39,73552.59,0.0,0.08186,0.00015,7.98927]
[1780138232898,19.39,73552.61,0.0,0.08185,0.00015,7.98673]
[1780138237934,19.39,73551.38,0.0,0.08168,0.00015,7.9744]
[1780138243976,19.4,73551.89,0.0,0.08178,0.00015,7.98142]
[1780138257065,19.4,73552.65,0.0,0.08193,0.00015,7.99266]
[1780138263110,19.4,73552.57,0.0,0.0819,0.00015,7.99031]
[1780138269155,19.39,73552.06,0.0,0.08179,0.00015,7.98273]
[1780138275193,19.39,73552.24,0.0,0.08179,0.00015,7.98272]
[1780138281236,19.39,73552.38,0.0,0.08179,0.00015,7.98227]
[1780138286271,19.39,73552.83,0.0,0.08183,0.00015,7.98551]
[1780138291310,19.39,73553.17,0.0,0.08182,0.00015,7.98322]
[1780138297347,19.38,73553.34,0.0,0.08182,0.00015,7.98309]
[1780138306416,19.38,73553.11,0.0,0.08174,0.00015,7.97734]
[1780138316481,19.38,73552.79,0.0,0.08165,0.00015,7.97073]
[1780138326557,19.37,73553.63,0.0,0.08173,0.00015,7.9768]
[1780138331592,19.37,73553.05,0.0,0.08162,0.00015,7.96891]
[1780138337209,19.37,73552.64,0.0,0.08156,0.00015,7.9641]
[1780138337213,19.37,73552.64,0.0,0.08156,0.00015,7.9641]
[1780138337305,19.37,73555.39,0.0,0.08195,0.00015,7.99312]
[1780138342678,19.37,73562.58,0.0,0.08302,0.00015,8.07221]
[1780138347509,19.37,73563.05,0.0,0.08309,0.00015,8.07738]
[1780138347543,19.37,73562.37,0.0,0.08299,0.00015,8.06987]
[1780138353755,19.37,73562.34,0.0,0.08294,0.00015,8.0652]
[1780138360705,19.37,73562.36,0.0,0.08295,0.00015,8.06552]
[1780138366847,19.37,73561.6,0.0,0.08284,0.00015,8.05725]
[1780138373511,19.37,73561.42,0.0,0.08281,0.00015,8.05535]
[1780138378934,19.37,73561.09,0.0,0.08276,0.00015,8.05188]
[1780138387895,19.37,73560.97,0.0,0.08275,0.00015,8.05075]
[1780138393032,19.37,73560.13,0.0,0.08262,0.00015,8.04159]
[1780138398066,19.37,73551.68,0.0,0.08138,0.00015,7.94925]
[1780138403102,19.37,73547.3,0.0,0.08075,0.00015,7.90216]
[1780138408136,19.37,73546.93,0.0,0.08069,0.00015,7.89758]
[1780138415186,19.37,73548.65,0.0,0.08088,0.00015,7.91069]
[1780138421228,19.37,73551.57,0.0,0.08129,0.00015,7.94151]
[1780138426262,19.37,73551.56,0.0,0.08128,0.00015,7.94046]
[1780138431298,19.36,73552.97,0.0,0.08148,0.00015,7.95507]
[1780138439252,19.36,73553.24,0.0,0.0815,0.00015,7.95666]
[1780138448416,19.36,73555.98,0.0,0.08188,0.00015,7.98519]
[1780138453451,19.36,73556.11,0.0,0.08189,0.00015,7.98575]
[1780138459499,19.36,73554.98,0.0,0.08171,0.00015,7.97242]
[1780138464528,19.36,73555.77,0.0,0.08181,0.00015,7.98031]
[1780138469564,19.36,73554.75,0.0,0.08165,0.00015,7.96831]
[1780138474599,19.36,73556.51,0.0,0.08186,0.00015,7.98234]
[1780138479634,19.35,73557.42,0.0,0.08199,0.00015,7.99172]
[1780138486589,19.35,73557.17,0.0,0.08194,0.00015,7.98785]
[1780138491720,19.35,73557.69,0.0,0.082,0.00015,7.99264]
[1780138496754,19.35,73559.64,0.0,0.08228,0.00015,8.01321]
[1780138499631,19.35,73562.26,0.0,0.08266,0.00015,8.04169]
[1780138499776,19.35,73566.47,0.0,0.08329,0.00015,8.08841]
[1780138504809,19.35,73569.16,0.0,0.08371,0.00015,8.11866]
[1780138507864,19.35,73567.23,0.0,0.08342,0.00015,8.09742]
[1780138507966,19.35,73567.57,0.0,0.08347,0.00015,8.10127]
[1780138513872,19.35,73565.7,0.0,0.0832,0.00015,8.08108]
[1780138518907,19.35,73561.58,0.0,0.08259,0.00015,8.03626]
[1780138523942,19.35,73561.08,0.0,0.08253,0.00015,8.03157]
[1780138528978,19.35,73552.38,0.0,0.08124,0.00015,7.93638]
[1780138536939,19.35,73552.02,0.0,0.08114,0.00015,7.92728]
[1780138547009,19.36,73551.98,0.0,0.08117,0.00015,7.92931]
[1780138552141,19.36,73551.57,0.0,0.08112,0.00015,7.926]
[1780138557177,19.36,73551.02,0.0,0.08106,0.00015,7.92115]
[1780138562213,19.36,73551.39,0.0,0.08113,0.00015,7.92636]
[1780138567247,19.36,73552.26,0.0,0.08127,0.00015,7.93696]
[1780138572282,19.36,73551.65,0.0,0.0812,0.00015,7.93135]
[1780138574545,19.36,73551.56,0.0,0.08119,0.00015,7.93057]
[1780138574859,19.36,73550.48,0.0,0.08103,0.00015,7.91919]
[1780138579859,19.36,73547.61,0.0,0.0806,0.00015,7.88724]
[1780138584884,19.36,73542.17,0.0,0.07981,0.00015,7.82767]
[1780138589899,19.36,73542.55,0.0,0.07986,0.00015,7.8318]
[1780138594911,19.36,73543.68,0.0,0.07999,0.00015,7.83981]
[1780138599919,19.36,73545.81,0.0,0.0803,0.00015,7.86301]
[1780138604967,19.36,73544.75,0.0,0.08014,0.00015,7.8513]
[1780138609981,19.36,73542.47,0.0,0.07981,0.00015,7.82645]
[1780138615040,19.36,73542.23,0.0,0.07978,0.00015,7.82408]
[1780138620060,19.36,73541.9,0.0,0.07973,0.00015,7.82079]
[1780138625060,19.36,73540.96,0.0,0.0796,0.00015,7.81093]
[1780138630112,19.37,73535.88,0.0,0.07888,0.00014,7.75637]
[1780138635169,19.37,73532.77,0.0,0.07844,0.00014,7.72359]
[1780138640209,19.37,73530.34,0.0,0.07811,0.00014,7.6984]
[1780138645237,19.37,73528.56,0.0,0.07787,0.00014,7.68034]
[1780138650258,19.37,73521.78,0.0,0.07692,0.00014,7.60863]
[1780138655276,19.37,73519.91,0.0,0.07664,0.00014,7.58614]
[1780138660318,19.38,73520.74,0.0,0.07679,0.00014,7.59687]
[1780138665330,19.38,73520.45,0.0,0.07677,0.00014,7.59556]
[1780138670341,19.38,73520.57,0.0,0.07681,0.00014,7.59862]
[1780138675412,19.38,73520.57,0.0,0.07683,0.00014,7.60038]
[1780138680485,19.38,73520.53,0.0,0.07685,0.00014,7.60167]
[1780138685532,19.39,73520.46,0.0,0.07686,0.00014,7.60261]
[1780138690546,19.39,73520.85,0.0,0.07694,0.00014,7.60845]
[1780138695572,19.39,73521.4,0.0,0.07704,0.00014,7.61589]
[1780138700628,19.39,73521.26,0.0,0.07704,0.00014,7.61592]
[1780138705660,19.39,73520.89,0.0,0.07701,0.00014,7.61348]
[1780138710664,19.4,73520.83,0.0,0.07702,0.00014,7.61436]
[1780138715723,19.4,73520.6,0.0,0.07697,0.00014,7.6091]
[1780138720724,19.4,73520.51,0.0,0.07697,0.00014,7.60958]
[1780138725777,19.4,73520.63,0.0,0.07701,0.00014,7.61233]
[1780138730789,19.4,73520.7,0.0,0.07704,0.00014,7.61452]
[1780138735799,19.4,73520.7,0.0,0.07706,0.00014,7.61594]
[1780138740846,19.41,73521.16,0.0,0.07714,0.00014,7.62227]
[1780138745900,19.41,73521.39,0.0,0.07719,0.00014,7.62609]
[1780138750909,19.41,73521.39,0.0,0.07721,0.00014,7.62735]
[1780138755964,19.41,73521.52,0.0,0.07724,0.00014,7.62999]
[1780138761023,19.41,73521.41,0.0,0.07724,0.00014,7.62998]
[1780138766059,19.41,73526.54,0.0,0.07799,0.00014,7.68612]
[1780138770292,19.41,73530.62,0.0,0.07858,0.00014,7.73061]
[1780138770680,19.41,73530.62,0.0,0.07858,0.00014,7.73061]
[1780138775716,19.41,73536.47,0.0,0.07938,0.00014,7.78979]
[1780138779279,19.41,73538.34,0.0,0.07965,0.00014,7.80994]
[1780138779744,19.41,73539.68,0.0,0.07985,0.00015,7.82442]
[1780138784778,19.42,73545.86,0.0,0.08077,0.00015,7.89325]
[1780138789813,19.42,73550.71,0.0,0.0815,0.00015,7.94783]
[1780138794849,19.42,73553.3,0.0,0.0819,0.00015,7.9776]
[1780138799883,19.42,73561.84,0.0,0.08319,0.00015,8.07252]
[1780138802906,19.42,73551.21,0.0,0.08161,0.00015,7.95624]
[1780138807940,19.42,73544.91,0.0,0.08071,0.00015,7.88916]
[1780138812976,19.42,73545.21,0.0,0.08076,0.00015,7.89238]
[1780138818010,19.42,73544.56,0.0,0.08066,0.00015,7.88485]
[1780138823047,19.43,73544.35,0.0,0.08064,0.00015,7.88371]
[1780138828083,19.43,73538.28,0.0,0.07978,0.00014,7.81948]
[1780138833119,19.43,73535.91,0.0,0.07941,0.00014,7.79022]
[1780138834506,19.43,73535.91,0.0,0.07941,0.00014,7.79022]
[1780138834778,19.43,73535.91,0.0,0.07941,0.00014,7.79022]
[1780138835133,19.43,73534.35,0.0,0.07919,0.00014,7.77366]
[1780138840167,19.43,73531.88,0.0,0.07886,0.00014,7.74915]
[1780138840954,19.43,73531.88,0.0,0.07886,0.00014,7.74915]
[1780138840992,19.43,73531.34,0.0,0.07879,0.00014,7.74336]
[1780138847155,19.43,73540.54,0.0,0.08011,0.00015,7.84284]
[1780138853259,19.43,73541.36,0.0,0.08023,0.00015,7.85136]
[1780138858295,19.43,73544.67,0.0,0.08071,0.00015,7.88709]
[1780138865345,19.43,73547.79,0.0,0.08116,0.00015,7.92061]
[1780138870379,19.43,73554.07,0.0,0.08208,0.00015,7.98897]
[1780138875860,19.43,73555.58,0.0,0.08231,0.00015,8.00619]
[1780138876005,19.43,73555.58,0.0,0.08231,0.00015,8.00619]
[1780138876018,19.43,73555.58,0.0,0.08231,0.00015,8.00619]
[1780138876115,19.43,73555.58,0.0,0.08231,0.00015,8.00619]
[1780138876116,19.43,73556.14,0.0,0.08241,0.00015,8.01356]
[1780138876218,19.43,73556.14,0.0,0.08241,0.00015,8.01356]
[1780138878078,19.43,73556.14,0.0,0.08241,0.00015,8.01356]
[1780138878095,19.43,73556.14,0.0,0.08241,0.00015,8.01356]
[1780138878885,19.43,73556.14,0.0,0.08242,0.00015,8.01414]
[1780138879171,19.43,73556.14,0.0,0.08241,0.00015,8.01392]
[1780138881063,19.43,73556.14,0.0,0.08241,0.00015,8.0137]
[1780138882147,19.43,73556.14,0.0,0.08241,0.00015,8.01399]
[1780138883188,19.43,73556.14,0.0,0.08241,0.00015,8.01356]
[1780138888209,19.43,73555.82,0.0,0.08235,0.00015,8.00915]
[1780138893219,19.43,73555.33,0.0,0.08223,0.00015,7.99877]
[1780138898257,19.43,73555.53,0.0,0.08228,0.00015,8.00266]
[1780138903288,19.43,73555.41,0.0,0.08228,0.00015,8.0027]
[1780138908238,19.44,73555.88,0.0,0.08237,0.00015,8.00914]
[1780138908853,19.44,73555.88,0.0,0.08237,0.00015,8.00914]
[1780138913903,19.43,73556.92,0.0,0.08251,0.00015,8.01977]
[1780138918910,19.43,73558.61,0.0,0.08275,0.00015,8.03701]
[1780138923946,19.43,73562.07,0.0,0.08324,0.00015,8.07347]
[1780138928955,19.43,73561.75,0.0,0.08317,0.00015,8.06819]
[1780138934025,19.43,73561.05,0.0,0.08304,0.00015,8.05871]
[1780138939056,19.42,73560.01,0.0,0.08286,0.00015,8.04552]
[1780138944141,19.42,73559.57,0.0,0.08277,0.00015,8.039]
[1780138949141,19.42,73564.48,0.0,0.08348,0.00015,8.09129]
[1780138954173,19.42,73562.41,0.0,0.0831,0.00015,8.06207]
[1780138959181,19.41,73561.55,0.0,0.08295,0.00015,8.0507]
[1780138964203,19.41,73561.55,0.0,0.08292,0.00015,8.04884]
[1780138969261,19.41,73559.67,0.0,0.08262,0.00015,8.02633]
[1780138974328,19.41,73559.53,0.0,0.08257,0.00015,8.02268]
[1780138978182,19.41,73559.53,0.0,0.08255,0.00015,8.02164]
[1780138978195,19.41,73559.53,0.0,0.08255,0.00015,8.02164]
[1780138983202,19.4,73559.2,0.0,0.08248,0.00015,8.0163]
[1780138988217,19.4,73553.36,0.0,0.0816,0.00015,7.95068]
[1780138988330,19.4,73553.37,0.0,0.08159,0.00015,7.95054]
[1780138989025,19.4,73553.37,0.0,0.08159,0.00015,7.95054]
[1780138994250,19.4,73553.63,0.0,0.08161,0.00015,7.95196]
[1780139000293,19.4,73553.53,0.0,0.08158,0.00015,7.94943]
[1780139006335,19.4,73553.26,0.0,0.08152,0.00015,7.94508]
[1780139014391,19.39,73553.44,0.0,0.08148,0.00015,7.94084]
[1780139022446,19.39,73553.86,0.0,0.08152,0.00015,7.94361]
[1780139028422,19.39,73554.08,0.0,0.08153,0.00015,7.94467]
[1780139030626,19.39,73554.08,0.0,0.08153,0.00015,7.94467]
[1780139031363,19.39,73554.2,0.0,0.08154,0.00015,7.94532]
[1780139032292,19.39,73554.2,0.0,0.08154,0.00015,7.94532]
[1780139032314,19.39,73554.04,0.0,0.08151,0.00015,7.94334]
[1780139032399,19.39,73554.04,0.0,0.08151,0.00015,7.94334]
[1780139033739,19.39,73554.04,0.0,0.08151,0.00015,7.94334]
[1780139033753,19.39,73554.04,0.0,0.08151,0.00015,7.94334]
[1780139034338,19.39,73553.98,0.0,0.0815,0.00015,7.94224]
[1780139039353,19.39,73552.94,0.0,0.08133,0.00015,7.92983]
[1780139044435,19.39,73552.88,0.0,0.08131,0.00015,7.92819]
[1780139049439,19.39,73552.67,0.0,0.08127,0.00015,7.925]
[1780139052870,19.38,73550.6,0.0,0.08096,0.00015,7.9019]
[1780139052921,19.38,73550.6,0.0,0.08096,0.00015,7.9019]
[1780139053018,19.38,73550.65,0.0,0.08096,0.00015,7.90245]
[1780139054899,19.38,73550.65,0.0,0.08096,0.00015,7.90231]
[1780139054994,19.38,73551.0,0.0,0.08101,0.00015,7.906]
[1780139062727,19.38,73551.33,0.0,0.08105,0.00015,7.9085]
[1780139068770,19.38,73551.8,0.0,0.0811,0.00015,7.91279]
[1780139073806,19.38,73550.43,0.0,0.08085,0.00015,7.89282]
[1780139083446,19.38,73550.65,0.0,0.08088,0.00015,7.89479]
[1780139088909,19.38,73548.73,0.0,0.08058,0.00015,7.87273]
[1780139100993,19.38,73549.3,0.0,0.08066,0.00015,7.87818]
[1780139106031,19.38,73550.81,0.0,0.08087,0.00015,7.89427]
[1780139111065,19.38,73550.36,0.0,0.0808,0.00015,7.88898]
[1780139116102,19.38,73550.96,0.0,0.08088,0.00015,7.89516]
[1780139121136,19.38,73551.28,0.0,0.08093,0.00015,7.89824]
[1780139126425,19.38,73551.48,0.0,0.08095,0.00015,7.9001]
[1780139134157,19.38,73551.61,0.0,0.08092,0.00015,7.89638]
[1780139139624,19.37,73551.72,0.0,0.08093,0.00015,7.89741]
[1780139148325,19.37,73551.84,0.0,0.08094,0.00015,7.89768]
[1780139154298,19.37,73552.19,0.0,0.08098,0.00015,7.9011]
[1780139160410,19.37,73552.68,0.0,0.08105,0.00015,7.90585]
[1780139165444,19.37,73553.68,0.0,0.08119,0.00015,7.91636]
[1780139170481,19.37,73554.91,0.0,0.08136,0.00015,7.92923]
[1780139176523,19.37,73555.61,0.0,0.08145,0.00015,7.93608]
[1780139184512,19.37,73554.94,0.0,0.08134,0.00015,7.92761]
[1780139190621,19.37,73555.06,0.0,0.08135,0.00015,7.92808]
[1780139196662,19.37,73555.14,0.0,0.08131,0.00015,7.92375]
[1780139201697,19.37,73554.86,0.0,0.08126,0.00015,7.91998]
[1780139210760,19.36,73554.88,0.0,0.08124,0.00015,7.91899]
[1780139216803,19.36,73555.19,0.0,0.08128,0.00015,7.92155]
[1780139223852,19.36,73554.91,0.0,0.08122,0.00015,7.91751]
[1780139228886,19.36,73554.85,0.0,0.0812,0.00015,7.91617]
[1780139229882,19.36,73554.85,0.0,0.0812,0.00015,7.91617]
[1780139229927,19.36,73554.97,0.0,0.08122,0.00015,7.91735]
[1780139234929,19.36,73554.99,0.0,0.08121,0.00015,7.91689]
[1780139239984,19.36,73554.91,0.0,0.08119,0.00015,7.91534]
[1780139245022,19.36,73554.8,0.0,0.08117,0.00015,7.91347]
[1780139250057,19.36,73556.7,0.0,0.08144,0.00015,7.93357]
[1780139251390,19.36,73556.7,0.0,0.08144,0.00015,7.93357]
[1780139251490,19.36,73556.47,0.0,0.08136,0.00015,7.92637]
[1780139252417,19.36,73556.47,0.0,0.08136,0.00015,7.92637]
[1780139252442,19.36,73556.47,0.0,0.08136,0.00015,7.92637]
[1780139252529,19.36,73556.4,0.0,0.08135,0.00015,7.92544]
[1780139254443,19.36,73556.17,0.0,0.08131,0.00015,7.92292]
[1780139254464,19.36,73556.17,0.0,0.08131,0.00015,7.92292]
[1780139255408,19.36,73556.06,0.0,0.08129,0.00015,7.92142]
[1780139255495,19.36,73556.43,0.0,0.08135,0.00015,7.92534]
[1780139265077,19.35,73554.17,0.0,0.081,0.00015,7.8994]
[1780139270197,19.35,73554.17,0.0,0.08099,0.00015,7.89886]
[1780139275232,19.35,73553.26,0.0,0.08085,0.00015,7.8884]
[1780139282286,19.35,73546.18,0.0,0.07981,0.00015,7.81091]
[1780139288328,19.35,73546.58,0.0,0.07987,0.00015,7.81541]
[1780139293364,19.35,73549.65,0.0,0.08032,0.00015,7.84893]
[1780139301421,19.35,73545.02,0.0,0.07965,0.00015,7.79878]
[1780139306455,19.35,73543.55,0.0,0.07944,0.00015,7.78317]
[1780139309089,19.35,73543.18,0.0,0.07939,0.00015,7.77934]
[1780139309530,19.35,73542.84,0.0,0.07934,0.00015,7.77583]
[1780139314619,19.35,73540.58,0.0,0.07894,0.00014,7.7442]
[1780139319669,19.35,73540.09,0.0,0.07882,0.00014,7.73502]
[1780139324687,19.34,73541.75,0.0,0.07901,0.00014,7.74991]
[1780139329724,19.34,73538.29,0.0,0.07847,0.00014,7.70939]
[1780139334726,19.34,73537.06,0.0,0.07826,0.00014,7.69326]
[1780139339734,19.33,73531.07,0.0,0.07737,0.00014,7.6261]
[1780139344785,19.33,73530.98,0.0,0.07733,0.00014,7.62297]
[1780139349816,19.33,73528.2,0.0,0.0769,0.00014,7.59093]
[1780139354840,19.32,73528.46,0.0,0.07692,0.00014,7.59188]
[1780139359843,19.32,73528.25,0.0,0.07686,0.00014,7.58778]
[1780139364863,19.32,73527.5,0.0,0.07673,0.00014,7.5778]
[1780139369891,19.32,73524.06,0.0,0.07622,0.00014,7.53893]
[1780139374896,19.32,73522.6,0.0,0.07595,0.00014,7.51716]
[1780139379912,19.31,73521.23,0.0,0.07573,0.00014,7.50068]
[1780139384959,19.31,73520.27,0.0,0.07557,0.00014,7.48859]
[1780139389994,19.31,73519.98,0.0,0.07551,0.00014,7.48367]
[1780139395011,19.31,73519.05,0.0,0.07535,0.00014,7.47192]
[1780139400023,19.3,73517.43,0.0,0.0751,0.00014,7.45288]
[1780139405025,19.3,73516.85,0.0,0.075,0.00014,7.44499]
[1780139410036,19.3,73516.38,0.0,0.07491,0.00014,7.4383]
[1780139415075,19.3,73516.24,0.0,0.07487,0.00014,7.43513]
[1780139420104,19.3,73516.05,0.0,0.07482,0.00014,7.43144]
[1780139425126,19.29,73516.21,0.0,0.07483,0.00014,7.43182]
[1780139430159,19.29,73516.43,0.0,0.07483,0.00014,7.43215]
[1780139435169,19.29,73515.79,0.0,0.07468,0.00014,7.41939]
[1780139440212,19.29,73515.79,0.0,0.07466,0.00014,7.4178]
[1780139445237,19.29,73515.56,0.0,0.07461,0.00014,7.41378]
[1780139450241,19.28,73515.77,0.0,0.07462,0.00014,7.41446]
[1780139455270,19.28,73516.93,0.0,0.07476,0.00014,7.42514]
[1780139460298,19.28,73518.23,0.0,0.07492,0.00014,7.43745]
[1780139465300,19.28,73521.81,0.0,0.0754,0.00014,7.47411]
[1780139470361,19.28,73523.41,0.0,0.0756,0.00014,7.48964]
[1780139473827,19.27,73533.08,0.0,0.07695,0.00014,7.59203]
[1780139478862,19.27,73533.87,0.0,0.07703,0.00014,7.59843]
[1780139483864,19.27,73534.71,0.0,0.07713,0.00014,7.60545]
[1780139488912,19.27,73537.14,0.0,0.07744,0.00014,7.62965]
[1780139493920,19.26,73538.41,0.0,0.07756,0.00014,7.63685]
[1780139498921,19.26,73538.86,0.0,0.07759,0.00014,7.63947]
[1780139503997,19.26,73537.2,0.0,0.07732,0.00014,7.61918]
[1780139509042,19.26,73536.12,0.0,0.07714,0.00014,7.60524]
[1780139514065,19.25,73534.71,0.0,0.07691,0.00014,7.58787]
[1780139519089,19.25,73534.45,0.0,0.07684,0.00014,7.58294]
[1780139524131,19.25,73534.45,0.0,0.07682,0.00014,7.58083]
[1780139529132,19.24,73534.16,0.0,0.07675,0.00014,7.57552]
[1780139534154,19.24,73534.83,0.0,0.07681,0.00014,7.58055]
[1780139539178,19.24,73534.38,0.0,0.07672,0.00014,7.57358]
[1780139544209,19.24,73534.79,0.0,0.07675,0.00014,7.57591]
[1780139549237,19.23,73535.05,0.0,0.07676,0.00014,7.57659]
[1780139554241,19.23,73534.99,0.0,0.07668,0.00014,7.56953]
[1780139559248,19.23,73534.81,0.0,0.07663,0.00014,7.56553]
[1780139564261,19.23,73534.56,0.0,0.07657,0.00014,7.56081]
[1780139569313,19.22,73534.37,0.0,0.07651,0.00014,7.55673]
[1780139574327,19.22,73534.37,0.0,0.07649,0.00014,7.55472]
[1780139579328,19.22,73534.21,0.0,0.07644,0.00014,7.55099]
[1780139584334,19.22,73534.21,0.0,0.07641,0.00014,7.54898]
[1780139589344,19.21,73532.65,0.0,0.07616,0.00014,7.53023]
[1780139594371,19.21,73532.72,0.0,0.07615,0.00014,7.52911]
[1780139599390,19.21,73532.72,0.0,0.07612,0.00014,7.52724]
[1780139604415,19.21,73533.23,0.0,0.07617,0.00014,7.5309]
[1780139609415,19.21,73532.75,0.0,0.07608,0.00014,7.52395]
[1780139614449,19.2,73532.14,0.0,0.07594,0.00014,7.51213]
[1780139619456,19.21,73532.14,0.0,0.07597,0.00014,7.51419]
[1780139624467,19.21,73532.58,0.0,0.07606,0.00014,7.52097]
[1780139629478,19.21,73532.58,0.0,0.07609,0.00014,7.52301]
[1780139634493,19.21,73533.31,0.0,0.07622,0.00014,7.53288]
[1780139639511,19.22,73535.43,0.0,0.07654,0.00014,7.55775]
[1780139644520,19.22,73535.73,0.0,0.07661,0.00014,7.56293]
[1780139649543,19.22,73542.17,0.0,0.07756,0.00014,7.63458]
[1780139654559,19.22,73545.34,0.0,0.07804,0.00014,7.67042]
[1780139659609,19.22,73543.8,0.0,0.07783,0.00014,7.65495]
[1780139661175,19.23,73544.62,0.0,0.07796,0.00014,7.66438]
[1780139661938,19.23,73544.52,0.0,0.07795,0.00014,7.66356]
[1780139666974,19.23,73543.6,0.0,0.07783,0.00014,7.65487]
[1780139672008,19.23,73542.61,0.0,0.07767,0.00014,7.64112]
[1780139675590,19.23,73539.21,0.0,0.07719,0.00014,7.60482]
[1780139675632,19.23,73536.09,0.0,0.07674,0.00014,7.57142]
[1780139681076,19.23,73534.12,0.0,0.07649,0.00014,7.55238]
[1780139684761,19.23,73535.08,0.0,0.07664,0.00014,7.56313]
[1780139684842,19.23,73535.06,0.0,0.07665,0.00014,7.56404]
[1780139690139,19.24,73532.5,0.0,0.07631,0.00014,7.53842]
[1780139696178,19.24,73530.39,0.0,0.07602,0.00014,7.51669]
[1780139700138,19.24,73520.5,0.0,0.07462,0.00014,7.40933]
[1780139700941,19.24,73520.37,0.0,0.07459,0.00014,7.40759]
[1780139704376,19.24,73519.6,0.0,0.07448,0.00014,7.39896]
[1780139704423,19.24,73519.6,0.0,0.07448,0.00014,7.39896]
[1780139704506,19.24,73519.6,0.0,0.07448,0.00014,7.39896]
[1780139704549,19.24,73519.6,0.0,0.07448,0.00014,7.39896]
[1780139704711,19.24,73520.29,0.0,0.07458,0.00014,7.40632]
[1780139706379,19.24,73520.29,0.0,0.07458,0.00014,7.40632]
[1780139706418,19.24,73520.16,0.0,0.07455,0.00014,7.40462]
[1780139716323,19.23,73526.26,0.0,0.07538,0.00014,7.46759]
[1780139722366,19.23,73524.7,0.0,0.07514,0.00014,7.44916]
[1780139728410,19.23,73523.83,0.0,0.07499,0.00014,7.43813]
[1780139736465,19.23,73522.85,0.0,0.07478,0.00014,7.42097]
[1780139741505,19.22,73525.96,0.0,0.0752,0.00014,7.45255]
[1780139746542,19.22,73526.69,0.0,0.07528,0.00014,7.45856]
[1780139751576,19.22,73527.31,0.0,0.07534,0.00014,7.46335]
[1780139756612,19.22,73527.4,0.0,0.07533,0.00014,7.46242]
[1780139765678,19.21,73527.72,0.0,0.07533,0.00014,7.46243]
[1780139772728,19.21,73527.62,0.0,0.07528,0.00014,7.4587]
[1780139778722,19.21,73527.23,0.0,0.07519,0.00014,7.45227]
[1780139783806,19.2,73527.46,0.0,0.0752,0.00014,7.45288]
[1780139794882,19.2,73527.64,0.0,0.07513,0.00014,7.44638]
[1780139804952,19.19,73527.6,0.0,0.07507,0.00014,7.44192]
[1780139809989,19.19,73527.54,0.0,0.07504,0.00014,7.43947]
[1780139815024,19.19,73525.87,0.0,0.07478,0.00014,7.41986]
[1780139824088,19.19,73526.51,0.0,0.07483,0.00014,7.42373]
[1780139825760,19.18,73523.62,0.0,0.07443,0.00014,7.39249]
[1780139825979,19.18,73523.62,0.0,0.07443,0.00014,7.39249]
[1780139826102,19.18,73519.02,0.0,0.07378,0.00014,7.34313]
[1780139827727,19.18,73517.58,0.0,0.07358,0.00014,7.32761]
[1780139827742,19.18,73517.58,0.0,0.07358,0.00014,7.32761]
[1780139827745,19.18,73517.58,0.0,0.07358,0.00014,7.32761]
[1780139827754,19.18,73517.58,0.0,0.07358,0.00014,7.32761]
[1780139827889,19.18,73517.58,0.0,0.07358,0.00014,7.32761]
[1780139829851,19.18,73515.59,0.0,0.0733,0.00014,7.30614]
[1780139829861,19.18,73515.59,0.0,0.0733,0.00014,7.30614]
[1780139829968,19.18,73515.59,0.0,0.0733,0.00014,7.30614]
[1780139831848,19.18,73514.56,0.0,0.07316,0.00014,7.29506]
[1780139831958,19.18,73514.56,0.0,0.07316,0.00014,7.29506]
[1780139831970,19.18,73514.56,0.0,0.07316,0.00014,7.29506]
[1780139832068,19.18,73514.56,0.0,0.07316,0.00014,7.29506]
[1780139833908,19.18,73514.78,0.0,0.07318,0.00014,7.29717]
[1780139833965,19.18,73514.78,0.0,0.07318,0.00014,7.29717]
[1780139834009,19.18,73514.78,0.0,0.07318,0.00014,7.29694]
[1780139839192,19.18,73514.6,0.0,0.07315,0.00014,7.29447]
[1780139844227,19.18,73514.47,0.0,0.07313,0.00014,7.29261]
[1780139849245,19.18,73514.68,0.0,0.07315,0.00014,7.2944]
[1780139854298,19.18,73514.63,0.0,0.0731,0.00014,7.2892]
[1780139859333,19.18,73514.59,0.0,0.07309,0.00014,7.28842]
[1780139860587,19.18,73514.59,0.0,0.07309,0.00014,7.28842]
[1780139860603,19.18,73514.45,0.0,0.07307,0.00014,7.28686]
[1780139866384,19.18,73507.86,0.0,0.07216,0.00014,7.21711]
[1780139871417,19.18,73507.17,0.0,0.07206,0.00014,7.20936]
[1780139877459,19.18,73507.87,0.0,0.07217,0.00014,7.21738]
[1780139881170,19.18,73509.36,0.0,0.07237,0.00014,7.23332]
[1780139881204,19.18,73509.62,0.0,0.07241,0.00014,7.23625]
[1780139886523,19.18,73512.56,0.0,0.07282,0.00014,7.26763]
[1780139891557,19.18,73513.11,0.0,0.0729,0.00014,7.27365]
[1780139896596,19.18,73512.75,0.0,0.07285,0.00014,7.27002]
[1780139897658,19.18,73512.75,0.0,0.07285,0.00014,7.27002]
[1780139897759,19.18,73512.85,0.0,0.07286,0.00014,7.27111]
[1780139903827,19.18,73512.85,0.0,0.07286,0.00014,7.27118]
[1780139903834,19.18,73512.85,0.0,0.07286,0.00014,7.27118]
[1780139903840,19.18,73512.85,0.0,0.07286,0.00014,7.27118]
[1780139903973,19.18,73512.85,0.0,0.07286,0.00014,7.27118]
[1780139904030,19.18,73512.82,0.0,0.07286,0.00014,7.27098]
[1780139905882,19.18,73512.82,0.0,0.07286,0.00014,7.27101]
[1780139905948,19.18,73512.05,0.0,0.07276,0.00014,7.26287]
[1780139915723,19.18,73511.17,0.0,0.07264,0.00014,7.25374]
[1780139920762,19.18,73502.09,0.0,0.07138,0.00014,7.15473]
[1780139925798,19.19,73495.45,0.0,0.0705,0.00013,7.08667]
[1780139930832,19.19,73497.02,0.0,0.07074,0.00013,7.1048]
[1780139935868,19.19,73495.22,0.0,0.07052,0.00013,7.0878]
[1780139940905,19.19,73494.29,0.0,0.07042,0.00013,7.07993]
[1780139945937,19.19,73496.33,0.0,0.07068,0.00013,7.10051]
[1780139950973,19.19,73497.61,0.0,0.07088,0.00013,7.11589]
[1780139956009,19.2,73498.46,0.0,0.07102,0.00013,7.12701]
[1780139960229,19.2,73498.84,0.0,0.0711,0.00013,7.13302]
[1780139960232,19.2,73499.44,0.0,0.0712,0.00013,7.14066]
[1780139962848,19.2,73499.44,0.0,0.0712,0.00013,7.14066]
[1780139963056,19.2,73499.44,0.0,0.07121,0.00013,7.14199]
[1780139970093,19.2,73500.97,0.0,0.07141,0.00014,7.15706]
[1780139975147,19.2,73501.79,0.0,0.07146,0.00014,7.15978]
[1780139980176,19.2,73501.87,0.0,0.07148,0.00014,7.16141]
[1780139988140,19.2,73502.01,0.0,0.07151,0.00014,7.16334]
[1780139988240,19.2,73501.97,0.0,0.07152,0.00014,7.16459]
[1780139992414,19.21,73501.54,0.0,0.07149,0.00014,7.16222]
[1780139992423,19.21,73501.54,0.0,0.07152,0.00014,7.16435]
[1780139996350,19.21,73501.54,0.0,0.07156,0.00014,7.16754]
[1780139996366,19.21,73501.35,0.0,0.07155,0.00014,7.1666]
[1780140003337,19.22,73501.07,0.0,0.07161,0.00014,7.17097]
[1780140006633,19.22,73500.86,0.0,0.07159,0.00014,7.1698]
[1780140006642,19.23,73500.92,0.0,0.07163,0.00014,7.17249]
[1780140008686,19.23,73500.92,0.0,0.07163,0.00014,7.17249]
[1780140008780,19.23,73500.92,0.0,0.07165,0.00014,7.17455]
[1780140014412,19.24,73500.92,0.0,0.07173,0.00014,7.18068]
[1780140019450,19.24,73495.81,0.0,0.0711,0.00013,7.13161]
[1780140024485,19.24,73494.82,0.0,0.071,0.00013,7.12346]
[1780140025746,19.24,73494.82,0.0,0.071,0.00013,7.12346]
[1780140025769,19.25,73494.5,0.0,0.07096,0.00013,7.12053]
[1780140031535,19.24,73493.19,0.0,0.07074,0.00013,7.10235]
[1780140040584,19.24,73491.31,0.0,0.07043,0.00013,7.07838]
[1780140045630,19.24,73491.31,0.0,0.07042,0.00013,7.07692]
[1780140050668,19.24,73491.78,0.0,0.07051,0.00013,7.08413]
[1780140055728,19.24,73493.44,0.0,0.07075,0.00013,7.10326]
[1780140061750,19.25,73495.57,0.0,0.07108,0.00013,7.12863]
[1780140070794,19.25,73497.11,0.0,0.07134,0.00013,7.14864]
[1780140075842,19.26,73497.34,0.0,0.07142,0.00013,7.15482]
[1780140080878,19.26,73496.45,0.0,0.07136,0.00013,7.1506]
[1780140085913,19.27,73496.66,0.0,0.07146,0.00013,7.1583]
[1780140086844,19.27,73496.66,0.0,0.07146,0.00013,7.1583]
[1780140086940,19.27,73497.31,0.0,0.07157,0.00014,7.16621]
[1780140091954,19.28,73497.63,0.0,0.07164,0.00014,7.17077]
[1780140099004,19.29,73498.02,0.0,0.07179,0.00014,7.18237]
[1780140105047,19.29,73496.38,0.0,0.07166,0.00014,7.17169]
[1780140110081,19.3,73496.76,0.0,0.07178,0.00014,7.18107]
[1780140117130,19.31,73495.21,0.0,0.07163,0.00013,7.16966]
[1780140123172,19.31,73494.67,0.0,0.07161,0.00013,7.16825]
[1780140128208,19.32,73496.92,0.0,0.07196,0.00014,7.1953]
[1780140133243,19.32,73497.9,0.0,0.07214,0.00014,7.20886]
[1780140138277,19.33,73498.87,0.0,0.07231,0.00014,7.22225]
[1780140146334,19.33,73498.08,0.0,0.07228,0.00014,7.21978]
[1780140151368,19.34,73490.27,0.0,0.07124,0.00013,7.13741]
[1780140156407,19.34,73489.57,0.0,0.07119,0.00013,7.13388]
[1780140160206,19.34,73487.98,0.0,0.07101,0.00013,7.11957]
[1780140160275,19.34,73487.17,0.0,0.0709,0.00013,7.11115]
[1780140166475,19.35,73486.81,0.0,0.07092,0.00013,7.1126]
[1780140171510,19.36,73486.69,0.0,0.07095,0.00013,7.11502]
[1780140175956,19.36,73485.89,0.0,0.07086,0.00013,7.10817]
[1780140176058,19.36,73485.26,0.0,0.0708,0.00013,7.10311]
[1780140181591,19.36,73483.56,0.0,0.07058,0.00013,7.08615]
[1780140186614,19.36,73483.56,0.0,0.07057,0.00013,7.08514]
[1780140191661,19.36,73483.28,0.0,0.07052,0.00013,7.08119]
[1780140198231,19.36,73483.28,0.0,0.0705,0.00013,7.08033]
[1780140199990,19.36,73481.01,0.0,0.0702,0.00013,7.05642]
[1780140200057,19.36,73481.07,0.0,0.0702,0.00013,7.05665]
[1780140205748,19.35,73480.55,0.0,0.07012,0.00013,7.05009]
[1780140210782,19.35,73474.44,0.0,0.06929,0.00013,6.98578]
[1780140215817,19.35,73473.71,0.0,0.06914,0.00013,6.97269]
[1780140221860,19.35,73473.53,0.0,0.0691,0.00013,6.96923]
[1780140226049,19.35,73473.65,0.0,0.06911,0.00013,6.96992]
[1780140226119,19.35,73473.65,0.0,0.06911,0.00013,6.96992]
[1780140226717,19.35,73473.09,0.0,0.06905,0.00013,6.96547]
[1780140226822,19.35,73473.09,0.0,0.06906,0.00013,6.96612]
[1780140231941,19.35,73472.28,0.0,0.06897,0.00013,6.95922]
[1780140234955,19.35,73472.28,0.0,0.06899,0.00013,6.96052]
[1780140235048,19.35,73469.92,0.0,0.06869,0.00013,6.93695]
[1780140238253,19.35,73469.92,0.0,0.06869,0.00013,6.93695]
[1780140239061,19.36,73469.92,0.0,0.06871,0.00013,6.93893]
[1780140239161,19.36,73468.53,0.0,0.06854,0.00013,6.92534]
[1780140245027,19.36,73467.7,0.0,0.06845,0.00013,6.91807]
[1780140248456,19.36,73467.69,0.0,0.06844,0.00013,6.91769]
[1780140249331,19.36,73467.25,0.0,0.06838,0.00013,6.91238]
[1780140249405,19.36,73467.26,0.0,0.06838,0.00013,6.91248]
[1780140255092,19.36,73469.28,0.0,0.06862,0.00013,6.93143]
[1780140260128,19.35,73469.32,0.0,0.0686,0.00013,6.93029]
[1780140265161,19.35,73473.94,0.0,0.06919,0.00013,6.97612]
[1780140268182,19.35,73487.32,0.0,0.07095,0.00013,7.11359]
[1780140275232,19.36,73488.73,0.0,0.07117,0.00013,7.12944]
[1780140280267,19.36,73491.8,0.0,0.07163,0.00013,7.1653]
[1780140285301,19.37,73492.47,0.0,0.07177,0.00013,7.17618]
[1780140290336,19.37,73494.63,0.0,0.07212,0.00014,7.20266]
[1780140295373,19.37,73500.41,0.0,0.07289,0.00014,7.26256]
[1780140300406,19.37,73509.93,0.0,0.07423,0.00014,7.36493]
[1780140301225,19.37,73509.93,0.0,0.07423,0.00014,7.36493]
[1780140301415,19.37,73509.41,0.0,0.07416,0.00014,7.35997]
[1780140304798,19.38,73507.12,0.0,0.07387,0.00014,7.33744]
[1780140305443,19.38,73506.8,0.0,0.07383,0.00014,7.33464]
[1780140310476,19.38,73498.34,0.0,0.07271,0.00014,7.24867]
[1780140315512,19.38,73498.3,0.0,0.07271,0.00014,7.2487]
[1780140320547,19.38,73501.01,0.0,0.07309,0.00014,7.27808]
[1780140325582,19.39,73501.93,0.0,0.07325,0.00014,7.28972]
[1780140331624,19.39,73502.09,0.0,0.07326,0.00014,7.28915]
[1780140336658,19.39,73504.32,0.0,0.07357,0.00014,7.31341]
[1780140341695,19.39,73501.07,0.0,0.07311,0.00014,7.27759]
[1780140346729,19.39,73500.21,0.0,0.07297,0.00014,7.26724]
[1780140352771,19.38,73500.32,0.0,0.07297,0.00014,7.26677]
[1780140357808,19.38,73502.23,0.0,0.07321,0.00014,7.28546]
[1780140362845,19.38,73501.97,0.0,0.07315,0.00014,7.28127]
[1780140367879,19.38,73501.26,0.0,0.07304,0.00014,7.27234]
[1780140372914,19.38,73500.91,0.0,0.07297,0.00014,7.26725]
[1780140377949,19.38,73501.14,0.0,0.07303,0.00014,7.27194]
[1780140382984,19.38,73502.02,0.0,0.07316,0.00014,7.28156]
[1780140388020,19.38,73503.24,0.0,0.0733,0.00014,7.29281]
[1780140393055,19.38,73503.88,0.0,0.07333,0.00014,7.29367]
[1780140398092,19.37,73504.06,0.0,0.07333,0.00014,7.29394]
[1780140403126,19.37,73504.24,0.0,0.07334,0.00014,7.29421]
[1780140408162,19.37,73504.39,0.0,0.07334,0.00014,7.29416]
[1780140413197,19.37,73504.36,0.0,0.07331,0.00014,7.29222]
[1780140420245,19.37,73504.01,0.0,0.07325,0.00014,7.28735]
[1780140427295,19.36,73504.21,0.0,0.07325,0.00014,7.28725]
[1780140433349,19.36,73504.12,0.0,0.07321,0.00014,7.28444]
[1780140440392,19.36,73504.04,0.0,0.07317,0.00014,7.28145]
[1780140445421,19.36,73504.41,0.0,0.07324,0.00014,7.28658]
[1780140450456,19.36,73504.56,0.0,0.0733,0.00014,7.29121]
[1780140455492,19.37,73505.41,0.0,0.07342,0.00014,7.29893]
[1780140460527,19.37,73505.05,0.0,0.07338,0.00014,7.29627]
[1780140468582,19.37,73505.27,0.0,0.07348,0.00014,7.30339]
[1780140473629,19.38,73505.45,0.0,0.07354,0.00014,7.30826]
[1780140479659,19.38,73505.43,0.0,0.07359,0.00014,7.31216]
[1780140485701,19.39,73504.84,0.0,0.07356,0.00014,7.30947]
[1780140490745,19.39,73505.69,0.0,0.07371,0.00014,7.32131]
[1780140496778,19.4,73506.03,0.0,0.0738,0.00014,7.32822]
[1780140502821,19.4,73506.04,0.0,0.07385,0.00014,7.3316]
[1780140509869,19.4,73507.22,0.0,0.07406,0.00014,7.34776]
[1780140516920,19.41,73505.93,0.0,0.07389,0.00014,7.33355]
[1780140522962,19.41,73505.93,0.0,0.07393,0.00014,7.33669]
[1780140529004,19.42,73505.51,0.0,0.0739,0.00014,7.33443]
[1780140534052,19.41,73505.55,0.0,0.07388,0.00014,7.33284]
[1780140537124,19.41,73508.07,0.0,0.07422,0.00014,7.35862]
[1780140537132,19.41,73508.07,0.0,0.07422,0.00014,7.35862]
[1780140537232,19.41,73507.9,0.0,0.0742,0.00014,7.35734]
[1780140538403,19.41,73507.9,0.0,0.0742,0.00014,7.35734]
[1780140539184,19.41,73507.9,0.0,0.07421,0.00014,7.35787]
[1780140539259,19.41,73507.9,0.0,0.07422,0.00014,7.35839]
[1780140547039,19.42,73507.18,0.0,0.07415,0.00014,7.3534]
[1780140553173,19.42,73506.28,0.0,0.07403,0.00014,7.34398]
[1780140558208,19.41,73506.17,0.0,0.07398,0.00014,7.34076]
[1780140563246,19.41,73505.92,0.0,0.07392,0.00014,7.33606]
[1780140568281,19.41,73504.99,0.0,0.07377,0.00014,7.3243]
[1780140570027,19.41,73505.08,0.0,0.07378,0.00014,7.32485]
[1780140570296,19.41,73506.11,0.0,0.07391,0.00014,7.3353]
[1780140575333,19.41,73513.8,0.0,0.07491,0.00014,7.40989]
[1780140580368,19.4,73520.96,0.0,0.07589,0.00014,7.48489]
[1780140585403,19.4,73520.04,0.0,0.07575,0.00014,7.47405]
[1780140588833,19.4,73520.47,0.0,0.07581,0.00014,7.47843]
[1780140588972,19.4,73520.47,0.0,0.07581,0.00014,7.47843]
[1780140588920,19.4,73506.83,0.0,0.0739,0.00014,7.33329]
[1780140589769,19.4,73506.83,0.0,0.0739,0.00014,7.33329]
[1780140589787,19.4,73496.01,0.0,0.07242,0.00014,7.2197]
[1780140590601,19.4,73496.01,0.0,0.07242,0.00014,7.2197]
[1780140590655,19.4,73488.59,0.0,0.07142,0.00013,7.14188]
[1780140595472,19.4,73499.14,0.0,0.07281,0.00014,7.24925]
[1780140597182,19.4,73499.7,0.0,0.07287,0.00014,7.25426]
[1780140598170,19.4,73494.54,0.0,0.07216,0.00014,7.1994]
[1780140598801,19.4,73494.54,0.0,0.07216,0.00014,7.1994]
[1780140598841,19.39,73491.34,0.0,0.07171,0.00013,7.16449]
[1780140599891,19.39,73491.34,0.0,0.07171,0.00013,7.16449]
[1780140600847,19.39,73491.41,0.0,0.07171,0.00013,7.16447]
[1780140600860,19.39,73492.03,0.0,0.07178,0.00013,7.17018]
[1780140604959,19.39,73500.15,0.0,0.07285,0.00014,7.2526]
[1780140604965,19.39,73500.15,0.0,0.07285,0.00014,7.2526]
[1780140604983,19.39,73500.15,0.0,0.07284,0.00014,7.25171]
[1780140608291,19.39,73500.25,0.0,0.07283,0.00014,7.25096]
[1780140609073,19.38,73500.79,0.0,0.07289,0.00014,7.25573]
[1780140609163,19.38,73500.79,0.0,0.07288,0.00014,7.25483]
[1780140614623,19.38,73501.21,0.0,0.07288,0.00014,7.25478]
[1780140623675,19.37,73503.18,0.0,0.07305,0.00014,7.26783]
[1780140628705,19.36,73504.82,0.0,0.07323,0.00014,7.28232]
[1780140634766,19.36,73508.26,0.0,0.07362,0.00014,7.31077]
[1780140641976,19.36,73508.26,0.0,0.07362,0.00014,7.31077]
[1780140642005,19.35,73507.92,0.0,0.07349,0.00014,7.30085]
[1780140646079,19.35,73507.92,0.0,0.07347,0.00014,7.29906]
[1780140646125,19.35,73507.92,0.0,0.07345,0.00014,7.29728]
[1780140653883,19.34,73507.57,0.0,0.07336,0.00014,7.29101]
[1780140660930,19.35,73507.39,0.0,0.07337,0.00014,7.2912]
[1780140666972,19.35,73507.25,0.0,0.07334,0.00014,7.28889]
[1780140670771,19.35,73507.26,0.0,0.07333,0.00014,7.28869]
[1780140670823,19.35,73507.46,0.0,0.07335,0.00014,7.29018]
[1780140676035,19.35,73507.16,0.0,0.07333,0.00014,7.28867]
[1780140684090,19.35,73507.19,0.0,0.07338,0.00014,7.29215]
[1780140689125,19.35,73507.51,0.0,0.07345,0.00014,7.29746]
[1780140695186,19.36,73507.28,0.0,0.07341,0.00014,7.29308]
[1780140704232,19.36,73507.17,0.0,0.07344,0.00014,7.29542]
[1780140711280,19.36,73506.93,0.0,0.07343,0.00014,7.29488]
[1780140721350,19.36,73506.45,0.0,0.07334,0.00014,7.28741]
[1780140726387,19.36,73505.46,0.0,0.07316,0.00014,7.27367]
[1780140731420,19.35,73505.64,0.0,0.07314,0.00014,7.27248]
[1780140732493,19.35,73505.64,0.0,0.07314,0.00014,7.27248]
[1780140732530,19.35,73502.8,0.0,0.07275,0.00014,7.24234]
[1780140736606,19.35,73500.37,0.0,0.07241,0.00014,7.2161]
[1780140736684,19.35,73500.65,0.0,0.07244,0.00014,7.21828]
[1780140742776,19.35,73501.89,0.0,0.07258,0.00014,7.22974]
[1780140742838,19.35,73502.02,0.0,0.0726,0.00014,7.23089]
[1780140744833,19.35,73502.02,0.0,0.0726,0.00014,7.23089]
[1780140744931,19.35,73502.02,0.0,0.07259,0.00014,7.23045]
[1780140750553,19.35,73501.74,0.0,0.07255,0.00014,7.22691]
[1780140755607,19.34,73501.28,0.0,0.07243,0.00014,7.21641]
[1780140760624,19.35,73501.47,0.0,0.07247,0.00014,7.2198]
[1780140765677,19.35,73501.86,0.0,0.07254,0.00014,7.22523]
[1780140770693,19.35,73501.86,0.0,0.07256,0.00014,7.22655]
[1780140775747,19.35,73501.89,0.0,0.07258,0.00014,7.22818]
[1780140781230,19.35,73501.89,0.0,0.07258,0.00014,7.22818]
[1780140786810,19.36,73502.3,0.0,0.07267,0.00014,7.23533]
[1780140793855,19.36,73502.61,0.0,0.07274,0.00014,7.24036]
[1780140798889,19.36,73502.68,0.0,0.07277,0.00014,7.24238]
[1780140803927,19.36,73503.2,0.0,0.07285,0.00014,7.2491]
[1780140808960,19.36,73503.47,0.0,0.07291,0.00014,7.25318]
[1780140812679,19.36,73504.35,0.0,0.073,0.00014,7.25889]
[1780140812760,19.36,73504.43,0.0,0.07301,0.00014,7.25997]
[1780140818023,19.36,73504.61,0.0,0.07303,0.00014,7.26091]
[1780140820908,19.36,73504.61,0.0,0.07303,0.00014,7.26091]
[1780140820920,19.36,73504.75,0.0,0.07304,0.00014,7.26191]
[1780140826097,19.36,73504.82,0.0,0.07303,0.00014,7.26124]
[1780140832121,19.36,73505.07,0.0,0.07305,0.00014,7.26247]
[1780140838164,19.36,73505.15,0.0,0.07307,0.00014,7.26455]
[1780140845213,19.36,73505.25,0.0,0.07313,0.00014,7.26854]
[1780140850246,19.37,73505.27,0.0,0.07316,0.00014,7.27083]
[1780140856310,19.37,73505.33,0.0,0.0732,0.00014,7.27393]
[1780140857923,19.37,73505.33,0.0,0.0732,0.00014,7.27393]
[1780140857954,19.37,73505.33,0.0,0.0732,0.00014,7.27434]
[1780140863340,19.37,73505.42,0.0,0.07323,0.00014,7.2764]
[1780140870389,19.37,73505.4,0.0,0.0732,0.00014,7.27443]
[1780140875424,19.37,73505.13,0.0,0.07311,0.00014,7.26612]
[1780140880458,19.37,73505.53,0.0,0.07315,0.00014,7.26914]
[1780140886519,19.36,73505.92,0.0,0.07318,0.00014,7.27179]
[1780140891536,19.36,73505.23,0.0,0.07307,0.00014,7.26332]
[1780140896570,19.36,73504.34,0.0,0.07294,0.00014,7.25285]
[1780140903226,19.36,73506.16,0.0,0.07317,0.00014,7.27107]
[1780140909664,19.36,73506.08,0.0,0.07312,0.00014,7.26698]
[1780140915705,19.35,73506.12,0.0,0.07309,0.00014,7.26435]
[1780140920741,19.35,73507.27,0.0,0.07322,0.00014,7.27475]
[1780140925778,19.35,73507.78,0.0,0.07328,0.00014,7.27887]
[1780140930810,19.35,73507.71,0.0,0.07325,0.00014,7.27689]
[1780140935845,19.35,73507.33,0.0,0.07314,0.00014,7.26742]
[1780140943903,19.34,73507.17,0.0,0.0731,0.00014,7.26391]
[1780140951959,19.34,73507.11,0.0,0.07307,0.00014,7.2615]
[1780140957011,19.34,73507.52,0.0,0.07311,0.00014,7.26472]
[1780140967084,19.34,73507.57,0.0,0.07309,0.00014,7.263]
[1780140973113,19.33,73507.47,0.0,0.07305,0.00014,7.26063]
[1780140979156,19.33,73507.04,0.0,0.07298,0.00014,7.25481]
[1780140984190,19.33,73514.46,0.0,0.074,0.00014,7.3334]
[1780140990233,19.34,73514.01,0.0,0.07396,0.00014,7.32999]
[1780140996275,19.34,73512.63,0.0,0.07375,0.00014,7.31237]
[1780141001312,19.34,73514.73,0.0,0.07406,0.00014,7.33637]
[1780141007354,19.34,73514.14,0.0,0.07402,0.00014,7.33347]
[1780141012390,19.35,73514.1,0.0,0.07405,0.00014,7.33543]
[1780141017424,19.35,73513.73,0.0,0.07403,0.00014,7.33385]
[1780141022460,19.35,73515.8,0.0,0.07435,0.00014,7.35832]
[1780141028328,19.35,73515.13,0.0,0.07428,0.00014,7.35323]
[1780141034544,19.36,73515.04,0.0,0.07432,0.00014,7.3562]
[1780141039578,19.36,73515.48,0.0,0.07442,0.00014,7.36325]
[1780141044621,19.37,73516.53,0.0,0.07459,0.00014,7.37658]
[1780141049648,19.37,73516.09,0.0,0.07455,0.00014,7.37362]
[1780141054650,19.37,73515.86,0.0,0.07448,0.00014,7.36697]
[1780141059819,19.37,73515.39,0.0,0.07443,0.00014,7.36291]
[1780141065766,19.37,73518.19,0.0,0.07485,0.00014,7.395]
[1780141070797,19.37,73518.92,0.0,0.07496,0.00014,7.40367]
[1780141077847,19.37,73518.52,0.0,0.0749,0.00014,7.39903]
[1780141082882,19.37,73524.17,0.0,0.0757,0.00014,7.45974]
[1780141087928,19.38,73524.47,0.0,0.07577,0.00014,7.46446]
[1780141092339,19.38,73524.47,0.0,0.07578,0.00014,7.46516]
[1780141092345,19.38,73524.47,0.0,0.07578,0.00014,7.46516]
[1780141092400,19.38,73524.84,0.0,0.07583,0.00014,7.46957]
[1780141097987,19.38,73524.42,0.0,0.07578,0.00014,7.46535]
[1780141099103,19.38,73524.42,0.0,0.07578,0.00014,7.46535]
[1780141100561,19.38,73524.29,0.0,0.07575,0.00014,7.46359]
[1780141101374,19.38,73524.21,0.0,0.07574,0.00014,7.46238]
[1780141108056,19.37,73523.98,0.0,0.07569,0.00014,7.45884]
[1780141113094,19.37,73523.85,0.0,0.07562,0.00014,7.45226]
[1780141118141,19.37,73524.13,0.0,0.07565,0.00014,7.45443]
[1780141125191,19.37,73524.34,0.0,0.07567,0.00014,7.45552]
[1780141136268,19.37,73523.03,0.0,0.07546,0.00014,7.43986]
[1780141145329,19.37,73521.15,0.0,0.07518,0.00014,7.41849]
[1780141150365,19.37,73519.26,0.0,0.0749,0.00014,7.39764]
[1780141154394,19.37,73509.65,0.0,0.07357,0.00014,7.29588]
[1780141160501,19.37,73509.71,0.0,0.07359,0.00014,7.29769]
[1780141166479,19.37,73513.16,0.0,0.07409,0.00014,7.33603]
[1780141171513,19.37,73516.5,0.0,0.07451,0.00014,7.36673]
[1780141176549,19.37,73517.36,0.0,0.07463,0.00014,7.37529]
[1780141180755,19.37,73518.29,0.0,0.07475,0.00014,7.38466]
[1780141181583,19.37,73520.39,0.0,0.07504,0.00014,7.40683]
[1780141186619,19.37,73520.65,0.0,0.07508,0.00014,7.40993]
[1780141191654,19.37,73521.58,0.0,0.07522,0.00014,7.42013]
[1780141197694,19.37,73521.76,0.0,0.07523,0.00014,7.42097]
[1780141203737,19.37,73521.75,0.0,0.07521,0.00014,7.41979]
[1780141209605,19.37,73522.38,0.0,0.07529,0.00014,7.42576]
[1780141211598,19.36,73523.19,0.0,0.0754,0.00014,7.43399]
[1780141211793,19.36,73523.05,0.0,0.07537,0.00014,7.43207]
[1780141217833,19.36,73522.74,0.0,0.07531,0.00014,7.42747]
[1780141223877,19.36,73522.67,0.0,0.07529,0.00014,7.42539]
[1780141228913,19.36,73522.88,0.0,0.0753,0.00014,7.42644]
[1780141233950,19.36,73524.28,0.0,0.07544,0.00014,7.43582]
[1780141238984,19.36,73529.97,0.0,0.07623,0.00014,7.49547]
[1780141244019,19.35,73530.35,0.0,0.07626,0.00014,7.49774]
[1780141249304,19.35,73530.6,0.0,0.07629,0.00014,7.50006]
[1780141250687,19.35,73530.44,0.0,0.07624,0.00014,7.49653]
[1780141251068,19.35,73531.1,0.0,0.07633,0.00014,7.50323]
[1780141256103,19.35,73533.29,0.0,0.07662,0.00014,7.52476]
[1780141261137,19.35,73534.57,0.0,0.07677,0.00014,7.53646]
[1780141266172,19.34,73532.71,0.0,0.07648,0.00014,7.51479]
[1780141273081,19.34,73531.27,0.0,0.07626,0.00014,7.49793]
[1780141278256,19.34,73534.49,0.0,0.0767,0.00014,7.53111]
[1780141283292,19.34,73535.68,0.0,0.07687,0.00014,7.54389]
[1780141288326,19.34,73537.66,0.0,0.07715,0.00014,7.56475]
[1780141293361,19.34,73539.73,0.0,0.0774,0.00014,7.58221]
[1780141298396,19.34,73541.12,0.0,0.07759,0.00014,7.59709]
[1780141304447,19.34,73541.75,0.0,0.07767,0.00014,7.60298]
[1780141309482,19.34,73544.32,0.0,0.07802,0.00014,7.62935]
[1780141315525,19.33,73543.66,0.0,0.0779,0.00014,7.6197]
[1780141320560,19.33,73543.73,0.0,0.07787,0.00014,7.61803]
[1780141329633,19.33,73543.98,0.0,0.07786,0.00014,7.61714]
[1780141330104,19.33,73543.98,0.0,0.07786,0.00014,7.61714]
[1780141330871,19.33,73543.98,0.0,0.07786,0.00014,7.61714]
[1780141330973,19.33,73543.98,0.0,0.07786,0.00014,7.61675]
[1780141339703,19.32,73544.15,0.0,0.07785,0.00014,7.61665]
[1780141344728,19.32,73544.25,0.0,0.07786,0.00014,7.617]
[1780141349763,19.32,73543.72,0.0,0.07778,0.00014,7.61097]
[1780141354800,19.32,73543.44,0.0,0.0777,0.00014,7.60375]
[1780141359835,19.32,73544.37,0.0,0.07784,0.00014,7.61392]
[1780141364869,19.32,73544.12,0.0,0.0778,0.00014,7.61134]
[1780141370693,19.32,73543.93,0.0,0.07778,0.00014,7.60935]
[1780141376954,19.32,73542.03,0.0,0.07751,0.00014,7.5891]
[1780141381991,19.32,73541.99,0.0,0.0775,0.00014,7.58843]
[1780141387024,19.32,73542.93,0.0,0.07763,0.00014,7.59872]
[1780141392058,19.32,73537.94,0.0,0.07692,0.00014,7.54545]
[1780141398100,19.32,73539.15,0.0,0.07711,0.00014,7.55933]
[1780141403136,19.33,73539.72,0.0,0.0772,0.00014,7.5663]
[1780141408171,19.33,73540.58,0.0,0.07733,0.00014,7.57565]
[1780141417234,19.32,73541.28,0.0,0.07736,0.00014,7.57693]
[1780141427304,19.32,73541.49,0.0,0.07736,0.00014,7.57713]
[1780141432339,19.32,73541.87,0.0,0.07741,0.00014,7.58022]
[1780141438381,19.32,73542.05,0.0,0.07742,0.00014,7.58098]
[1780141443419,19.32,73542.11,0.0,0.07742,0.00014,7.58138]
[1780141450478,19.32,73542.39,0.0,0.07744,0.00014,7.5829]
[1780141455502,19.31,73542.26,0.0,0.07741,0.00014,7.58043]
[1780141460550,19.31,73541.37,0.0,0.07727,0.00014,7.56978]
[1780141466581,19.31,73541.37,0.0,0.07725,0.00014,7.56853]
[1780141471616,19.31,73536.09,0.0,0.07644,0.00014,7.50637]
[1780141479673,19.31,73536.03,0.0,0.07641,0.00014,7.50406]
[1780141489744,19.31,73537.56,0.0,0.0766,0.00014,7.51851]
[1780141498903,19.3,73538.48,0.0,0.07673,0.00014,7.52781]
[1780141504848,19.3,73539.68,0.0,0.07686,0.00014,7.53824]
[1780141510901,19.3,73539.48,0.0,0.07682,0.00014,7.53494]
[1780141516933,19.3,73536.54,0.0,0.07639,0.00014,7.50221]
[1780141530021,19.3,73534.44,0.0,0.07606,0.00014,7.47731]
[1780141535058,19.29,73536.87,0.0,0.07635,0.00014,7.49816]
[1780141541111,19.29,73537.77,0.0,0.07646,0.00014,7.50678]
[1780141546137,19.29,73537.77,0.0,0.07645,0.00014,7.5059]
[1780141551175,19.29,73539.34,0.0,0.07666,0.00014,7.52189]
[1780141556210,19.29,73539.75,0.0,0.07671,0.00014,7.52535]
[1780141561251,19.29,73540.22,0.0,0.07676,0.00014,7.52945]
[1780141565278,19.29,73528.07,0.0,0.07503,0.00014,7.39859]
[1780141571316,19.29,73530.91,0.0,0.07543,0.00014,7.42845]
[1780141578365,19.29,73528.34,0.0,0.07506,0.00014,7.40037]
[1780141583401,19.29,73525.99,0.0,0.07472,0.00014,7.37486]
[1780141588436,19.29,73524.76,0.0,0.07454,0.00014,7.36129]
[1780141593473,19.28,73523.79,0.0,0.07436,0.00014,7.34622]
[1780141598506,19.28,73524.13,0.0,0.07437,0.00014,7.34719]
[1780141604384,19.28,73525.08,0.0,0.07447,0.00014,7.35485]
[1780141609583,19.27,73528.9,0.0,0.07493,0.00014,7.38979]
[1780141616632,19.27,73530.1,0.0,0.07506,0.00014,7.39939]
[1780141621668,19.26,73530.44,0.0,0.07508,0.00014,7.40075]
[1780141626703,19.27,73530.26,0.0,0.07506,0.00014,7.3993]
[1780141637780,19.27,73531.11,0.0,0.07519,0.00014,7.40944]
[1780141643823,19.27,73531.96,0.0,0.07532,0.00014,7.41908]
[1780141649864,19.27,73536.07,0.0,0.0759,0.00014,7.46338]
[1780141654900,19.27,73532.59,0.0,0.07538,0.00014,7.42215]
[1780141659934,19.26,73533.42,0.0,0.07546,0.00014,7.42808]
[1780141664969,19.26,73536.78,0.0,0.07589,0.00014,7.46111]
[1780141670012,19.26,73534.29,0.0,0.0755,0.00014,7.43141]
[1780141675042,19.25,73535.22,0.0,0.07559,0.00014,7.43863]
[1780141681088,19.25,73532.81,0.0,0.07524,0.00014,7.41206]
[1780141683101,19.25,73517.13,0.0,0.07303,0.00014,7.24336]
[1780141688729,19.25,73514.63,0.0,0.07264,0.00014,7.2137]
[1780141696194,19.24,73512.34,0.0,0.07223,0.00014,7.1824]
[1780141701227,19.23,73510.94,0.0,0.07199,0.00014,7.16377]
[1780141712302,19.22,73509.64,0.0,0.07166,0.00014,7.13666]
[1780141718580,19.22,73506.63,0.0,0.07121,0.00014,7.1021]
[1780141731434,19.21,73506.32,0.0,0.0711,0.00014,7.09414]
[1780141736472,19.21,73505.84,0.0,0.07103,0.00014,7.08822]
[1780141742514,19.21,73505.43,0.0,0.07096,0.00014,7.0829]
[1780141752582,19.2,73505.51,0.0,0.07092,0.00014,7.08018]
[1780141762652,19.2,73504.89,0.0,0.07077,0.00014,7.06839]
[1780141768696,19.19,73504.53,0.0,0.07068,0.00014,7.06151]
[1780141781786,19.19,73504.39,0.0,0.07054,0.00013,7.0492]
[1780141791856,19.18,73504.09,0.0,0.07043,0.00013,7.04112]
[1780141799923,19.17,73503.87,0.0,0.07035,0.00013,7.03492]
[1780141805004,19.17,73503.66,0.0,0.07031,0.00013,7.03128]
[1780141811997,19.17,73503.66,0.0,0.07026,0.00013,7.02793]
[1780141817035,19.17,73503.56,0.0,0.07028,0.00013,7.02913]
[1780141822070,19.17,73499.53,0.0,0.06975,0.00013,6.98769]
[1780141827411,19.17,73499.3,0.0,0.06969,0.00013,6.98376]
[1780141833147,19.17,73499.7,0.0,0.06967,0.00013,6.98072]
[1780141838184,19.16,73501.13,0.0,0.06984,0.00013,6.99386]
[1780141843219,19.16,73501.25,0.0,0.06983,0.00013,6.99344]
[1780141848254,19.16,73502.46,0.0,0.06998,0.00013,7.00456]
[1780141853304,19.16,73503.53,0.0,0.0701,0.00013,7.01428]
[1780141858326,19.16,73502.5,0.0,0.06995,0.00013,7.00215]
[1780141863374,19.16,73501.83,0.0,0.06984,0.00013,6.99398]
[1780141868406,19.15,73501.05,0.0,0.06972,0.00013,6.98477]
[1780141873449,19.15,73501.57,0.0,0.06978,0.00013,6.98897]
[1780141879477,19.15,73501.36,0.0,0.06974,0.00013,6.98578]
[1780141884512,19.15,73501.15,0.0,0.06969,0.00013,6.98237]
[1780141889549,19.15,73500.8,0.0,0.06963,0.00013,6.97773]
[1780141894582,19.15,73499.83,0.0,0.06945,0.00013,6.96253]
[1780141899617,19.15,73500.14,0.0,0.06948,0.00013,6.96496]
[1780141904703,19.15,73497.01,0.0,0.06906,0.00013,6.9319]
[1780141906373,19.15,73495.38,0.0,0.06884,0.00013,6.91483]
[1780141906666,19.15,73494.97,0.0,0.06879,0.00013,6.91052]
[1780141910742,19.15,73491.9,0.0,0.06838,0.00013,6.87869]
[1780141910757,19.15,73492.05,0.0,0.0684,0.00013,6.88023]
[1780141917744,19.15,73492.22,0.0,0.06842,0.00013,6.88193]
[1780141923799,19.15,73491.44,0.0,0.06832,0.00013,6.87386]
[1780141928820,19.15,73491.16,0.0,0.06828,0.00013,6.87099]
[1780141933870,19.15,73488.13,0.0,0.06788,0.00013,6.83978]
[1780141941364,19.15,73486.9,0.0,0.06772,0.00013,6.82715]
[1780141946949,19.15,73484.23,0.0,0.06738,0.00013,6.79983]
[1780141951982,19.15,73489.19,0.0,0.06799,0.00013,6.84654]
[1780141957018,19.15,73488.14,0.0,0.06785,0.00013,6.8355]
[1780141962054,19.15,73485.37,0.0,0.06748,0.00013,6.80682]
[1780141969102,19.14,73485.44,0.0,0.06749,0.00013,6.8074]
[1780141974136,19.14,73487.84,0.0,0.0678,0.00013,6.83199]
[1780141980670,19.14,73488.2,0.0,0.06785,0.00013,6.83564]
[1780141980719,19.14,73488.54,0.0,0.06789,0.00013,6.83899]
[1780141986217,19.14,73488.54,0.0,0.06789,0.00013,6.83883]
[1780141994276,19.14,73491.3,0.0,0.06825,0.00013,6.86702]
[1780142003339,19.14,73492.46,0.0,0.0684,0.00013,6.87864]
[1780142008374,19.14,73493.26,0.0,0.0685,0.00013,6.88674]
[1780142013412,19.14,73493.63,0.0,0.06851,0.00013,6.88618]
[1780142018444,19.14,73494.07,0.0,0.06856,0.00013,6.89059]
[1780142024501,19.14,73494.06,0.0,0.06856,0.00013,6.89037]
[1780142029521,19.14,73493.09,0.0,0.06843,0.00013,6.88025]
[1780142032073,19.14,73495.03,0.0,0.06869,0.00013,6.90033]
[1780142032098,19.14,73497.44,0.0,0.06901,0.00013,6.92522]
[1780142037577,19.14,73498.33,0.0,0.06912,0.00013,6.93412]
[1780142040286,19.14,73497.91,0.0,0.06906,0.00013,6.92962]
[1780142040300,19.14,73497.94,0.0,0.06907,0.00013,6.92986]
[1780142045373,19.14,73497.94,0.0,0.06906,0.00013,6.92961]
[1780142054712,19.14,73498.41,0.0,0.06912,0.00013,6.93386]
[1780142060771,19.14,73499.32,0.0,0.06923,0.00013,6.94293]
[1780142066813,19.14,73500.92,0.0,0.06944,0.00013,6.95907]
[1780142071849,19.14,73500.97,0.0,0.0694,0.00013,6.95487]
[1780142076883,19.14,73500.98,0.0,0.0694,0.00013,6.9545]
[1780142081919,19.14,73501.98,0.0,0.06953,0.00013,6.96443]
[1780142086953,19.14,73501.33,0.0,0.06943,0.00013,6.95712]
[1780142092996,19.14,73501.19,0.0,0.06941,0.00013,6.95506]
[1780142097708,19.14,73500.99,0.0,0.06937,0.00013,6.95258]
[1780142097823,19.14,73500.99,0.0,0.06937,0.00013,6.95258]
[1780142097847,19.14,73500.99,0.0,0.06937,0.00013,6.95258]
[1780142098031,19.14,73501.82,0.0,0.0695,0.00013,6.96206]
[1780142099037,19.14,73515.13,0.0,0.0713,0.00014,7.10208]
[1780142099732,19.14,73515.13,0.0,0.0713,0.00014,7.10208]
[1780142099809,19.14,73515.13,0.0,0.0713,0.00014,7.10208]
[1780142099901,19.14,73515.13,0.0,0.0713,0.00014,7.10208]
[1780142099908,19.14,73515.13,0.0,0.0713,0.00014,7.10208]
[1780142100048,19.14,73515.13,0.0,0.0713,0.00014,7.10208]
[1780142100089,19.14,73515.13,0.0,0.0713,0.00014,7.10208]
[1780142100404,19.14,73515.13,0.0,0.0713,0.00014,7.10208]
[1780142100456,19.14,73515.13,0.0,0.0713,0.00014,7.10208]
[1780142100456,19.14,73520.71,0.0,0.07208,0.00014,7.16184]
[1780142100572,19.14,73520.71,0.0,0.07208,0.00014,7.16184]
[1780142100608,19.14,73520.71,0.0,0.07208,0.00014,7.16184]
[1780142100740,19.14,73520.71,0.0,0.07208,0.00014,7.16184]
[1780142100762,19.14,73520.71,0.0,0.07208,0.00014,7.16184]
[1780142100992,19.14,73520.71,0.0,0.07208,0.00014,7.16184]
[1780142101042,19.14,73520.71,0.0,0.07208,0.00014,7.16184]
[1780142101394,19.14,73520.71,0.0,0.07208,0.00014,7.16184]
[1780142101477,19.14,73520.71,0.0,0.07208,0.00014,7.16184]
[1780142101494,19.14,73520.71,0.0,0.07208,0.00014,7.16184]
[1780142101539,19.14,73520.71,0.0,0.07208,0.00014,7.16184]
[1780142101486,19.14,73520.64,0.0,0.07208,0.00014,7.16198]
[1780142101593,19.14,73520.64,0.0,0.07208,0.00014,7.16198]
[1780142101644,19.14,73520.64,0.0,0.07208,0.00014,7.16198]
[1780142101702,19.14,73520.64,0.0,0.07208,0.00014,7.16198]
[1780142101748,19.14,73520.64,0.0,0.07208,0.00014,7.16198]
[1780142101798,19.14,73520.64,0.0,0.07208,0.00014,7.16198]
[1780142101874,19.14,73520.64,0.0,0.07208,0.00014,7.16198]
[1780142101919,19.14,73520.64,0.0,0.07208,0.00014,7.16198]
[1780142102021,19.14,73520.64,0.0,0.07208,0.00014,7.16198]
[1780142102073,19.14,73511.57,0.0,0.07085,0.00014,7.06727]
[1780142104050,19.14,73511.5,0.0,0.07086,0.00014,7.06755]
[1780142104060,19.14,73511.5,0.0,0.07086,0.00014,7.06755]
[1780142104205,19.14,73511.5,0.0,0.07086,0.00014,7.06755]
[1780142104307,19.14,73508.54,0.0,0.07046,0.00014,7.03665]
[1780142106087,19.14,73508.54,0.0,0.07046,0.00014,7.03678]
[1780142106342,19.14,73507.92,0.0,0.07038,0.00014,7.03043]
[1780142112129,19.14,73506.76,0.0,0.07023,0.00013,7.01917]
[1780142116755,19.14,73504.88,0.0,0.06999,0.00013,7.00017]
[1780142117164,19.14,73504.49,0.0,0.06994,0.00013,6.99628]
[1780142120478,19.15,73504.08,0.0,0.06989,0.00013,6.99236]
[1780142120579,19.15,73504.21,0.0,0.06991,0.00013,6.9939]
[1780142127233,19.15,73503.25,0.0,0.06979,0.00013,6.98518]
[1780142133276,19.15,73502.89,0.0,0.06972,0.00013,6.97835]
[1780142138311,19.15,73502.81,0.0,0.06972,0.00013,6.9785]
[1780142143346,19.15,73506.06,0.0,0.07017,0.00013,7.01313]
[1780142148381,19.15,73507.22,0.0,0.07033,0.00013,7.02576]
[1780142153417,19.15,73507.25,0.0,0.07034,0.00013,7.02644]
[1780142155430,19.15,73507.4,0.0,0.07036,0.00014,7.0277]
[1780142155528,19.15,73507.4,0.0,0.07035,0.00014,7.0274]
[1780142161586,19.15,73506.68,0.0,0.07024,0.00013,7.01833]
[1780142162479,19.15,73506.08,0.0,0.07015,0.00013,7.01145]
[1780142167520,19.15,73505.86,0.0,0.0701,0.00013,7.00767]
[1780142167752,19.15,73505.86,0.0,0.0701,0.00013,7.00767]
[1780142167854,19.15,73505.78,0.0,0.07009,0.00013,7.00654]
[1780142174574,19.14,73505.98,0.0,0.07009,0.00013,7.00683]
[1780142179606,19.14,73505.63,0.0,0.07002,0.00013,7.00169]
[1780142185625,19.14,73504.49,0.0,0.06985,0.00013,6.98802]
[1780142188323,19.14,73504.87,0.0,0.06989,0.00013,6.99172]
[1780142188370,19.14,73503.01,0.0,0.06964,0.00013,6.97175]
[1780142190387,19.14,73503.01,0.0,0.06964,0.00013,6.97175]
[1780142190471,19.14,73502.23,0.0,0.06953,0.00013,6.96314]
[1780142192434,19.14,73502.23,0.0,0.06953,0.00013,6.96314]
[1780142192522,19.14,73502.35,0.0,0.0695,0.00013,6.9597]
[1780142197733,19.14,73502.61,0.0,0.06954,0.00013,6.96261]
[1780142202768,19.14,73502.99,0.0,0.0696,0.00013,6.96749]
[1780142212836,19.14,73502.98,0.0,0.06962,0.00013,6.96888]
[1780142222905,19.14,73503.25,0.0,0.06967,0.00013,6.97318]
[1780142227944,19.14,73503.36,0.0,0.0697,0.00013,6.97505]
[1780142235980,19.15,73503.4,0.0,0.06972,0.00013,6.9766]
[1780142244055,19.15,73503.58,0.0,0.06975,0.00013,6.97958]
[1780142249093,19.15,73504.08,0.0,0.06983,0.00013,6.98543]
[1780142254128,19.15,73503.83,0.0,0.06977,0.00013,6.97924]
[1780142259163,19.15,73506.37,0.0,0.07013,0.00013,7.00717]
[1780142264201,19.15,73506.55,0.0,0.07016,0.00013,7.00939]
[1780142272670,19.15,73506.97,0.0,0.07024,0.00013,7.01578]
[1780142272695,19.16,73506.74,0.0,0.07025,0.00013,7.01635]
[1780142282327,19.15,73506.4,0.0,0.07014,0.00013,7.0083]
[1780142295416,19.14,73505.66,0.0,0.06997,0.00013,6.99468]
[1780142299392,19.14,73505.25,0.0,0.06989,0.00013,6.98903]
[1780142299493,19.14,73505.61,0.0,0.06994,0.00013,6.99233]
[1780142306471,19.14,73505.42,0.0,0.06987,0.00013,6.98711]
[1780142313916,19.14,73505.42,0.0,0.06985,0.00013,6.98573]
[1780142319594,19.13,73505.54,0.0,0.06977,0.00013,6.97816]
[1780142324059,19.13,73505.54,0.0,0.06977,0.00013,6.97816]
[1780142324161,19.13,73505.72,0.0,0.06976,0.00013,6.97773]
[1780142328178,19.13,73505.72,0.0,0.06975,0.00013,6.97682]
[1780142328280,19.12,73505.72,0.0,0.06974,0.00013,6.9759]
[1780142334700,19.13,73505.64,0.0,0.06976,0.00013,6.97785]
[1780142340741,19.13,73505.45,0.0,0.0698,0.00013,6.98054]
[1780142345777,19.14,73505.39,0.0,0.06985,0.00013,6.98456]
[1780142346705,19.14,73505.39,0.0,0.06985,0.00013,6.98456]
[1780142346786,19.14,73505.54,0.0,0.06987,0.00013,6.98612]
[1780142351820,19.14,73506.55,0.0,0.07001,0.00013,6.99654]
[1780142356824,19.14,73506.49,0.0,0.07,0.00013,6.99579]
[1780142362899,19.14,73506.49,0.0,0.06999,0.00013,6.99565]
[1780142367934,19.14,73505.89,0.0,0.06991,0.00013,6.98929]
[1780142369313,19.14,73505.89,0.0,0.06991,0.00013,6.98929]
[1780142369414,19.14,73505.82,0.0,0.0699,0.00013,6.98854]
[1780142371829,19.14,73505.82,0.0,0.0699,0.00013,6.98854]
[1780142373413,19.14,73505.82,0.0,0.06985,0.00013,6.98305]
[1780142373514,19.14,73505.8,0.0,0.06984,0.00013,6.98243]
[1780142380020,19.13,73505.72,0.0,0.06979,0.00013,6.97872]
[1780142387069,19.13,73506.55,0.0,0.06989,0.00013,6.98611]
[1780142393886,19.13,73506.29,0.0,0.06983,0.00013,6.98187]
[1780142393973,19.13,73506.29,0.0,0.06983,0.00013,6.98187]
[1780142393987,19.13,73506.09,0.0,0.06979,0.00013,6.97864]
[1780142400737,19.13,73505.9,0.0,0.06975,0.00013,6.97554]
[1780142400839,19.13,73505.75,0.0,0.06972,0.00013,6.97285]
[1780142403602,19.13,73515.67,0.0,0.07106,0.00014,7.07715]
[1780142409594,19.13,73519.75,0.0,0.07167,0.00014,7.12381]
[1780142415266,19.14,73518.02,0.0,0.0715,0.00014,7.11059]
[1780142420297,19.14,73516.9,0.0,0.07139,0.00014,7.10255]
[1780142425336,19.15,73516.3,0.0,0.07136,0.00014,7.1001]
[1780142431856,19.15,73516.91,0.0,0.07148,0.00014,7.10886]
[1780142438225,19.16,73516.9,0.0,0.07153,0.00014,7.11156]
[1780142445481,19.17,73516.94,0.0,0.07162,0.00014,7.11838]
[1780142454087,19.17,73516.39,0.0,0.07159,0.00014,7.11587]
[1780142455682,19.18,73516.5,0.0,0.07166,0.00014,7.12115]
[1780142455784,19.18,73516.5,0.0,0.07167,0.00014,7.12197]
[1780142461710,19.18,73516.67,0.0,0.07174,0.00014,7.12785]
[1780142466801,19.19,73517.35,0.0,0.07189,0.00014,7.1391]
[1780142472670,19.19,73511.34,0.0,0.07114,0.00014,7.08165]
[1780142477707,19.2,73509.27,0.0,0.07092,0.00014,7.06453]
[1780142483748,19.21,73509.94,0.0,0.07108,0.00014,7.07688]
[1780142490798,19.21,73511.0,0.0,0.07131,0.00014,7.09399]
[1780142495833,19.22,73510.83,0.0,0.0713,0.00014,7.09219]
[1780142505903,19.23,73512.18,0.0,0.07159,0.00014,7.11463]
[1780142510937,19.23,73510.92,0.0,0.07148,0.00014,7.10547]
[1780142517946,19.24,73510.88,0.0,0.07154,0.00014,7.11064]
[1780142523021,19.25,73503.91,0.0,0.07065,0.00013,7.04168]
[1780142528058,19.25,73504.51,0.0,0.07079,0.00014,7.05236]
[1780142533091,19.26,73504.99,0.0,0.07091,0.00014,7.06168]
[1780142540141,19.26,73506.15,0.0,0.07114,0.00014,7.07963]
[1780142545176,19.27,73506.66,0.0,0.07125,0.00014,7.08799]
[1780142550211,19.27,73506.76,0.0,0.07126,0.00014,7.08894]
[1780142556253,19.27,73507.56,0.0,0.07136,0.00014,7.09512]
[1780142562299,19.27,73508.0,0.0,0.07145,0.00014,7.10178]
[1780142568338,19.28,73507.87,0.0,0.07146,0.00014,7.10248]
[1780142577401,19.28,73508.1,0.0,0.07153,0.00014,7.1079]
[1780142588437,19.28,73508.46,0.0,0.07162,0.00014,7.11523]
[1780142594518,19.29,73508.67,0.0,0.07168,0.00014,7.11933]
[1780142600561,19.29,73508.76,0.0,0.07171,0.00014,7.12215]
[1780142605603,19.29,73509.59,0.0,0.07186,0.00014,7.13323]
[1780142615671,19.3,73511.79,0.0,0.07221,0.00014,7.15901]
[1780142618131,19.3,73511.79,0.0,0.07221,0.00014,7.15901]
[1780142618648,19.3,73511.56,0.0,0.07221,0.00014,7.15863]
[1780142621237,19.3,73511.56,0.0,0.07223,0.00014,7.15998]
[1780142621716,19.31,73510.8,0.0,0.07213,0.00014,7.15269]
[1780142626748,19.31,73506.39,0.0,0.07157,0.00014,7.10979]
[1780142634805,19.32,73506.87,0.0,0.07171,0.00014,7.12002]
[1780142639839,19.32,73507.68,0.0,0.07187,0.00014,7.13233]
[1780142640750,19.32,73507.68,0.0,0.07187,0.00014,7.13233]
[1780142640846,19.32,73508.05,0.0,0.07193,0.00014,7.13696]
[1780142645882,19.33,73510.34,0.0,0.07229,0.00014,7.16462]
[1780142658973,19.34,73510.78,0.0,0.07247,0.00014,7.17811]
[1780142664012,19.34,73510.3,0.0,0.07244,0.00014,7.17637]
[1780142667459,19.34,73510.55,0.0,0.07249,0.00014,7.18029]
[1780142667484,19.34,73510.6,0.0,0.07251,0.00014,7.18122]
[1780142673073,19.35,73510.81,0.0,0.07251,0.00014,7.18013]
[1780142673622,19.35,73510.81,0.0,0.07251,0.00014,7.18013]
[1780142674083,19.35,73510.71,0.0,0.0725,0.00014,7.17927]
[1780142683145,19.35,73510.23,0.0,0.07246,0.00014,7.17603]
[1780142689139,19.35,73510.34,0.0,0.07249,0.00014,7.17831]
[1780142695228,19.35,73510.34,0.0,0.0725,0.00014,7.1794]
[1780142702280,19.35,73510.41,0.0,0.07253,0.00014,7.18133]
[1780142709280,19.35,73510.4,0.0,0.07254,0.00014,7.18239]
[1780142710632,19.35,73510.4,0.0,0.07254,0.00014,7.18239]
[1780142710734,19.35,73510.4,0.0,0.07254,0.00014,7.18271]
[1780142719350,19.36,73510.31,0.0,0.07255,0.00014,7.1832]
[1780142725441,19.36,73510.04,0.0,0.07253,0.00014,7.18131]
[1780142736519,19.36,73510.1,0.0,0.07252,0.00014,7.17937]
[1780142749561,19.36,73510.49,0.0,0.0726,0.00014,7.18549]
[1780142754646,19.36,73511.97,0.0,0.07282,0.00014,7.20263]
[1780142759739,19.37,73511.91,0.0,0.07285,0.00014,7.20428]
[1780142760029,19.37,73511.91,0.0,0.07285,0.00014,7.20428]
[1780142760033,19.37,73511.67,0.0,0.07282,0.00014,7.20233]
[1780142769750,19.37,73515.53,0.0,0.07342,0.00014,7.24805]
[1780142774787,19.38,73511.05,0.0,0.07284,0.00014,7.20353]
[1780142781041,19.38,73511.0,0.0,0.07287,0.00014,7.20571]
[1780142786870,19.39,73510.69,0.0,0.07287,0.00014,7.20622]
[1780142792913,19.39,73508.93,0.0,0.07263,0.00014,7.1864]
[1780142798954,19.39,73509.05,0.0,0.07266,0.00014,7.18845]
[1780142807011,19.39,73509.02,0.0,0.07267,0.00014,7.18926]
[1780142813054,19.39,73509.06,0.0,0.07269,0.00014,7.19052]
[1780142818089,19.39,73510.49,0.0,0.07289,0.00014,7.20614]
[1780142823126,19.39,73512.27,0.0,0.07315,0.00014,7.22576]
[1780142830174,19.4,73512.78,0.0,0.07326,0.00014,7.23431]
[1780142837224,19.4,73512.39,0.0,0.07321,0.00014,7.23066]
[1780142843265,19.4,73511.33,0.0,0.07307,0.00014,7.21994]
[1780142848301,19.4,73511.26,0.0,0.07307,0.00014,7.21953]
[1780142856356,19.4,73511.4,0.0,0.07305,0.00014,7.21717]
[1780142867431,19.4,73511.72,0.0,0.0731,0.00014,7.22107]
[1780142876497,19.4,73511.49,0.0,0.07308,0.00014,7.21912]
[1780142883546,19.4,73511.57,0.0,0.07309,0.00014,7.22021]
[1780142890549,19.4,73511.4,0.0,0.07307,0.00014,7.21867]
[1780142896637,19.4,73511.68,0.0,0.07311,0.00014,7.22182]
[1780142901676,19.4,73511.54,0.0,0.0731,0.00014,7.22051]
[1780142907717,19.41,73511.47,0.0,0.07312,0.00014,7.2226]
[1780142912752,19.41,73511.31,0.0,0.07309,0.00014,7.21896]
[1780142920760,19.41,73511.24,0.0,0.07312,0.00014,7.22109]
[1780142925844,19.42,73511.2,0.0,0.07315,0.00014,7.22299]
[1780142930879,19.42,73510.91,0.0,0.07313,0.00014,7.22139]
[1780142935917,19.42,73508.33,0.0,0.07281,0.00014,7.1968]
[1780142941956,19.42,73508.42,0.0,0.07286,0.00014,7.20082]
[1780142947998,19.43,73508.23,0.0,0.07286,0.00014,7.20067]
[1780142953071,19.43,73509.02,0.0,0.07297,0.00014,7.20929]
[1780142961040,19.43,73509.27,0.0,0.07301,0.00014,7.21273]
[1780142966124,19.43,73509.49,0.0,0.07305,0.00014,7.2155]
[1780142971163,19.43,73509.4,0.0,0.07301,0.00014,7.21076]
[1780142976196,19.43,73509.35,0.0,0.07301,0.00014,7.21077]
[1780142980067,19.43,73509.77,0.0,0.07307,0.00014,7.21549]
[1780142980072,19.43,73509.76,0.0,0.07307,0.00014,7.21549]
[1780142985258,19.43,73509.4,0.0,0.07303,0.00014,7.21224]
[1780142985786,19.43,73509.4,0.0,0.07303,0.00014,7.21224]
[1780142986078,19.43,73509.4,0.0,0.07303,0.00014,7.21224]
[1780142986248,19.43,73509.4,0.0,0.07303,0.00014,7.21224]
[1780142988188,19.43,73509.74,0.0,0.07308,0.00014,7.21601]
[1780142998218,19.43,73509.9,0.0,0.0731,0.00014,7.2181]
[1780142998577,19.43,73509.9,0.0,0.07311,0.00014,7.21881]
[1780142998679,19.43,73509.9,0.0,0.07311,0.00014,7.21891]
[1780143007774,19.43,73510.01,0.0,0.07313,0.00014,7.22047]
[1780143013455,19.43,73510.12,0.0,0.07316,0.00014,7.22262]
[1780143018491,19.44,73507.04,0.0,0.07275,0.00014,7.19095]
[1780143023527,19.44,73507.46,0.0,0.07282,0.00014,7.19609]
[1780143031583,19.44,73508.25,0.0,0.0729,0.00014,7.20121]
[1780143039639,19.44,73508.2,0.0,0.07291,0.00014,7.20192]
[1780143044674,19.44,73508.54,0.0,0.07297,0.00014,7.20627]
[1780143051678,19.44,73508.76,0.0,0.07301,0.00014,7.20967]
[1780143056759,19.44,73508.91,0.0,0.07304,0.00014,7.21218]
[1780143061793,19.44,73509.45,0.0,0.07313,0.00014,7.21859]
[1780143067835,19.45,73509.4,0.0,0.07313,0.00014,7.21893]
[1780143075893,19.45,73509.49,0.0,0.07316,0.00014,7.22094]
[1780143081531,19.45,73509.81,0.0,0.07321,0.00014,7.22466]
[1780143088983,19.45,73510.26,0.0,0.07328,0.00014,7.23046]
[1780143094019,19.45,73510.03,0.0,0.07322,0.00014,7.22426]
[1780143099055,19.45,73509.98,0.0,0.07322,0.00014,7.22426]
[1780143104088,19.45,73510.05,0.0,0.07324,0.00014,7.22551]
[1780143112102,19.45,73509.99,0.0,0.07324,0.00014,7.22569]
[1780143119193,19.45,73509.98,0.0,0.07325,0.00014,7.22627]
[1780143125236,19.45,73510.56,0.0,0.07333,0.00014,7.23286]
[1780143132243,19.45,73510.35,0.0,0.07331,0.00014,7.23128]
[1780143137319,19.45,73508.89,0.0,0.07312,0.00014,7.21653]
[1780143142354,19.46,73509.07,0.0,0.07315,0.00014,7.21895]
[1780143148397,19.46,73509.03,0.0,0.07315,0.00014,7.21919]
[1780143154439,19.46,73509.53,0.0,0.07319,0.00014,7.22086]
[1780143162454,19.46,73509.89,0.0,0.07326,0.00014,7.22551]
[1780143167529,19.46,73509.16,0.0,0.07316,0.00014,7.2184]
[1780143173572,19.46,73508.37,0.0,0.07306,0.00014,7.21091]
[1780143178607,19.46,73508.83,0.0,0.07314,0.00014,7.21642]
[1780143186667,19.46,73508.73,0.0,0.07314,0.00014,7.21659]
[1780143192726,19.46,73507.46,0.0,0.07298,0.00014,7.20441]
[1780143197742,19.46,73506.53,0.0,0.07287,0.00014,7.19573]
[1780143202796,19.47,73506.04,0.0,0.07281,0.00014,7.1917]
[1780143207811,19.47,73505.97,0.0,0.07282,0.00014,7.1922]
[1780143211898,19.47,73506.12,0.0,0.07285,0.00014,7.19452]
[1780143212677,19.47,73506.12,0.0,0.07285,0.00014,7.19452]
[1780143211977,19.47,73506.12,0.0,0.07282,0.00014,7.19073]
[1780143212847,19.47,73506.12,0.0,0.07282,0.00014,7.19098]
[1780143213901,19.47,73506.12,0.0,0.07282,0.00014,7.19098]
[1780143213927,19.47,73506.56,0.0,0.07289,0.00014,7.19582]
[1780143222918,19.47,73506.89,0.0,0.07296,0.00014,7.20149]
[1780143229968,19.47,73506.93,0.0,0.07299,0.00014,7.20352]
[1780143242049,19.48,73506.57,0.0,0.07297,0.00014,7.20242]
[1780143252119,19.48,73506.37,0.0,0.07297,0.00014,7.20254]
[1780143261186,19.48,73506.3,0.0,0.07299,0.00014,7.20376]
[1780143266220,19.48,73506.64,0.0,0.07305,0.00014,7.20833]
[1780143272262,19.49,73506.65,0.0,0.07303,0.00014,7.20532]
[1780143278305,19.49,73506.3,0.0,0.073,0.00014,7.20288]
[1780143283364,19.49,73506.46,0.0,0.07303,0.00014,7.20555]
[1780143288375,19.49,73506.6,0.0,0.07306,0.00014,7.20801]
[1780143293411,19.49,73509.79,0.0,0.07351,0.00014,7.24206]
[1780143298444,19.49,73515.89,0.0,0.07437,0.00014,7.30705]
[1780143303504,19.49,73517.74,0.0,0.07465,0.00014,7.32837]
[1780143309521,19.5,73524.36,0.0,0.07561,0.00014,7.40043]
[1780143317577,19.5,73521.94,0.0,0.0753,0.00014,7.3773]
[1780143322590,19.5,73521.47,0.0,0.07525,0.00014,7.37356]
[1780143327600,19.5,73520.83,0.0,0.07518,0.00014,7.36827]
[1780143332643,19.51,73520.35,0.0,0.07509,0.00014,7.35988]
[1780143337696,19.5,73519.59,0.0,0.07497,0.00014,7.35114]
[1780143342724,19.5,73519.59,0.0,0.07496,0.00014,7.35043]
[1780143347758,19.5,73517.8,0.0,0.07472,0.00014,7.33217]
[1780143352785,19.51,73517.8,0.0,0.07474,0.00014,7.33364]
[1780143357811,19.51,73516.27,0.0,0.07455,0.00014,7.31898]
[1780143362880,19.51,73512.0,0.0,0.07397,0.00014,7.27501]
[1780143367911,19.51,73512.06,0.0,0.074,0.00014,7.27733]
[1780143372951,19.51,73512.37,0.0,0.07406,0.00014,7.28222]
[1780143377991,19.52,73512.22,0.0,0.07406,0.00014,7.28226]
[1780143383010,19.52,73515.28,0.0,0.07451,0.00014,7.31584]
[1780143388059,19.52,73515.3,0.0,0.07453,0.00014,7.3174]
[1780143393106,19.52,73515.3,0.0,0.0745,0.00014,7.314]
[1780143398111,19.52,73515.13,0.0,0.07447,0.00014,7.31188]
[1780143403140,19.52,73515.02,0.0,0.07445,0.00014,7.31003]
[1780143408152,19.52,73515.56,0.0,0.07451,0.00014,7.31498]
[1780143413184,19.52,73515.39,0.0,0.07448,0.00014,7.31247]
[1780143418207,19.52,73515.38,0.0,0.07447,0.00014,7.31165]
[1780143423266,19.52,73515.35,0.0,0.07445,0.00014,7.31063]
[1780143428267,19.51,73515.29,0.0,0.07444,0.00014,7.30943]
[1780143433335,19.52,73515.29,0.0,0.07445,0.00014,7.31009]
[1780143438376,19.52,73515.16,0.0,0.07445,0.00014,7.3101]
[1780143443419,19.52,73515.05,0.0,0.07445,0.00014,7.31032]
[1780143448471,19.52,73511.91,0.0,0.07403,0.00014,7.27879]
[1780143453513,19.52,73511.78,0.0,0.074,0.00014,7.27459]
[1780143458521,19.52,73511.7,0.0,0.07401,0.00014,7.27521]
[1780143463572,19.53,73511.14,0.0,0.07395,0.00014,7.27079]
[1780143468609,19.53,73511.14,0.0,0.07395,0.00014,7.27135]
[1780143473705,19.53,73511.42,0.0,0.07398,0.00014,7.27344]
[1780143478780,19.52,73511.42,0.0,0.07397,0.00014,7.27268]
[1780143483819,19.52,73511.62,0.0,0.07399,0.00014,7.27403]
[1780143488855,19.52,73511.1,0.0,0.07391,0.00014,7.26787]
[1780143493902,19.52,73511.67,0.0,0.07398,0.00014,7.27315]
[1780143498922,19.52,73519.81,0.0,0.07511,0.00014,7.35855]
[1780143503934,19.52,73521.62,0.0,0.07537,0.00014,7.37844]
[1780143508977,19.52,73522.94,0.0,0.07556,0.00014,7.39303]
[1780143514033,19.52,73522.03,0.0,0.07541,0.00014,7.37977]
[1780143519080,19.53,73522.06,0.0,0.07542,0.00014,7.38069]
[1780143524085,19.53,73522.06,0.0,0.07543,0.00014,7.38129]
[1780143529097,19.53,73524.5,0.0,0.07578,0.00014,7.40769]
[1780143534151,19.53,73523.57,0.0,0.07566,0.00014,7.39843]
[1780143539164,19.53,73523.22,0.0,0.07561,0.00014,7.3953]
[1780143544275,19.53,73522.28,0.0,0.07549,0.00014,7.38592]
[1780143548926,19.53,73531.95,0.0,0.07686,0.00014,7.48867]
[1780143553999,19.53,73534.41,0.0,0.07721,0.00014,7.51482]
[1780143555219,19.53,73537.26,0.0,0.07762,0.00014,7.54521]
[1780143555966,19.53,73540.65,0.0,0.0781,0.00014,7.58143]
[1780143560991,19.53,73544.38,0.0,0.07864,0.00014,7.62106]
[1780143566041,19.53,73544.32,0.0,0.07862,0.00014,7.61987]
[1780143571043,19.53,73544.45,0.0,0.07863,0.00014,7.62072]
[1780143576097,19.53,73544.5,0.0,0.07859,0.00014,7.61622]
[1780143581129,19.53,73544.77,0.0,0.07862,0.00014,7.61863]
[1780143586134,19.53,73544.75,0.0,0.07861,0.00014,7.61793]
[1780143591158,19.52,73544.63,0.0,0.07859,0.00014,7.61618]
[1780143596177,19.52,73544.84,0.0,0.07861,0.00014,7.61803]
[1780143601227,19.52,73544.87,0.0,0.07861,0.00014,7.61794]
[1780143606231,19.52,73545.93,0.0,0.07876,0.00014,7.62896]
[1780143611299,19.52,73547.9,0.0,0.07904,0.00015,7.64958]
[1780143616348,19.52,73550.85,0.0,0.07946,0.00015,7.68061]
[1780143621392,19.52,73550.3,0.0,0.07937,0.00015,7.67376]
[1780143626405,19.52,73550.23,0.0,0.07934,0.00015,7.67215]
[1780143628118,19.52,73552.94,0.0,0.07974,0.00015,7.70135]
[1780143629065,19.52,73552.94,0.0,0.07974,0.00015,7.7015]
[1780143634068,19.52,73552.94,0.0,0.0797,0.00015,7.69697]
[1780143639071,19.52,73556.12,0.0,0.08018,0.00015,7.73209]
[1780143644121,19.52,73557.56,0.0,0.08039,0.00015,7.74802]
[1780143649157,19.52,73562.74,0.0,0.08114,0.00015,7.80269]
[1780143654206,19.52,73564.83,0.0,0.08143,0.00015,7.82438]
[1780143659222,19.52,73566.5,0.0,0.08166,0.00015,7.84116]
[1780143664240,19.52,73566.5,0.0,0.08166,0.00015,7.84063]
[1780143669286,19.51,73567.93,0.0,0.08186,0.00015,7.85568]
[1780143674303,19.51,73571.01,0.0,0.08229,0.00015,7.88671]
[1780143679258,19.51,73570.7,0.0,0.08224,0.00015,7.88311]
[1780143680782,19.51,73571.42,0.0,0.08235,0.00015,7.89097]
[1780143686179,19.52,73571.49,0.0,0.08242,0.00015,7.8966]
[1780143696248,19.53,73572.21,0.0,0.08261,0.00015,7.90883]
[1780143702290,19.54,73572.04,0.0,0.08266,0.00015,7.91252]
[1780143704304,19.54,73560.81,0.0,0.08101,0.00015,7.79158]
[1780143709846,19.54,73556.68,0.0,0.08046,0.00015,7.75101]
[1780143715385,19.55,73555.05,0.0,0.08032,0.00015,7.74121]
[1780143720421,19.56,73553.13,0.0,0.08012,0.00015,7.726]
[1780143726459,19.57,73556.33,0.0,0.08067,0.00015,7.76669]
[1780143731495,19.57,73554.08,0.0,0.08041,0.00015,7.74741]
[1780143736530,19.58,73552.29,0.0,0.08022,0.00015,7.7331]
[1780143742570,19.59,73552.95,0.0,0.08039,0.00015,7.74611]
[1780143748613,19.59,73552.59,0.0,0.08042,0.00015,7.74797]
[1780143753651,19.6,73562.2,0.0,0.08186,0.00015,7.85174]
[1780143762340,19.6,73562.02,0.0,0.08186,0.00015,7.85215]
[1780143763140,19.6,73562.02,0.0,0.08186,0.00015,7.85215]
[1780143766019,19.61,73562.24,0.0,0.08198,0.00015,7.86084]
[1780143767235,19.61,73564.06,0.0,0.08226,0.00015,7.88137]
[1780143768369,19.61,73563.87,0.0,0.08226,0.00015,7.88082]
[1780143769302,19.61,73563.63,0.0,0.08223,0.00015,7.87897]
[1780143775805,19.62,73563.53,0.0,0.08229,0.00015,7.88317]
[1780143781846,19.63,73563.3,0.0,0.08232,0.00015,7.88518]
[1780143786897,19.63,73562.56,0.0,0.08224,0.00015,7.87944]
[1780143794936,19.64,73562.66,0.0,0.08231,0.00015,7.88457]
[1780143800979,19.64,73564.59,0.0,0.08265,0.00015,7.9094]
[1780143807038,19.65,73562.01,0.0,0.08233,0.00015,7.88577]
[1780143813063,19.65,73562.07,0.0,0.08236,0.00015,7.88642]
[1780143823132,19.66,73562.24,0.0,0.08249,0.00015,7.89559]
[1780143828168,19.67,73562.34,0.0,0.08255,0.00015,7.90028]
[1780143833202,19.67,73569.83,0.0,0.08372,0.00015,7.98491]
[1780143838237,19.67,73572.52,0.0,0.08416,0.00015,8.01718]
[1780143843276,19.68,73571.99,0.0,0.08412,0.00015,8.01415]
[1780143848312,19.68,73568.45,0.0,0.08363,0.00015,7.9787]
[1780143853347,19.69,73567.33,0.0,0.08351,0.00015,7.96997]
[1780143860428,19.69,73566.91,0.0,0.08349,0.00015,7.96823]
[1780143866438,19.7,73562.09,0.0,0.08286,0.00015,7.92226]
[1780143871472,19.7,73558.44,0.0,0.08233,0.00015,7.8824]
[1780143876883,19.71,73556.22,0.0,0.08203,0.00015,7.86047]
[1780143878325,19.71,73552.84,0.0,0.08155,0.00015,7.8252]
[1780143887584,19.71,73548.09,0.0,0.08092,0.00015,7.77925]
[1780143892620,19.72,73547.54,0.0,0.08087,0.00015,7.77577]
[1780143898194,19.72,73546.63,0.0,0.08077,0.00015,7.76795]
[1780143903697,19.72,73546.34,0.0,0.08077,0.00015,7.76827]
[1780143908736,19.73,73546.74,0.0,0.08086,0.00015,7.77499]
[1780143909995,19.73,73546.74,0.0,0.08086,0.00015,7.77499]
[1780143911226,19.73,73547.12,0.0,0.08092,0.00015,7.77954]
[1780143917355,19.73,73547.99,0.0,0.08112,0.00015,7.7936]
[1780143923839,19.74,73551.62,0.0,0.08174,0.00015,7.83877]
[1780143928199,19.74,73552.93,0.0,0.08194,0.00015,7.85398]
[1780143929731,19.74,73553.33,0.0,0.08201,0.00015,7.85902]
[1780143930013,19.74,73553.33,0.0,0.08201,0.00015,7.85902]
[1780143931516,19.74,73553.56,0.0,0.08206,0.00015,7.86222]
[1780143937953,19.75,73553.95,0.0,0.08213,0.00015,7.86598]
[1780143942981,19.75,73555.27,0.0,0.08238,0.00015,7.88442]
[1780143948024,19.76,73556.07,0.0,0.08256,0.00015,7.89707]
[1780143954058,19.77,73556.66,0.0,0.08271,0.00015,7.90817]
[1780143962113,19.77,73557.34,0.0,0.0829,0.00015,7.92152]
[1780143968155,19.78,73557.21,0.0,0.08294,0.00015,7.92455]
[1780143973190,19.78,73553.28,0.0,0.08241,0.00015,7.88597]
[1780143978233,19.79,73556.03,0.0,0.08287,0.00015,7.91936]
[1780143978862,19.79,73556.03,0.0,0.08287,0.00015,7.91936]
[1780143979138,19.79,73556.03,0.0,0.08287,0.00015,7.91936]
[1780143985275,19.79,73561.44,0.0,0.08374,0.00015,7.98233]
[1780143990310,19.8,73560.71,0.0,0.08367,0.00015,7.97751]
[1780143995346,19.8,73559.97,0.0,0.08356,0.00015,7.96816]
[1780144000380,19.81,73560.17,0.0,0.08364,0.00015,7.97346]
[1780144005416,19.81,73561.4,0.0,0.08386,0.00015,7.98991]
[1780144010451,19.82,73561.83,0.0,0.08397,0.00015,7.99768]
[1780144015487,19.82,73563.28,0.0,0.08423,0.00015,8.01649]
[1780144020521,19.82,73563.72,0.0,0.08434,0.00015,8.02434]
[1780144025555,19.83,73565.18,0.0,0.0846,0.00015,8.04323]
[1780144030592,19.83,73565.68,0.0,0.08472,0.00015,8.05163]
[1780144035626,19.83,73565.71,0.0,0.08477,0.00015,8.05483]
[1780144043683,19.84,73563.74,0.0,0.08454,0.00015,8.0386]
[1780144048719,19.84,73560.37,0.0,0.08406,0.00015,8.00353]
[1780144053753,19.84,73560.21,0.0,0.084,0.00015,7.99785]
[1780144058788,19.84,73559.66,0.0,0.08392,0.00015,7.99244]
[1780144064251,19.84,73567.1,0.0,0.08505,0.00015,8.07328]
[1780144069874,19.85,73577.22,0.0,0.0866,0.00015,8.18497]
[1780144074903,19.85,73582.07,0.0,0.08737,0.00015,8.23956]
[1780144079939,19.85,73586.61,0.0,0.08809,0.00016,8.29073]
[1780144084974,19.85,73578.73,0.0,0.0869,0.00015,8.20586]
[1780144090012,19.85,73581.06,0.0,0.08728,0.00015,8.23309]
[1780144095045,19.86,73577.12,0.0,0.0867,0.00015,8.19162]
[1780144102094,19.86,73577.03,0.0,0.08672,0.00015,8.19322]
[1780144103448,19.86,73577.03,0.0,0.08672,0.00015,8.19322]
[1780144104391,19.86,73571.32,0.0,0.08585,0.00015,8.13124]
[1780144110150,19.86,73567.2,0.0,0.08523,0.00015,8.08671]
[1780144115185,19.86,73565.99,0.0,0.08501,0.00015,8.06905]
[1780144116398,19.86,73565.99,0.0,0.08501,0.00015,8.06905]
[1780144116470,19.86,73562.67,0.0,0.08452,0.00015,8.03353]
[1780144116673,19.86,73562.67,0.0,0.08452,0.00015,8.03353]
[1780144116931,19.86,73562.67,0.0,0.08452,0.00015,8.03353]
[1780144119231,19.86,73550.33,0.0,0.08268,0.00015,7.9007]
[1780144124755,19.86,73549.42,0.0,0.08255,0.00015,7.89161]
[1780144125148,19.86,73549.42,0.0,0.08255,0.00015,7.89161]
[1780144125256,19.86,73549.39,0.0,0.08256,0.00015,7.89197]
[1780144135328,19.87,73549.31,0.0,0.08258,0.00015,7.89326]
[1780144141369,19.87,73549.18,0.0,0.08257,0.00015,7.89302]
[1780144146404,19.87,73549.29,0.0,0.0826,0.00015,7.89512]
[1780144152446,19.87,73549.41,0.0,0.08264,0.00015,7.89744]
[1780144158494,19.87,73549.89,0.0,0.08272,0.00015,7.90354]
[1780144164531,19.87,73549.33,0.0,0.08265,0.00015,7.89845]
[1780144169565,19.87,73554.78,0.0,0.08347,0.00015,7.95783]
[1780144174600,19.87,73555.36,0.0,0.08352,0.00015,7.95993]
[1780144179636,19.87,73555.76,0.0,0.08358,0.00015,7.96461]
[1780144180747,19.87,73555.49,0.0,0.08354,0.00015,7.96178]
[1780144181650,19.87,73555.46,0.0,0.08354,0.00015,7.96155]
[1780144186684,19.88,73554.74,0.0,0.08344,0.00015,7.95429]
[1780144191720,19.88,73554.26,0.0,0.08338,0.00015,7.94962]
[1780144195136,19.88,73554.01,0.0,0.08334,0.00015,7.94713]
[1780144195163,19.88,73553.61,0.0,0.08329,0.00015,7.94303]
[1780144200981,19.88,73553.07,0.0,0.08321,0.00015,7.93765]
[1780144206825,19.88,73552.39,0.0,0.08312,0.00015,7.93111]
[1780144211861,19.88,73550.6,0.0,0.08288,0.00015,7.9136]
[1780144215142,19.88,73550.56,0.0,0.08288,0.00015,7.91344]
[1780144215683,19.88,73550.56,0.0,0.08288,0.00015,7.91344]
[1780144218912,19.88,73563.29,0.0,0.0848,0.00015,8.0526]
[1780144223946,19.89,73561.98,0.0,0.08463,0.00015,8.04009]
[1780144228424,19.89,73571.42,0.0,0.08608,0.00015,8.14438]
[1780144232819,19.89,73571.32,0.0,0.08604,0.00015,8.13993]
[1780144232928,19.89,73571.32,0.0,0.08604,0.00015,8.13993]
[1780144233015,19.89,73571.41,0.0,0.08606,0.00015,8.14091]
[1780144235028,19.89,73584.86,0.0,0.08813,0.00016,8.28857]
[1780144240090,19.89,73588.08,0.0,0.08864,0.00016,8.32435]
[1780144240953,19.89,73588.08,0.0,0.08864,0.00016,8.32435]
[1780144240987,19.89,73588.08,0.0,0.08864,0.00016,8.32435]
[1780144241120,19.89,73588.08,0.0,0.08864,0.00016,8.32442]
[1780144249129,19.89,73588.08,0.0,0.08865,0.00016,8.325]
[1780144255170,19.89,73587.95,0.0,0.08864,0.00016,8.32424]
[1780144260229,19.89,73587.12,0.0,0.08852,0.00016,8.31571]
[1780144265240,19.89,73586.14,0.0,0.08837,0.00016,8.3056]
[1780144270300,19.89,73585.87,0.0,0.08834,0.00016,8.30333]
[1780144276144,19.89,73585.87,0.0,0.08834,0.00016,8.3036]
[1780144281353,19.9,73585.49,0.0,0.0883,0.00016,8.30072]
[1780144287395,19.9,73585.67,0.0,0.08834,0.00016,8.30353]
[1780144292432,19.9,73586.02,0.0,0.08837,0.00016,8.30348]
[1780144295452,19.9,73596.88,0.0,0.09006,0.00016,8.4232]
[1780144300510,19.9,73598.52,0.0,0.09032,0.00016,8.44114]
[1780144300934,19.9,73598.52,0.0,0.09032,0.00016,8.44114]
[1780144301495,19.9,73599.2,0.0,0.09043,0.00016,8.44863]
[1780144306530,19.9,73604.58,0.0,0.09127,0.00016,8.50777]
[1780144311566,19.9,73611.53,0.0,0.09237,0.00016,8.58406]
[1780144314908,19.89,73611.2,0.0,0.0923,0.00016,8.57966]
[1780144315593,19.89,73613.33,0.0,0.09264,0.00016,8.60315]
[1780144320651,19.91,73623.28,0.0,0.09442,0.00016,8.7257]
[1780144324678,19.92,73609.07,0.0,0.09219,0.00016,8.57189]
[1780144329713,19.92,73609.01,0.0,0.09223,0.00016,8.57419]
[1780144334749,19.92,73609.67,0.0,0.09238,0.00016,8.58447]
[1780144340792,19.93,73608.05,0.0,0.09217,0.00016,8.56992]
[1780144345825,19.93,73609.4,0.0,0.09243,0.00016,8.58787]
[1780144350860,19.94,73610.41,0.0,0.09263,0.00016,8.60191]
[1780144355895,19.94,73611.22,0.0,0.09276,0.00016,8.6091]
[1780144360937,19.94,73611.71,0.0,0.09287,0.00016,8.61726]
[1780144366975,19.95,73612.22,0.0,0.093,0.00016,8.62614]
[1780144375031,19.95,73613.61,0.0,0.09329,0.00016,8.64575]
[1780144380066,19.96,73610.27,0.0,0.09279,0.00016,8.61105]
[1780144385103,19.96,73611.52,0.0,0.09303,0.00016,8.62826]
[1780144390137,19.96,73611.81,0.0,0.09312,0.00016,8.63414]
[1780144397186,19.97,73611.72,0.0,0.09316,0.00016,8.63683]
[1780144403233,19.97,73612.74,0.0,0.09337,0.00016,8.65127]
[1780144408264,19.98,73612.58,0.0,0.09338,0.00016,8.65203]
[1780144415315,19.98,73612.18,0.0,0.09333,0.00016,8.64658]
[1780144420348,19.98,73612.55,0.0,0.09342,0.00016,8.65326]
[1780144425383,19.99,73612.66,0.0,0.09348,0.00016,8.65701]
[1780144430419,19.99,73611.68,0.0,0.09336,0.00016,8.64862]
[1780144435454,19.99,73612.08,0.0,0.09346,0.00016,8.65561]
[1780144441505,20.0,73612.49,0.0,0.09357,0.00016,8.66322]
[1780144446530,20.0,73612.34,0.0,0.09358,0.00016,8.66408]
[1780144451574,20.0,73612.48,0.0,0.09364,0.00016,8.66818]
[1780144458615,20.01,73612.14,0.0,0.09364,0.00016,8.66792]
[1780144463650,20.01,73612.27,0.0,0.0937,0.00016,8.6719]
[1780144470699,20.02,73612.08,0.0,0.09372,0.00016,8.67334]
[1780144475734,20.02,73608.15,0.0,0.09308,0.00016,8.62779]
[1780144481787,20.02,73607.5,0.0,0.09303,0.00016,8.624]
[1780144488825,20.03,73607.07,0.0,0.09302,0.00016,8.6232]
[1780144493860,20.03,73605.69,0.0,0.09284,0.00016,8.61074]
[1780144496094,20.04,73604.83,0.0,0.09272,0.00016,8.60235]
[1780144496105,20.04,73604.83,0.0,0.09272,0.00016,8.60235]
[1780144501940,20.04,73594.5,0.0,0.09113,0.00016,8.49206]
[1780144503950,20.04,73580.51,0.0,0.08894,0.00016,8.33838]
[1780144508977,20.04,73578.11,0.0,0.08858,0.00015,8.3128]
[1780144514011,20.04,73576.42,0.0,0.08833,0.00015,8.2951]
[1780144519047,20.04,73575.44,0.0,0.08819,0.00015,8.28519]
[1780144524084,20.04,73572.11,0.0,0.08769,0.00015,8.24981]
[1780144531134,20.05,73572.32,0.0,0.0877,0.00015,8.24891]
[1780144542217,20.05,73571.59,0.0,0.08762,0.00015,8.24305]
[1780144547247,20.05,73577.3,0.0,0.08851,0.00015,8.30616]
[1780144552281,20.05,73579.55,0.0,0.08886,0.00015,8.33096]
[1780144557317,20.05,73577.95,0.0,0.08862,0.00015,8.31378]
[1780144562357,20.05,73577.15,0.0,0.0885,0.00015,8.30541]
[1780144567388,20.05,73576.54,0.0,0.08841,0.00015,8.29915]
[1780144571473,20.05,73570.86,0.0,0.08754,0.00015,8.23773]
[1780144571565,20.05,73570.97,0.0,0.08756,0.00015,8.23927]
[1780144577456,20.05,73569.3,0.0,0.08732,0.00015,8.22204]
[1780144582501,20.06,73570.39,0.0,0.08751,0.00015,8.23504]
[1780144587530,20.06,73570.97,0.0,0.08761,0.00015,8.24231]
[1780144592571,20.06,73571.46,0.0,0.08765,0.00015,8.24408]
[1780144597597,20.06,73571.23,0.0,0.08763,0.00015,8.24254]
[1780144602641,20.06,73571.36,0.0,0.08767,0.00015,8.24489]
[1780144607667,20.06,73572.94,0.0,0.08792,0.00015,8.26288]
[1780144612711,20.06,73573.95,0.0,0.08809,0.00015,8.27458]
[1780144617738,20.06,73574.09,0.0,0.08812,0.00015,8.27681]
[1780144622773,20.06,73572.85,0.0,0.08794,0.00015,8.2641]
[1780144628815,20.07,73573.36,0.0,0.08803,0.00015,8.27044]
[1780144634857,20.07,73572.15,0.0,0.08785,0.00015,8.25806]
[1780144641906,20.07,73572.08,0.0,0.08786,0.00015,8.25821]
[1780144646941,20.07,73572.9,0.0,0.08799,0.00015,8.2677]
[1780144652992,20.07,73573.17,0.0,0.088,0.00015,8.26673]
[1780144658016,20.07,73573.17,0.0,0.08801,0.00015,8.26723]
[1780144663062,20.07,73573.74,0.0,0.0881,0.00015,8.27395]
[1780144670103,20.07,73575.24,0.0,0.08834,0.00015,8.29101]
[1780144676147,20.07,73575.8,0.0,0.08844,0.00015,8.29771]
[1780144682189,20.07,73577.04,0.0,0.08864,0.00015,8.3118]
[1780144687223,20.07,73577.33,0.0,0.08869,0.00015,8.31545]
[1780144693287,20.07,73578.1,0.0,0.08882,0.00015,8.32442]
[1780144700316,20.08,73578.1,0.0,0.08882,0.00015,8.32507]
[1780144705352,20.08,73576.95,0.0,0.08865,0.00015,8.31301]
[1780144711393,20.08,73577.62,0.0,0.08872,0.00015,8.31647]
[1780144718442,20.08,73576.77,0.0,0.0886,0.00015,8.308]
[1780144723496,20.08,73577.2,0.0,0.08868,0.00015,8.3133]
[1780144729520,20.08,73577.37,0.0,0.08872,0.00015,8.31592]
[1780144734554,20.08,73578.13,0.0,0.08884,0.00015,8.32485]
[1780144739591,20.08,73578.35,0.0,0.08889,0.00015,8.32792]
[1780144744631,20.08,73577.37,0.0,0.08875,0.00015,8.31794]
[1780144749663,20.08,73576.41,0.0,0.08861,0.00015,8.30819]
[1780144754699,20.08,73575.74,0.0,0.08852,0.00015,8.30173]
[1780144763761,20.09,73575.62,0.0,0.08852,0.00015,8.30165]
[1780144768800,20.09,73572.0,0.0,0.08797,0.00015,8.26317]
[1780144773848,20.09,73573.64,0.0,0.08819,0.00015,8.27736]
[1780144778867,20.09,73572.34,0.0,0.08801,0.00015,8.26411]
[1780144783901,20.09,73572.17,0.0,0.08799,0.00015,8.26309]
[1780144790950,20.09,73570.59,0.0,0.08777,0.00015,8.24707]
[1780144795986,20.09,73570.49,0.0,0.08776,0.00015,8.24669]
[1780144801026,20.09,73576.56,0.0,0.0887,0.00015,8.31301]
[1780144806063,20.09,73577.69,0.0,0.08888,0.00015,8.32566]
[1780144811095,20.09,73579.23,0.0,0.08912,0.00016,8.34283]
[1780144817138,20.1,73580.04,0.0,0.08926,0.00016,8.35218]
[1780144823180,20.1,73579.67,0.0,0.08921,0.00016,8.34871]
[1780144830229,20.1,73579.02,0.0,0.08912,0.00016,8.3423]
[1780144835264,20.1,73578.02,0.0,0.08893,0.00015,8.32729]
[1780144840302,20.1,73577.2,0.0,0.0888,0.00015,8.31875]
[1780144846341,20.1,73577.41,0.0,0.08884,0.00015,8.3215]
[1780144854414,20.1,73577.26,0.0,0.08883,0.00015,8.32042]
[1780144859432,20.1,73577.26,0.0,0.08883,0.00015,8.32075]
[1780144864468,20.1,73577.12,0.0,0.08882,0.00015,8.31954]
[1780144870511,20.1,73577.13,0.0,0.08882,0.00015,8.32003]
[1780144877559,20.1,73577.34,0.0,0.08886,0.00015,8.32274]
[1780144883601,20.1,73577.84,0.0,0.08894,0.00015,8.32851]
[1780144889645,20.1,73578.19,0.0,0.089,0.00015,8.33262]
[1780144894694,20.1,73578.18,0.0,0.08896,0.00015,8.32824]
[1780144901728,20.1,73578.2,0.0,0.08897,0.00015,8.32884]
[1780144909784,20.1,73578.49,0.0,0.08902,0.00015,8.33244]
[1780144914834,20.1,73578.36,0.0,0.089,0.00015,8.33128]
[1780144919852,20.1,73578.36,0.0,0.08901,0.00015,8.33153]
[1780144924905,20.1,73579.42,0.0,0.08918,0.00016,8.34338]
[1780144929924,20.1,73579.3,0.0,0.08916,0.00016,8.34231]
[1780144934976,20.1,73578.95,0.0,0.08911,0.00015,8.33872]
[1780144943017,20.11,73579.06,0.0,0.08913,0.00016,8.34027]
[1780144949058,20.11,73579.08,0.0,0.08914,0.00016,8.34071]
[1780144955115,20.11,73578.62,0.0,0.08903,0.00015,8.33142]
[1780144961138,20.11,73578.62,0.0,0.08903,0.00015,8.3317]
[1780144968190,20.11,73578.85,0.0,0.08907,0.00015,8.33451]
[1780144975255,20.11,73579.44,0.0,0.08917,0.00016,8.34114]
[1780144981281,20.11,73579.2,0.0,0.08913,0.00016,8.33868]
[1780144988330,20.11,73576.28,0.0,0.08869,0.00015,8.30735]
[1780144995379,20.11,73575.94,0.0,0.08865,0.00015,8.30432]
[1780145000434,20.11,73573.98,0.0,0.08835,0.00015,8.28345]
[1780145005449,20.11,73573.76,0.0,0.08832,0.00015,8.28166]
[1780145010466,20.11,73572.94,0.0,0.08821,0.00015,8.2733]
[1780145015468,20.11,73573.41,0.0,0.08824,0.00015,8.27444]
[1780145020475,20.11,73572.14,0.0,0.08806,0.00015,8.26117]
[1780145025529,20.11,73571.07,0.0,0.0879,0.00015,8.25012]
[1780145030536,20.11,73570.15,0.0,0.08777,0.00015,8.24077]
[1780145035616,20.11,73570.23,0.0,0.08779,0.00015,8.24241]
[1780145040671,20.12,73569.55,0.0,0.0877,0.00015,8.23568]
[1780145052780,20.12,73569.15,0.0,0.08766,0.00015,8.2329]
[1780145058822,20.12,73568.96,0.0,0.08764,0.00015,8.23162]
[1780145063859,20.12,73568.82,0.0,0.08763,0.00015,8.23074]
[1780145068912,20.12,73568.73,0.0,0.08762,0.00015,8.2304]
[1780145074955,20.12,73568.73,0.0,0.08759,0.00015,8.22663]
[1780145080334,20.12,73568.11,0.0,0.0875,0.00015,8.22043]
[1780145086043,20.12,73569.32,0.0,0.0877,0.00015,8.23451]
[1780145092080,20.12,73569.6,0.0,0.08776,0.00015,8.23821]
[1780145097114,20.12,73578.67,0.0,0.08916,0.00015,8.33713]
[1780145102149,20.12,73587.8,0.0,0.09057,0.00016,8.43622]
[1780145107184,20.12,73590.29,0.0,0.09095,0.00016,8.46268]
[1780145112572,20.12,73591.54,0.0,0.09114,0.00016,8.47566]
[1780145117996,20.12,73589.58,0.0,0.09081,0.00016,8.45322]
[1780145128332,20.12,73586.03,0.0,0.09025,0.00016,8.41377]
[1780145133356,20.12,73586.63,0.0,0.0903,0.00016,8.41572]
[1780145138384,20.12,73586.63,0.0,0.0903,0.00016,8.41569]
[1780145143397,20.12,73585.91,0.0,0.09019,0.00016,8.40779]
[1780145148429,20.12,73584.64,0.0,0.08999,0.00016,8.3939]
[1780145153517,20.12,73584.64,0.0,0.08999,0.00016,8.3939]
[1780145158556,20.12,73582.65,0.0,0.08968,0.00016,8.37214]
[1780145163605,20.12,73576.6,0.0,0.08874,0.00015,8.30622]
[1780145168627,20.12,73575.36,0.0,0.08855,0.00015,8.29314]
[1780145173645,20.12,73572.54,0.0,0.08813,0.00015,8.26297]
[1780145178670,20.12,73571.9,0.0,0.08804,0.00015,8.25662]
[1780145183713,20.12,73570.01,0.0,0.08776,0.00015,8.2368]
[1780145188796,20.12,73565.08,0.0,0.08701,0.00015,8.18368]
[1780145193829,20.12,73565.01,0.0,0.08692,0.00015,8.17577]
[1780145198869,20.12,73563.85,0.0,0.08671,0.00015,8.16075]
[1780145203892,20.11,73560.39,0.0,0.08615,0.00015,8.12113]
[1780145208976,20.11,73560.15,0.0,0.08608,0.00015,8.11641]
[1780145213989,20.11,73558.25,0.0,0.08577,0.00015,8.09388]
[1780145219034,20.11,73556.63,0.0,0.0855,0.00015,8.0746]
[1780145224058,20.1,73558.76,0.0,0.08579,0.00015,8.09573]
[1780145229073,20.1,73562.23,0.0,0.08629,0.00015,8.131]
[1780145234130,20.1,73561.64,0.0,0.08617,0.00015,8.12246]
[1780145239156,20.09,73560.11,0.0,0.0859,0.00015,8.10382]
[1780145239716,20.09,73560.11,0.0,0.0859,0.00015,8.10382]
[1780145239853,20.09,73561.24,0.0,0.08607,0.00015,8.11559]
[1780145241032,20.09,73561.24,0.0,0.08607,0.00015,8.11559]
[1780145241908,20.09,73561.33,0.0,0.08608,0.00015,8.11614]
[1780145243158,20.09,73561.33,0.0,0.08607,0.00015,8.11571]
[1780145243957,20.09,73561.23,0.0,0.08605,0.00015,8.11421]
[1780145249412,20.09,73560.59,0.0,0.08592,0.00015,8.10522]
[1780145257253,20.08,73559.64,0.0,0.08565,0.00015,8.08405]
[1780145262270,20.08,73559.64,0.0,0.08559,0.00015,8.07988]
[1780145264155,20.08,73559.64,0.0,0.08559,0.00015,8.07988]
[1780145266636,20.07,73559.48,0.0,0.08553,0.00015,8.07613]
[1780145266662,20.07,73559.48,0.0,0.08553,0.00015,8.07613]
[1780145266732,20.07,73559.48,0.0,0.08553,0.00015,8.07546]
[1780145267178,20.07,73559.48,0.0,0.08553,0.00015,8.07546]
[1780145267191,20.07,73559.48,0.0,0.08553,0.00015,8.07546]
[1780145267326,20.07,73559.48,0.0,0.08552,0.00015,8.07479]
[1780145272339,20.07,73559.48,0.0,0.08546,0.00015,8.07096]
[1780145277395,20.06,73559.77,0.0,0.08545,0.00015,8.07001]
[1780145282412,20.06,73559.66,0.0,0.08539,0.00015,8.06563]
[1780145287095,20.05,73559.54,0.0,0.08533,0.00015,8.06186]
[1780145289272,20.05,73559.68,0.0,0.08534,0.00015,8.06213]
[1780145289286,20.05,73559.68,0.0,0.08534,0.00015,8.06213]
[1780145291306,20.05,73559.75,0.0,0.08533,0.00015,8.06148]
[1780145291475,20.05,73559.75,0.0,0.08532,0.00015,8.0607]
[1780145297517,20.04,73560.03,0.0,0.08529,0.00015,8.05906]
[1780145303560,20.04,73559.89,0.0,0.08521,0.00015,8.05297]
[1780145312624,20.03,73559.94,0.0,0.08508,0.00015,8.04242]
[1780145317676,20.02,73559.9,0.0,0.08503,0.00015,8.03916]
[1780145322693,20.02,73559.71,0.0,0.08497,0.00015,8.03432]
[1780145327728,20.02,73559.92,0.0,0.08496,0.00015,8.03383]
[1780145332763,20.01,73558.61,0.0,0.08472,0.00015,8.01704]
[1780145337817,20.01,73558.71,0.0,0.0847,0.00015,8.01553]
[1780145340739,20.01,73558.73,0.0,0.08469,0.00015,8.01439]
[1780145340765,20.01,73558.73,0.0,0.08469,0.00015,8.01439]
[1780145340768,20.01,73558.73,0.0,0.08469,0.00015,8.01439]
[1780145340817,20.01,73558.73,0.0,0.08468,0.00015,8.01371]
[1780145345838,20.0,73559.1,0.0,0.08469,0.00015,8.01499]
[1780145350881,20.0,73559.18,0.0,0.08466,0.00015,8.0125]
[1780145355884,20.0,73559.16,0.0,0.08461,0.00015,8.00896]
[1780145360943,19.99,73559.44,0.0,0.0846,0.00015,8.00803]
[1780145366011,19.99,73561.13,0.0,0.08481,0.00015,8.02324]
[1780145369474,19.98,73561.37,0.0,0.08482,0.00015,8.02415]
[1780145369903,19.98,73561.62,0.0,0.08485,0.00015,8.02634]
[1780145370906,19.98,73571.33,0.0,0.08632,0.00015,8.13122]
[1780145373392,19.98,73576.87,0.0,0.08711,0.00015,8.18618]
[1780145373838,19.98,73576.82,0.0,0.0871,0.00015,8.18521]
[1780145378846,19.98,73576.44,0.0,0.08702,0.00015,8.17934]
[1780145383877,19.98,73575.55,0.0,0.08688,0.00015,8.16971]
[1780145388916,19.98,73574.94,0.0,0.08677,0.00015,8.16209]
[1780145392902,19.98,73584.38,0.0,0.08821,0.00016,8.26403]
[1780145397915,19.98,73589.34,0.0,0.08897,0.00016,8.31754]
[1780145398895,19.97,73577.38,0.0,0.08711,0.00015,8.18627]
[1780145403917,19.97,73569.3,0.0,0.08587,0.00015,8.09802]
[1780145408963,19.97,73565.21,0.0,0.08519,0.00015,8.04941]
[1780145414004,19.97,73559.6,0.0,0.08431,0.00015,7.98624]
[1780145415821,19.96,73559.39,0.0,0.08427,0.00015,7.9833]
[1780145416832,19.96,73559.71,0.0,0.08431,0.00015,7.98656]
[1780145416913,19.96,73561.35,0.0,0.08455,0.00015,8.0036]
[1780145422277,19.96,73561.49,0.0,0.08454,0.00015,8.00311]
[1780145427106,19.95,73562.25,0.0,0.08459,0.00015,8.00658]
[1780145427422,19.95,73562.25,0.0,0.08458,0.00015,8.0059]
[1780145432456,19.95,73561.84,0.0,0.08443,0.00015,7.99363]
[1780145437491,19.94,73562.37,0.0,0.08447,0.00015,7.996]
[1780145444541,19.94,73562.74,0.0,0.08446,0.00015,7.99597]
[1780145449576,19.93,73562.88,0.0,0.08443,0.00015,7.99346]
[1780145458671,19.93,73562.84,0.0,0.08434,0.00015,7.98705]
[1780145463676,19.92,73562.87,0.0,0.0843,0.00015,7.98409]
[1780145468741,19.92,73562.85,0.0,0.08425,0.00015,7.98061]
[1780145473745,19.91,73556.02,0.0,0.08318,0.00015,7.90391]
[1780145478782,19.91,73554.41,0.0,0.08291,0.00015,7.88412]
[1780145483815,19.91,73553.37,0.0,0.08272,0.00015,7.87056]
[1780145488886,19.9,73554.46,0.0,0.08285,0.00015,7.87997]
[1780145494891,19.9,73555.41,0.0,0.08291,0.00015,7.88295]
[1780145499927,19.9,73556.83,0.0,0.08309,0.00015,7.89592]
[1780145505969,19.89,73558.85,0.0,0.08335,0.00015,7.91473]
[1780145511004,19.89,73558.52,0.0,0.08327,0.00015,7.90873]
[1780145516041,19.89,73558.38,0.0,0.08321,0.00015,7.90481]
[1780145522084,19.88,73558.56,0.0,0.0832,0.00015,7.90388]
[1780145527118,19.88,73558.98,0.0,0.08323,0.00015,7.90603]
[1780145532154,19.88,73558.81,0.0,0.08317,0.00015,7.90186]
[1780145539209,19.87,73558.87,0.0,0.08313,0.00015,7.89929]
[1780145544245,19.87,73558.46,0.0,0.08304,0.00015,7.89258]
[1780145549315,19.87,73566.26,0.0,0.08418,0.00015,7.9743]
[1780145554316,19.86,73565.42,0.0,0.08397,0.00015,7.95789]
[1780145559353,19.86,73566.2,0.0,0.08407,0.00015,7.96494]
[1780145564387,19.86,73567.07,0.0,0.08419,0.00015,7.97383]
[1780145569423,19.86,73567.43,0.0,0.08424,0.00015,7.97714]
[1780145574458,19.86,73567.4,0.0,0.08422,0.00015,7.97623]
[1780145579530,19.86,73567.13,0.0,0.08417,0.00015,7.97274]
[1780145584530,19.86,73566.04,0.0,0.084,0.00015,7.96041]
[1780145589883,19.86,73565.37,0.0,0.0839,0.00015,7.95298]
[1780145596613,19.86,73564.59,0.0,0.08377,0.00015,7.94366]
[1780145603662,19.86,73564.22,0.0,0.08371,0.00015,7.93911]
[1780145609704,19.86,73562.83,0.0,0.08349,0.00015,7.92368]
[1780145614740,19.86,73560.58,0.0,0.08311,0.00015,7.89474]
[1780145619813,19.86,73559.76,0.0,0.08299,0.00015,7.88587]
[1780145624814,19.86,73555.43,0.0,0.08235,0.00015,7.83956]
[1780145629884,19.86,73554.35,0.0,0.08219,0.00015,7.82842]
[1780145639953,19.86,73554.88,0.0,0.08228,0.00015,7.83501]
[1780145645956,19.86,73556.59,0.0,0.08255,0.00015,7.85387]
[1780145650992,19.86,73557.33,0.0,0.08266,0.00015,7.86221]
[1780145660093,19.86,73557.66,0.0,0.08272,0.00015,7.86636]
[1780145666097,19.86,73557.86,0.0,0.08275,0.00015,7.8689]
[1780145671132,19.86,73558.99,0.0,0.08288,0.00015,7.87689]
[1780145676167,19.86,73559.0,0.0,0.08289,0.00015,7.87726]
[1780145681204,19.86,73557.25,0.0,0.08263,0.00015,7.85831]
[1780145686920,19.86,73558.05,0.0,0.08272,0.00015,7.86521]
[1780145688437,19.86,73558.59,0.0,0.08279,0.00015,7.8697]
[1780145688519,19.86,73558.25,0.0,0.08273,0.00015,7.86605]
[1780145689839,19.86,73558.25,0.0,0.08273,0.00015,7.86605]
[1780145689934,19.86,73557.65,0.0,0.08263,0.00015,7.85872]
[1780145692838,19.86,73558.06,0.0,0.08269,0.00015,7.8627]
[1780145692875,19.85,73558.13,0.0,0.08269,0.00015,7.86259]
[1780145698419,19.85,73558.64,0.0,0.08274,0.00015,7.86636]
[1780145708392,19.85,73559.56,0.0,0.08281,0.00015,7.87144]
[1780145713428,19.84,73560.3,0.0,0.08289,0.00015,7.87722]
[1780145714605,19.84,73560.3,0.0,0.08289,0.00015,7.87722]
[1780145714644,19.84,73560.65,0.0,0.08293,0.00015,7.88055]
[1780145720516,19.84,73560.78,0.0,0.08292,0.00015,7.87935]
[1780145729539,19.83,73561.17,0.0,0.08292,0.00015,7.87981]
[1780145734565,19.83,73561.03,0.0,0.0829,0.00015,7.87789]
[1780145739610,19.83,73560.59,0.0,0.08274,0.00015,7.86516]
[1780145744723,19.83,73560.48,0.0,0.0827,0.00015,7.86252]
[1780145746069,19.83,73560.37,0.0,0.08268,0.00015,7.86063]
[1780145746161,19.83,73560.37,0.0,0.08267,0.00015,7.86027]
[1780145749704,19.83,73560.37,0.0,0.08267,0.00015,7.85992]
[1780145749767,19.82,73560.41,0.0,0.08266,0.00015,7.85965]
[1780145755883,19.82,73560.59,0.0,0.08267,0.00015,7.85988]
[1780145763393,19.82,73561.54,0.0,0.08277,0.00015,7.86765]
[1780145764794,19.82,73573.03,0.0,0.08449,0.00015,7.99087]
[1780145766290,19.82,73573.03,0.0,0.08449,0.00015,7.99087]
[1780145767288,19.82,73574.58,0.0,0.08472,0.00015,8.0075]
[1780145768723,19.82,73574.09,0.0,0.08464,0.00015,8.0021]
[1780145768754,19.82,73574.09,0.0,0.08464,0.00015,8.0021]
[1780145768841,19.82,73573.03,0.0,0.08448,0.00015,7.9905]
[1780145770772,19.82,73573.03,0.0,0.08447,0.00015,7.98995]
[1780145770789,19.82,73573.03,0.0,0.08447,0.00015,7.98995]
[1780145772416,19.82,73569.17,0.0,0.08388,0.00015,7.94755]
[1780145772432,19.82,73569.17,0.0,0.08388,0.00015,7.94755]
[1780145773327,19.81,73568.08,0.0,0.08371,0.00015,7.93525]
[1780145778359,19.81,73566.6,0.0,0.08346,0.00015,7.91689]
[1780145783362,19.81,73566.58,0.0,0.08343,0.00015,7.91534]
[1780145788398,19.81,73565.96,0.0,0.08334,0.00015,7.90878]
[1780145793444,19.81,73569.91,0.0,0.08389,0.00015,7.94696]
[1780145798447,19.81,73573.61,0.0,0.08445,0.00015,7.98681]
[1780145803454,19.81,73570.05,0.0,0.08391,0.00015,7.94782]
[1780145808471,19.81,73570.07,0.0,0.08391,0.00015,7.94781]
[1780145813497,19.81,73569.8,0.0,0.08386,0.00015,7.94466]
[1780145818548,19.81,73569.63,0.0,0.08383,0.00015,7.94259]
[1780145823578,19.81,73569.71,0.0,0.08384,0.00015,7.9432]
[1780145828603,19.81,73569.17,0.0,0.08376,0.00015,7.93709]
[1780145833603,19.81,73567.81,0.0,0.08355,0.00015,7.92218]
[1780145838407,19.81,73577.37,0.0,0.08499,0.00015,8.02582]
[1780145843411,19.81,73579.29,0.0,0.08531,0.00015,8.04834]
[1780145848408,19.81,73589.25,0.0,0.08689,0.00015,8.16061]
[1780145850688,19.81,73596.22,0.0,0.08798,0.00016,8.23809]
[1780145851405,19.82,73596.48,0.0,0.08799,0.00016,8.23676]
[1780145856439,19.82,73598.52,0.0,0.08833,0.00016,8.26074]
[1780145861440,19.82,73597.26,0.0,0.08815,0.00016,8.24833]
[1780145866455,19.82,73596.81,0.0,0.08811,0.00016,8.24522]
[1780145871461,19.82,73597.75,0.0,0.08828,0.00016,8.25745]
[1780145876524,19.83,73599.07,0.0,0.08852,0.00016,8.27385]
[1780145881598,19.83,73600.14,0.0,0.08871,0.00016,8.2875]
[1780145886667,19.83,73601.43,0.0,0.08894,0.00016,8.30358]
[1780145891686,19.83,73601.66,0.0,0.089,0.00016,8.30792]
[1780145896726,19.84,73602.1,0.0,0.0891,0.00016,8.31489]
[1780145901742,19.84,73603.18,0.0,0.0893,0.00016,8.32864]
[1780145906757,19.84,73603.54,0.0,0.08938,0.00016,8.33436]
[1780145911799,19.84,73604.17,0.0,0.08946,0.00016,8.33849]
[1780145916872,19.85,73603.28,0.0,0.08934,0.00016,8.33035]
[1780145921897,19.85,73604.53,0.0,0.08957,0.00016,8.34589]
[1780145926971,19.85,73602.92,0.0,0.08934,0.00016,8.32983]
[1780145932037,19.85,73603.14,0.0,0.0894,0.00016,8.33409]
[1780145937055,19.85,73605.52,0.0,0.0898,0.00016,8.36211]
[1780145942055,19.86,73605.69,0.0,0.08985,0.00016,8.36559]
[1780145945284,19.86,73605.81,0.0,0.08988,0.00016,8.36787]
[1780145945335,19.86,73605.81,0.0,0.08988,0.00016,8.36787]
[1780145951157,19.86,73606.2,0.0,0.08997,0.00016,8.37435]
[1780145958143,19.86,73606.2,0.0,0.09001,0.00016,8.37645]
[1780145963181,19.87,73606.49,0.0,0.09007,0.00016,8.38112]
[1780145968216,19.87,73605.85,0.0,0.08999,0.00016,8.37548]
[1780145974257,19.87,73606.1,0.0,0.09001,0.00016,8.37541]
[1780145979293,19.87,73607.63,0.0,0.09028,0.00016,8.39376]
[1780145984328,19.87,73607.89,0.0,0.09034,0.00016,8.39795]
[1780145989362,19.87,73607.92,0.0,0.09036,0.00016,8.39959]
[1780145994397,19.88,73607.14,0.0,0.09026,0.00016,8.39225]
[1780146001450,19.88,73607.94,0.0,0.09041,0.00016,8.40293]
[1780146007494,19.88,73608.24,0.0,0.09048,0.00016,8.40777]
[1780146012528,19.88,73608.24,0.0,0.0905,0.00016,8.40902]
[1780146017564,19.88,73608.35,0.0,0.09053,0.00016,8.41149]
[1780146022598,19.89,73608.5,0.0,0.09057,0.00016,8.41438]
[1780146031730,19.89,73608.33,0.0,0.09054,0.00016,8.41014]
[1780146038711,19.89,73608.51,0.0,0.09059,0.00016,8.41385]
[1780146048780,19.89,73608.61,0.0,0.09064,0.00016,8.41727]
[1780146053815,19.9,73608.13,0.0,0.09058,0.00016,8.41307]
[1780146061876,19.9,73608.56,0.0,0.09067,0.00016,8.41969]
[1780146066907,19.9,73607.62,0.0,0.09054,0.00016,8.41044]
[1780146072011,19.9,73608.24,0.0,0.09066,0.00016,8.41848]
[1780146082080,19.9,73608.41,0.0,0.09072,0.00016,8.42268]
[1780146088054,19.91,73607.95,0.0,0.09067,0.00016,8.41903]
[1780146093097,19.91,73607.2,0.0,0.09053,0.00016,8.40766]
[1780146098125,19.91,73607.18,0.0,0.09054,0.00016,8.40878]
[1780146103160,19.91,73608.34,0.0,0.09075,0.00016,8.42293]
[1780146108201,19.91,73607.29,0.0,0.09059,0.00016,8.41236]
[1780146110215,19.91,73619.08,0.0,0.09249,0.00016,8.54377]
[1780146115249,19.91,73612.65,0.0,0.09147,0.00016,8.47302]
[1780146120285,19.92,73614.61,0.0,0.09179,0.00016,8.49555]
[1780146125320,19.92,73617.66,0.0,0.09229,0.00016,8.52985]
[1780146130355,19.92,73618.49,0.0,0.09242,0.00016,8.53922]
[1780146135390,19.92,73618.03,0.0,0.09235,0.00016,8.53408]
[1780146136380,19.92,73618.03,0.0,0.09235,0.00016,8.53408]
[1780146136479,19.92,73618.03,0.0,0.09235,0.00016,8.53408]
[1780146136505,19.92,73619.78,0.0,0.09263,0.00016,8.55358]
[1780146141314,19.92,73624.82,0.0,0.09348,0.00016,8.61206]
[1780146141433,19.92,73625.03,0.0,0.09352,0.00016,8.61508]
[1780146146467,19.92,73623.15,0.0,0.09327,0.00016,8.59751]
[1780146152570,19.93,73622.69,0.0,0.09321,0.00016,8.59177]
[1780146158552,19.93,73620.24,0.0,0.09287,0.00016,8.56839]
[1780146159184,19.93,73620.24,0.0,0.09287,0.00016,8.56839]
[1780146159249,19.93,73620.24,0.0,0.09287,0.00016,8.56839]
[1780146159710,19.94,73631.23,0.0,0.09467,0.00016,8.69188]
[1780146161588,19.94,73631.23,0.0,0.09468,0.00016,8.69245]
[1780146161636,19.94,73631.23,0.0,0.09468,0.00016,8.69245]
[1780146161718,19.94,73632.68,0.0,0.09492,0.00016,8.70919]
[1780146166193,19.94,73633.54,0.0,0.09509,0.00016,8.72056]
[1780146166226,19.94,73633.54,0.0,0.09509,0.00016,8.72056]
[1780146167858,19.94,73633.81,0.0,0.09515,0.00016,8.72441]
[1780146168622,19.94,73633.61,0.0,0.09512,0.00016,8.72256]
[1780146170742,19.94,73636.37,0.0,0.09558,0.00017,8.75398]
[1780146170759,19.94,73636.37,0.0,0.09558,0.00017,8.75398]
[1780146171746,19.94,73637.5,0.0,0.09578,0.00017,8.76738]
[1780146176783,19.94,73637.61,0.0,0.09582,0.00017,8.77028]
[1780146180196,19.95,73637.31,0.0,0.09579,0.00017,8.76787]
[1780146180706,19.95,73637.31,0.0,0.09579,0.00017,8.76819]
[1780146185740,19.95,73637.6,0.0,0.09586,0.00017,8.773]
[1780146190775,19.95,73637.32,0.0,0.09584,0.00017,8.7713]
[1780146195811,19.95,73636.6,0.0,0.09574,0.00017,8.76468]
[1780146200863,19.95,73636.09,0.0,0.09568,0.00017,8.76053]
[1780146205881,19.96,73635.04,0.0,0.09553,0.00016,8.75049]
[1780146208887,19.96,73635.24,0.0,0.09557,0.00016,8.75307]
[1780146209014,19.96,73635.24,0.0,0.09557,0.00016,8.75307]
[1780146209031,19.96,73635.25,0.0,0.09558,0.00016,8.75384]
[1780146214944,19.96,73634.53,0.0,0.09545,0.00016,8.74312]
[1780146219979,19.96,73633.89,0.0,0.09537,0.00016,8.73762]
[1780146225018,19.96,73633.3,0.0,0.0953,0.00016,8.73266]
[1780146229617,19.97,73633.98,0.0,0.09542,0.00016,8.74146]
[1780146229718,19.97,73633.99,0.0,0.09544,0.00016,8.74239]
[1780146235090,19.97,73633.88,0.0,0.09545,0.00016,8.74321]
[1780146240125,19.97,73634.19,0.0,0.09553,0.00016,8.74871]
[1780146244770,19.98,73623.46,0.0,0.0939,0.00016,8.6369]
[1780146250196,19.99,73620.62,0.0,0.09347,0.00016,8.60766]
[1780146255234,19.99,73620.17,0.0,0.09344,0.00016,8.60524]
[1780146263356,20.0,73620.72,0.0,0.09359,0.00016,8.61552]
[1780146269336,20.0,73620.61,0.0,0.09362,0.00016,8.6176]
[1780146274371,20.0,73620.74,0.0,0.09363,0.00016,8.61699]
[1780146279409,20.01,73624.99,0.0,0.09436,0.00016,8.66703]
[1780146284444,20.01,73626.95,0.0,0.09473,0.00016,8.6918]
[1780146293506,20.02,73626.66,0.0,0.09475,0.00016,8.69352]
[1780146298542,20.02,73626.28,0.0,0.09476,0.00016,8.6937]
[1780146303577,20.03,73626.89,0.0,0.09492,0.00016,8.70487]
[1780146308610,20.04,73626.7,0.0,0.09496,0.00016,8.70753]
[1780146313705,20.04,73626.92,0.0,0.09507,0.00016,8.71472]
[1780146319689,20.05,73625.85,0.0,0.09497,0.00016,8.70845]
[1780146324723,20.05,73626.19,0.0,0.0951,0.00016,8.71685]
[1780146329759,20.06,73626.38,0.0,0.0952,0.00016,8.72343]
[1780146335802,20.07,73625.5,0.0,0.09509,0.00016,8.7142]
[1780146342849,20.08,73625.63,0.0,0.0952,0.00016,8.72163]
[1780146347884,20.08,73625.8,0.0,0.09529,0.00016,8.72769]
[1780146353926,20.09,73625.53,0.0,0.09531,0.00016,8.7296]
[1780146364067,20.1,73625.66,0.0,0.09545,0.00016,8.73909]
[1780146374137,20.11,73625.7,0.0,0.09558,0.00016,8.74737]
[1780146380109,20.12,73627.89,0.0,0.096,0.00016,8.77638]
[1780146385145,20.13,73631.14,0.0,0.09668,0.00017,8.82235]
[1780146390179,20.17,73634.63,0.0,0.0977,0.00017,8.89085]
[1780146395192,20.19,73635.1,0.0,0.09803,0.00017,8.91122]
[1780146400248,20.21,73637.21,0.0,0.09861,0.00017,8.94976]
[1780146405285,20.23,73643.39,0.0,0.09985,0.00017,9.03278]
[1780146406147,20.23,73643.39,0.0,0.09985,0.00017,9.03278]
[1780146406292,20.23,73643.2,0.0,0.09982,0.00017,9.03092]
[1780146411326,20.23,73647.88,0.0,0.10063,0.00017,9.08482]
[1780146416361,20.24,73647.9,0.0,0.10065,0.00017,9.08616]
[1780146421599,20.24,73652.7,0.0,0.10148,0.00017,9.14108]
[1780146427439,20.24,73647.23,0.0,0.10057,0.00017,9.08104]
[1780146432474,20.24,73653.38,0.0,0.10163,0.00017,9.15147]
[1780146437510,20.24,73658.89,0.0,0.10259,0.00017,9.2146]
[1780146442544,20.24,73659.7,0.0,0.10274,0.00017,9.22437]
[1780146448587,20.24,73661.65,0.0,0.10308,0.00017,9.24714]
[1780146453620,20.24,73661.44,0.0,0.10301,0.00017,9.24091]
[1780146459663,20.25,73664.19,0.0,0.10349,0.00017,9.27247]
[1780146464771,20.25,73663.85,0.0,0.10344,0.00017,9.26892]
[1780146471747,20.25,73663.44,0.0,0.10338,0.00017,9.26466]
[1780146476782,20.25,73662.29,0.0,0.10318,0.00017,9.2519]
[1780146481820,20.25,73665.3,0.0,0.1037,0.00017,9.28612]
[1780146486852,20.27,73665.99,0.0,0.1041,0.00017,9.31185]
[1780146492894,20.28,73662.51,0.0,0.10363,0.00017,9.28081]
[1780146498535,20.29,73661.27,0.0,0.10345,0.00017,9.26892]
[1780146499040,20.29,73661.27,0.0,0.10345,0.00017,9.26892]
[1780146499943,20.29,73661.25,0.0,0.10347,0.00017,9.27031]
[1780146503150,20.29,73662.22,0.0,0.10366,0.00017,9.28282]
[1780146503972,20.29,73662.22,0.0,0.10366,0.00017,9.28332]
[1780146505203,20.29,73663.03,0.0,0.10381,0.00017,9.293]
[1780146508000,20.29,73663.03,0.0,0.10384,0.00017,9.29451]
[1780146514978,20.29,73665.28,0.0,0.1042,0.00017,9.3168]
[1780146515076,20.3,73667.14,0.0,0.10456,0.00017,9.33988]
[1780146520093,20.3,73675.24,0.0,0.106,0.00018,9.43394]
[1780146521193,20.3,73675.41,0.0,0.10603,0.00018,9.43623]
[1780146521196,20.3,73675.41,0.0,0.10603,0.00018,9.43623]
[1780146521676,20.3,73675.41,0.0,0.10603,0.00018,9.43623]
[1780146522107,20.3,73672.72,0.0,0.10557,0.00017,9.40598]
[1780146527145,20.3,73670.47,0.0,0.10521,0.00017,9.38267]
[1780146534039,20.31,73670.89,0.0,0.10531,0.00017,9.38881]
[1780146534056,20.31,73671.08,0.0,0.10537,0.00017,9.39278]
[1780146539226,20.31,73673.13,0.0,0.10576,0.00017,9.41822]
[1780146544262,20.31,73675.08,0.0,0.10613,0.00018,9.44242]
[1780146549296,20.32,73675.12,0.0,0.10617,0.00018,9.44475]
[1780146554331,20.32,73675.15,0.0,0.1062,0.00018,9.44694]
[1780146563397,20.32,73675.12,0.0,0.10625,0.00018,9.44986]
[1780146568976,20.33,73677.64,0.0,0.10671,0.00018,9.4799]
[1780146569034,20.33,73676.79,0.0,0.10657,0.00018,9.47087]
[1780146575564,20.33,73677.45,0.0,0.10667,0.00018,9.47558]
[1780146581528,20.33,73677.06,0.0,0.10663,0.00018,9.47305]
[1780146587568,20.33,73676.4,0.0,0.10655,0.00018,9.46749]
[1780146592603,20.34,73676.25,0.0,0.10654,0.00018,9.46739]
[1780146597638,20.34,73680.69,0.0,0.10735,0.00018,9.51945]
[1780146602674,20.34,73680.35,0.0,0.10731,0.00018,9.51682]
[1780146607715,20.34,73680.81,0.0,0.10741,0.00018,9.52337]
[1780146613750,20.34,73681.01,0.0,0.10747,0.00018,9.52717]
[1780146619797,20.35,73680.54,0.0,0.10741,0.00018,9.52365]
[1780146622470,20.35,73681.11,0.0,0.10752,0.00018,9.53067]
[1780146622541,20.35,73681.11,0.0,0.10752,0.00018,9.53067]
[1780146623821,20.35,73681.11,0.0,0.10753,0.00018,9.53093]
[1780146624502,20.35,73681.11,0.0,0.10753,0.00018,9.53093]
[1780146624603,20.35,73680.84,0.0,0.10748,0.00018,9.52811]
[1780146625775,20.35,73680.84,0.0,0.10748,0.00018,9.52811]
[1780146625784,20.35,73680.84,0.0,0.10748,0.00018,9.52811]
[1780146625844,20.35,73680.85,0.0,0.10749,0.00018,9.52872]
[1780146630870,20.35,73680.72,0.0,0.10749,0.00018,9.52841]
[1780146635984,20.35,73681.81,0.0,0.10765,0.00018,9.53708]
[1780146640999,20.35,73687.71,0.0,0.10871,0.00018,9.60518]
[1780146643029,20.35,73688.98,0.0,0.10895,0.00018,9.62079]
[1780146643068,20.35,73688.98,0.0,0.10895,0.00018,9.62079]
[1780146648099,20.36,73689.23,0.0,0.109,0.00018,9.62412]
[1780146655042,20.36,73686.73,0.0,0.10856,0.00018,9.59577]
[1780146660076,20.36,73685.38,0.0,0.10833,0.00018,9.58054]
[1780146665113,20.36,73690.0,0.0,0.10915,0.00018,9.63335]
[1780146673166,20.36,73689.07,0.0,0.10898,0.00018,9.62244]
[1780146678201,20.36,73688.33,0.0,0.10884,0.00018,9.61382]
[1780146685250,20.36,73685.52,0.0,0.10835,0.00018,9.58181]
[1780146690286,20.36,73683.43,0.0,0.10798,0.00018,9.55804]
[1780146696327,20.36,73680.02,0.0,0.10734,0.00018,9.51486]
[1780146701363,20.36,73680.69,0.0,0.10746,0.00018,9.52299]
[1780146706485,20.36,73682.13,0.0,0.10772,0.00018,9.53983]
[1780146713447,20.36,73682.36,0.0,0.10777,0.00018,9.54289]
[1780146718482,20.36,73682.48,0.0,0.1078,0.00018,9.54456]
[1780146724523,20.36,73683.13,0.0,0.10792,0.00018,9.55227]
[1780146729558,20.36,73683.31,0.0,0.10795,0.00018,9.55454]
[1780146735600,20.36,73683.19,0.0,0.10793,0.00018,9.55346]
[1780146742649,20.36,73683.86,0.0,0.10806,0.00018,9.56138]
[1780146750099,20.36,73683.75,0.0,0.10804,0.00018,9.56026]
[1780146752189,20.36,73683.75,0.0,0.10804,0.00018,9.56039]
[1780146752201,20.36,73683.75,0.0,0.10804,0.00018,9.56039]
[1780146752271,20.36,73683.83,0.0,0.10801,0.00018,9.55661]
[1780146754214,20.36,73683.83,0.0,0.10801,0.00018,9.55661]
[1780146754288,20.36,73683.79,0.0,0.10801,0.00018,9.5562]
[1780146760777,20.36,73684.01,0.0,0.10805,0.00018,9.55886]
[1780146766908,20.36,73683.62,0.0,0.10798,0.00018,9.55471]
[1780146775883,20.36,73683.92,0.0,0.10804,0.00018,9.55842]
[1780146783947,20.36,73683.8,0.0,0.10802,0.00018,9.55733]
[1780146788979,20.36,73683.81,0.0,0.10803,0.00018,9.55768]
[1780146794015,20.36,73682.89,0.0,0.10787,0.00018,9.54749]
[1780146804082,20.36,73683.21,0.0,0.10794,0.00018,9.55171]
[1780146811133,20.36,73682.75,0.0,0.10781,0.00018,9.54203]
[1780146817256,20.36,73682.96,0.0,0.10786,0.00018,9.54472]
[1780146823220,20.36,73676.0,0.0,0.10664,0.00018,9.46594]
[1780146827088,20.37,73676.9,0.0,0.1068,0.00018,9.47664]
[1780146827327,20.37,73677.05,0.0,0.10683,0.00018,9.4785]
[1780146828230,20.37,73677.05,0.0,0.10683,0.00018,9.4785]
[1780146828329,20.37,73675.72,0.0,0.1066,0.00018,9.46354]
[1780146832344,20.37,73675.21,0.0,0.10652,0.00018,9.45829]
[1780146832352,20.37,73672.46,0.0,0.10604,0.00017,9.42727]
[1780146837400,20.37,73670.73,0.0,0.10576,0.00017,9.4089]
[1780146838154,20.37,73670.73,0.0,0.10576,0.00017,9.4089]
[1780146840182,20.37,73671.15,0.0,0.10584,0.00017,9.41422]
[1780146842652,20.37,73671.68,0.0,0.10595,0.00017,9.4211]
[1780146843420,20.37,73671.66,0.0,0.10595,0.00017,9.42116]
[1780146846745,20.37,73671.54,0.0,0.10594,0.00017,9.42066]
[1780146846752,20.37,73671.54,0.0,0.10594,0.00017,9.42066]
[1780146846758,20.37,73671.54,0.0,0.10594,0.00017,9.42066]
[1780146847357,20.37,73671.54,0.0,0.10595,0.00017,9.42095]
[1780146850846,20.37,73671.98,0.0,0.10604,0.00017,9.42681]
[1780146851375,20.37,73671.98,0.0,0.10604,0.00017,9.4271]
[1780146852965,20.37,73671.98,0.0,0.10604,0.00017,9.4274]
[1780146853431,20.37,73671.98,0.0,0.10605,0.00017,9.42769]
[1780146858465,20.38,73662.49,0.0,0.10443,0.00017,9.3219]
[1780146863496,20.38,73656.3,0.0,0.10338,0.00017,9.25355]
[1780146867325,20.38,73651.73,0.0,0.1026,0.00017,9.20183]
[1780146867432,20.38,73652.59,0.0,0.10274,0.00017,9.21145]
[1780146872565,20.38,73651.29,0.0,0.10247,0.00017,9.19181]
[1780146874920,20.38,73651.29,0.0,0.10247,0.00017,9.19181]
[1780146875481,20.38,73648.98,0.0,0.10208,0.00017,9.16574]
[1780146875532,20.38,73648.98,0.0,0.10208,0.00017,9.16574]
[1780146875555,20.38,73648.98,0.0,0.10208,0.00017,9.16574]
[1780146877595,20.38,73645.46,0.0,0.10148,0.00017,9.12628]
[1780146877673,20.38,73645.65,0.0,0.10151,0.00017,9.12841]
[1780146883641,20.38,73644.3,0.0,0.10131,0.00017,9.1146]
[1780146889659,20.38,73643.38,0.0,0.10118,0.00017,9.10602]
[1780146896113,20.38,73642.79,0.0,0.1011,0.00017,9.10125]
[1780146901768,20.39,73640.75,0.0,0.10083,0.00017,9.08305]
[1780146906808,20.39,73639.19,0.0,0.1006,0.00017,9.0679]
[1780146908476,20.39,73639.19,0.0,0.1006,0.00017,9.0679]
[1780146908512,20.4,73637.78,0.0,0.10038,0.00017,9.05311]
[1780146910209,20.4,73631.73,0.0,0.09938,0.00017,8.98616]
[1780146910217,20.4,73631.73,0.0,0.09938,0.00017,8.98616]
[1780146910222,20.4,73631.73,0.0,0.09938,0.00017,8.98616]
[1780146910259,20.4,73631.73,0.0,0.09938,0.00017,8.98616]
[1780146910267,20.4,73631.73,0.0,0.09938,0.00017,8.98616]
[1780146910342,20.4,73628.71,0.0,0.09888,0.00017,8.95315]
[1780146910559,20.4,73628.71,0.0,0.09888,0.00017,8.95315]
[1780146911472,20.4,73626.64,0.0,0.09855,0.00017,8.93078]
[1780146913454,20.4,73625.39,0.0,0.09835,0.00017,8.91756]
[1780146913475,20.4,73625.39,0.0,0.09835,0.00017,8.91756]
[1780146913486,20.4,73625.55,0.0,0.09839,0.00017,8.92002]
[1780146914691,20.4,73625.55,0.0,0.09839,0.00017,8.92002]
[1780146914864,20.4,73625.36,0.0,0.09836,0.00017,8.91825]
[1780146919898,20.4,73621.42,0.0,0.09774,0.00016,8.87643]
[1780146925431,20.41,73621.65,0.0,0.09783,0.00016,8.88238]
[1780146926949,20.41,73612.25,0.0,0.09633,0.00016,8.78112]
[1780146932265,20.41,73608.38,0.0,0.09574,0.00016,8.74083]
[1780146935187,20.42,73617.47,0.0,0.0972,0.00016,8.83786]
[1780146935198,20.42,73617.47,0.0,0.0972,0.00016,8.83786]
[1780146935224,20.42,73618.09,0.0,0.09731,0.00016,8.84561]
[1780146941516,20.42,73625.24,0.0,0.09851,0.00017,8.92625]
[1780146941523,20.42,73625.8,0.0,0.09862,0.00017,8.93319]
[1780146945604,20.42,73626.63,0.0,0.09877,0.00017,8.94381]
[1780146945619,20.42,73626.63,0.0,0.09877,0.00017,8.94381]
[1780146949063,20.42,73627.19,0.0,0.09888,0.00017,8.95109]
[1780146949072,20.42,73627.19,0.0,0.09888,0.00017,8.95109]
[1780146949526,20.42,73627.19,0.0,0.09889,0.00017,8.95145]
[1780146951805,20.42,73627.41,0.0,0.09894,0.00017,8.9546]
[1780146952190,20.42,73627.36,0.0,0.09893,0.00017,8.95404]
[1780146958248,20.43,73628.77,0.0,0.0992,0.00017,8.97218]
[1780146965214,20.43,73626.35,0.0,0.09884,0.00017,8.94801]
[1780146973271,20.44,73627.15,0.0,0.09902,0.00017,8.95987]
[1780146978389,20.44,73627.49,0.0,0.0991,0.00017,8.9655]
[1780146985355,20.44,73629.18,0.0,0.09942,0.00017,8.98682]
[1780146992404,20.45,73632.46,0.0,0.09996,0.00017,9.02088]
[1780146997439,20.45,73632.89,0.0,0.10005,0.00017,9.02716]
[1780147002476,20.45,73632.99,0.0,0.10009,0.00017,9.02973]
[1780147007509,20.45,73631.58,0.0,0.09988,0.00017,9.01558]
[1780147014558,20.45,73631.67,0.0,0.09993,0.00017,9.0189]
[1780147016413,20.45,73631.67,0.0,0.09993,0.00017,9.0189]
[1780147016455,20.45,73631.67,0.0,0.09993,0.00017,9.0189]
[1780147016572,20.46,73631.81,0.0,0.09996,0.00017,9.02112]
[1780147017765,20.46,73631.87,0.0,0.09998,0.00017,9.02211]
[1780147017815,20.46,73631.87,0.0,0.09998,0.00017,9.02211]
[1780147019425,20.46,73634.04,0.0,0.10034,0.00017,9.04658]
[1780147019447,20.46,73634.04,0.0,0.10034,0.00017,9.04658]
[1780147019595,20.46,73635.13,0.0,0.10054,0.00017,9.05953]
[1780147022615,20.47,73644.62,0.0,0.10227,0.00017,9.17419]
[1780147027626,20.47,73646.3,0.0,0.10259,0.00017,9.19532]
[1780147032627,20.48,73646.51,0.0,0.10267,0.00017,9.20049]
[1780147037676,20.48,73646.48,0.0,0.10272,0.00017,9.20346]
[1780147042724,20.48,73645.52,0.0,0.1026,0.00017,9.19547]
[1780147047740,20.49,73646.56,0.0,0.10281,0.00017,9.20978]
[1780147052789,20.49,73647.31,0.0,0.10294,0.00017,9.21602]
[1780147057819,20.5,73647.31,0.0,0.10297,0.00017,9.21854]
[1780147062831,20.5,73648.54,0.0,0.10322,0.00017,9.23475]
[1780147067859,20.5,73648.16,0.0,0.10319,0.00017,9.23283]
[1780147072866,20.51,73648.55,0.0,0.10329,0.00017,9.23947]
[1780147077873,20.51,73648.57,0.0,0.10333,0.00017,9.24192]
[1780147082893,20.51,73645.51,0.0,0.10284,0.00017,9.2099]
[1780147087937,20.51,73646.68,0.0,0.10308,0.00017,9.22523]
[1780147092950,20.52,73646.56,0.0,0.10309,0.00017,9.22603]
[1780147097957,20.52,73646.56,0.0,0.10312,0.00017,9.22814]
[1780147102994,20.52,73644.3,0.0,0.10277,0.00017,9.20495]
[1780147108028,20.53,73644.25,0.0,0.10279,0.00017,9.20643]
[1780147113072,20.53,73645.09,0.0,0.10292,0.00017,9.21306]
[1780147113642,20.53,73645.09,0.0,0.10292,0.00017,9.21306]
[1780147113687,20.53,73648.9,0.0,0.10358,0.00017,9.25603]
[1780147116647,20.53,73657.62,0.0,0.10508,0.00017,9.35452]
[1780147121685,20.53,73659.87,0.0,0.10548,0.00017,9.38049]
[1780147126749,20.53,73656.15,0.0,0.10485,0.00017,9.33961]
[1780147131796,20.53,73655.7,0.0,0.1048,0.00017,9.33583]
[1780147136838,20.54,73655.01,0.0,0.10469,0.00017,9.32916]
[1780147139170,20.54,73654.58,0.0,0.10463,0.00017,9.32478]
[1780147139237,20.54,73654.58,0.0,0.10463,0.00017,9.32478]
[1780147139251,20.54,73654.58,0.0,0.10463,0.00017,9.32478]
[1780147139621,20.54,73654.58,0.0,0.10463,0.00017,9.32478]
[1780147139666,20.54,73654.14,0.0,0.10456,0.00017,9.32007]
[1780147141862,20.54,73653.7,0.0,0.10448,0.00017,9.31537]
[1780147142779,20.54,73652.33,0.0,0.10426,0.00017,9.30051]
[1780147143271,20.54,73652.33,0.0,0.10426,0.00017,9.30051]
[1780147143283,20.54,73652.33,0.0,0.10426,0.00017,9.30051]
[1780147143461,20.54,73652.06,0.0,0.10421,0.00017,9.29776]
[1780147147396,20.54,73651.59,0.0,0.10414,0.00017,9.29305]
[1780147147406,20.54,73651.59,0.0,0.10414,0.00017,9.29305]
[1780147147732,20.54,73651.34,0.0,0.10411,0.00017,9.29083]
[1780147149269,20.54,73651.34,0.0,0.10411,0.00017,9.29112]
[1780147149288,20.54,73651.34,0.0,0.10411,0.00017,9.29112]
[1780147149294,20.54,73651.34,0.0,0.10411,0.00017,9.29112]
[1780147149381,20.54,73651.34,0.0,0.10412,0.00017,9.29141]
[1780147154719,20.54,73651.34,0.0,0.10414,0.00017,9.29256]
[1780147154730,20.54,73651.34,0.0,0.10414,0.00017,9.29256]
[1780147155759,20.54,73651.11,0.0,0.10411,0.00017,9.29058]
[1780147160785,20.54,73651.15,0.0,0.10413,0.00017,9.29222]
[1780147165806,20.55,73651.4,0.0,0.1042,0.00017,9.29679]
[1780147170820,20.55,73653.31,0.0,0.10455,0.00017,9.31957]
[1780147175820,20.55,73654.62,0.0,0.10475,0.00017,9.33073]
[1780147180850,20.55,73657.32,0.0,0.10523,0.00017,9.36205]
[1780147185854,20.55,73657.77,0.0,0.10532,0.00017,9.36798]
[1780147190898,20.55,73660.45,0.0,0.1058,0.00017,9.39894]
[1780147195927,20.55,73661.77,0.0,0.10604,0.00017,9.41448]
[1780147200779,20.56,73670.68,0.0,0.10763,0.00018,9.51727]
[1780147205782,20.56,73671.21,0.0,0.10775,0.00018,9.52525]
[1780147210801,20.56,73670.4,0.0,0.10765,0.00018,9.51874]
[1780147215829,20.58,73662.59,0.0,0.1065,0.00017,9.44428]
[1780147220834,20.59,73662.37,0.0,0.10651,0.00017,9.44524]
[1780147225880,20.59,73669.28,0.0,0.10778,0.00018,9.52667]
[1780147230897,20.6,73669.47,0.0,0.10785,0.00018,9.53154]
[1780147235905,20.6,73670.76,0.0,0.10807,0.00018,9.54396]
[1780147240917,20.6,73673.33,0.0,0.10856,0.00018,9.57543]
[1780147245951,20.61,73673.94,0.0,0.10871,0.00018,9.58469]
[1780147250986,20.61,73676.65,0.0,0.10922,0.00018,9.61757]
[1780147256028,20.61,73678.12,0.0,0.10952,0.00018,9.63628]
[1780147261053,20.62,73679.58,0.0,0.10981,0.00018,9.65516]
[1780147266080,20.62,73682.32,0.0,0.11035,0.00018,9.68978]
[1780147267844,20.62,73693.17,0.0,0.11232,0.00018,9.81425]
[1780147268466,20.62,73693.17,0.0,0.11232,0.00018,9.81425]
[1780147268650,20.62,73725.27,0.0,0.1182,0.00019,10.18138]
[1780147269408,20.62,73725.27,0.0,0.1182,0.00019,10.18138]
[1780147269429,20.62,73725.27,0.0,0.1182,0.00019,10.18138]
[1780147269492,20.62,73725.27,0.0,0.1182,0.00019,10.18138]
[1780147269527,20.62,73725.27,0.0,0.1182,0.00019,10.18138]
[1780147269536,20.62,73725.27,0.0,0.1182,0.00019,10.18138]
[1780147269656,20.62,73725.27,0.0,0.1182,0.00019,10.18138]
[1780147269833,20.63,73734.77,0.0,0.12,0.00019,10.29174]
[1780147270134,20.63,73734.77,0.0,0.12,0.00019,10.29174]
[1780147270465,20.63,73736.46,0.0,0.12032,0.00019,10.31124]
[1780147274999,20.65,73734.4,0.0,0.12017,0.00019,10.3024]
[1780147275006,20.65,73734.4,0.0,0.12017,0.00019,10.3024]
[1780147275863,20.65,73734.71,0.0,0.12032,0.00019,10.31146]
[1780147278539,20.66,73733.07,0.0,0.12003,0.00019,10.29333]
[1780147278597,20.66,73730.74,0.0,0.11959,0.00019,10.2665]
[1780147282676,20.65,73721.26,0.0,0.11781,0.00019,10.15706]
[1780147288143,20.66,73720.52,0.0,0.11767,0.00019,10.14863]
[1780147292526,20.66,73713.88,0.0,0.1164,0.00018,10.06812]
[1780147297559,20.66,73713.44,0.0,0.11634,0.00018,10.06397]
[1780147299756,20.66,73713.49,0.0,0.11635,0.00018,10.06472]
[1780147299782,20.66,73713.49,0.0,0.11635,0.00018,10.06472]
[1780147299853,20.66,73712.08,0.0,0.11609,0.00018,10.04879]
[1780147301729,20.66,73712.08,0.0,0.1161,0.00018,10.04899]
[1780147301804,20.66,73711.51,0.0,0.116,0.00018,10.04268]
[1780147302786,20.66,73711.51,0.0,0.116,0.00018,10.04268]
[1780147302884,20.66,73711.51,0.0,0.116,0.00018,10.04288]
[1780147303458,20.66,73711.51,0.0,0.116,0.00018,10.04288]
[1780147303601,20.66,73710.95,0.0,0.1159,0.00018,10.03668]
[1780147307919,20.66,73722.26,0.0,0.118,0.00019,10.16693]
[1780147313672,20.66,73721.35,0.0,0.11783,0.00019,10.15662]
[1780147315685,20.66,73712.24,0.0,0.11616,0.00018,10.05261]
[1780147320814,20.66,73712.27,0.0,0.11618,0.00018,10.0539]
[1780147326772,20.66,73708.44,0.0,0.11549,0.00018,10.01136]
[1780147331804,20.67,73700.65,0.0,0.1141,0.00018,9.92419]
[1780147339859,20.67,73696.07,0.0,0.11332,0.00018,9.87537]
[1780147351940,20.68,73696.38,0.0,0.1134,0.00018,9.87855]
[1780147357985,20.68,73696.39,0.0,0.11344,0.00018,9.88069]
[1780147363020,20.68,73703.25,0.0,0.1147,0.00018,9.96004]
[1780147365550,20.68,73704.51,0.0,0.11494,0.00018,9.97462]
[1780147365570,20.68,73704.51,0.0,0.11494,0.00018,9.97462]
[1780147365597,20.68,73704.51,0.0,0.11494,0.00018,9.97462]
[1780147365651,20.68,73705.02,0.0,0.11503,0.00018,9.98064]
[1780147369559,20.68,73707.56,0.0,0.11551,0.00018,10.01019]
[1780147369576,20.68,73707.56,0.0,0.11551,0.00018,10.01019]
[1780147369580,20.68,73707.56,0.0,0.11551,0.00018,10.01019]
[1780147369921,20.68,73708.86,0.0,0.11575,0.00018,10.02537]
[1780147374959,20.68,73708.69,0.0,0.11573,0.00018,10.0241]
[1780147380012,20.69,73709.19,0.0,0.11584,0.00018,10.0307]
[1780147385080,20.69,73707.34,0.0,0.11552,0.00018,10.01065]
[1780147390084,20.69,73705.3,0.0,0.11516,0.00018,9.98855]
[1780147395115,20.69,73704.03,0.0,0.11495,0.00018,9.97529]
[1780147400151,20.69,73703.4,0.0,0.11485,0.00018,9.96934]
[1780147405151,20.69,73703.21,0.0,0.11484,0.00018,9.96833]
[1780147408759,20.69,73705.8,0.0,0.11532,0.00018,9.99839]
[1780147408766,20.69,73705.8,0.0,0.11532,0.00018,9.99839]
[1780147408772,20.69,73705.8,0.0,0.11532,0.00018,9.99839]
[1780147408847,20.69,73707.98,0.0,0.11572,0.00018,10.02342]
[1780147409721,20.69,73707.98,0.0,0.11572,0.00018,10.02342]
[1780147409819,20.69,73707.98,0.0,0.11572,0.00018,10.02342]
[1780147409842,20.69,73709.76,0.0,0.11605,0.00018,10.04387]
[1780147410806,20.69,73709.76,0.0,0.11605,0.00018,10.04387]
[1780147410906,20.7,73709.53,0.0,0.11601,0.00018,10.04135]
[1780147416393,20.7,73710.59,0.0,0.11617,0.00018,10.04916]
[1780147421531,20.7,73710.14,0.0,0.11609,0.00018,10.04464]
[1780147428478,20.7,73709.36,0.0,0.11597,0.00018,10.03676]
[1780147434324,20.7,73709.37,0.0,0.11598,0.00018,10.03734]
[1780147436334,20.7,73708.26,0.0,0.11578,0.00018,10.02529]
[1780147436534,20.7,73708.05,0.0,0.11575,0.00018,10.02305]
[1780147441326,20.7,73707.53,0.0,0.11566,0.00018,10.01776]
[1780147441576,20.7,73707.14,0.0,0.11559,0.00018,10.01347]
[1780147442584,20.7,73692.82,0.0,0.113,0.00018,9.85076]
[1780147447619,20.71,73687.69,0.0,0.11218,0.00018,9.79911]
[1780147451634,20.71,73687.99,0.0,0.11226,0.00018,9.80394]
[1780147451741,20.71,73688.4,0.0,0.11234,0.00018,9.80952]
[1780147457687,20.72,73692.96,0.0,0.1132,0.00018,9.86369]
[1780147462724,20.72,73693.52,0.0,0.11333,0.00018,9.87187]
[1780147467758,20.72,73694.89,0.0,0.11361,0.00018,9.88914]
[1780147472792,20.72,73695.05,0.0,0.11362,0.00018,9.88794]
[1780147478834,20.73,73696.31,0.0,0.11387,0.00018,9.9034]
[1780147483873,20.73,73697.4,0.0,0.11409,0.00018,9.91733]
[1780147486838,20.73,73698.12,0.0,0.11423,0.00018,9.92609]
[1780147486939,20.73,73698.24,0.0,0.11426,0.00018,9.92775]
[1780147492021,20.73,73698.78,0.0,0.11438,0.00018,9.93532]
[1780147498979,20.73,73699.29,0.0,0.1145,0.00018,9.94304]
[1780147504014,20.74,73699.48,0.0,0.11456,0.00018,9.9465]
[1780147509050,20.74,73699.88,0.0,0.11465,0.00018,9.95232]
[1780147514095,20.74,73700.61,0.0,0.1148,0.00018,9.96194]
[1780147519138,20.74,73700.87,0.0,0.11486,0.00018,9.96544]
[1780147524174,20.74,73700.32,0.0,0.11476,0.00018,9.95924]
[1780147530216,20.74,73698.91,0.0,0.11451,0.00018,9.94338]
[1780147539278,20.74,73698.31,0.0,0.11436,0.00018,9.93213]
[1780147544314,20.74,73699.88,0.0,0.11465,0.00018,9.95021]
[1780147551362,20.74,73700.4,0.0,0.11475,0.00018,9.95649]
[1780147556398,20.74,73699.21,0.0,0.11453,0.00018,9.94314]
[1780147561433,20.74,73698.75,0.0,0.11445,0.00018,9.93796]
[1780147566475,20.74,73698.18,0.0,0.11435,0.00018,9.93146]
[1780147571502,20.74,73697.41,0.0,0.11421,0.00018,9.92264]
[1780147578551,20.74,73697.0,0.0,0.11413,0.00018,9.9178]
[1780147583588,20.74,73697.65,0.0,0.11425,0.00018,9.92504]
[1780147589628,20.74,73697.54,0.0,0.11422,0.00018,9.92365]
[1780147594664,20.74,73697.88,0.0,0.11424,0.00018,9.92264]
[1780147599700,20.74,73698.36,0.0,0.11432,0.00018,9.92804]
[1780147604734,20.74,73693.47,0.0,0.11344,0.00018,9.87284]
[1780147609770,20.74,73694.27,0.0,0.11359,0.00018,9.88233]
[1780147614806,20.74,73694.16,0.0,0.11358,0.00018,9.88143]
[1780147620851,20.74,73694.66,0.0,0.11368,0.00018,9.8875]
[1780147625886,20.75,73690.43,0.0,0.11292,0.00018,9.84015]
[1780147630920,20.75,73687.81,0.0,0.11246,0.00018,9.81123]
[1780147635954,20.75,73682.97,0.0,0.11161,0.00018,9.75747]
[1780147639247,20.75,73681.87,0.0,0.11142,0.00018,9.74546]
[1780147639255,20.75,73681.41,0.0,0.11135,0.00018,9.74048]
[1780147640863,20.75,73681.41,0.0,0.11135,0.00018,9.74069]
[1780147641121,20.75,73681.41,0.0,0.11135,0.00018,9.74069]
[1780147641125,20.75,73681.41,0.0,0.11135,0.00018,9.74069]
[1780147641166,20.75,73681.41,0.0,0.11135,0.00018,9.74069]
[1780147641229,20.75,73679.74,0.0,0.11106,0.00018,9.72207]
[1780147642860,20.75,73679.74,0.0,0.11106,0.00018,9.72229]
[1780147643149,20.75,73679.74,0.0,0.11106,0.00018,9.72229]
[1780147643159,20.75,73679.74,0.0,0.11106,0.00018,9.72229]
[1780147643164,20.75,73679.74,0.0,0.11106,0.00018,9.72229]
[1780147643174,20.75,73679.74,0.0,0.11106,0.00018,9.72229]
[1780147643265,20.75,73678.9,0.0,0.11091,0.00018,9.71305]
[1780147644949,20.75,73678.9,0.0,0.11091,0.00018,9.71305]
[1780147644963,20.75,73678.9,0.0,0.11091,0.00018,9.71305]
[1780147645288,20.75,73678.9,0.0,0.11092,0.00018,9.71351]
[1780147650306,20.75,73675.83,0.0,0.11039,0.00018,9.68009]
[1780147651378,20.75,73675.83,0.0,0.11035,0.00018,9.67555]
[1780147651382,20.75,73675.83,0.0,0.11035,0.00018,9.67555]
[1780147651423,20.75,73675.83,0.0,0.11035,0.00018,9.67555]
[1780147652919,20.75,73675.83,0.0,0.11035,0.00018,9.67555]
[1780147652960,20.75,73675.83,0.0,0.11035,0.00018,9.67555]
[1780147653144,20.75,73674.22,0.0,0.11008,0.00018,9.65791]
[1780147653445,20.75,73674.22,0.0,0.11008,0.00018,9.65791]
[1780147655488,20.75,73674.22,0.0,0.11008,0.00018,9.65791]
[1780147655908,20.75,73674.22,0.0,0.11008,0.00018,9.65791]
[1780147655950,20.75,73674.22,0.0,0.11008,0.00018,9.65791]
[1780147656097,20.75,73674.22,0.0,0.11009,0.00018,9.65866]
[1780147657516,20.75,73673.35,0.0,0.10994,0.00018,9.64913]
[1780147658233,20.75,73673.11,0.0,0.1099,0.00018,9.64668]
[1780147663239,20.76,73672.06,0.0,0.10973,0.00018,9.63588]
[1780147668266,20.76,73670.91,0.0,0.10955,0.00018,9.62421]
[1780147673272,20.76,73669.96,0.0,0.1094,0.00018,9.61478]
[1780147678285,20.76,73669.04,0.0,0.10926,0.00018,9.60568]
[1780147683314,20.76,73668.67,0.0,0.10921,0.00018,9.60275]
[1780147688333,20.76,73668.67,0.0,0.10923,0.00018,9.60396]
[1780147693347,20.77,73667.76,0.0,0.10909,0.00018,9.59518]
[1780147698347,20.77,73667.34,0.0,0.10904,0.00018,9.59161]
[1780147703364,20.77,73667.68,0.0,0.10912,0.00018,9.59657]
[1780147708369,20.77,73668.65,0.0,0.10931,0.00018,9.60859]
[1780147709899,20.77,73668.57,0.0,0.10929,0.00018,9.60792]
[1780147709913,20.77,73668.57,0.0,0.10929,0.00018,9.60792]
[1780147710041,20.77,73668.31,0.0,0.10925,0.00018,9.60523]
[1780147715513,20.77,73662.31,0.0,0.10818,0.00017,9.53473]
[1780147721555,20.78,73662.13,0.0,0.10818,0.00017,9.53475]
[1780147726692,20.78,73662.08,0.0,0.1082,0.00017,9.53589]
[1780147734029,20.78,73662.08,0.0,0.1082,0.00017,9.53622]
[1780147740237,20.78,73662.21,0.0,0.10828,0.00017,9.54101]
[1780147741830,20.79,73663.07,0.0,0.10845,0.00017,9.55163]
[1780147742230,20.79,73663.07,0.0,0.10845,0.00017,9.55163]
[1780147742282,20.79,73663.7,0.0,0.10858,0.00017,9.56008]
[1780147751765,20.79,73663.7,0.0,0.10865,0.00017,9.56479]
[1780147757271,20.8,73663.96,0.0,0.10874,0.00017,9.57043]
[1780147763853,20.81,73663.78,0.0,0.1088,0.00017,9.57383]
[1780147768892,20.81,73662.31,0.0,0.10859,0.00017,9.56079]
[1780147774929,20.82,73662.84,0.0,0.1087,0.00017,9.5661]
[1780147779965,20.82,73662.86,0.0,0.10876,0.00017,9.56974]
[1780147784999,20.83,73664.04,0.0,0.10902,0.00017,9.5863]
[1780147793055,20.83,73664.1,0.0,0.10913,0.00017,9.59287]
[1780147801113,20.84,73665.43,0.0,0.10944,0.00018,9.61295]
[1780147807261,20.85,73666.31,0.0,0.10966,0.00018,9.62663]
[1780147813196,20.85,73666.96,0.0,0.10983,0.00018,9.63769]
[1780147818231,20.86,73667.31,0.0,0.10994,0.00018,9.6447]
[1780147823265,20.86,73672.96,0.0,0.11098,0.00018,9.71095]
[1780147828300,20.87,73674.41,0.0,0.11128,0.00018,9.72973]
[1780147837473,20.87,73673.77,0.0,0.11119,0.00018,9.72229]
[1780147843405,20.88,73673.07,0.0,0.11112,0.00018,9.71746]
[1780147848440,20.88,73672.65,0.0,0.11109,0.00018,9.71584]
[1780147853476,20.89,73668.66,0.0,0.11045,0.00018,9.67524]
[1780147856497,20.89,73658.75,0.0,0.10875,0.00017,9.56678]
[1780147861531,20.89,73657.7,0.0,0.10863,0.00017,9.55873]
[1780147866567,20.9,73656.85,0.0,0.10854,0.00017,9.55296]
[1780147871603,20.91,73654.67,0.0,0.10822,0.00017,9.53257]
[1780147876636,20.91,73655.18,0.0,0.10837,0.00017,9.54211]
[1780147881672,20.91,73654.1,0.0,0.10821,0.00017,9.53205]
[1780147887827,20.92,73654.45,0.0,0.10834,0.00017,9.53989]
[1780147895769,20.92,73654.57,0.0,0.10836,0.00017,9.53967]
[1780147904835,20.93,73655.5,0.0,0.10858,0.00017,9.55347]
[1780147909869,20.93,73656.05,0.0,0.1087,0.00017,9.56149]
[1780147914904,20.93,73656.57,0.0,0.10883,0.00017,9.56923]
[1780147918040,20.94,73646.16,0.0,0.10705,0.00017,9.45515]
[1780147923455,20.94,73644.09,0.0,0.10672,0.00017,9.43378]
[1780147925076,20.94,73635.57,0.0,0.10527,0.00017,9.3403]
[1780147931017,20.94,73630.18,0.0,0.10442,0.00017,9.28472]
[1780147935616,20.94,73627.35,0.0,0.10395,0.00017,9.25384]
[1780147936585,20.94,73627.14,0.0,0.10391,0.00017,9.25168]
[1780147940545,20.95,73615.72,0.0,0.10202,0.00017,9.12723]
[1780147945539,20.95,73614.7,0.0,0.10185,0.00017,9.11597]
[1780147945548,20.95,73614.7,0.0,0.10185,0.00017,9.11597]
[1780147945582,20.95,73614.85,0.0,0.10187,0.00017,9.1175]
[1780147950615,20.94,73613.3,0.0,0.10161,0.00017,9.10015]
[1780147950796,20.94,73613.3,0.0,0.10161,0.00017,9.10015]
[1780147950841,20.94,73613.3,0.0,0.10161,0.00017,9.10015]
[1780147951158,20.94,73612.39,0.0,0.10141,0.00017,9.08544]
[1780147952603,20.94,73599.62,0.0,0.09932,0.00016,8.94677]
[1780147953594,20.94,73599.62,0.0,0.09932,0.00016,8.94677]
[1780147953622,20.94,73599.62,0.0,0.09932,0.00016,8.94677]
[1780147954178,20.94,73605.04,0.0,0.10021,0.00016,9.00576]
[1780147959921,20.95,73602.04,0.0,0.09977,0.00016,8.97648]
[1780147967270,20.96,73605.41,0.0,0.10046,0.00016,9.02262]
[1780147971646,20.96,73607.36,0.0,0.10079,0.00016,9.04413]
[1780147971675,20.96,73607.36,0.0,0.10079,0.00016,9.04413]
[1780147972281,20.96,73607.36,0.0,0.10079,0.00016,9.04413]
[1780147972284,20.96,73607.36,0.0,0.10079,0.00016,9.04413]
[1780147972379,20.96,73607.36,0.0,0.10079,0.00016,9.04413]
[1780147972478,20.96,73607.65,0.0,0.10084,0.00016,9.0473]
[1780147974315,20.96,73607.65,0.0,0.10084,0.00016,9.04732]
[1780147974359,20.96,73607.43,0.0,0.1008,0.00016,9.04495]
[1780147975305,20.96,73607.43,0.0,0.1008,0.00016,9.04495]
[1780147975352,20.96,73607.8,0.0,0.10086,0.00016,9.049]
[1780147976410,20.96,73607.8,0.0,0.10086,0.00016,9.049]
[1780147976477,20.96,73607.31,0.0,0.10078,0.00016,9.0437]
[1780147982375,20.97,73600.44,0.0,0.09971,0.00016,8.97254]
[1780147988534,20.97,73600.66,0.0,0.09976,0.00016,8.97622]
[1780147994458,20.97,73599.5,0.0,0.09957,0.00016,8.9634]
[1780148001507,20.97,73598.83,0.0,0.09946,0.00016,8.95571]
[1780148006542,20.97,73597.85,0.0,0.09929,0.00016,8.94479]
[1780148012585,20.97,73597.42,0.0,0.09917,0.00016,8.93508]
[1780148018747,20.97,73596.86,0.0,0.09908,0.00016,8.92871]
[1780148025676,20.97,73595.67,0.0,0.09888,0.00016,8.91549]
[1780148033732,20.97,73594.3,0.0,0.09864,0.00016,8.89989]
[1780148038889,20.97,73594.04,0.0,0.09859,0.00016,8.89623]
[1780148044810,20.96,73592.99,0.0,0.09842,0.00016,8.88458]
[1780148054618,20.96,73592.96,0.0,0.09841,0.00016,8.88418]
[1780148060620,20.96,73591.87,0.0,0.09822,0.00016,8.87183]
[1780148067731,20.96,73591.17,0.0,0.0981,0.00016,8.86366]
[1780148074013,20.96,73591.17,0.0,0.09805,0.00016,8.85815]
[1780148079170,20.96,73591.71,0.0,0.09812,0.00016,8.8635]
[1780148084779,20.96,73591.99,0.0,0.09816,0.00016,8.86603]
[1780148090132,20.96,73592.49,0.0,0.09823,0.00016,8.87079]
[1780148098738,20.96,73592.49,0.0,0.09823,0.00016,8.87079]
[1780148104830,20.96,73592.34,0.0,0.09817,0.00016,8.86682]
[1780148113292,20.95,73592.39,0.0,0.09817,0.00016,8.86635]
[1780148119449,20.95,73590.64,0.0,0.09786,0.00016,8.84602]
[1780148124801,20.95,73589.93,0.0,0.09771,0.00016,8.83579]
[1780148130255,20.95,73588.44,0.0,0.09743,0.00016,8.81682]
[1780148135321,20.94,73585.66,0.0,0.09692,0.00016,8.78111]
[1780148140486,20.94,73585.17,0.0,0.09684,0.00016,8.77579]
[1780148145522,20.94,73585.03,0.0,0.09683,0.00016,8.7747]
[1780148150558,20.94,73584.32,0.0,0.09672,0.00016,8.76763]
[1780148155592,20.95,73583.51,0.0,0.0966,0.00016,8.75935]
[1780148160627,20.94,73581.07,0.0,0.09619,0.00016,8.73218]
[1780148165662,20.94,73581.03,0.0,0.09615,0.00016,8.72932]
[1780148170696,20.94,73580.38,0.0,0.09601,0.00016,8.71997]
[1780148175733,20.93,73580.5,0.0,0.096,0.00016,8.71894]
[1780148181773,20.93,73580.77,0.0,0.096,0.00016,8.71899]
[1780148186809,20.93,73580.76,0.0,0.09596,0.00016,8.71651]
[1780148188266,20.93,73581.04,0.0,0.096,0.00016,8.71905]
[1780148188285,20.93,73581.04,0.0,0.096,0.00016,8.71905]
[1780148188822,20.93,73578.31,0.0,0.09556,0.00016,8.68928]
[1780148193877,20.92,73576.99,0.0,0.09528,0.00016,8.66882]
[1780148198922,20.92,73577.11,0.0,0.09526,0.00016,8.66781]
[1780148204002,20.92,73577.83,0.0,0.09535,0.00016,8.6737]
[1780148209054,20.91,73582.69,0.0,0.09609,0.00016,8.72397]
[1780148211834,20.91,73597.43,0.0,0.09845,0.00016,8.88232]
[1780148216852,20.91,73595.74,0.0,0.09814,0.00016,8.8615]
[1780148221878,20.91,73595.53,0.0,0.09806,0.00016,8.8561]
[1780148226883,20.9,73589.82,0.0,0.0971,0.00016,8.79155]
[1780148231941,20.9,73589.23,0.0,0.09695,0.00016,8.78204]
[1780148237000,20.89,73588.4,0.0,0.09678,0.00016,8.77054]
[1780148242054,20.89,73588.21,0.0,0.09671,0.00016,8.76603]
[1780148247076,20.89,73587.59,0.0,0.09658,0.00016,8.75693]
[1780148252083,20.88,73586.02,0.0,0.09625,0.00016,8.73301]
[1780148257131,20.88,73585.29,0.0,0.0961,0.00016,8.72304]
[1780148262171,20.88,73584.69,0.0,0.09597,0.00016,8.71455]
[1780148267190,20.88,73585.13,0.0,0.09602,0.00016,8.71728]
[1780148272255,20.87,73584.95,0.0,0.09597,0.00016,8.71401]
[1780148277335,20.87,73581.14,0.0,0.09534,0.00016,8.67191]
[1780148282389,20.87,73581.45,0.0,0.09537,0.00016,8.67356]
[1780148287443,20.87,73581.22,0.0,0.09531,0.00016,8.6694]
[1780148292472,20.87,73581.33,0.0,0.0953,0.00016,8.6689]
[1780148297508,20.86,73581.33,0.0,0.09527,0.00016,8.66721]
[1780148302545,20.86,73580.84,0.0,0.09517,0.00016,8.66029]
[1780148307565,20.86,73580.38,0.0,0.09507,0.00016,8.65372]
[1780148312612,20.86,73580.41,0.0,0.09501,0.00016,8.64779]
[1780148317673,20.85,73580.74,0.0,0.09504,0.00016,8.64975]
[1780148322714,20.85,73580.74,0.0,0.09502,0.00016,8.64818]
[1780148327741,20.85,73579.28,0.0,0.09476,0.00016,8.63092]
[1780148332779,20.85,73579.94,0.0,0.09484,0.00016,8.63655]
[1780148337826,20.85,73581.03,0.0,0.09499,0.00016,8.64677]
[1780148342837,20.84,73581.57,0.0,0.09506,0.00016,8.65107]
[1780148347872,20.84,73589.39,0.0,0.09628,0.00016,8.73368]
[1780148352913,20.84,73590.43,0.0,0.09643,0.00016,8.74409]
[1780148357928,20.84,73589.35,0.0,0.09628,0.00016,8.73347]
[1780148362964,20.84,73588.37,0.0,0.09614,0.00016,8.72397]
[1780148367977,20.84,73587.09,0.0,0.09594,0.00016,8.71059]
[1780148372989,20.84,73586.36,0.0,0.09574,0.00016,8.69597]
[1780148378010,20.84,73586.36,0.0,0.09571,0.00016,8.69391]
[1780148383022,20.83,73585.37,0.0,0.09553,0.00016,8.68126]
[1780148388038,20.83,73585.14,0.0,0.09546,0.00016,8.67684]
[1780148393077,20.83,73585.17,0.0,0.09544,0.00016,8.6752]
[1780148398129,20.83,73584.82,0.0,0.09535,0.00016,8.66947]
[1780148403187,20.82,73584.53,0.0,0.09527,0.00016,8.66401]
[1780148408203,20.82,73584.54,0.0,0.09524,0.00016,8.66217]
[1780148413248,20.82,73586.58,0.0,0.09554,0.00016,8.68221]
[1780148418251,20.82,73585.33,0.0,0.09531,0.00016,8.66669]
[1780148423291,20.81,73585.25,0.0,0.09527,0.00016,8.6638]
[1780148428298,20.81,73585.68,0.0,0.09533,0.00016,8.66837]
[1780148433330,20.81,73586.05,0.0,0.09536,0.00016,8.66824]
[1780148438349,20.81,73587.65,0.0,0.09561,0.00016,8.68533]
[1780148438448,20.81,73587.65,0.0,0.09561,0.00016,8.68533]
[1780148439130,20.81,73587.65,0.0,0.0956,0.00016,8.6849]
[1780148444145,20.81,73587.99,0.0,0.09563,0.00016,8.68686]
[1780148447130,20.81,73601.86,0.0,0.09784,0.00016,8.83527]
[1780148447418,20.81,73601.86,0.0,0.09784,0.00016,8.83527]
[1780148447447,20.81,73601.86,0.0,0.09784,0.00016,8.83527]
[1780148447646,20.81,73602.67,0.0,0.09797,0.00016,8.84407]
[1780148449304,20.81,73606.93,0.0,0.09866,0.00016,8.88995]
[1780148449316,20.81,73606.93,0.0,0.09866,0.00016,8.88995]
[1780148450060,20.81,73609.01,0.0,0.09899,0.00016,8.91193]
[1780148452001,20.81,73610.58,0.0,0.09925,0.00016,8.92921]
[1780148452060,20.81,73611.53,0.0,0.0994,0.00016,8.93972]
[1780148454699,20.81,73622.0,0.0,0.10113,0.00017,9.05418]
[1780148459731,20.81,73625.09,0.0,0.10164,0.00017,9.08774]
[1780148463768,20.81,73633.84,0.0,0.10311,0.00017,9.18389]
[1780148468925,20.8,73644.47,0.0,0.10489,0.00017,9.30026]
[1780148474848,20.8,73654.02,0.0,0.10649,0.00017,9.404]
[1780148479884,20.8,73646.01,0.0,0.10509,0.00017,9.31327]
[1780148484921,20.8,73645.96,0.0,0.10509,0.00017,9.31338]
[1780148490959,20.8,73640.0,0.0,0.10407,0.00017,9.24703]
[1780148495994,20.8,73635.84,0.0,0.1033,0.00017,9.19496]
[1780148501033,20.8,73636.85,0.0,0.10346,0.00017,9.20525]
[1780148506068,20.79,73635.76,0.0,0.10326,0.00017,9.19255]
[1780148511103,20.79,73637.05,0.0,0.10347,0.00017,9.20617]
[1780148516139,20.79,73638.15,0.0,0.10365,0.00017,9.21762]
[1780148521174,20.79,73638.86,0.0,0.10376,0.00017,9.22468]
[1780148526207,20.79,73640.2,0.0,0.10397,0.00017,9.23865]
[1780148531244,20.79,73641.19,0.0,0.10412,0.00017,9.24865]
[1780148536278,20.79,73641.26,0.0,0.10412,0.00017,9.24842]
[1780148544335,20.79,73641.01,0.0,0.10405,0.00017,9.24402]
[1780148549493,20.78,73641.14,0.0,0.10406,0.00017,9.24445]
[1780148556065,20.78,73642.88,0.0,0.10431,0.00017,9.25907]
[1780148561454,20.79,73646.18,0.0,0.1049,0.00017,9.29751]
[1780148568503,20.79,73648.3,0.0,0.10528,0.00017,9.32233]
[1780148573538,20.79,73648.85,0.0,0.10539,0.00017,9.32927]
[1780148578574,20.79,73649.72,0.0,0.10555,0.00017,9.33969]
[1780148583998,20.79,73648.92,0.0,0.10543,0.00017,9.33142]
[1780148589773,20.79,73649.12,0.0,0.10548,0.00017,9.33472]
[1780148597708,20.79,73649.19,0.0,0.10551,0.00017,9.33667]
[1780148602743,20.8,73649.26,0.0,0.10553,0.00017,9.33816]
[1780148609913,20.8,73649.15,0.0,0.10553,0.00017,9.33791]
[1780148615830,20.8,73649.15,0.0,0.10549,0.00017,9.33398]
[1780148620870,20.8,73649.34,0.0,0.10554,0.00017,9.33678]
[1780148625904,20.8,73649.38,0.0,0.10555,0.00017,9.3379]
[1780148630939,20.8,73647.68,0.0,0.10527,0.00017,9.31971]
[1780148636980,20.8,73646.89,0.0,0.10515,0.00017,9.31191]
[1780148642022,20.8,73646.53,0.0,0.1051,0.00017,9.30869]
[1780148648069,20.81,73645.08,0.0,0.10487,0.00017,9.29352]
[1780148654111,20.81,73643.75,0.0,0.10466,0.00017,9.27963]
[1780148660272,20.81,73643.21,0.0,0.10458,0.00017,9.27457]
[1780148667201,20.81,73645.43,0.0,0.10497,0.00017,9.29989]
[1780148669215,20.81,73655.79,0.0,0.10675,0.00017,9.41506]
[1780148674251,20.81,73656.09,0.0,0.10675,0.00017,9.4133]
[1780148680414,20.81,73654.86,0.0,0.10653,0.00017,9.39936]
[1780148687341,20.81,73653.01,0.0,0.10622,0.00017,9.37882]
[1780148695398,20.81,73651.16,0.0,0.1059,0.00017,9.3586]
[1780148701440,20.81,73650.99,0.0,0.10588,0.00017,9.35707]
[1780148708489,20.81,73649.01,0.0,0.10555,0.00017,9.33566]
[1780148716545,20.81,73648.81,0.0,0.10553,0.00017,9.33422]
[1780148721580,20.81,73649.65,0.0,0.10568,0.00017,9.34402]
[1780148726615,20.81,73654.49,0.0,0.10651,0.00017,9.39803]
[1780148730279,20.81,73655.81,0.0,0.10674,0.00017,9.41272]
[1780148730333,20.81,73655.81,0.0,0.10674,0.00017,9.41272]
[1780148735679,20.81,73655.57,0.0,0.10665,0.00017,9.405]
[1780148740834,20.81,73661.56,0.0,0.10769,0.00017,9.47203]
[1780148745905,20.81,73662.07,0.0,0.10779,0.00017,9.47822]
[1780148749991,20.81,73662.0,0.0,0.10779,0.00017,9.4779]
[1780148750061,20.81,73662.0,0.0,0.10779,0.00017,9.4779]
[1780148750066,20.81,73662.0,0.0,0.10779,0.00017,9.4779]
[1780148750194,20.81,73662.03,0.0,0.10779,0.00017,9.47836]
[1780148752005,20.81,73662.03,0.0,0.1078,0.00017,9.47849]
[1780148753765,20.81,73662.26,0.0,0.10784,0.00017,9.48118]
[1780148753813,20.81,73662.26,0.0,0.10784,0.00017,9.48144]
[1780148755002,20.81,73662.26,0.0,0.10784,0.00017,9.48144]
[1780148755009,20.81,73663.09,0.0,0.10799,0.00017,9.49083]
[1780148760974,20.82,73664.79,0.0,0.1083,0.00017,9.51054]
[1780148767078,20.82,73667.51,0.0,0.10878,0.00018,9.54128]
[1780148770326,20.82,73674.43,0.0,0.11001,0.00018,9.6196]
[1780148770349,20.82,73674.43,0.0,0.11001,0.00018,9.6196]
[1780148770511,20.82,73678.83,0.0,0.11079,0.00018,9.66938]
[1780148772286,20.82,73681.48,0.0,0.11127,0.00018,9.69932]
[1780148772317,20.82,73681.48,0.0,0.11127,0.00018,9.69932]
[1780148772387,20.82,73676.3,0.0,0.11035,0.00018,9.64128]
[1780148773348,20.82,73676.3,0.0,0.11035,0.00018,9.64128]
[1780148773354,20.82,73670.73,0.0,0.10937,0.00018,9.57908]
[1780148774360,20.82,73670.73,0.0,0.10937,0.00018,9.57908]
[1780148774416,20.82,73671.52,0.0,0.10952,0.00018,9.58824]
[1780148775323,20.82,73671.52,0.0,0.10952,0.00018,9.58824]
[1780148775357,20.82,73671.52,0.0,0.10952,0.00018,9.58824]
[1780148781115,20.82,73670.43,0.0,0.10935,0.00018,9.57783]
[1780148787204,20.82,73669.67,0.0,0.10924,0.00018,9.57051]
[1780148792806,20.83,73669.27,0.0,0.10915,0.00018,9.56329]
[1780148793594,20.83,73669.03,0.0,0.10912,0.00018,9.56118]
[1780148796208,20.83,73669.0,0.0,0.10912,0.00018,9.56141]
[1780148796550,20.83,73669.0,0.0,0.10913,0.00018,9.56169]
[1780148801565,20.83,73666.16,0.0,0.10866,0.00017,9.53158]
[1780148806593,20.84,73664.76,0.0,0.10847,0.00017,9.51949]
[1780148809250,20.84,73664.33,0.0,0.10843,0.00017,9.51686]
[1780148809351,20.84,73664.33,0.0,0.10844,0.00017,9.51758]
[1780148815232,20.85,73664.38,0.0,0.10851,0.00017,9.52218]
[1780148821395,20.85,73664.92,0.0,0.10869,0.00017,9.53375]
[1780148827369,20.85,73664.92,0.0,0.10869,0.00017,9.53375]
[1780148833370,20.87,73665.27,0.0,0.10889,0.00017,9.54618]
[1780148835985,20.87,73665.55,0.0,0.10896,0.00018,9.55082]
[1780148836391,20.87,73666.18,0.0,0.1091,0.00018,9.55935]
[1780148836940,20.87,73666.18,0.0,0.1091,0.00018,9.55935]
[1780148837435,20.87,73666.18,0.0,0.1091,0.00018,9.55935]
[1780148837450,20.87,73666.18,0.0,0.1091,0.00018,9.55935]
[1780148837521,20.87,73665.93,0.0,0.10907,0.00018,9.55731]
[1780148838034,20.87,73665.93,0.0,0.10907,0.00018,9.55731]
[1780148838124,20.87,73665.91,0.0,0.10906,0.00018,9.55709]
[1780148843441,20.88,73666.68,0.0,0.10927,0.00018,9.57015]
[1780148851606,20.89,73666.96,0.0,0.10936,0.00018,9.57435]
[1780148856809,20.89,73666.96,0.0,0.10942,0.00018,9.57799]
[1780148859301,20.89,73667.72,0.0,0.10958,0.00018,9.58792]
[1780148859318,20.89,73667.72,0.0,0.10958,0.00018,9.58792]
[1780148859325,20.89,73667.72,0.0,0.10958,0.00018,9.58792]
[1780148859553,20.89,73667.44,0.0,0.10954,0.00018,9.58552]
[1780148862343,20.89,73666.75,0.0,0.10943,0.00018,9.57855]
[1780148862573,20.9,73666.92,0.0,0.10948,0.00018,9.58192]
[1780148867651,20.9,73668.1,0.0,0.10974,0.00018,9.59825]
[1780148868938,20.9,73668.1,0.0,0.10975,0.00018,9.59896]
[1780148869664,20.9,73668.16,0.0,0.10978,0.00018,9.60033]
[1780148874676,20.91,73668.21,0.0,0.10983,0.00018,9.60371]
[1780148877609,20.91,73668.47,0.0,0.10991,0.00018,9.6087]
[1780148879233,20.91,73668.47,0.0,0.10993,0.00018,9.61008]
[1780148879693,20.91,73668.48,0.0,0.10994,0.00018,9.61088]
[1780148884702,20.92,73665.78,0.0,0.10953,0.00018,9.58431]
[1780148889504,20.92,73666.02,0.0,0.10961,0.00018,9.58984]
[1780148889665,20.92,73666.02,0.0,0.10962,0.00018,9.59054]
[1780148894675,20.93,73665.24,0.0,0.10953,0.00018,9.58465]
[1780148899689,20.93,73665.78,0.0,0.10968,0.00018,9.59417]
[1780148901603,20.93,73665.78,0.0,0.1097,0.00018,9.59554]
[1780148901622,20.93,73665.78,0.0,0.1097,0.00018,9.59554]
[1780148901626,20.93,73665.78,0.0,0.1097,0.00018,9.59554]
[1780148901703,20.94,73665.93,0.0,0.10974,0.00018,9.5979]
[1780148904617,20.94,73665.93,0.0,0.10975,0.00018,9.59858]
[1780148904627,20.94,73665.93,0.0,0.10975,0.00018,9.59858]
[1780148904639,20.94,73665.83,0.0,0.10976,0.00018,9.59882]
[1780148908268,20.94,73665.99,0.0,0.10982,0.00018,9.60263]
[1780148910080,20.94,73666.09,0.0,0.10986,0.00018,9.60509]
[1780148910613,20.94,73666.51,0.0,0.10994,0.00018,9.61043]
[1780148915617,20.95,73671.62,0.0,0.11083,0.00018,9.66517]
[1780148918317,20.95,73673.34,0.0,0.11116,0.00018,9.68606]
[1780148918638,20.95,73673.34,0.0,0.11117,0.00018,9.68661]
[1780148923642,20.95,73674.59,0.0,0.11143,0.00018,9.70275]
[1780148927861,20.96,73674.81,0.0,0.11151,0.00018,9.70782]
[1780148928599,20.96,73674.81,0.0,0.11151,0.00018,9.70782]
[1780148928700,20.96,73674.61,0.0,0.11148,0.00018,9.70611]
[1780148934072,20.96,73674.02,0.0,0.11142,0.00018,9.70216]
[1780148938920,20.97,73669.68,0.0,0.11069,0.00018,9.65585]
[1780148939108,20.97,73669.68,0.0,0.1107,0.00018,9.65639]
[1780148946156,20.97,73667.8,0.0,0.11044,0.00018,9.63976]
[1780148947959,20.97,73669.74,0.0,0.11079,0.00018,9.662]
[1780148948216,20.97,73669.74,0.0,0.11079,0.00018,9.662]
[1780148952507,20.98,73667.83,0.0,0.11049,0.00018,9.64309]
[1780148952608,20.98,73668.05,0.0,0.11055,0.00018,9.64674]
[1780148959247,20.98,73668.88,0.0,0.11075,0.00018,9.65947]
[1780148964282,20.99,73668.82,0.0,0.11078,0.00018,9.66166]
[1780148969317,20.99,73669.63,0.0,0.11097,0.00018,9.67348]
[1780148974414,21.0,73669.4,0.0,0.11095,0.00018,9.66995]
[1780148980396,21.0,73669.21,0.0,0.11099,0.00018,9.67271]
[1780148983430,21.01,73668.58,0.0,0.11092,0.00018,9.66814]
[1780148983729,21.01,73668.58,0.0,0.11093,0.00018,9.66897]
[1780148985528,21.01,73663.96,0.0,0.11013,0.00018,9.61813]
[1780148985550,21.01,73663.96,0.0,0.11013,0.00018,9.61813]
[1780148985557,21.01,73663.96,0.0,0.11013,0.00018,9.61813]
[1780148986257,21.01,73661.04,0.0,0.10963,0.00017,9.58633]
[1780148986439,21.01,73661.04,0.0,0.10963,0.00017,9.58633]
[1780148987178,21.01,73661.04,0.0,0.10963,0.00017,9.58633]
[1780148987446,21.01,73657.0,0.0,0.10893,0.00017,9.5422]
[1780148988341,21.01,73657.0,0.0,0.10893,0.00017,9.5422]
[1780148988421,21.01,73657.0,0.0,0.10893,0.00017,9.5422]
[1780148989917,21.01,73655.07,0.0,0.10862,0.00017,9.52231]
[1780148990396,21.01,73655.07,0.0,0.10862,0.00017,9.52231]
[1780148990466,21.01,73654.95,0.0,0.10861,0.00017,9.52175]
[1780148995504,21.02,73647.93,0.0,0.10744,0.00017,9.44648]
[1780149000510,21.02,73643.6,0.0,0.10673,0.00017,9.40093]
[1780149005533,21.02,73650.29,0.0,0.10791,0.00017,9.47703]
[1780149009835,21.03,73658.98,0.0,0.10947,0.00017,9.57603]
[1780149014874,21.03,73661.99,0.0,0.11005,0.00017,9.61292]
[1780149019144,21.04,73661.4,0.0,0.10999,0.00017,9.60905]
[1780149019154,21.04,73661.4,0.0,0.10999,0.00017,9.60905]
[1780149021230,21.04,73662.06,0.0,0.11011,0.00018,9.61704]
[1780149021688,21.04,73662.06,0.0,0.11013,0.00018,9.61772]
[1780149026722,21.04,73664.94,0.0,0.11069,0.00018,9.65359]
[1780149031757,21.05,73665.81,0.0,0.11085,0.00018,9.66153]
[1780149036793,21.07,73671.46,0.0,0.11204,0.00018,9.73631]
[1780149041828,21.1,73678.64,0.0,0.11365,0.00018,9.8371]
[1780149046862,21.13,73678.19,0.0,0.11389,0.00018,9.85183]
[1780149051899,21.13,73678.57,0.0,0.11401,0.00018,9.859]
[1780149061972,21.14,73678.24,0.0,0.11404,0.00018,9.86115]
[1780149067004,21.14,73678.68,0.0,0.11417,0.00018,9.86894]
[1780149072045,21.15,73678.76,0.0,0.11423,0.00018,9.87268]
[1780149077080,21.15,73679.01,0.0,0.11432,0.00018,9.87824]
[1780149082116,21.15,73678.81,0.0,0.11433,0.00018,9.87875]
[1780149087152,21.16,73678.94,0.0,0.11439,0.00018,9.88292]
[1780149092186,21.16,73679.02,0.0,0.1144,0.00018,9.88169]
[1780149097222,21.17,73680.97,0.0,0.1148,0.00018,9.90608]
[1780149102259,21.17,73681.96,0.0,0.11501,0.00018,9.91957]
[1780149108649,21.17,73681.34,0.0,0.11494,0.00018,9.9146]
[1780149114343,21.18,73681.19,0.0,0.11497,0.00018,9.91676]
[1780149123519,21.18,73680.93,0.0,0.11499,0.00018,9.91821]
[1780149128635,21.19,73680.93,0.0,0.115,0.00018,9.91869]
[1780149134480,21.19,73680.94,0.0,0.11508,0.00018,9.92358]
[1780149141532,21.2,73680.69,0.0,0.11509,0.00018,9.92413]
[1780149146566,21.2,73681.31,0.0,0.11524,0.00018,9.9334]
[1780149152608,21.2,73683.22,0.0,0.11558,0.00018,9.95246]
[1780149157645,21.21,73682.98,0.0,0.11557,0.00018,9.95187]
[1780149163800,21.21,73682.68,0.0,0.11557,0.00018,9.95142]
[1780149170737,21.22,73682.85,0.0,0.11564,0.00018,9.95618]
[1780149175771,21.22,73682.76,0.0,0.11566,0.00018,9.95717]
[1780149180807,21.22,73683.5,0.0,0.11583,0.00018,9.96746]
[1780149185841,21.22,73683.61,0.0,0.11588,0.00018,9.97063]
[1780149191884,21.23,73684.31,0.0,0.11604,0.00018,9.98067]
[1780149196920,21.23,73684.95,0.0,0.11619,0.00018,9.98966]
[1780149201955,21.23,73688.23,0.0,0.1168,0.00018,10.02777]
[1780149207007,21.23,73691.02,0.0,0.11733,0.00018,10.05987]
[1780149212033,21.24,73696.61,0.0,0.11831,0.00018,10.11827]
[1780149218076,21.24,73698.37,0.0,0.11864,0.00018,10.13843]
[1780149223232,21.24,73704.27,0.0,0.11973,0.00018,10.20472]
[1780149229211,21.24,73706.75,0.0,0.12018,0.00018,10.23244]
[1780149234291,21.24,73712.09,0.0,0.12117,0.00019,10.29206]
[1780149240231,21.24,73710.5,0.0,0.12086,0.00019,10.27384]
[1780149245266,21.24,73711.54,0.0,0.12105,0.00019,10.28524]
[1780149250303,21.24,73711.46,0.0,0.12103,0.00019,10.28403]
[1780149255338,21.23,73711.08,0.0,0.12096,0.00019,10.27942]
[1780149260374,21.23,73711.7,0.0,0.12106,0.00019,10.28595]
[1780149265875,21.23,73713.14,0.0,0.12132,0.00019,10.30166]
[1780149271351,21.23,73717.37,0.0,0.12211,0.00019,10.34913]
[1780149276270,21.23,73719.97,0.0,0.12256,0.00019,10.37441]
[1780149276485,21.25,73723.43,0.0,0.12336,0.00019,10.42181]
[1780149278924,21.26,73724.74,0.0,0.12375,0.00019,10.44515]
[1780149278955,21.26,73724.74,0.0,0.12375,0.00019,10.44515]
[1780149284887,21.33,73724.37,0.0,0.12448,0.00019,10.48828]
[1780149291591,21.38,73725.73,0.0,0.12527,0.00019,10.53477]
[1780149296627,21.38,73726.0,0.0,0.12537,0.00019,10.54116]
[1780149301661,21.39,73726.59,0.0,0.12554,0.00019,10.55113]
[1780149307705,21.39,73727.22,0.0,0.12573,0.00019,10.56216]
[1780149312741,21.4,73727.4,0.0,0.12582,0.00019,10.56745]
[1780149317774,21.4,73727.53,0.0,0.1259,0.00019,10.57215]
[1780149320782,21.41,73727.73,0.0,0.12596,0.00019,10.57569]
[1780149320879,21.41,73727.73,0.0,0.12596,0.00019,10.57569]
[1780149320924,21.41,73726.19,0.0,0.12568,0.00019,10.55906]
[1780149324791,21.41,73722.21,0.0,0.12496,0.00019,10.51649]
[1780149324826,21.41,73722.21,0.0,0.12496,0.00019,10.51649]
[1780149324930,21.41,73722.29,0.0,0.125,0.00019,10.51887]
[1780149330726,21.42,73722.81,0.0,0.12514,0.00019,10.52692]
[1780149335914,21.43,73724.65,0.0,0.12554,0.00019,10.54864]
[1780149340950,21.43,73725.28,0.0,0.12572,0.00019,10.55943]
[1780149346992,21.44,73725.95,0.0,0.12593,0.00019,10.57143]
[1780149352027,21.44,73726.38,0.0,0.12607,0.00019,10.57998]
[1780149357062,21.45,73737.87,0.0,0.12832,0.00019,10.71234]
[1780149362098,21.45,73741.46,0.0,0.12905,0.00019,10.75521]
[1780149367132,21.46,73742.47,0.0,0.12935,0.00019,10.77285]
[1780149372168,21.47,73741.52,0.0,0.12921,0.00019,10.76434]
[1780149377202,21.47,73740.92,0.0,0.12913,0.00019,10.75979]
[1780149382238,21.47,73732.54,0.0,0.12757,0.00019,10.66806]
[1780149387273,21.48,73732.62,0.0,0.12763,0.00019,10.67165]
[1780149392307,21.48,73732.38,0.0,0.12758,0.00019,10.66672]
[1780149397608,21.48,73731.65,0.0,0.12748,0.00019,10.66069]
[1780149399751,21.49,73719.45,0.0,0.1252,0.00019,10.52582]
[1780149403337,21.49,73719.45,0.0,0.12521,0.00019,10.52652]
[1780149403427,21.49,73719.45,0.0,0.12521,0.00019,10.52652]
[1780149403436,21.49,73720.36,0.0,0.12542,0.00019,10.53882]
[1780149405353,21.49,73720.36,0.0,0.12542,0.00019,10.53882]
[1780149405388,21.49,73720.36,0.0,0.12542,0.00019,10.53882]
[1780149405397,21.49,73720.36,0.0,0.12544,0.00019,10.54023]
[1780149410451,21.5,73721.16,0.0,0.12565,0.00019,10.55264]
[1780149415486,21.5,73722.7,0.0,0.126,0.00019,10.57325]
[1780149420522,21.51,73724.56,0.0,0.12641,0.00019,10.59739]
[1780149425558,21.51,73725.47,0.0,0.12664,0.00019,10.61083]
[1780149430594,21.52,73726.26,0.0,0.12684,0.00019,10.62287]
[1780149433088,21.52,73726.56,0.0,0.12691,0.00019,10.62687]
[1780149433140,21.52,73726.56,0.0,0.12691,0.00019,10.62687]
[1780149433189,21.52,73728.53,0.0,0.12731,0.00019,10.65017]
[1780149435107,21.52,73728.8,0.0,0.12736,0.00019,10.65319]
[1780149435170,21.52,73728.8,0.0,0.12736,0.00019,10.65319]
[1780149435181,21.52,73728.93,0.0,0.1274,0.00019,10.65586]
[1780149441670,21.53,73729.16,0.0,0.12751,0.00019,10.66199]
[1780149446706,21.53,73729.04,0.0,0.12754,0.00019,10.66363]
[1780149451741,21.54,73730.43,0.0,0.1278,0.00019,10.67724]
[1780149456776,21.54,73732.3,0.0,0.12821,0.00019,10.70093]
[1780149461812,21.55,73731.34,0.0,0.12807,0.00019,10.69286]
[1780149466845,21.55,73730.74,0.0,0.128,0.00019,10.68881]
[1780149471881,21.55,73730.94,0.0,0.12808,0.00019,10.69359]
[1780149476915,21.56,73733.41,0.0,0.1286,0.00019,10.72368]
[1780149481950,21.56,73733.24,0.0,0.1286,0.00019,10.72414]
[1780149486986,21.57,73740.66,0.0,0.13006,0.00019,10.80902]
[1780149494119,21.57,73742.07,0.0,0.13037,0.00019,10.82723]
[1780149501087,21.57,73741.51,0.0,0.1303,0.00019,10.82288]
[1780149506161,21.57,73739.92,0.0,0.13,0.00019,10.80588]
[1780149509224,21.58,73731.37,0.0,0.12839,0.00019,10.71163]
[1780149516192,21.58,73731.55,0.0,0.12842,0.00019,10.71138]
[1780149522233,21.58,73731.26,0.0,0.12841,0.00019,10.71043]
[1780149529282,21.59,73734.11,0.0,0.129,0.00019,10.74486]
[1780149534317,21.59,73732.73,0.0,0.12877,0.00019,10.73127]
[1780149539360,21.59,73734.68,0.0,0.12917,0.00019,10.75487]
[1780149540299,21.59,73734.68,0.0,0.12917,0.00019,10.75487]
[1780149542299,21.59,73734.72,0.0,0.12919,0.00019,10.75601]
[1780149542372,21.59,73734.7,0.0,0.12919,0.00019,10.75613]
[1780149548414,21.6,73734.52,0.0,0.12919,0.00019,10.75615]
[1780149553450,21.6,73734.81,0.0,0.12928,0.00019,10.76102]
[1780149560199,21.6,73735.05,0.0,0.12935,0.00019,10.76526]
[1780149565534,21.61,73734.48,0.0,0.12928,0.00019,10.76101]
[1780149570568,21.61,73735.01,0.0,0.1294,0.00019,10.76839]
[1780149576610,21.61,73735.48,0.0,0.12947,0.00019,10.77045]
[1780149581646,21.61,73735.3,0.0,0.12947,0.00019,10.76988]
[1780149586682,21.62,73731.41,0.0,0.12875,0.00019,10.7281]
[1780149592723,21.62,73731.29,0.0,0.12876,0.00019,10.72872]
[1780149597758,21.62,73731.85,0.0,0.1289,0.00019,10.73659]
[1780149602795,21.62,73734.55,0.0,0.12944,0.00019,10.76827]
[1780149608332,21.62,73739.91,0.0,0.13048,0.00019,10.82912]
[1780149611655,21.63,73744.22,0.0,0.13134,0.00019,10.87879]
[1780149611861,21.63,73743.09,0.0,0.13113,0.00019,10.86657]
[1780149616894,21.63,73742.69,0.0,0.13109,0.00019,10.86426]
[1780149620547,21.63,73743.28,0.0,0.13123,0.00019,10.87213]
[1780149621933,21.63,73743.28,0.0,0.13123,0.00019,10.87255]
[1780149621962,21.63,73744.17,0.0,0.13141,0.00019,10.88291]
[1780149626964,21.64,73744.81,0.0,0.13157,0.00019,10.892]
[1780149632222,21.64,73743.62,0.0,0.13137,0.00019,10.88029]
[1780149632323,21.64,73743.62,0.0,0.13133,0.00019,10.87619]
[1780149638040,21.64,73744.25,0.0,0.13149,0.00019,10.8852]
[1780149640517,21.65,73744.04,0.0,0.13146,0.00019,10.88364]
[1780149642483,21.65,73744.04,0.0,0.13147,0.00019,10.88403]
[1780149642585,21.65,73744.04,0.0,0.13148,0.00019,10.88482]
[1780149645510,21.65,73744.04,0.0,0.1315,0.00019,10.88562]
[1780149646480,21.65,73743.75,0.0,0.13145,0.00019,10.88318]
[1780149646648,21.65,73743.75,0.0,0.13145,0.00019,10.88318]
[1780149646680,21.65,73743.75,0.0,0.13145,0.00019,10.88318]
[1780149648110,21.65,73743.75,0.0,0.13146,0.00019,10.88358]
[1780149649627,21.65,73743.93,0.0,0.1315,0.00019,10.88599]
[1780149649663,21.65,73743.93,0.0,0.1315,0.00019,10.88599]
[1780149650276,21.65,73743.93,0.0,0.1315,0.00019,10.88599]
[1780149650303,21.65,73744.02,0.0,0.13153,0.00019,10.88778]
[1780149652365,21.65,73733.11,0.0,0.12945,0.00019,10.76667]
[1780149652934,21.65,73733.11,0.0,0.12945,0.00019,10.76667]
[1780149653395,21.65,73729.83,0.0,0.12883,0.00019,10.73013]
[1780149655097,21.65,73729.8,0.0,0.12883,0.00019,10.73006]
[1780149655178,21.65,73721.08,0.0,0.12718,0.00019,10.63339]
[1780149660188,21.66,73721.18,0.0,0.12724,0.00019,10.63681]
[1780149665216,21.66,73720.41,0.0,0.12714,0.00019,10.63072]
[1780149670216,21.67,73719.32,0.0,0.12698,0.00019,10.62129]
[1780149675248,21.67,73719.9,0.0,0.12713,0.00019,10.63043]
[1780149680266,21.67,73720.19,0.0,0.12723,0.00019,10.63631]
[1780149685289,21.68,73722.65,0.0,0.12774,0.00019,10.66631]
[1780149687727,21.68,73727.89,0.0,0.12876,0.00019,10.72607]
[1780149687732,21.68,73727.89,0.0,0.12876,0.00019,10.72607]
[1780149687738,21.68,73727.89,0.0,0.12876,0.00019,10.72607]
[1780149688455,21.68,73728.5,0.0,0.12888,0.00019,10.73328]
[1780149689800,21.68,73729.14,0.0,0.12901,0.00019,10.74082]
[1780149689816,21.68,73729.14,0.0,0.12901,0.00019,10.74082]
[1780149696452,21.69,73742.74,0.0,0.13161,0.00019,10.88986]
[1780149701504,21.69,73748.67,0.0,0.13277,0.00019,10.95659]
[1780149706238,21.69,73748.42,0.0,0.13273,0.00019,10.95425]
[1780149706520,21.69,73747.88,0.0,0.13263,0.00019,10.94881]
[1780149711557,21.69,73747.16,0.0,0.13252,0.00019,10.94223]
[1780149716591,21.69,73745.9,0.0,0.13229,0.00019,10.92906]
[1780149720905,21.69,73748.88,0.0,0.13289,0.00019,10.96352]
[1780149722677,21.69,73748.69,0.0,0.13287,0.00019,10.9621]
[1780149723561,21.7,73750.44,0.0,0.13322,0.00019,10.98233]
[1780149724787,21.7,73751.41,0.0,0.13341,0.00019,10.99317]
[1780149724833,21.7,73751.36,0.0,0.1334,0.00019,10.99292]
[1780149729867,21.7,73752.68,0.0,0.13368,0.00019,11.00913]
[1780149735725,21.7,73754.1,0.0,0.13399,0.00019,11.02654]
[1780149740939,21.7,73757.39,0.0,0.13465,0.0002,11.06423]
[1780149741181,21.7,73757.39,0.0,0.13465,0.0002,11.06423]
[1780149741263,21.7,73757.57,0.0,0.13469,0.0002,11.06644]
[1780149746802,21.7,73760.0,0.0,0.13518,0.0002,11.0947]
[1780149749416,21.7,73760.23,0.0,0.13523,0.0002,11.09743]
[1780149749422,21.71,73760.37,0.0,0.13526,0.0002,11.0993]
[1780149750012,21.71,73760.37,0.0,0.13526,0.0002,11.0993]
[1780149751479,21.71,73760.37,0.0,0.13526,0.0002,11.0993]
[1780149751509,21.71,73759.76,0.0,0.1351,0.0002,11.08784]
[1780149756874,21.71,73760.94,0.0,0.13534,0.0002,11.10177]
[1780149761909,21.71,73759.91,0.0,0.13515,0.0002,11.09087]
[1780149768307,21.71,73756.83,0.0,0.13456,0.0002,11.05694]
[1780149772022,21.71,73755.91,0.0,0.13438,0.0002,11.04704]
[1780149772517,21.71,73753.31,0.0,0.13387,0.00019,11.01766]
[1780149777518,21.71,73752.97,0.0,0.1338,0.00019,11.01328]
[1780149782528,21.71,73752.19,0.0,0.13363,0.00019,11.00382]
[1780149787543,21.71,73752.2,0.0,0.13362,0.00019,11.00316]
[1780149792573,21.7,73752.02,0.0,0.13357,0.00019,11.00036]
[1780149797603,21.7,73753.51,0.0,0.13384,0.00019,11.01616]
[1780149802623,21.7,73753.75,0.0,0.13388,0.00019,11.01792]
[1780149807645,21.7,73756.58,0.0,0.13441,0.0002,11.04858]
[1780149812658,21.7,73758.88,0.0,0.13479,0.0002,11.0684]
[1780149817671,21.7,73759.65,0.0,0.13493,0.0002,11.07603]
[1780149819647,21.7,73771.84,0.0,0.13732,0.0002,11.21199]
[1780149820497,21.7,73771.84,0.0,0.13732,0.0002,11.21199]
[1780149820509,21.7,73771.84,0.0,0.13732,0.0002,11.21199]
[1780149820548,21.7,73771.84,0.0,0.13732,0.0002,11.21199]
[1780149820643,21.7,73783.57,0.0,0.13967,0.0002,11.344]
[1780149820845,21.7,73783.57,0.0,0.13967,0.0002,11.344]
[1780149820853,21.7,73783.57,0.0,0.13967,0.0002,11.344]
[1780149821367,21.7,73783.57,0.0,0.13967,0.0002,11.344]
[1780149821562,21.7,73787.19,0.0,0.1404,0.0002,11.38488]
[1780149824027,21.7,73787.58,0.0,0.14048,0.0002,11.38955]
[1780149824569,21.7,73787.98,0.0,0.14057,0.0002,11.39419]
[1780149827519,21.7,73788.66,0.0,0.14071,0.0002,11.4021]
[1780149827665,21.7,73788.94,0.0,0.14077,0.0002,11.40539]
[1780149827948,21.7,73788.94,0.0,0.14077,0.0002,11.40539]
[1780149828175,21.7,73788.94,0.0,0.14077,0.0002,11.40539]
[1780149828617,21.7,73793.21,0.0,0.14163,0.0002,11.45354]
[1780149829658,21.7,73793.21,0.0,0.14163,0.0002,11.45354]
[1780149829734,21.7,73796.09,0.0,0.14222,0.0002,11.48602]
[1780149829751,21.7,73796.09,0.0,0.14222,0.0002,11.48602]
[1780149830397,21.7,73795.94,0.0,0.14219,0.0002,11.48433]
[1780149830977,21.7,73795.94,0.0,0.14219,0.0002,11.48433]
[1780149831554,21.7,73795.94,0.0,0.14219,0.0002,11.48433]
[1780149831586,21.7,73795.94,0.0,0.14219,0.0002,11.48433]
[1780149831682,21.7,73787.53,0.0,0.14049,0.0002,11.38988]
[1780149835812,21.7,73788.96,0.0,0.14079,0.0002,11.4064]
[1780149836633,21.7,73788.96,0.0,0.14079,0.0002,11.4064]
[1780149836662,21.7,73788.96,0.0,0.14079,0.0002,11.4064]
[1780149836641,21.7,73789.55,0.0,0.14091,0.0002,11.41332]
[1780149837462,21.7,73795.01,0.0,0.14202,0.0002,11.47487]
[1780149841552,21.7,73798.8,0.0,0.14279,0.0002,11.51772]
[1780149841569,21.7,73798.8,0.0,0.14279,0.0002,11.51772]
[1780149841759,21.7,73804.06,0.0,0.14387,0.0002,11.57699]
[1780149841779,21.7,73804.06,0.0,0.14387,0.0002,11.57699]
[1780149842477,21.7,73804.06,0.0,0.14386,0.0002,11.57698]
[1780149847604,21.7,73811.09,0.0,0.1453,0.00021,11.65576]
[1780149853558,21.7,73811.87,0.0,0.14544,0.00021,11.66353]
[1780149858594,21.7,73809.86,0.0,0.14501,0.00021,11.6401]
[1780149863628,21.7,73808.61,0.0,0.14474,0.00021,11.62532]
[1780149868664,21.69,73802.51,0.0,0.14348,0.0002,11.556]
[1780149873687,21.69,73803.14,0.0,0.14356,0.0002,11.55816]
[1780149878734,21.69,73808.99,0.0,0.14475,0.00021,11.62359]
[1780149883769,21.69,73807.59,0.0,0.14446,0.00021,11.60743]
[1780149888804,21.69,73807.46,0.0,0.14443,0.00021,11.60566]
[1780149893839,21.69,73807.67,0.0,0.14446,0.00021,11.60768]
[1780149898873,21.69,73807.94,0.0,0.14451,0.00021,11.61035]
[1780149903908,21.69,73808.71,0.0,0.14466,0.00021,11.6186]
[1780149908943,21.69,73808.87,0.0,0.14469,0.00021,11.61988]
[1780149915992,21.69,73808.03,0.0,0.1445,0.00021,11.60975]
[1780149921027,21.69,73802.23,0.0,0.14331,0.0002,11.54415]
[1780149926112,21.69,73797.7,0.0,0.14238,0.0002,11.49301]
[1780149928653,21.69,73790.98,0.0,0.14102,0.0002,11.41752]
[1780149928672,21.69,73790.98,0.0,0.14102,0.0002,11.41752]
[1780149928754,21.69,73786.9,0.0,0.14019,0.0002,11.37127]
[1780149932426,21.69,73783.72,0.0,0.1395,0.0002,11.33026]
[1780149932705,21.69,73782.76,0.0,0.1393,0.0002,11.31924]
[1780149937734,21.69,73783.75,0.0,0.1395,0.0002,11.32997]
[1780149939718,21.69,73793.49,0.0,0.14145,0.0002,11.43917]
[1780149944731,21.68,73794.91,0.0,0.14172,0.0002,11.45415]
[1780149946130,21.68,73794.33,0.0,0.1416,0.0002,11.44712]
[1780149946195,21.68,73794.33,0.0,0.1416,0.0002,11.44712]
[1780149951243,21.68,73801.37,0.0,0.14303,0.0002,11.52658]
[1780149956277,21.68,73805.43,0.0,0.14386,0.0002,11.57209]
[1780149962323,21.68,73800.5,0.0,0.14284,0.0002,11.51604]
[1780149967379,21.68,73799.98,0.0,0.14273,0.0002,11.51005]
[1780149969510,21.68,73800.68,0.0,0.14287,0.0002,11.51787]
[1780149969571,21.68,73800.98,0.0,0.14293,0.0002,11.52117]
[1780149976441,21.68,73808.35,0.0,0.14442,0.00021,11.60305]
[1780149981477,21.68,73814.57,0.0,0.14568,0.00021,11.67206]
[1780149986514,21.68,73816.53,0.0,0.14607,0.00021,11.6937]
[1780149991549,21.68,73817.0,0.0,0.14611,0.00021,11.69347]
[1780149994232,21.68,73817.68,0.0,0.14625,0.00021,11.7009]
[1780149994569,21.68,73819.07,0.0,0.14653,0.00021,11.71648]
[1780149999603,21.67,73823.43,0.0,0.14741,0.00021,11.76435]
[1780150001362,21.68,73824.59,0.0,0.14772,0.00021,11.78084]
[1780150001798,21.69,73825.53,0.0,0.14804,0.00021,11.79793]
[1780150006848,21.7,73826.17,0.0,0.14825,0.00021,11.80919]
[1780150009790,21.7,73812.5,0.0,0.14543,0.00021,11.65614]
[1780150013536,21.7,73806.04,0.0,0.14417,0.0002,11.58717]
[1780150013669,21.7,73806.04,0.0,0.14417,0.0002,11.58717]
[1780150013727,21.7,73800.93,0.0,0.14313,0.0002,11.52963]
[1780150015610,21.7,73794.1,0.0,0.14174,0.0002,11.45264]
[1780150015827,21.7,73790.98,0.0,0.14111,0.0002,11.41757]
[1780150019052,21.7,73790.61,0.0,0.14102,0.0002,11.41257]
[1780150019605,21.7,73790.61,0.0,0.14102,0.0002,11.41257]
[1780150019744,21.7,73790.61,0.0,0.14101,0.0002,11.41231]
[1780150024779,21.7,73791.45,0.0,0.14115,0.0002,11.42]
[1780150030822,21.7,73791.86,0.0,0.14119,0.0002,11.42242]
[1780150037241,21.69,73791.99,0.0,0.14119,0.0002,11.42239]
[1780150040189,21.69,73799.87,0.0,0.14277,0.0002,11.50981]
[1780150047263,21.69,73800.08,0.0,0.1428,0.0002,11.51148]
[1780150051257,21.69,73803.18,0.0,0.14342,0.0002,11.54557]
[1780150051840,21.69,73803.15,0.0,0.14335,0.0002,11.53988]
[1780150053922,21.69,73813.03,0.0,0.14537,0.00021,11.65076]
[1780150057850,21.69,73816.87,0.0,0.14615,0.00021,11.69326]
[1780150058837,21.69,73819.05,0.0,0.1466,0.00021,11.71754]
[1780150063862,21.68,73820.74,0.0,0.14693,0.00021,11.73586]
[1780150068872,21.68,73819.99,0.0,0.14676,0.00021,11.72659]
[1780150073872,21.68,73819.36,0.0,0.14662,0.00021,11.71904]
[1780150078909,21.68,73821.62,0.0,0.14709,0.00021,11.74409]
[1780150083935,21.68,73821.72,0.0,0.14713,0.00021,11.74637]
[1780150088940,21.69,73827.37,0.0,0.14835,0.00021,11.81235]
[1780150093983,21.69,73823.78,0.0,0.14763,0.00021,11.77375]
[1780150099011,21.69,73823.27,0.0,0.14756,0.00021,11.76971]
[1780150104069,21.7,73822.63,0.0,0.14746,0.00021,11.76432]
[1780150109094,21.7,73823.8,0.0,0.14774,0.00021,11.77936]
[1780150114096,21.7,73826.16,0.0,0.14821,0.00021,11.8028]
[1780150119137,21.71,73820.42,0.0,0.14705,0.00021,11.73986]
[1780150124172,21.71,73821.98,0.0,0.14742,0.00021,11.75962]
[1780150129230,21.71,73824.83,0.0,0.14805,0.00021,11.7937]
[1780150134282,21.72,73826.35,0.0,0.1484,0.00021,11.81265]
[1780150139288,21.72,73825.91,0.0,0.14834,0.00021,11.80942]
[1780150144307,21.72,73827.71,0.0,0.14875,0.00021,11.83135]
[1780150149318,21.72,73827.61,0.0,0.14876,0.00021,11.83199]
[1780150154344,21.73,73828.35,0.0,0.14895,0.00021,11.84212]
[1780150159362,21.73,73834.73,0.0,0.15032,0.00021,11.91572]
[1780150164409,21.73,73837.77,0.0,0.15098,0.00021,11.95116]
[1780150169448,21.73,73838.64,0.0,0.15118,0.00021,11.96202]
[1780150171344,21.73,73838.85,0.0,0.15124,0.00021,11.9648]
[1780150171656,21.73,73838.85,0.0,0.15124,0.00021,11.9648]
[1780150171675,21.73,73838.85,0.0,0.15124,0.00021,11.9648]
[1780150171810,21.73,73838.85,0.0,0.15124,0.00021,11.9648]
[1780150171814,21.73,73838.85,0.0,0.15124,0.00021,11.9648]
[1780150171853,21.73,73838.85,0.0,0.15124,0.00021,11.9648]
[1780150171855,21.73,73842.01,0.0,0.15186,0.00021,11.99551]
[1780150173403,21.73,73841.98,0.0,0.15185,0.00021,11.99538]
[1780150173453,21.73,73841.98,0.0,0.15185,0.00021,11.99538]
[1780150173902,21.74,73844.43,0.0,0.15242,0.00021,12.02563]
[1780150178234,21.75,73846.57,0.0,0.15299,0.00021,12.05562]
[1780150178855,21.75,73846.39,0.0,0.15299,0.00021,12.05539]
[1780150183972,21.76,73845.58,0.0,0.1529,0.00021,12.05104]
[1780150189932,21.76,73847.77,0.0,0.15342,0.00021,12.07835]
[1780150194967,21.77,73847.46,0.0,0.15342,0.00021,12.07803]
[1780150200004,21.77,73846.06,0.0,0.15312,0.00021,12.06227]
[1780150205040,21.77,73842.71,0.0,0.15241,0.00021,12.02447]
[1780150207156,21.77,73841.94,0.0,0.15224,0.00021,12.01583]
[1780150207250,21.77,73841.94,0.0,0.15224,0.00021,12.01583]
[1780150207480,21.77,73841.94,0.0,0.15224,0.00021,12.01583]
[1780150207648,21.77,73841.94,0.0,0.15224,0.00021,12.01583]
[1780150207662,21.77,73841.94,0.0,0.15224,0.00021,12.01583]
[1780150207666,21.77,73841.94,0.0,0.15224,0.00021,12.01583]
[1780150208060,21.77,73842.05,0.0,0.15227,0.00021,12.01718]
[1780150210503,21.77,73836.89,0.0,0.15118,0.00021,11.95924]
[1780150211081,21.77,73837.16,0.0,0.15124,0.00021,11.96243]
[1780150216126,21.77,73836.1,0.0,0.15103,0.00021,11.95127]
[1780150219143,21.77,73845.68,0.0,0.15307,0.00021,12.05958]
[1780150224214,21.77,73847.14,0.0,0.15338,0.00021,12.07605]
[1780150226095,21.77,73850.37,0.0,0.15407,0.00021,12.11246]
[1780150226853,21.77,73850.37,0.0,0.15407,0.00021,12.1124]
[1780150227097,21.77,73856.08,0.0,0.15529,0.00021,12.17673]
[1780150227393,21.77,73856.08,0.0,0.15529,0.00021,12.17673]
[1780150228024,21.77,73854.55,0.0,0.15496,0.00021,12.15943]
[1780150228920,21.77,73854.55,0.0,0.15496,0.00021,12.15943]
[1780150229103,21.77,73858.07,0.0,0.15572,0.00022,12.19952]
[1780150230974,21.77,73860.5,0.0,0.15625,0.00022,12.22726]
[1780150231062,21.77,73861.74,0.0,0.15648,0.00022,12.23659]
[1780150236084,21.78,73863.05,0.0,0.15678,0.00022,12.25244]
[1780150241099,21.78,73860.42,0.0,0.15624,0.00022,12.22415]
[1780150246113,21.78,73861.3,0.0,0.15645,0.00022,12.23532]
[1780150251130,21.78,73864.8,0.0,0.15723,0.00022,12.27598]
[1780150256157,21.78,73861.3,0.0,0.1565,0.00022,12.23751]
[1780150261195,21.79,73861.73,0.0,0.15661,0.00022,12.24329]
[1780150261945,21.79,73861.73,0.0,0.15661,0.00022,12.24329]
[1780150262046,21.79,73860.83,0.0,0.15642,0.00022,12.23332]
[1780150262664,21.79,73860.83,0.0,0.15642,0.00022,12.23332]
[1780150262736,21.79,73860.83,0.0,0.15642,0.00022,12.23332]
[1780150263962,21.79,73859.98,0.0,0.15624,0.00022,12.22392]
[1780150263995,21.79,73859.98,0.0,0.15624,0.00022,12.22392]
[1780150264097,21.79,73859.98,0.0,0.15624,0.00022,12.22392]
[1780150264089,21.79,73859.81,0.0,0.1562,0.00022,12.22218]
[1780150264533,21.79,73860.87,0.0,0.15643,0.00022,12.23413]
[1780150265200,21.79,73860.87,0.0,0.15643,0.00022,12.23413]
[1780150265473,21.79,73860.87,0.0,0.15644,0.00022,12.23431]
[1780150270506,21.79,73859.56,0.0,0.15617,0.00022,12.22036]
[1780150276132,21.79,73859.61,0.0,0.15619,0.00022,12.22156]
[1780150285674,21.79,73865.11,0.0,0.1574,0.00022,12.28465]
[1780150291652,21.79,73870.78,0.0,0.15858,0.00022,12.34369]
[1780150296688,21.79,73870.58,0.0,0.15854,0.00022,12.34115]
[1780150301722,21.79,73872.36,0.0,0.15892,0.00022,12.3609]
[1780150302310,21.79,73872.36,0.0,0.15892,0.00022,12.3609]
[1780150303151,21.79,73872.55,0.0,0.15896,0.00022,12.3629]
[1780150308180,21.79,73872.57,0.0,0.15895,0.00022,12.36285]
[1780150313219,21.79,73877.11,0.0,0.15994,0.00022,12.41353]
[1780150318270,21.79,73879.73,0.0,0.1605,0.00022,12.44251]
[1780150322931,21.79,73884.2,0.0,0.16145,0.00022,12.49137]
[1780150322951,21.79,73884.2,0.0,0.16145,0.00022,12.49137]
[1780150323022,21.79,73884.2,0.0,0.16145,0.00022,12.49137]
[1780150323123,21.79,73885.48,0.0,0.16173,0.00022,12.50568]
[1780150325009,21.79,73885.48,0.0,0.16173,0.00022,12.50568]
[1780150325026,21.79,73885.48,0.0,0.16173,0.00022,12.50568]
[1780150325075,21.78,73888.21,0.0,0.16231,0.00022,12.53514]
[1780150326368,21.78,73888.67,0.0,0.16241,0.00022,12.5402]
[1780150326389,21.78,73888.67,0.0,0.16241,0.00022,12.5402]
[1780150326974,21.78,73888.67,0.0,0.16241,0.00022,12.5402]
[1780150327005,21.78,73890.35,0.0,0.16275,0.00022,12.55757]
[1780150331086,21.77,73892.01,0.0,0.16301,0.00022,12.57127]
[1780150331187,21.77,73894.84,0.0,0.1636,0.00022,12.60126]
[1780150336980,21.77,73902.4,0.0,0.16526,0.00022,12.6853]
[1780150342055,21.76,73899.7,0.0,0.16463,0.00022,12.65355]
[1780150347094,21.76,73900.83,0.0,0.16486,0.00022,12.66487]
[1780150352128,21.76,73903.31,0.0,0.16534,0.00022,12.68684]
[1780150357162,21.76,73906.29,0.0,0.16598,0.00022,12.7188]
[1780150362196,21.75,73906.87,0.0,0.16608,0.00022,12.7239]
[1780150367230,21.75,73906.34,0.0,0.16593,0.00022,12.71642]
[1780150373042,21.75,73903.21,0.0,0.1652,0.00022,12.67972]
[1780150378309,21.74,73904.02,0.0,0.16533,0.00022,12.68654]
[1780150383342,21.74,73905.85,0.0,0.16571,0.00022,12.70543]
[1780150388377,21.74,73907.1,0.0,0.16595,0.00022,12.71762]
[1780150393412,21.73,73908.48,0.0,0.16623,0.00022,12.73159]
[1780150398509,21.73,73912.97,0.0,0.16722,0.00023,12.78137]
[1780150399163,21.73,73913.13,0.0,0.16725,0.00023,12.78278]
[1780150403848,21.73,73905.95,0.0,0.16561,0.00022,12.70073]
[1780150403936,21.73,73905.95,0.0,0.16561,0.00022,12.70073]
[1780150404016,21.73,73892.11,0.0,0.16253,0.00022,12.54433]
[1780150405032,21.73,73879.34,0.0,0.15971,0.00022,12.39978]
[1780150407538,21.73,73878.57,0.0,0.15953,0.00022,12.39055]
[1780150412583,21.73,73873.39,0.0,0.15833,0.00022,12.32635]
[1780150417593,21.73,73871.47,0.0,0.15792,0.00022,12.30477]
[1780150422616,21.73,73875.79,0.0,0.15886,0.00022,12.35364]
[1780150427635,21.73,73875.19,0.0,0.15873,0.00022,12.34675]
[1780150432650,21.73,73881.44,0.0,0.16009,0.00022,12.41735]
[1780150437669,21.73,73881.92,0.0,0.16019,0.00022,12.42226]
[1780150442670,21.73,73881.9,0.0,0.16018,0.00022,12.42152]
[1780150447361,21.72,73874.02,0.0,0.15844,0.00022,12.3319]
[1780150452375,21.72,73869.49,0.0,0.15745,0.00022,12.28053]
[1780150457270,21.72,73861.15,0.0,0.15563,0.00022,12.18543]
[1780150459837,21.72,73858.4,0.0,0.15503,0.00022,12.15395]
[1780150460253,21.72,73858.4,0.0,0.15503,0.00022,12.15395]
[1780150460326,21.72,73858.4,0.0,0.15503,0.00022,12.15395]
[1780150460310,21.72,73849.31,0.0,0.15308,0.00021,12.051]
[1780150460628,21.72,73849.31,0.0,0.15308,0.00021,12.051]
[1780150460640,21.72,73849.31,0.0,0.15308,0.00021,12.051]
[1780150460652,21.72,73849.31,0.0,0.15308,0.00021,12.051]
[1780150461225,21.72,73849.31,0.0,0.15308,0.00021,12.051]
[1780150461233,21.72,73849.31,0.0,0.15308,0.00021,12.051]
[1780150461267,21.72,73845.96,0.0,0.15236,0.00021,12.01282]
[1780150462679,21.72,73844.74,0.0,0.15209,0.00021,11.99875]
[1780150463250,21.72,73844.34,0.0,0.152,0.00021,11.99395]
[1780150468273,21.72,73845.56,0.0,0.15224,0.00021,12.0066]
[1780150473292,21.72,73844.36,0.0,0.1519,0.00021,11.98646]
[1780150475010,21.72,73840.85,0.0,0.15115,0.00021,11.94656]
[1780150479131,21.71,73840.06,0.0,0.15094,0.00021,11.93535]
[1780150480993,21.71,73839.78,0.0,0.15084,0.00021,11.92994]
[1780150481011,21.71,73839.78,0.0,0.15084,0.00021,11.92994]
[1780150481014,21.71,73839.78,0.0,0.15084,0.00021,11.92994]
[1780150481081,21.71,73839.78,0.0,0.15084,0.00021,11.92994]
[1780150481214,21.71,73841.72,0.0,0.15125,0.00021,11.95186]
[1780150484011,21.71,73846.48,0.0,0.15224,0.00021,12.00418]
[1780150484027,21.71,73846.48,0.0,0.15224,0.00021,12.00418]
[1780150484031,21.71,73846.48,0.0,0.15224,0.00021,12.00418]
[1780150484313,21.7,73845.17,0.0,0.15193,0.00021,11.98779]
[1780150489327,21.7,73846.41,0.0,0.15213,0.00021,11.99872]
[1780150494330,21.69,73846.32,0.0,0.15208,0.00021,11.99585]
[1780150499378,21.69,73846.06,0.0,0.15201,0.00021,11.9921]
[1780150504381,21.69,73846.57,0.0,0.1521,0.00021,11.99709]
[1780150509394,21.69,73846.85,0.0,0.15215,0.00021,11.99954]
[1780150514424,21.69,73846.8,0.0,0.1521,0.00021,11.99713]
[1780150519478,21.68,73846.22,0.0,0.15195,0.00021,11.98893]
[1780150524506,21.68,73844.16,0.0,0.15148,0.00021,11.96396]
[1780150529385,21.68,73829.7,0.0,0.14837,0.00021,11.79728]
[1780150532283,21.67,73826.38,0.0,0.14761,0.00021,11.75388]
[1780150532430,21.67,73825.86,0.0,0.14749,0.00021,11.74757]
[1780150537430,21.67,73831.02,0.0,0.14853,0.00021,11.80405]
[1780150542448,21.67,73824.28,0.0,0.14707,0.00021,11.72483]
[1780150545396,21.66,73824.98,0.0,0.1472,0.00021,11.73199]
[1780150545435,21.66,73824.61,0.0,0.14711,0.00021,11.72736]
[1780150548444,21.66,73815.65,0.0,0.14523,0.00021,11.62497]
[1780150553111,21.66,73808.89,0.0,0.14382,0.00021,11.54778]
[1780150553123,21.66,73808.89,0.0,0.14382,0.00021,11.54778]
[1780150553143,21.66,73807.91,0.0,0.14362,0.00021,11.53649]
[1780150555500,21.66,73808.94,0.0,0.14382,0.00021,11.54743]
[1780150556403,21.66,73808.15,0.0,0.14365,0.00021,11.53826]
[1780150557037,21.66,73808.15,0.0,0.14365,0.00021,11.53826]
[1780150557069,21.66,73808.15,0.0,0.14365,0.00021,11.53826]
[1780150557189,21.66,73793.62,0.0,0.14069,0.0002,11.37447]
[1780150560221,21.66,73785.62,0.0,0.13904,0.0002,11.28274]
[1780150565638,21.63,73791.55,0.0,0.13999,0.0002,11.33599]
[1780150569665,21.63,73800.93,0.0,0.14186,0.0002,11.43965]
[1780150574700,21.62,73800.22,0.0,0.14153,0.0002,11.42195]
[1780150579735,21.6,73805.0,0.0,0.14233,0.0002,11.46606]
[1780150584770,21.59,73805.02,0.0,0.14228,0.0002,11.46316]
[1780150587425,21.59,73805.02,0.0,0.14228,0.0002,11.46316]
[1780150588439,21.59,73805.29,0.0,0.14229,0.0002,11.4637]
[1780150590271,21.59,73809.18,0.0,0.14307,0.00021,11.50707]
[1780150590462,21.59,73811.18,0.0,0.14347,0.00021,11.52902]
[1780150595494,21.58,73810.5,0.0,0.14323,0.00021,11.51354]
[1780150600494,21.58,73807.78,0.0,0.14261,0.00021,11.47938]
[1780150605498,21.57,73805.0,0.0,0.14198,0.0002,11.4447]
[1780150610502,21.57,73805.71,0.0,0.14207,0.0002,11.44964]
[1780150615508,21.56,73805.84,0.0,0.14204,0.0002,11.448]
[1780150620533,21.54,73812.69,0.0,0.14314,0.00021,11.50921]
[1780150625536,21.48,73811.57,0.0,0.1423,0.00021,11.46336]
[1780150630544,21.47,73811.18,0.0,0.14206,0.00021,11.45028]
[1780150633408,21.47,73810.93,0.0,0.14199,0.00021,11.44623]
[1780150633542,21.47,73812.5,0.0,0.14231,0.00021,11.46408]
[1780150633637,21.47,73812.5,0.0,0.14231,0.00021,11.46408]
[1780150634421,21.47,73822.34,0.0,0.14434,0.00021,11.57547]
[1780150635485,21.47,73822.34,0.0,0.14434,0.00021,11.57547]
[1780150635477,21.45,73830.38,0.0,0.14586,0.00021,11.65892]
[1780150635557,21.45,73830.38,0.0,0.14586,0.00021,11.65892]
[1780150636144,21.45,73830.38,0.0,0.14586,0.00021,11.65892]
[1780150636226,21.45,73830.38,0.0,0.14586,0.00021,11.65892]
[1780150636229,21.45,73830.09,0.0,0.1458,0.00021,11.65561]
[1780150637520,21.45,73830.09,0.0,0.1458,0.00021,11.65561]
[1780150639587,21.45,73830.73,0.0,0.14589,0.00021,11.66035]
[1780150640490,21.45,73832.97,0.0,0.14633,0.00021,11.6842]
[1780150644421,21.44,73835.19,0.0,0.14674,0.00021,11.70688]
[1780150645749,21.44,73836.39,0.0,0.14696,0.00021,11.71878]
[1780150647520,21.43,73849.5,0.0,0.1497,0.00021,11.86672]
[1780150652539,21.43,73852.75,0.0,0.15029,0.00021,11.89603]
[1780150656024,21.43,73858.1,0.0,0.15139,0.00021,11.9543]
[1780150656465,21.42,73858.72,0.0,0.1515,0.00021,11.96061]
[1780150656831,21.42,73858.72,0.0,0.1515,0.00021,11.96061]
[1780150657526,21.42,73851.08,0.0,0.14985,0.00021,11.87238]
[1780150660153,21.42,73847.42,0.0,0.14906,0.00021,11.82982]
[1780150660564,21.42,73847.69,0.0,0.14909,0.00021,11.83164]
[1780150665573,21.41,73846.43,0.0,0.14877,0.00021,11.81415]
[1780150670577,21.41,73853.35,0.0,0.1502,0.00021,11.89101]
[1780150675588,21.4,73852.33,0.0,0.1499,0.00021,11.87518]
[1780150680632,21.4,73853.13,0.0,0.15001,0.00021,11.88108]
[1780150685642,21.39,73851.38,0.0,0.14959,0.00021,11.85844]
[1780150690649,21.39,73855.03,0.0,0.15029,0.00021,11.89637]
[1780150695657,21.38,73856.13,0.0,0.15047,0.00021,11.90598]
[1780150700698,21.38,73858.68,0.0,0.15099,0.00021,11.93348]
[1780150705431,21.38,73865.87,0.0,0.15251,0.00022,12.01451]
[1780150705573,21.38,73869.98,0.0,0.15339,0.00022,12.06126]
[1780150707524,21.38,73871.11,0.0,0.15364,0.00022,12.07423]
[1780150707555,21.38,73871.11,0.0,0.15364,0.00022,12.07423]
[1780150707577,21.38,73875.96,0.0,0.15469,0.00022,12.12958]
[1780150708157,21.38,73875.96,0.0,0.15469,0.00022,12.12958]
[1780150708172,21.38,73875.96,0.0,0.15469,0.00022,12.12958]
[1780150709560,21.38,73878.59,0.0,0.15526,0.00022,12.15978]
[1780150709603,21.37,73878.32,0.0,0.1552,0.00022,12.15615]
[1780150710912,21.37,73878.32,0.0,0.1552,0.00022,12.15615]
[1780150710997,21.37,73879.97,0.0,0.15555,0.00022,12.17482]
[1780150716710,21.37,73880.36,0.0,0.15555,0.00022,12.17252]
[1780150721746,21.37,73880.85,0.0,0.15563,0.00022,12.17658]
[1780150726779,21.37,73881.28,0.0,0.15569,0.00022,12.17999]
[1780150731815,21.36,73880.24,0.0,0.15543,0.00022,12.16638]
[1780150736850,21.36,73877.86,0.0,0.15488,0.00022,12.13748]
[1780150741887,21.36,73885.03,0.0,0.15642,0.00022,12.21804]
[1780150747939,21.35,73884.97,0.0,0.15636,0.00022,12.21497]
[1780150753845,21.35,73885.17,0.0,0.15638,0.00022,12.2161]
[1780150753987,21.35,73885.17,0.0,0.15638,0.00022,12.2161]
[1780150754100,21.35,73885.17,0.0,0.15638,0.00022,12.2161]
[1780150754244,21.35,73888.9,0.0,0.15719,0.00022,12.2582]
[1780150758759,21.35,73893.07,0.0,0.1581,0.00022,12.3055]
[1780150759668,21.35,73894.89,0.0,0.1585,0.00022,12.32606]
[1780150764687,21.35,73900.14,0.0,0.15964,0.00022,12.38512]
[1780150767610,21.35,73901.55,0.0,0.15995,0.00022,12.40078]
[1780150767663,21.34,73901.35,0.0,0.1599,0.00022,12.39819]
[1780150769271,21.34,73904.76,0.0,0.16066,0.00022,12.43748]
[1780150769635,21.34,73904.89,0.0,0.16069,0.00022,12.43898]
[1780150774350,21.34,73911.22,0.0,0.16206,0.00023,12.50669]
[1780150774381,21.34,73911.22,0.0,0.16206,0.00023,12.50669]
[1780150775435,21.34,73911.28,0.0,0.16207,0.00023,12.50738]
[1780150775440,21.34,73911.62,0.0,0.16215,0.00023,12.51121]
[1780150781160,21.34,73910.03,0.0,0.16178,0.00023,12.49251]
[1780150786195,21.34,73905.89,0.0,0.16085,0.00022,12.44471]
[1780150791230,21.34,73905.17,0.0,0.16069,0.00022,12.43658]
[1780150796265,21.34,73908.93,0.0,0.16154,0.00023,12.48024]
[1780150801301,21.34,73907.9,0.0,0.16132,0.00022,12.46864]
[1780150804124,21.35,73908.18,0.0,0.16138,0.00022,12.47199]
[1780150804322,21.35,73907.38,0.0,0.1612,0.00022,12.46285]
[1780150805329,21.35,73897.84,0.0,0.15907,0.00022,12.35318]
[1780150809126,21.35,73892.44,0.0,0.15787,0.00022,12.29102]
[1780150810443,21.35,73892.7,0.0,0.15793,0.00022,12.29425]
[1780150810467,21.35,73889.22,0.0,0.15716,0.00022,12.25446]
[1780150814543,21.35,73888.92,0.0,0.15709,0.00022,12.25047]
[1780150814581,21.34,73887.44,0.0,0.15675,0.00022,12.23307]
[1780150815615,21.34,73887.44,0.0,0.15675,0.00022,12.23307]
[1780150816570,21.34,73886.64,0.0,0.15656,0.00022,12.22311]
[1780150816665,21.34,73885.26,0.0,0.15625,0.00022,12.20687]
[1780150821727,21.34,73877.7,0.0,0.15457,0.00022,12.11881]
[1780150823679,21.34,73885.8,0.0,0.15633,0.00022,12.21119]
[1780150828686,21.34,73882.72,0.0,0.15563,0.00022,12.17441]
[1780150833714,21.33,73880.55,0.0,0.15508,0.00022,12.14304]
[1780150838776,21.33,73879.07,0.0,0.15472,0.00022,12.1244]
[1780150842751,21.33,73883.13,0.0,0.1556,0.00022,12.17051]
[1780150843602,21.33,73883.79,0.0,0.15574,0.00022,12.17801]
[1780150845619,21.33,73894.81,0.0,0.15818,0.00022,12.30465]
[1780150850658,21.33,73895.75,0.0,0.15836,0.00022,12.31426]
[1780150855690,21.33,73895.82,0.0,0.15835,0.00022,12.31365]
[1780150860723,21.32,73897.7,0.0,0.15874,0.00022,12.33402]
[1780150865764,21.32,73900.09,0.0,0.15925,0.00022,12.36044]
[1780150867679,21.32,73899.37,0.0,0.15909,0.00022,12.35192]
[1780150867802,21.32,73899.55,0.0,0.15912,0.00022,12.35377]
[1780150868624,21.32,73899.55,0.0,0.15912,0.00022,12.35377]
[1780150868666,21.32,73893.67,0.0,0.15782,0.00022,12.28606]
[1780150869584,21.32,73893.67,0.0,0.15782,0.00022,12.28606]
[1780150869646,21.32,73893.67,0.0,0.15782,0.00022,12.28606]
[1780150869686,21.32,73883.89,0.0,0.15565,0.00022,12.17311]
[1780150870105,21.32,73883.89,0.0,0.15565,0.00022,12.17311]
[1780150870112,21.32,73883.89,0.0,0.15565,0.00022,12.17311]
[1780150870169,21.32,73879.08,0.0,0.15459,0.00022,12.11774]
[1780150875859,21.32,73885.1,0.0,0.15591,0.00022,12.18693]
[1780150880924,21.32,73880.41,0.0,0.15488,0.00022,12.13267]
[1780150885970,21.32,73875.38,0.0,0.15377,0.00022,12.07464]
[1780150891972,21.32,73877.02,0.0,0.15407,0.00022,12.0878]
[1780150896200,21.32,73876.63,0.0,0.15398,0.00022,12.08297]
[1780150896755,21.32,73876.63,0.0,0.15397,0.00022,12.08274]
[1780150898946,21.32,73876.63,0.0,0.15397,0.00022,12.08252]
[1780150899236,21.32,73876.63,0.0,0.15397,0.00022,12.08252]
[1780150899711,21.32,73875.8,0.0,0.15378,0.00022,12.07286]
[1780150899891,21.32,73875.8,0.0,0.15378,0.00022,12.07286]
[1780150900784,21.32,73874.71,0.0,0.15355,0.00022,12.06032]
[1780150905795,21.32,73872.52,0.0,0.15306,0.00022,12.03474]
[1780150910823,21.32,73866.26,0.0,0.1517,0.00022,11.96257]
[1780150913020,21.32,73860.55,0.0,0.15047,0.00022,11.89712]
[1780150913132,21.32,73860.55,0.0,0.15047,0.00022,11.89712]
[1780150914140,21.32,73870.52,0.0,0.15263,0.00022,12.01192]
[1780150919174,21.32,73869.76,0.0,0.15246,0.00022,12.00306]
[1780150924209,21.32,73867.39,0.0,0.15195,0.00022,11.97574]
[1780150929246,21.32,73866.6,0.0,0.15178,0.00022,11.96666]
[1780150934279,21.32,73864.74,0.0,0.15138,0.00022,11.94533]
[1780150939314,21.32,73860.03,0.0,0.15036,0.00022,11.89133]
[1780150944349,21.32,73863.45,0.0,0.15111,0.00022,11.93106]
[1780150949375,21.32,73862.67,0.0,0.15094,0.00022,11.92236]
[1780150954422,21.32,73862.79,0.0,0.15093,0.00022,11.91906]
[1780150959454,21.32,73860.66,0.0,0.15048,0.00022,11.89505]
[1780150966504,21.32,73860.89,0.0,0.15054,0.00022,11.89832]
[1780150971539,21.32,73860.17,0.0,0.15039,0.00022,11.89056]
[1780150976575,21.32,73859.91,0.0,0.15036,0.00022,11.88853]
[1780150981615,21.32,73858.75,0.0,0.15012,0.00021,11.87576]
[1780150986651,21.32,73858.5,0.0,0.15008,0.00021,11.87359]
[1780150991685,21.33,73856.4,0.0,0.14964,0.00021,11.85026]
[1780150997728,21.33,73861.38,0.0,0.15073,0.00022,11.90862]
[1780151002764,21.33,73861.8,0.0,0.15086,0.00022,11.91533]
[1780151006792,21.33,73853.62,0.0,0.14914,0.00021,11.82322]
[1780151011829,21.34,73856.79,0.0,0.14982,0.00021,11.85739]
[1780151017870,21.34,73859.33,0.0,0.15042,0.00022,11.88926]
[1780151022908,21.35,73857.11,0.0,0.14998,0.00021,11.86604]
[1780151027943,21.35,73860.56,0.0,0.15077,0.00022,11.90794]
[1780151032978,21.35,73859.63,0.0,0.15061,0.00022,11.89928]
[1780151038012,21.36,73859.39,0.0,0.15059,0.00022,11.89852]
[1780151041192,21.36,73849.18,0.0,0.14843,0.00021,11.78257]
[1780151047076,21.36,73852.61,0.0,0.14918,0.00021,11.82277]
[1780151052111,21.36,73852.08,0.0,0.14907,0.00021,11.81698]
[1780151057145,21.36,73851.73,0.0,0.149,0.00021,11.81341]
[1780151060450,21.36,73852.37,0.0,0.14914,0.00021,11.82084]
[1780151060498,21.36,73852.37,0.0,0.14914,0.00021,11.82084]
[1780151060509,21.36,73852.37,0.0,0.14914,0.00021,11.82084]
[1780151060964,21.36,73853.07,0.0,0.1493,0.00021,11.82912]
[1780151061469,21.36,73853.07,0.0,0.1493,0.00021,11.82912]
[1780151061496,21.36,73853.07,0.0,0.1493,0.00021,11.82912]
[1780151061542,21.36,73861.0,0.0,0.151,0.00022,11.9201]
[1780151063440,21.36,73861.0,0.0,0.151,0.00022,11.92026]
[1780151063464,21.36,73861.0,0.0,0.151,0.00022,11.92026]
[1780151063522,21.36,73864.96,0.0,0.15186,0.00022,11.96603]
[1780151065409,21.36,73864.96,0.0,0.15187,0.00022,11.96627]
[1780151065429,21.36,73864.96,0.0,0.15187,0.00022,11.96627]
[1780151065634,21.36,73864.96,0.0,0.15187,0.00022,11.96627]
[1780151065695,21.36,73864.96,0.0,0.15187,0.00022,11.96652]
[1780151071244,21.36,73864.08,0.0,0.15163,0.00022,11.95121]
[1780151076279,21.36,73864.99,0.0,0.15182,0.00022,11.96121]
[1780151077924,21.36,73864.99,0.0,0.15182,0.00022,11.96121]
[1780151078990,21.36,73867.44,0.0,0.15235,0.00022,11.98942]
[1780151079983,21.36,73867.44,0.0,0.15235,0.00022,11.98942]
[1780151079995,21.36,73867.44,0.0,0.15235,0.00022,11.98942]
[1780151082047,21.36,73866.79,0.0,0.15222,0.00022,11.9827]
[1780151082054,21.36,73866.79,0.0,0.15222,0.00022,11.9827]
[1780151082083,21.36,73866.79,0.0,0.15222,0.00022,11.9827]
[1780151082323,21.36,73866.79,0.0,0.15222,0.00022,11.9827]
[1780151087357,21.37,73870.74,0.0,0.1531,0.00022,12.02924]
[1780151092399,21.37,73868.03,0.0,0.15251,0.00022,11.99822]
[1780151097435,21.37,73869.64,0.0,0.15289,0.00022,12.01785]
[1780151102469,21.37,73869.64,0.0,0.1529,0.00022,12.01859]
[1780151108510,21.37,73869.55,0.0,0.15288,0.00022,12.01754]
[1780151114559,21.37,73870.4,0.0,0.15309,0.00022,12.02867]
[1780151120572,21.37,73870.17,0.0,0.15307,0.00022,12.02741]
[1780151122992,21.37,73870.17,0.0,0.15307,0.00022,12.02764]
[1780151123018,21.38,73867.07,0.0,0.15241,0.00022,11.99255]
[1780151128653,21.38,73861.42,0.0,0.15122,0.00022,11.92954]
[1780151133688,21.38,73859.68,0.0,0.15083,0.00022,11.90648]
[1780151138722,21.38,73857.92,0.0,0.15049,0.00021,11.88823]
[1780151143757,21.39,73857.34,0.0,0.1504,0.00021,11.88312]
[1780151148793,21.39,73858.7,0.0,0.15072,0.00021,11.90042]
[1780151153827,21.39,73857.23,0.0,0.15042,0.00021,11.88442]
[1780151158863,21.39,73855.51,0.0,0.15007,0.00021,11.86554]
[1780151163898,21.39,73860.96,0.0,0.15124,0.00022,11.92823]
[1780151168933,21.39,73862.27,0.0,0.15152,0.00022,11.94308]
[1780151170528,21.39,73862.49,0.0,0.15157,0.00022,11.94554]
[1780151170947,21.39,73862.93,0.0,0.15167,0.00022,11.95066]
[1780151171954,21.39,73871.2,0.0,0.15346,0.00022,12.04576]
[1780151176993,21.4,73867.82,0.0,0.15275,0.00022,12.00793]
[1780151182026,21.4,73868.17,0.0,0.15284,0.00022,12.01305]
[1780151187061,21.4,73867.38,0.0,0.15269,0.00022,12.0051]
[1780151189048,21.4,73866.94,0.0,0.1526,0.00022,12.00028]
[1780151189112,21.4,73857.76,0.0,0.15063,0.00021,11.89532]
[1780151195115,21.4,73856.85,0.0,0.1504,0.00021,11.88082]
[1780151197131,21.4,73864.71,0.0,0.15209,0.00022,11.97099]
[1780151199338,21.4,73864.46,0.0,0.15204,0.00022,11.96814]
[1780151199755,21.4,73864.58,0.0,0.15207,0.00022,11.96943]
[1780151203502,21.4,73864.97,0.0,0.15215,0.00022,11.97383]
[1780151204083,21.4,73866.34,0.0,0.15244,0.00022,11.9893]
[1780151204609,21.4,73866.34,0.0,0.15244,0.00022,11.9893]
[1780151204622,21.4,73866.34,0.0,0.15244,0.00022,11.9893]
[1780151205051,21.4,73866.42,0.0,0.15246,0.00022,11.99019]
[1780151210075,21.4,73870.87,0.0,0.15341,0.00022,12.04067]
[1780151215090,21.4,73874.15,0.0,0.15411,0.00022,12.07732]
[1780151220126,21.4,73874.53,0.0,0.15417,0.00022,12.08074]
[1780151225154,21.4,73879.56,0.0,0.15527,0.00022,12.13814]
[1780151227593,21.4,73880.2,0.0,0.15542,0.00022,12.14623]
[1780151227610,21.4,73880.2,0.0,0.15542,0.00022,12.14623]
[1780151228166,21.4,73880.81,0.0,0.15556,0.00022,12.15347]
[1780151231225,21.4,73881.09,0.0,0.15563,0.00022,12.15712]
[1780151232075,21.4,73885.8,0.0,0.15667,0.00022,12.21138]
[1780151232313,21.4,73885.8,0.0,0.15667,0.00022,12.21138]
[1780151233108,21.4,73886.14,0.0,0.15675,0.00022,12.21562]
[1780151236455,21.4,73884.48,0.0,0.15639,0.00022,12.197]
[1780151236465,21.4,73884.48,0.0,0.15639,0.00022,12.197]
[1780151236525,21.4,73884.48,0.0,0.15639,0.00022,12.197]
[1780151236584,21.4,73885.17,0.0,0.15655,0.00022,12.20491]
[1780151238082,21.4,73885.17,0.0,0.15655,0.00022,12.20491]
[1780151238112,21.4,73885.17,0.0,0.15655,0.00022,12.20491]
[1780151238132,21.4,73885.17,0.0,0.15655,0.00022,12.20491]
[1780151238158,21.4,73885.06,0.0,0.15653,0.00022,12.20392]
[1780151242086,21.4,73895.97,0.0,0.15896,0.00022,12.32978]
[1780151247621,21.4,73896.87,0.0,0.15916,0.00022,12.34053]
[1780151247682,21.4,73904.72,0.0,0.16092,0.00022,12.43068]
[1780151250518,21.4,73912.75,0.0,0.16274,0.00023,12.52327]
[1780151255554,21.4,73918.77,0.0,0.16405,0.00023,12.58736]
[1780151259103,21.4,73918.51,0.0,0.16399,0.00023,12.58427]
[1780151259179,21.4,73918.26,0.0,0.16393,0.00023,12.58129]
[1780151263209,21.4,73919.6,0.0,0.16423,0.00023,12.59654]
[1780151263289,21.4,73924.76,0.0,0.1654,0.00023,12.65566]
[1780151263319,21.4,73924.76,0.0,0.1654,0.00023,12.65566]
[1780151263470,21.4,73924.76,0.0,0.1654,0.00023,12.65566]
[1780151264128,21.4,73938.13,0.0,0.16847,0.00023,12.80894]
[1780151264669,21.4,73938.13,0.0,0.16847,0.00023,12.80894]
[1780151264693,21.4,73938.13,0.0,0.16847,0.00023,12.80894]
[1780151265187,21.4,73938.13,0.0,0.16847,0.00023,12.80894]
[1780151264771,21.4,73949.34,0.0,0.17107,0.00023,12.93724]
[1780151265394,21.4,73949.34,0.0,0.17107,0.00023,12.93724]
[1780151265604,21.4,73949.34,0.0,0.17107,0.00023,12.93724]
[1780151265683,21.4,73954.06,0.0,0.17217,0.00023,12.99126]
[1780151266515,21.4,73954.06,0.0,0.17217,0.00023,12.99126]
[1780151266640,21.4,73954.06,0.0,0.17217,0.00023,12.99126]
[1780151266656,21.4,73954.06,0.0,0.17217,0.00023,12.99126]
[1780151266674,21.4,73954.06,0.0,0.17217,0.00023,12.99126]
[1780151266779,21.4,73954.06,0.0,0.17217,0.00023,12.99126]
[1780151267125,21.4,73954.06,0.0,0.17217,0.00023,12.99126]
[1780151267203,21.4,73941.78,0.0,0.16931,0.00023,12.85044]
[1780151267450,21.4,73941.78,0.0,0.16931,0.00023,12.85044]
[1780151267491,21.4,73941.78,0.0,0.16931,0.00023,12.85044]
[1780151267550,21.4,73941.78,0.0,0.16931,0.00023,12.85044]
[1780151267607,21.4,73941.78,0.0,0.16931,0.00023,12.85044]
[1780151267646,21.4,73941.78,0.0,0.16931,0.00023,12.85044]
[1780151267721,21.4,73941.78,0.0,0.16931,0.00023,12.85044]
[1780151268094,21.4,73941.78,0.0,0.16931,0.00023,12.85044]
[1780151268096,21.4,73941.78,0.0,0.16931,0.00023,12.85044]
[1780151268195,21.4,73923.25,0.0,0.16505,0.00023,12.63776]
[1780151268374,21.4,73923.25,0.0,0.16505,0.00023,12.63776]
[1780151268418,21.4,73923.25,0.0,0.16505,0.00023,12.63776]
[1780151268878,21.4,73923.25,0.0,0.16505,0.00023,12.63776]
[1780151268906,21.4,73923.25,0.0,0.16505,0.00023,12.63776]
[1780151269154,21.4,73923.25,0.0,0.16505,0.00023,12.63776]
[1780151269172,21.4,73923.25,0.0,0.16505,0.00023,12.63776]
[1780151268971,21.4,73915.28,0.0,0.16323,0.00023,12.54585]
[1780151269237,21.4,73915.28,0.0,0.16323,0.00023,12.54585]
[1780151269358,21.4,73915.28,0.0,0.16323,0.00023,12.54585]
[1780151269943,21.4,73914.68,0.0,0.16308,0.00023,12.53843]
[1780151270457,21.4,73914.68,0.0,0.16308,0.00023,12.53843]
[1780151270665,21.4,73914.65,0.0,0.16307,0.00023,12.53767]
[1780151275872,21.4,73914.29,0.0,0.16296,0.00023,12.53216]
[1780151281780,21.39,73915.56,0.0,0.16321,0.00023,12.54507]
[1780151286781,21.39,73903.9,0.0,0.16057,0.00022,12.4104]
[1780151292201,21.39,73896.78,0.0,0.15896,0.00022,12.32775]
[1780151295843,21.39,73910.92,0.0,0.16208,0.00023,12.48738]
[1780151300879,21.38,73912.51,0.0,0.16241,0.00023,12.50445]
[1780151303900,21.38,73904.67,0.0,0.16064,0.00022,12.41384]
[1780151305914,21.38,73915.59,0.0,0.16309,0.00023,12.53906]
[1780151310949,21.38,73918.0,0.0,0.16362,0.00023,12.56604]
[1780151315986,21.38,73915.01,0.0,0.1629,0.00023,12.52708]
[1780151321021,21.38,73909.92,0.0,0.16178,0.00023,12.46982]
[1780151326056,21.39,73906.17,0.0,0.16096,0.00022,12.42772]
[1780151331092,21.39,73905.16,0.0,0.16072,0.00022,12.41588]
[1780151336129,21.38,73904.8,0.0,0.16063,0.00022,12.41107]
[1780151338772,21.38,73904.85,0.0,0.16064,0.00022,12.41142]
[1780151339250,21.38,73906.38,0.0,0.16098,0.00022,12.429]
[1780151344276,21.38,73909.11,0.0,0.16159,0.00023,12.46025]
[1780151349323,21.38,73911.11,0.0,0.16203,0.00023,12.48285]
[1780151354367,21.38,73911.62,0.0,0.16214,0.00023,12.48808]
[1780151359377,21.38,73918.4,0.0,0.16366,0.00023,12.56531]
[1780151364382,21.38,73917.41,0.0,0.16345,0.00023,12.55473]
[1780151369405,21.38,73917.79,0.0,0.16355,0.00023,12.55992]
[1780151374425,21.39,73923.83,0.0,0.16489,0.00023,12.62501]
[1780151379464,21.39,73925.68,0.0,0.16533,0.00023,12.64693]
[1780151384465,21.39,73926.73,0.0,0.16558,0.00023,12.65968]
[1780151389495,21.39,73927.18,0.0,0.16571,0.00023,12.66587]
[1780151394512,21.39,73929.95,0.0,0.16636,0.00023,12.69863]
[1780151394909,21.39,73929.95,0.0,0.16636,0.00023,12.69863]
[1780151395034,21.39,73929.82,0.0,0.16633,0.00023,12.69714]
[1780151399473,21.39,73933.03,0.0,0.16708,0.00023,12.73461]
[1780151400305,21.39,73938.27,0.0,0.16829,0.00023,12.79483]
[1780151401279,21.39,73946.99,0.0,0.17031,0.00023,12.89492]
[1780151403283,21.39,73954.87,0.0,0.17217,0.00023,12.98586]
[1780151405187,21.39,73953.08,0.0,0.17175,0.00023,12.96551]
[1780151405282,21.39,73953.48,0.0,0.17185,0.00023,12.97032]
[1780151409335,21.4,73962.18,0.0,0.17391,0.00024,13.07066]
[1780151414337,21.4,73964.3,0.0,0.17444,0.00024,13.09641]
[1780151419370,21.4,73963.34,0.0,0.17424,0.00024,13.08654]
[1780151424376,21.4,73964.53,0.0,0.17455,0.00024,13.10181]
[1780151427276,21.4,73967.03,0.0,0.17516,0.00024,13.13101]
[1780151427373,21.4,73967.03,0.0,0.17516,0.00024,13.13101]
[1780151427387,21.41,73975.13,0.0,0.17709,0.00024,13.22387]
[1780151428345,21.41,73987.82,0.0,0.18013,0.00024,13.36894]
[1780151430365,21.41,73996.78,0.0,0.1823,0.00024,13.47114]
[1780151434338,21.41,73985.65,0.0,0.17955,0.00024,13.33874]
[1780151435392,21.4,73978.24,0.0,0.17777,0.00024,13.25407]
[1780151436097,21.4,73978.24,0.0,0.17777,0.00024,13.25407]
[1780151436112,21.4,73978.24,0.0,0.17777,0.00024,13.25407]
[1780151438071,21.41,73950.4,0.0,0.17121,0.00023,12.9362]
[1780151438430,21.41,73950.4,0.0,0.17121,0.00023,12.9362]
[1780151438434,21.41,73950.4,0.0,0.17121,0.00023,12.9362]
[1780151438567,21.41,73950.4,0.0,0.17121,0.00023,12.9362]
[1780151439273,21.41,73950.4,0.0,0.17121,0.00023,12.9362]
[1780151439395,21.41,73950.4,0.0,0.17121,0.00023,12.9362]
[1780151439373,21.41,73942.61,0.0,0.1694,0.00023,12.847]
[1780151439858,21.41,73942.61,0.0,0.1694,0.00023,12.847]
[1780151439950,21.41,73940.91,0.0,0.169,0.00023,12.82752]
[1780151442898,21.41,73932.77,0.0,0.16713,0.00023,12.73435]
[1780151447380,21.41,73926.52,0.0,0.16571,0.00023,12.66331]
[1780151447423,21.41,73929.57,0.0,0.16641,0.00023,12.69867]
[1780151448445,21.41,73930.56,0.0,0.16665,0.00023,12.71036]
[1780151448683,21.41,73930.56,0.0,0.16665,0.00023,12.71036]
[1780151448941,21.41,73930.73,0.0,0.16669,0.00023,12.71263]
[1780151450454,21.41,73930.19,0.0,0.16658,0.00023,12.70677]
[1780151450955,21.41,73929.93,0.0,0.16653,0.00023,12.70446]
[1780151454536,21.41,73930.76,0.0,0.16673,0.00023,12.71464]
[1780151454982,21.41,73930.25,0.0,0.16662,0.00023,12.70912]
[1780151457750,21.41,73930.98,0.0,0.1668,0.00023,12.71815]
[1780151458300,21.41,73926.42,0.0,0.16577,0.00023,12.66621]
[1780151458657,21.41,73926.42,0.0,0.16577,0.00023,12.66621]
[1780151459009,21.41,73926.65,0.0,0.16583,0.00023,12.66917]
[1780151460238,21.41,73926.65,0.0,0.16583,0.00023,12.66917]
[1780151460309,21.42,73924.81,0.0,0.16541,0.00023,12.64847]
[1780151464049,21.42,73915.05,0.0,0.16321,0.00023,12.53728]
[1780151469082,21.42,73915.23,0.0,0.16324,0.00023,12.53863]
[1780151472315,21.41,73910.84,0.0,0.16224,0.00023,12.48805]
[1780151472415,21.41,73911.01,0.0,0.16228,0.00023,12.48993]
[1780151478145,21.41,73910.45,0.0,0.16214,0.00023,12.4832]
[1780151483181,21.41,73912.93,0.0,0.16269,0.00023,12.51119]
[1780151488216,21.41,73913.0,0.0,0.1627,0.00023,12.51156]
[1780151493287,21.41,73907.73,0.0,0.16146,0.00022,12.44582]
[1780151499293,21.41,73906.9,0.0,0.16127,0.00022,12.43631]
[1780151504327,21.41,73907.39,0.0,0.16138,0.00022,12.442]
[1780151509461,21.41,73906.07,0.0,0.16109,0.00022,12.42699]
[1780151512384,21.41,73920.91,0.0,0.16444,0.00023,12.59706]
[1780151517418,21.41,73918.15,0.0,0.1638,0.00023,12.56463]
[1780151522458,21.41,73926.65,0.0,0.16573,0.00023,12.66186]
[1780151524481,21.41,73926.4,0.0,0.16568,0.00023,12.6592]
[1780151525353,21.41,73927.04,0.0,0.16583,0.00023,12.66675]
[1780151525479,21.41,73928.43,0.0,0.16615,0.00023,12.68289]
[1780151530514,21.41,73933.45,0.0,0.16732,0.00023,12.74116]
[1780151534929,21.41,73935.48,0.0,0.16779,0.00023,12.76473]
[1780151535079,21.41,73935.51,0.0,0.1678,0.00023,12.76526]
[1780151540521,21.42,73936.98,0.0,0.16815,0.00023,12.78285]
[1780151545620,21.42,73936.09,0.0,0.16799,0.00023,12.77476]
[1780151550967,21.42,73937.37,0.0,0.16832,0.00023,12.79084]
[1780151556976,21.42,73934.24,0.0,0.16758,0.00023,12.75169]
[1780151557067,21.43,73934.91,0.0,0.16775,0.00023,12.76007]
[1780151563193,21.43,73935.81,0.0,0.16799,0.00023,12.77179]
[1780151563270,21.43,73928.36,0.0,0.16629,0.00023,12.6872]
[1780151567520,21.43,73926.46,0.0,0.16588,0.00023,12.66688]
[1780151567673,21.43,73927.93,0.0,0.16623,0.00023,12.68417]
[1780151567780,21.43,73927.93,0.0,0.16624,0.00023,12.68462]
[1780151572818,21.43,73921.7,0.0,0.16482,0.00023,12.61364]
[1780151577502,21.43,73908.91,0.0,0.16192,0.00023,12.4666]
[1780151582886,21.43,73913.53,0.0,0.16295,0.00023,12.51918]
[1780151587921,21.43,73911.86,0.0,0.16257,0.00023,12.49967]
[1780151592941,21.43,73911.63,0.0,0.16251,0.00023,12.49675]
[1780151597981,21.43,73915.26,0.0,0.16332,0.00023,12.53798]
[1780151602982,21.43,73913.63,0.0,0.16294,0.00023,12.51868]
[1780151608001,21.43,73912.91,0.0,0.16277,0.00023,12.50986]
[1780151613015,21.43,73911.86,0.0,0.16247,0.00023,12.49242]
[1780151616623,21.43,73919.45,0.0,0.16418,0.00023,12.57875]
[1780151616952,21.43,73919.45,0.0,0.16418,0.00023,12.57875]
[1780151617515,21.43,73919.44,0.0,0.16417,0.00023,12.57844]
[1780151622520,21.43,73916.67,0.0,0.16353,0.00023,12.54587]
[1780151627549,21.42,73914.72,0.0,0.16304,0.00023,12.52119]
[1780151632578,21.42,73914.83,0.0,0.16302,0.00023,12.52017]
[1780151637605,21.41,73914.51,0.0,0.16292,0.00023,12.51516]
[1780151642605,21.41,73915.71,0.0,0.16318,0.00023,12.52816]
[1780151647624,21.41,73916.89,0.0,0.16343,0.00023,12.54083]
[1780151652641,21.41,73924.01,0.0,0.16501,0.00023,12.6209]
[1780151657671,21.41,73931.14,0.0,0.16661,0.00023,12.70108]
[1780151662717,21.4,73936.2,0.0,0.16774,0.00023,12.75726]
[1780151664302,21.4,73943.38,0.0,0.1694,0.00023,12.83954]
[1780151664331,21.4,73943.38,0.0,0.1694,0.00023,12.83954]
[1780151664353,21.4,73943.38,0.0,0.1694,0.00023,12.83954]
[1780151664488,21.4,73954.56,0.0,0.17201,0.00023,12.96767]
[1780151666341,21.4,73954.56,0.0,0.17201,0.00023,12.96766]
[1780151666345,21.4,73954.56,0.0,0.17201,0.00023,12.96766]
[1780151666477,21.4,73955.99,0.0,0.17234,0.00023,12.98385]
[1780151666707,21.4,73955.99,0.0,0.17234,0.00023,12.98385]
[1780151667479,21.4,73956.16,0.0,0.17237,0.00023,12.9856]
[1780151672521,21.4,73953.76,0.0,0.17174,0.00023,12.95218]
[1780151672774,21.4,73953.76,0.0,0.17174,0.00023,12.95218]
[1780151672851,21.4,73953.76,0.0,0.17174,0.00023,12.95218]
[1780151674525,21.4,73952.95,0.0,0.17155,0.00023,12.94276]
[1780151674558,21.4,73939.05,0.0,0.16832,0.00023,12.78337]
[1780151679564,21.4,73933.62,0.0,0.16705,0.00023,12.72068]
[1780151684598,21.4,73932.9,0.0,0.16688,0.00023,12.71207]
[1780151689633,21.4,73939.41,0.0,0.16839,0.00023,12.78689]
[1780151694669,21.4,73941.58,0.0,0.16888,0.00023,12.81128]
[1780151699706,21.4,73951.16,0.0,0.17111,0.00023,12.92112]
[1780151704740,21.4,73950.95,0.0,0.17106,0.00023,12.91892]
[1780151705747,21.4,73939.45,0.0,0.16838,0.00023,12.78676]
[1780151706938,21.4,73939.45,0.0,0.16838,0.00023,12.78676]
[1780151707437,21.4,73939.45,0.0,0.16838,0.00023,12.78676]
[1780151707533,21.4,73927.14,0.0,0.16555,0.00023,12.64542]
[1780151709478,21.4,73926.16,0.0,0.16532,0.00023,12.63398]
[1780151709536,21.4,73925.33,0.0,0.16513,0.00023,12.62428]
[1780151712839,21.4,73923.94,0.0,0.1648,0.00023,12.60799]
[1780151713603,21.4,73923.94,0.0,0.1648,0.00023,12.60799]
[1780151713606,21.4,73923.94,0.0,0.1648,0.00023,12.60799]
[1780151713612,21.4,73920.93,0.0,0.16411,0.00023,12.57318]
[1780151715652,21.4,73920.93,0.0,0.16411,0.00023,12.57318]
[1780151715688,21.4,73919.47,0.0,0.16378,0.00023,12.5562]
[1780151716941,21.4,73920.63,0.0,0.16404,0.00023,12.5694]
[1780151717708,21.4,73920.63,0.0,0.16404,0.00023,12.5694]
[1780151718365,21.4,73917.34,0.0,0.16329,0.00023,12.53139]
[1780151723406,21.39,73913.63,0.0,0.16244,0.00023,12.48859]
[1780151725102,21.39,73912.64,0.0,0.16222,0.00023,12.47717]
[1780151725649,21.39,73912.47,0.0,0.16218,0.00023,12.47521]
[1780151730709,21.39,73917.19,0.0,0.16324,0.00023,12.52906]
[1780151735726,21.39,73920.94,0.0,0.16403,0.00023,12.56646]
[1780151740734,21.39,73916.17,0.0,0.16293,0.00023,12.51109]
[1780151745740,21.39,73916.94,0.0,0.1631,0.00023,12.51936]
[1780151750759,21.39,73922.69,0.0,0.16439,0.00023,12.58456]
[1780151755761,21.39,73922.62,0.0,0.16435,0.00023,12.58267]
[1780151760773,21.39,73921.9,0.0,0.16416,0.00023,12.5734]
[1780151765810,21.38,73920.25,0.0,0.16377,0.00023,12.55373]
[1780151770862,21.38,73920.27,0.0,0.16377,0.00023,12.55343]
[1780151773358,21.38,73921.52,0.0,0.16405,0.00023,12.56744]
[1780151773694,21.38,73923.75,0.0,0.16455,0.00023,12.59296]
[1780151775426,21.38,73927.74,0.0,0.16546,0.00023,12.63855]
[1780151775702,21.38,73927.74,0.0,0.16546,0.00023,12.63855]
[1780151775745,21.38,73929.27,0.0,0.1658,0.00023,12.65584]
[1780151775793,21.38,73929.27,0.0,0.1658,0.00023,12.65584]
[1780151777469,21.38,73929.27,0.0,0.1658,0.00023,12.65556]
[1780151777470,21.38,73929.7,0.0,0.16589,0.00023,12.66021]
[1780151783530,21.38,73931.89,0.0,0.16637,0.00023,12.68395]
[1780151785050,21.38,73935.4,0.0,0.16716,0.00023,12.72357]
[1780151785727,21.38,73935.66,0.0,0.16721,0.00023,12.72621]
[1780151789758,21.37,73940.24,0.0,0.16825,0.00023,12.77768]
[1780151789765,21.37,73940.99,0.0,0.16841,0.00023,12.78587]
[1780151794113,21.37,73940.59,0.0,0.16824,0.00023,12.77461]
[1780151794752,21.37,73943.94,0.0,0.169,0.00023,12.81264]
[1780151799771,21.37,73949.38,0.0,0.17026,0.00023,12.87457]
[1780151804823,21.37,73948.35,0.0,0.17001,0.00023,12.86217]
[1780151809828,21.37,73946.42,0.0,0.16956,0.00023,12.84016]
[1780151812353,21.37,73943.25,0.0,0.16883,0.00023,12.80402]
[1780151812502,21.37,73943.25,0.0,0.16883,0.00023,12.80417]
[1780151817537,21.37,73938.15,0.0,0.16766,0.00023,12.74619]
[1780151822573,21.37,73942.13,0.0,0.16857,0.00023,12.79101]
[1780151826509,21.37,73944.44,0.0,0.1691,0.00023,12.81715]
[1780151826522,21.37,73944.44,0.0,0.1691,0.00023,12.81715]
[1780151826602,21.37,73946.84,0.0,0.16966,0.00023,12.84484]
[1780151831809,21.37,73949.15,0.0,0.1702,0.00023,12.87182]
[1780151834954,21.37,73949.05,0.0,0.17019,0.00023,12.87109]
[1780151835697,21.37,73953.08,0.0,0.17113,0.00023,12.91743]
[1780151837003,21.37,73953.08,0.0,0.17113,0.00023,12.91751]
[1780151837678,21.37,73953.15,0.0,0.17115,0.00023,12.91837]
[1780151839051,21.37,73952.93,0.0,0.1711,0.00023,12.91591]
[1780151839691,21.37,73953.36,0.0,0.1712,0.00023,12.92091]
[1780151843170,21.37,73953.68,0.0,0.17128,0.00023,12.92474]
[1780151843720,21.37,73953.25,0.0,0.17118,0.00023,12.91987]
[1780151848755,21.37,73954.95,0.0,0.17159,0.00023,12.93973]
[1780151849328,21.37,73954.95,0.0,0.17159,0.00023,12.93973]
[1780151849763,21.37,73953.98,0.0,0.17136,0.00023,12.92868]
[1780151851777,21.37,73946.57,0.0,0.16958,0.00023,12.83865]
[1780151853929,21.37,73946.26,0.0,0.16952,0.00023,12.8355]
[1780151854799,21.37,73945.6,0.0,0.16937,0.00023,12.82813]
[1780151856951,21.37,73945.05,0.0,0.16924,0.00023,12.82175]
[1780151857052,21.37,73945.05,0.0,0.16924,0.00023,12.82185]
[1780151862769,21.37,73942.83,0.0,0.16872,0.00023,12.79588]
[1780151868615,21.37,73943.84,0.0,0.16894,0.00023,12.80674]
[1780151868629,21.37,73943.84,0.0,0.16894,0.00023,12.80674]
[1780151868730,21.37,73947.42,0.0,0.16977,0.00023,12.84797]
[1780151871632,21.37,73948.86,0.0,0.1701,0.00023,12.86438]
[1780151871715,21.37,73949.22,0.0,0.17019,0.00023,12.8687]
[1780151871971,21.37,73949.22,0.0,0.17019,0.00023,12.8687]
[1780151872064,21.37,73949.22,0.0,0.17019,0.00023,12.86879]
[1780151877959,21.37,73949.26,0.0,0.17021,0.00023,12.8697]
[1780151884305,21.37,73950.59,0.0,0.17053,0.00023,12.88525]
[1780151884822,21.37,73947.91,0.0,0.16991,0.00023,12.85473]
[1780151886357,21.37,73944.93,0.0,0.16922,0.00023,12.82065]
[1780151886864,21.37,73945.41,0.0,0.16933,0.00023,12.8263]
[1780151888413,21.37,73945.35,0.0,0.16932,0.00023,12.82575]
[1780151888793,21.37,73945.24,0.0,0.1693,0.00023,12.82462]
[1780151894078,21.38,73946.52,0.0,0.16961,0.00023,12.84002]
[1780151896656,21.38,73945.56,0.0,0.16939,0.00023,12.82911]
[1780151896800,21.38,73947.55,0.0,0.16985,0.00023,12.85168]
[1780151898830,21.37,73954.35,0.0,0.17143,0.00023,12.92942]
[1780151899114,21.37,73955.31,0.0,0.17165,0.00023,12.94036]
[1780151901126,21.37,73944.04,0.0,0.16902,0.00023,12.8107]
[1780151902815,21.37,73944.04,0.0,0.16902,0.00023,12.8107]
[1780151902854,21.37,73948.41,0.0,0.17002,0.00023,12.86025]
[1780151903096,21.37,73948.41,0.0,0.17002,0.00023,12.86025]
[1780151903205,21.37,73953.4,0.0,0.17119,0.00023,12.91748]
[1780151905155,21.37,73941.77,0.0,0.16846,0.00023,12.78306]
[1780151908732,21.37,73933.46,0.0,0.16653,0.00023,12.68713]
[1780151910471,21.37,73931.0,0.0,0.16596,0.00023,12.6589]
[1780151910850,21.37,73931.17,0.0,0.166,0.00023,12.66059]
[1780151913163,21.37,73927.39,0.0,0.16507,0.00023,12.61168]
[1780151913207,21.37,73927.39,0.0,0.16507,0.00023,12.61168]
[1780151913495,21.37,73927.39,0.0,0.16507,0.00023,12.61168]
[1780151913569,21.37,73927.39,0.0,0.16507,0.00023,12.61168]
[1780151913641,21.37,73926.58,0.0,0.16488,0.00023,12.60218]
[1780151917257,21.37,73926.58,0.0,0.16487,0.00023,12.60161]
[1780151917274,21.37,73926.58,0.0,0.16487,0.00023,12.60161]
[1780151917334,21.37,73926.58,0.0,0.16487,0.00023,12.60142]
[1780151923284,21.37,73924.96,0.0,0.16448,0.00023,12.5818]
[1780151928434,21.36,73922.26,0.0,0.16385,0.00023,12.55011]
[1780151928451,21.36,73922.26,0.0,0.16385,0.00023,12.55011]
[1780151928781,21.36,73919.86,0.0,0.1633,0.00023,12.52245]
[1780151934363,21.36,73913.5,0.0,0.16185,0.00023,12.44901]
[1780151936444,21.36,73924.17,0.0,0.16427,0.00023,12.57153]
[1780151942418,21.36,73924.0,0.0,0.16421,0.00023,12.56856]
[1780151947455,21.36,73925.8,0.0,0.16462,0.00023,12.58914]
[1780151952254,21.36,73923.01,0.0,0.164,0.00023,12.55765]
[1780151952911,21.36,73920.16,0.0,0.16335,0.00023,12.52476]
[1780151954300,21.36,73919.36,0.0,0.16316,0.00023,12.51547]
[1780151954503,21.36,73919.36,0.0,0.16316,0.00023,12.51538]
[1780151957186,21.36,73922.18,0.0,0.1638,0.00023,12.54792]
[1780151957196,21.36,73922.18,0.0,0.1638,0.00023,12.54792]
[1780151957523,21.36,73922.18,0.0,0.16381,0.00023,12.54812]
[1780151962470,21.36,73923.01,0.0,0.16401,0.00023,12.55842]
[1780151962559,21.36,73923.03,0.0,0.16402,0.00023,12.55883]
[1780151967595,21.36,73922.81,0.0,0.16397,0.00023,12.55614]
[1780151969530,21.36,73922.74,0.0,0.16395,0.00023,12.55521]
[1780151969611,21.36,73920.09,0.0,0.16334,0.00023,12.52467]
[1780151970731,21.36,73920.09,0.0,0.16334,0.00023,12.52467]
[1780151970825,21.36,73919.72,0.0,0.16326,0.00023,12.52038]
[1780151973677,21.36,73928.63,0.0,0.16523,0.00023,12.61735]
[1780151979677,21.36,73936.64,0.0,0.16706,0.00023,12.70864]
[1780151980557,21.36,73936.64,0.0,0.16706,0.00023,12.70864]
[1780151980684,21.36,73939.5,0.0,0.16772,0.00023,12.74145]
[1780151985452,21.36,73940.17,0.0,0.16789,0.00023,12.75005]
[1780151985474,21.36,73940.17,0.0,0.16789,0.00023,12.75005]
[1780151985929,21.36,73939.48,0.0,0.16774,0.00023,12.74239]
[1780151988475,21.36,73939.22,0.0,0.16769,0.00023,12.73989]
[1780151988910,21.36,73938.97,0.0,0.16764,0.00023,12.73728]
[1780151993925,21.37,73940.1,0.0,0.16792,0.00023,12.75129]
[1780151996474,21.37,73940.65,0.0,0.16806,0.00023,12.75835]
[1780151996903,21.37,73942.49,0.0,0.16849,0.00023,12.77971]
[1780152001959,21.37,73944.43,0.0,0.16896,0.00023,12.80277]
[1780152006972,21.37,73949.01,0.0,0.17004,0.00023,12.85618]
[1780152011990,21.37,73948.69,0.0,0.16998,0.00023,12.85292]
[1780152017032,21.37,73948.11,0.0,0.16985,0.00023,12.8466]
[1780152022057,21.37,73950.38,0.0,0.17039,0.00023,12.87315]
[1780152027066,21.37,73952.77,0.0,0.17095,0.00023,12.90086]
[1780152032080,21.37,73952.76,0.0,0.17091,0.00023,12.89602]
[1780152037106,21.37,73951.41,0.0,0.1706,0.00023,12.88083]
[1780152042134,21.38,73955.71,0.0,0.17161,0.00023,12.93032]
[1780152047144,21.38,73955.7,0.0,0.17161,0.00023,12.93024]
[1780152052147,21.38,73955.58,0.0,0.17158,0.00023,12.9289]
[1780152055194,21.38,73959.5,0.0,0.1725,0.00024,12.97386]
[1780152055303,21.38,73959.5,0.0,0.1725,0.00024,12.97386]
[1780152055403,21.38,73968.63,0.0,0.17466,0.00024,13.07868]
[1780152057176,21.38,73973.6,0.0,0.17584,0.00024,13.13567]
[1780152057215,21.38,73973.6,0.0,0.17584,0.00024,13.13567]
[1780152057226,21.38,73973.6,0.0,0.17584,0.00024,13.13567]
[1780152057261,21.38,73976.92,0.0,0.17663,0.00024,13.17353]
[1780152059325,21.38,73976.92,0.0,0.17663,0.00024,13.17353]
[1780152059335,21.38,73976.92,0.0,0.17663,0.00024,13.17353]
[1780152060061,21.38,73977.14,0.0,0.17668,0.00024,13.17571]
[1780152065080,21.37,73971.16,0.0,0.17524,0.00024,13.10667]
[1780152068125,21.37,73963.75,0.0,0.17349,0.00024,13.02181]
[1780152072979,21.37,73971.63,0.0,0.17535,0.00024,13.11217]
[1780152078003,21.37,73968.92,0.0,0.17472,0.00024,13.08143]
[1780152083004,21.38,73965.31,0.0,0.17388,0.00024,13.041]
[1780152088009,21.38,73965.34,0.0,0.17391,0.00024,13.04248]
[1780152093022,21.38,73966.79,0.0,0.17423,0.00024,13.05543]
[1780152098023,21.38,73966.56,0.0,0.17421,0.00024,13.05405]
[1780152103045,21.39,73966.28,0.0,0.17417,0.00024,13.05207]
[1780152108087,21.39,73968.14,0.0,0.17463,0.00024,13.07456]
[1780152113089,21.39,73970.14,0.0,0.17513,0.00024,13.09845]
[1780152118097,21.39,73968.1,0.0,0.17467,0.00024,13.07659]
[1780152123114,21.4,73962.72,0.0,0.17344,0.00024,13.01702]
[1780152128154,21.4,73962.93,0.0,0.17355,0.00024,13.02215]
[1780152133229,21.4,73962.88,0.0,0.17359,0.00024,13.02382]
[1780152138243,21.41,73960.06,0.0,0.17297,0.00024,12.99386]
[1780152145228,21.42,73959.09,0.0,0.17281,0.00024,12.98611]
[1780152147147,21.42,73951.25,0.0,0.17099,0.00023,12.89712]
[1780152152170,21.42,73949.23,0.0,0.17048,0.00023,12.86962]
[1780152157171,21.42,73952.44,0.0,0.17123,0.00023,12.90643]
[1780152162174,21.42,73952.1,0.0,0.17118,0.00023,12.90384]
[1780152167211,21.42,73950.17,0.0,0.17076,0.00023,12.88353]
[1780152172223,21.42,73945.55,0.0,0.16971,0.00023,12.83149]
[1780152176603,21.43,73947.74,0.0,0.17022,0.00023,12.8569]
[1780152176612,21.43,73947.74,0.0,0.17022,0.00023,12.8569]
[1780152176644,21.43,73947.74,0.0,0.17022,0.00023,12.8569]
[1780152177077,21.43,73947.74,0.0,0.17022,0.00023,12.85697]
[1780152178643,21.43,73948.08,0.0,0.1703,0.00023,12.86092]
[1780152179095,21.43,73948.08,0.0,0.1703,0.00023,12.86092]
[1780152179106,21.43,73948.08,0.0,0.1703,0.00023,12.86092]
[1780152179159,21.43,73947.72,0.0,0.17022,0.00023,12.85687]
[1780152180724,21.43,73947.72,0.0,0.17022,0.00023,12.85693]
[1780152181104,21.43,73947.84,0.0,0.17025,0.00023,12.85837]
[1780152186140,21.43,73947.9,0.0,0.17027,0.00023,12.85937]
[1780152191176,21.43,73945.89,0.0,0.16981,0.00023,12.83669]
[1780152196214,21.43,73943.9,0.0,0.16936,0.00023,12.81441]
[1780152199234,21.43,73928.56,0.0,0.16583,0.00023,12.63926]
[1780152204268,21.43,73924.45,0.0,0.16494,0.00023,12.59433]
[1780152209302,21.44,73920.64,0.0,0.16412,0.00023,12.55304]
[1780152211547,21.44,73920.36,0.0,0.16407,0.00023,12.55058]
[1780152212226,21.44,73919.28,0.0,0.16378,0.00023,12.53345]
[1780152217251,21.44,73917.69,0.0,0.16344,0.00023,12.51628]
[1780152222257,21.44,73916.7,0.0,0.16325,0.00023,12.50668]
[1780152222922,21.44,73916.7,0.0,0.16325,0.00023,12.50668]
[1780152222936,21.44,73916.7,0.0,0.16325,0.00023,12.50668]
[1780152222970,21.44,73920.65,0.0,0.16416,0.00023,12.55245]
[1780152228439,21.45,73923.39,0.0,0.16483,0.00023,12.58652]
[1780152233544,21.45,73928.75,0.0,0.1661,0.00023,12.64986]
[1780152241152,21.46,73929.72,0.0,0.16635,0.00023,12.66233]
[1780152241174,21.46,73924.88,0.0,0.16526,0.00023,12.608]
[1780152241847,21.46,73914.91,0.0,0.16301,0.00023,12.49436]
[1780152243727,21.46,73902.42,0.0,0.1602,0.00022,12.35183]
[1780152246276,21.46,73902.42,0.0,0.16021,0.00022,12.35191]
[1780152246565,21.46,73898.16,0.0,0.15926,0.00022,12.30367]
[1780152251687,21.46,73897.59,0.0,0.15915,0.00022,12.29776]
[1780152251698,21.46,73897.59,0.0,0.15915,0.00022,12.29776]
[1780152252241,21.46,73897.77,0.0,0.15919,0.00022,12.29998]
[1780152257247,21.46,73899.63,0.0,0.15962,0.00022,12.32183]
[1780152262255,21.46,73900.56,0.0,0.15984,0.00022,12.33309]
[1780152267266,21.46,73902.33,0.0,0.16024,0.00022,12.35379]
[1780152272322,21.46,73903.36,0.0,0.16043,0.00022,12.36108]
[1780152277347,21.47,73903.32,0.0,0.16043,0.00022,12.36107]
[1780152282383,21.47,73901.85,0.0,0.16012,0.00022,12.34477]
[1780152287398,21.47,73900.41,0.0,0.15981,0.00022,12.32901]
[1780152292408,21.47,73903.15,0.0,0.16044,0.00022,12.36109]
[1780152297413,21.47,73901.69,0.0,0.16012,0.00022,12.34496]
[1780152302264,21.47,73894.06,0.0,0.15843,0.00022,12.25821]
[1780152307388,21.47,73893.67,0.0,0.15834,0.00022,12.2536]
[1780152308320,21.47,73883.15,0.0,0.15602,0.00022,12.13331]
[1780152313387,21.47,73883.99,0.0,0.1562,0.00022,12.14273]
[1780152317313,21.47,73872.17,0.0,0.15361,0.00022,12.00747]
[1780152322328,21.47,73869.55,0.0,0.15305,0.00022,11.97817]
[1780152322753,21.47,73868.13,0.0,0.15275,0.00022,11.96212]
[1780152323361,21.47,73866.88,0.0,0.15248,0.00022,11.94805]
[1780152324913,21.47,73865.95,0.0,0.15228,0.00022,11.93731]
[1780152324925,21.47,73865.95,0.0,0.15228,0.00022,11.93731]
[1780152325112,21.47,73865.95,0.0,0.15227,0.00022,11.93722]
[1780152327069,21.47,73865.95,0.0,0.15227,0.00022,11.93722]
[1780152327219,21.47,73865.95,0.0,0.15227,0.00022,11.93722]
[1780152327546,21.47,73866.11,0.0,0.15229,0.00022,11.93814]
[1780152328912,21.47,73866.32,0.0,0.15233,0.00022,11.94009]
[1780152329972,21.47,73863.87,0.0,0.15179,0.00022,11.91165]
[1780152332161,21.47,73855.41,0.0,0.14989,0.00021,11.80852]
[1780152336190,21.45,73846.35,0.0,0.14779,0.00021,11.69632]
[1780152341582,21.42,73846.4,0.0,0.1475,0.00021,11.68101]
[1780152343550,21.42,73841.67,0.0,0.14642,0.00021,11.62246]
[1780152343577,21.42,73841.67,0.0,0.14642,0.00021,11.62246]
[1780152344330,21.41,73842.17,0.0,0.14646,0.00021,11.62487]
[1780152350288,21.38,73836.09,0.0,0.14477,0.00021,11.53361]
[1780152355325,21.37,73837.18,0.0,0.14495,0.00021,11.54324]
[1780152360361,21.37,73836.1,0.0,0.14467,0.00021,11.5281]
[1780152365394,21.36,73840.41,0.0,0.14552,0.00021,11.57454]
[1780152370431,21.36,73841.87,0.0,0.14577,0.00021,11.58812]
[1780152375488,21.35,73841.52,0.0,0.14565,0.00021,11.58138]
[1780152381945,21.35,73842.51,0.0,0.14578,0.00021,11.58873]
[1780152383698,21.34,73854.53,0.0,0.14829,0.00021,11.72379]
[1780152389563,21.3,73855.41,0.0,0.14798,0.00021,11.7078]
[1780152394601,21.29,73855.28,0.0,0.14781,0.00021,11.69655]
[1780152399636,21.28,73854.15,0.0,0.1475,0.00021,11.67981]
[1780152404753,21.28,73853.26,0.0,0.14724,0.00021,11.66588]
[1780152410574,21.27,73859.69,0.0,0.14855,0.00021,11.73613]
[1780152415752,21.23,73866.61,0.0,0.14952,0.00022,11.78854]
[1780152420784,21.22,73868.16,0.0,0.14978,0.00022,11.80213]
[1780152425819,21.21,73867.99,0.0,0.14966,0.00022,11.79589]
[1780152432482,21.21,73868.59,0.0,0.14972,0.00022,11.79948]
[1780152437904,21.2,73870.61,0.0,0.15004,0.00022,11.81617]
[1780152442939,21.19,73870.8,0.0,0.15,0.00022,11.81431]
[1780152448981,21.18,73871.4,0.0,0.15004,0.00022,11.81647]
[1780152454017,21.18,73872.03,0.0,0.15005,0.00022,11.81487]
[1780152459052,21.17,73877.79,0.0,0.15123,0.00022,11.87732]
[1780152465093,21.16,73877.7,0.0,0.15111,0.00022,11.87127]
[1780152470128,21.15,73880.91,0.0,0.15173,0.00022,11.90418]
[1780152475243,21.15,73879.14,0.0,0.15126,0.00022,11.87948]
[1780152482210,21.14,73879.16,0.0,0.15116,0.00022,11.87396]
[1780152487246,21.13,73882.86,0.0,0.15191,0.00022,11.91382]
[1780152492281,21.13,73889.13,0.0,0.15324,0.00022,11.9839]
[1780152495385,21.12,73902.88,0.0,0.15626,0.00022,12.14183]
[1780152495832,21.12,73902.88,0.0,0.15626,0.00022,12.14183]
[1780152496524,21.12,73906.67,0.0,0.1571,0.00022,12.18522]
[1780152501555,21.12,73907.3,0.0,0.15722,0.00022,12.19144]
[1780152506574,21.12,73910.99,0.0,0.15802,0.00023,12.23274]
[1780152511662,21.12,73911.5,0.0,0.15807,0.00023,12.23277]
[1780152516134,21.12,73920.15,0.0,0.16001,0.00023,12.3324]
[1780152516472,21.12,73919.99,0.0,0.15996,0.00023,12.33022]
[1780152517177,21.12,73919.99,0.0,0.15996,0.00023,12.33022]
[1780152517550,21.12,73919.99,0.0,0.15996,0.00023,12.33022]
[1780152517560,21.12,73919.99,0.0,0.15996,0.00023,12.33022]
[1780152518474,21.11,73920.11,0.0,0.15998,0.00023,12.33099]
[1780152518867,21.11,73920.11,0.0,0.15998,0.00023,12.33099]
[1780152520279,21.11,73924.76,0.0,0.16103,0.00023,12.38473]
[1780152520489,21.11,73927.75,0.0,0.16171,0.00023,12.41911]
[1780152526530,21.11,73930.53,0.0,0.16229,0.00023,12.44852]
[1780152531566,21.1,73928.68,0.0,0.16181,0.00023,12.42457]
[1780152536602,21.1,73931.35,0.0,0.16238,0.00023,12.45304]
[1780152541638,21.1,73932.23,0.0,0.16254,0.00023,12.46125]
[1780152546406,21.1,73931.64,0.0,0.16239,0.00023,12.45374]
[1780152546430,21.09,73931.75,0.0,0.1624,0.00023,12.45459]
[1780152547679,21.09,73922.61,0.0,0.16031,0.00023,12.348]
[1780152549693,21.09,73914.01,0.0,0.15834,0.00023,12.24715]
[1780152553533,21.09,73909.71,0.0,0.15736,0.00023,12.19634]
[1780152554692,21.09,73907.15,0.0,0.15678,0.00022,12.16633]
[1780152554777,21.09,73907.15,0.0,0.15678,0.00022,12.16633]
[1780152560772,21.09,73893.66,0.0,0.15375,0.00022,12.00844]
[1780152561734,21.09,73893.66,0.0,0.15375,0.00022,12.00844]
[1780152561751,21.09,73893.66,0.0,0.15375,0.00022,12.00844]
[1780152561830,21.09,73891.36,0.0,0.15322,0.00022,11.98082]
[1780152567822,21.08,73890.22,0.0,0.15292,0.00022,11.96513]
[1780152572857,21.08,73889.15,0.0,0.1526,0.00022,11.94595]
[1780152577891,21.08,73894.05,0.0,0.15366,0.00022,12.00171]
[1780152583933,21.08,73894.18,0.0,0.15365,0.00022,12.00116]
[1780152589976,21.07,73891.59,0.0,0.15303,0.00022,11.96859]
[1780152595012,21.07,73890.08,0.0,0.15266,0.00022,11.94908]
[1780152600053,21.07,73888.55,0.0,0.15228,0.00022,11.92935]
[1780152605370,21.06,73887.81,0.0,0.15209,0.00022,11.91926]
[1780152606647,21.06,73883.64,0.0,0.15117,0.00022,11.87037]
[1780152606653,21.06,73883.64,0.0,0.15117,0.00022,11.87037]
[1780152606671,21.06,73883.64,0.0,0.15117,0.00022,11.87037]
[1780152611672,21.06,73877.8,0.0,0.14984,0.00022,11.80007]
[1780152614854,21.06,73876.13,0.0,0.14945,0.00022,11.77896]
[1780152614858,21.06,73876.13,0.0,0.14945,0.00022,11.77896]
[1780152615594,21.06,73876.34,0.0,0.14949,0.00022,11.78118]
[1780152620640,21.05,73872.58,0.0,0.14865,0.00022,11.73657]
[1780152624709,21.05,73863.63,0.0,0.14669,0.00022,11.63121]
[1780152629720,21.05,73861.25,0.0,0.14617,0.00021,11.60287]
[1780152634756,21.05,73862.31,0.0,0.14633,0.00022,11.6096]
[1780152639777,21.05,73856.81,0.0,0.14515,0.00021,11.54532]
[1780152644789,21.05,73856.81,0.0,0.14514,0.00021,11.54478]
[1780152649843,21.05,73857.04,0.0,0.14517,0.00021,11.54684]
[1780152654853,21.05,73852.2,0.0,0.14413,0.00021,11.4902]
[1780152659873,21.05,73853.95,0.0,0.1445,0.00021,11.51029]
[1780152664894,21.04,73861.03,0.0,0.14598,0.00021,11.59055]
[1780152669917,21.04,73861.87,0.0,0.14612,0.00022,11.59793]
[1780152674970,21.04,73854.67,0.0,0.14453,0.00021,11.51184]
[1780152680015,21.03,73853.18,0.0,0.14418,0.00021,11.49268]
[1780152685033,21.03,73855.03,0.0,0.14454,0.00021,11.51243]
[1780152690041,21.03,73854.99,0.0,0.1445,0.00021,11.51016]
[1780152695072,21.02,73854.64,0.0,0.14434,0.00021,11.49934]
[1780152700086,21.02,73849.12,0.0,0.14313,0.00021,11.43356]
[1780152701993,21.02,73848.86,0.0,0.14307,0.00021,11.43004]
[1780152702005,21.02,73848.86,0.0,0.14307,0.00021,11.43004]
[1780152702671,21.02,73848.86,0.0,0.14306,0.00021,11.4298]
[1780152707689,21.02,73844.66,0.0,0.14216,0.00021,11.38018]
[1780152712716,21.01,73845.71,0.0,0.14231,0.00021,11.38862]
[1780152717751,21.01,73843.39,0.0,0.14176,0.00021,11.35828]
[1780152722774,21.01,73844.98,0.0,0.14208,0.00021,11.3761]
[1780152727794,21.0,73847.73,0.0,0.14265,0.00021,11.40713]
[1780152732817,21.0,73848.3,0.0,0.14275,0.00021,11.41289]
[1780152737835,21.0,73845.85,0.0,0.14222,0.00021,11.38352]
[1780152742888,21.0,73844.24,0.0,0.14186,0.00021,11.36376]
[1780152744268,21.0,73844.24,0.0,0.14185,0.00021,11.36335]
[1780152744388,21.0,73843.39,0.0,0.14166,0.00021,11.35307]
[1780152751108,21.0,73836.82,0.0,0.14019,0.00021,11.26938]
[1780152756144,20.99,73834.43,0.0,0.13966,0.00021,11.24004]
[1780152761179,20.99,73830.75,0.0,0.13886,0.00021,11.19599]
[1780152766214,20.99,73829.54,0.0,0.13859,0.00021,11.18084]
[1780152772256,20.99,73831.88,0.0,0.13905,0.00021,11.20665]
[1780152777291,20.98,73834.07,0.0,0.13949,0.00021,11.23093]
[1780152782327,20.98,73835.51,0.0,0.13977,0.00021,11.24647]
[1780152787429,20.98,73836.66,0.0,0.13999,0.00021,11.25865]
[1780152793404,20.98,73836.59,0.0,0.13995,0.00021,11.25648]
[1780152799446,20.98,73835.67,0.0,0.13973,0.00021,11.24453]
[1780152804480,20.97,73840.09,0.0,0.14064,0.00021,11.2945]
[1780152809515,20.97,73840.25,0.0,0.14064,0.00021,11.29489]
[1780152815557,20.97,73838.21,0.0,0.14013,0.00021,11.2645]
[1780152820598,20.97,73835.94,0.0,0.13963,0.00021,11.23677]
[1780152826641,20.97,73835.6,0.0,0.13953,0.00021,11.23125]
[1780152831674,20.96,73833.39,0.0,0.13905,0.00021,11.20431]
[1780152836710,20.96,73832.31,0.0,0.1388,0.00021,11.19053]
[1780152841746,20.96,73829.86,0.0,0.13827,0.00021,11.16099]
[1780152846780,20.96,73829.26,0.0,0.13813,0.00021,11.15303]
[1780152851815,20.96,73829.9,0.0,0.13824,0.00021,11.15935]
[1780152857922,20.95,73829.35,0.0,0.1381,0.00021,11.15162]
[1780152860463,20.95,73829.35,0.0,0.1381,0.00021,11.15162]
[1780152860466,20.95,73829.35,0.0,0.1381,0.00021,11.15162]
[1780152865914,20.95,73833.67,0.0,0.13896,0.00021,11.19981]
[1780152870950,20.95,73833.92,0.0,0.13899,0.00021,11.20141]
[1780152876990,20.95,73834.73,0.0,0.13909,0.00021,11.20437]
[1780152885047,20.94,73834.69,0.0,0.13904,0.00021,11.20206]
[1780152893103,20.94,73834.0,0.0,0.13887,0.00021,11.19228]
[1780152898201,20.94,73834.78,0.0,0.13901,0.00021,11.20038]
[1780152903693,20.94,73834.94,0.0,0.13903,0.00021,11.20148]
[1780152909217,20.94,73835.41,0.0,0.13911,0.00021,11.20565]
[1780152914254,20.93,73835.48,0.0,0.13911,0.00021,11.20551]
[1780152919287,20.93,73835.55,0.0,0.1391,0.00021,11.20524]
[1780152924322,20.93,73834.77,0.0,0.13892,0.00021,11.19512]
[1780152929357,20.93,73834.05,0.0,0.13875,0.00021,11.18579]
[1780152931816,20.93,73831.15,0.0,0.13814,0.00021,11.15194]
[1780152933996,20.93,73821.46,0.0,0.13608,0.00021,11.03417]
[1780152939032,20.93,73821.81,0.0,0.13616,0.00021,11.03852]
[1780152944077,20.93,73821.42,0.0,0.13608,0.00021,11.03414]
[1780152949098,20.93,73821.0,0.0,0.13599,0.00021,11.02941]
[1780152951807,20.93,73821.02,0.0,0.136,0.00021,11.02969]
[1780152951941,20.93,73820.71,0.0,0.13594,0.00021,11.02612]
[1780152952351,20.93,73820.71,0.0,0.13594,0.00021,11.02612]
[1780152952489,20.93,73820.71,0.0,0.13594,0.00021,11.02612]
[1780152952506,20.93,73820.71,0.0,0.13594,0.00021,11.02612]
[1780152952607,20.93,73831.63,0.0,0.1382,0.00021,11.15321]
[1780152956437,20.93,73836.43,0.0,0.13917,0.00021,11.20715]
[1780152956487,20.93,73836.43,0.0,0.13917,0.00021,11.20715]
[1780152956566,20.93,73836.49,0.0,0.13918,0.00021,11.20762]
[1780152958533,20.93,73836.49,0.0,0.13918,0.00021,11.20739]
[1780152958567,20.93,73836.68,0.0,0.13921,0.00021,11.20937]
[1780152963595,20.92,73836.04,0.0,0.13906,0.00021,11.20075]
[1780152969700,20.92,73836.65,0.0,0.13916,0.00021,11.20638]
[1780152975852,20.92,73837.1,0.0,0.13923,0.00021,11.21033]
[1780152982734,20.92,73836.51,0.0,0.13907,0.00021,11.20137]
[1780152987770,20.92,73834.57,0.0,0.13864,0.00021,11.17763]
[1780152992804,20.91,73836.41,0.0,0.13895,0.00021,11.19277]
[1780152998845,20.91,73836.39,0.0,0.13892,0.00021,11.19104]
[1780153004888,20.91,73837.22,0.0,0.13907,0.00021,11.19916]
[1780153009994,20.91,73836.48,0.0,0.13889,0.00021,11.18922]
[1780153015964,20.9,73836.53,0.0,0.13887,0.00021,11.18826]
[1780153022359,20.9,73836.81,0.0,0.13891,0.00021,11.1905]
[1780153029057,20.9,73837.36,0.0,0.13898,0.00021,11.19453]
[1780153035098,20.9,73837.22,0.0,0.13893,0.00021,11.19136]
[1780153040204,20.89,73836.68,0.0,0.13879,0.00021,11.18392]
[1780153046837,20.89,73836.71,0.0,0.13878,0.00021,11.18323]
[1780153048837,20.89,73837.1,0.0,0.13885,0.00021,11.18738]
[1780153049053,20.89,73837.05,0.0,0.13884,0.00021,11.1864]
[1780153054072,20.89,73835.44,0.0,0.13844,0.00021,11.16193]
[1780153059076,20.89,73836.3,0.0,0.1386,0.00021,11.17113]
[1780153064092,20.89,73836.13,0.0,0.13855,0.00021,11.1683]
[1780153069134,20.89,73835.33,0.0,0.13837,0.00021,11.15823]
[1780153074134,20.89,73835.06,0.0,0.1383,0.00021,11.15439]
[1780153079152,20.88,73832.73,0.0,0.1378,0.00021,11.12662]
[1780153084158,20.88,73832.41,0.0,0.13773,0.00021,11.12243]
[1780153089171,20.88,73832.98,0.0,0.13784,0.00021,11.12853]
[1780153094212,20.88,73832.96,0.0,0.13782,0.00021,11.12756]
[1780153099215,20.88,73832.16,0.0,0.13764,0.00021,11.11758]
[1780153104241,20.88,73832.08,0.0,0.13761,0.00021,11.1159]
[1780153109300,20.88,73831.54,0.0,0.13748,0.00021,11.10879]
[1780153114353,20.88,73832.61,0.0,0.13764,0.00021,11.11553]
[1780153119417,20.88,73832.43,0.0,0.13759,0.00021,11.11271]
[1780153123734,20.88,73832.53,0.0,0.1376,0.00021,11.11334]
[1780153123760,20.88,73832.53,0.0,0.1376,0.00021,11.11334]
[1780153124145,20.88,73832.53,0.0,0.1376,0.00021,11.1132]
[1780153125173,20.88,73832.53,0.0,0.1376,0.00021,11.1132]
[1780153125182,20.88,73832.53,0.0,0.1376,0.00021,11.1132]
[1780153125341,20.87,73832.51,0.0,0.13759,0.00021,11.1127]
[1780153126753,20.87,73832.51,0.0,0.13759,0.00021,11.1127]
[1780153126801,20.87,73832.51,0.0,0.13759,0.00021,11.1127]
[1780153126829,20.87,73832.93,0.0,0.13768,0.00021,11.11745]
[1780153129263,20.87,73832.93,0.0,0.13767,0.00021,11.11731]
[1780153129269,20.87,73832.93,0.0,0.13767,0.00021,11.11731]
[1780153129308,20.87,73832.84,0.0,0.13765,0.00021,11.11597]
[1780153134794,20.87,73832.54,0.0,0.13757,0.00021,11.11175]
[1780153139829,20.87,73832.81,0.0,0.13762,0.00021,11.11414]
[1780153144865,20.87,73832.62,0.0,0.13756,0.00021,11.11116]
[1780153149899,20.87,73832.62,0.0,0.13755,0.00021,11.11038]
[1780153157956,20.87,73832.68,0.0,0.13754,0.00021,11.10976]
[1780153162996,20.87,73832.64,0.0,0.13752,0.00021,11.10879]
[1780153169037,20.86,73833.01,0.0,0.13757,0.00021,11.11174]
[1780153176086,20.86,73832.57,0.0,0.13741,0.00021,11.10038]
[1780153181199,20.86,73832.79,0.0,0.13744,0.00021,11.10202]
[1780153190186,20.86,73832.71,0.0,0.13739,0.00021,11.09939]
[1780153201114,20.86,73832.43,0.0,0.13731,0.00021,11.09518]
[1780153206324,20.85,73841.22,0.0,0.13911,0.00021,11.19543]
[1780153208299,20.85,73841.22,0.0,0.13911,0.00021,11.19543]
[1780153209311,20.85,73842.39,0.0,0.13935,0.00021,11.20852]
[1780153214333,20.85,73835.04,0.0,0.13777,0.00021,11.12088]
[1780153219360,20.85,73837.1,0.0,0.13816,0.00021,11.14272]
[1780153224386,20.84,73838.24,0.0,0.13836,0.00021,11.1538]
[1780153229389,20.84,73840.71,0.0,0.13884,0.00021,11.18033]
[1780153234423,20.84,73841.33,0.0,0.13888,0.00021,11.18025]
[1780153235638,20.83,73841.52,0.0,0.13891,0.00021,11.182]
[1780153235666,20.83,73841.52,0.0,0.13891,0.00021,11.182]
[1780153236321,20.83,73841.52,0.0,0.13891,0.00021,11.182]
[1780153236240,20.83,73841.86,0.0,0.13897,0.00021,11.18551]
[1780153236536,20.83,73841.86,0.0,0.13896,0.00021,11.18505]
[1780153238171,20.83,73841.86,0.0,0.13896,0.00021,11.18505]
[1780153238346,20.83,73844.58,0.0,0.13953,0.00021,11.21637]
[1780153238548,20.83,73844.58,0.0,0.13952,0.00021,11.21587]
[1780153244592,20.83,73846.23,0.0,0.13981,0.00021,11.23201]
[1780153249626,20.82,73846.32,0.0,0.13978,0.00021,11.23052]
[1780153254660,20.82,73848.26,0.0,0.14014,0.00021,11.25062]
[1780153260702,20.81,73852.67,0.0,0.14102,0.00021,11.29893]
[1780153265737,20.81,73853.7,0.0,0.14118,0.00021,11.30796]
[1780153270773,20.8,73856.57,0.0,0.14174,0.00021,11.33844]
[1780153275807,20.8,73857.28,0.0,0.14183,0.00021,11.34365]
[1780153280842,20.79,73859.71,0.0,0.14229,0.00021,11.36905]
[1780153285877,20.79,73863.68,0.0,0.14309,0.00022,11.41251]
[1780153290913,20.78,73864.56,0.0,0.14322,0.00022,11.41952]
[1780153295950,20.78,73864.76,0.0,0.14315,0.00022,11.4136]
[1780153302049,20.77,73864.95,0.0,0.14312,0.00022,11.41195]
[1780153308190,20.77,73864.93,0.0,0.14305,0.00022,11.40851]
[1780153313686,20.76,73865.3,0.0,0.14306,0.00022,11.40902]
[1780153320128,20.76,73860.23,0.0,0.14194,0.00021,11.34766]
[1780153325184,20.75,73858.52,0.0,0.14149,0.00021,11.3233]
[1780153329894,20.75,73858.52,0.0,0.14145,0.00021,11.32084]
[1780153330362,20.75,73843.15,0.0,0.13818,0.00021,11.13991]
[1780153335368,20.75,73839.88,0.0,0.13747,0.00021,11.10055]
[1780153340380,20.74,73838.57,0.0,0.13718,0.00021,11.08427]
[1780153345396,20.74,73835.41,0.0,0.1365,0.00021,11.0464]
[1780153345406,20.74,73835.41,0.0,0.1365,0.00021,11.0464]
[1780153345407,20.74,73835.41,0.0,0.1365,0.00021,11.04625]
[1780153350437,20.74,73833.63,0.0,0.13612,0.00021,11.02464]
[1780153355448,20.74,73832.45,0.0,0.13581,0.00021,11.00533]
[1780153360484,20.74,73831.7,0.0,0.13564,0.00021,10.99578]
[1780153365502,20.74,73831.33,0.0,0.13555,0.00021,10.99071]
[1780153370508,20.74,73827.87,0.0,0.13482,0.00021,10.94945]
[1780153375563,20.74,73824.01,0.0,0.13401,0.00021,10.90393]
[1780153380584,20.74,73823.03,0.0,0.13381,0.00021,10.89219]
[1780153385626,20.74,73819.26,0.0,0.13303,0.00021,10.84807]
[1780153390656,20.74,73818.24,0.0,0.13282,0.00021,10.83614]
[1780153394543,20.74,73814.02,0.0,0.13196,0.0002,10.7869]
[1780153394650,20.74,73814.02,0.0,0.13196,0.0002,10.78694]
[1780153399684,20.74,73813.34,0.0,0.13182,0.0002,10.77924]
[1780153404720,20.74,73809.86,0.0,0.13115,0.0002,10.74067]
[1780153409754,20.74,73809.79,0.0,0.13114,0.0002,10.74027]
[1780153415797,20.74,73809.26,0.0,0.13099,0.0002,10.72966]
[1780153420831,20.74,73810.76,0.0,0.13131,0.0002,10.74763]
[1780153425580,20.74,73811.7,0.0,0.13151,0.0002,10.75901]
[1780153426468,20.74,73811.9,0.0,0.13155,0.0002,10.76145]
[1780153426826,20.74,73811.9,0.0,0.13155,0.0002,10.76145]
[1780153426875,20.74,73811.9,0.0,0.13155,0.0002,10.76145]
[1780153426886,20.74,73811.9,0.0,0.13155,0.0002,10.76156]
[1780153429656,20.74,73813.65,0.0,0.13191,0.0002,10.78216]
[1780153429894,20.74,73813.2,0.0,0.13182,0.0002,10.77702]
[1780153432968,20.74,73822.48,0.0,0.13373,0.00021,10.8854]
[1780153439964,20.74,73822.28,0.0,0.13368,0.00021,10.88256]
[1780153445000,20.74,73815.96,0.0,0.13237,0.0002,10.80846]
[1780153450035,20.74,73815.28,0.0,0.13224,0.0002,10.80067]
[1780153455070,20.74,73814.44,0.0,0.13207,0.0002,10.79104]
[1780153460104,20.74,73816.53,0.0,0.1325,0.0002,10.81549]
[1780153465178,20.74,73806.11,0.0,0.13038,0.0002,10.69421]
[1780153471182,20.74,73805.37,0.0,0.13013,0.0002,10.6779]
[1780153476218,20.74,73805.19,0.0,0.13006,0.0002,10.67423]
[1780153481598,20.74,73805.09,0.0,0.13004,0.0002,10.67278]
[1780153488302,20.73,73803.39,0.0,0.12968,0.0002,10.65208]
[1780153493401,20.73,73796.05,0.0,0.12819,0.0002,10.56611]
[1780153499379,20.73,73795.15,0.0,0.12795,0.0002,10.55195]
[1780153505424,20.73,73793.75,0.0,0.12764,0.0002,10.53396]
[1780153508444,20.72,73802.25,0.0,0.12934,0.0002,10.63258]
[1780153513546,20.72,73801.73,0.0,0.12922,0.0002,10.62569]
[1780153516498,20.72,73793.82,0.0,0.12762,0.0002,10.53333]
[1780153523617,20.72,73793.06,0.0,0.12746,0.0002,10.52394]
[1780153533619,20.72,73795.59,0.0,0.1279,0.0002,10.54717]
[1780153543756,20.72,73795.96,0.0,0.12794,0.0002,10.54982]
[1780153549674,20.72,73796.08,0.0,0.12796,0.0002,10.55063]
[1780153562822,20.71,73799.92,0.0,0.12865,0.0002,10.59095]
[1780153567857,20.71,73799.68,0.0,0.1286,0.0002,10.58757]
[1780153573966,20.71,73798.22,0.0,0.12829,0.0002,10.5701]
[1780153579942,20.71,73792.71,0.0,0.12718,0.0002,10.50574]
[1780153585983,20.71,73790.7,0.0,0.12678,0.0002,10.48217]
[1780153591018,20.71,73791.02,0.0,0.12679,0.0002,10.48061]
[1780153596691,20.7,73792.09,0.0,0.12697,0.0002,10.49137]
[1780153602097,20.7,73790.67,0.0,0.12664,0.0002,10.4717]
[1780153607886,20.7,73790.99,0.0,0.12667,0.0002,10.47358]
[1780153610157,20.69,73775.71,0.0,0.12362,0.0002,10.29472]
[1780153612167,20.69,73788.61,0.0,0.12614,0.0002,10.44294]
[1780153613598,20.69,73788.61,0.0,0.12614,0.0002,10.44294]
[1780153613609,20.69,73788.61,0.0,0.12614,0.0002,10.44294]
[1780153613687,20.69,73789.45,0.0,0.1263,0.0002,10.45229]
[1780153618705,20.69,73788.61,0.0,0.12609,0.0002,10.43999]
[1780153622991,20.69,73790.3,0.0,0.12639,0.0002,10.45757]
[1780153623695,20.68,73793.65,0.0,0.12705,0.0002,10.49601]
[1780153628742,20.68,73794.03,0.0,0.1271,0.0002,10.49876]
[1780153633742,20.68,73796.59,0.0,0.1276,0.0002,10.52804]
[1780153638743,20.68,73796.59,0.0,0.12759,0.0002,10.52751]
[1780153643765,20.68,73796.43,0.0,0.12755,0.0002,10.52514]
[1780153648769,20.68,73795.14,0.0,0.12728,0.0002,10.50964]
[1780153653783,20.68,73794.14,0.0,0.12703,0.0002,10.49257]
[1780153658793,20.68,73786.89,0.0,0.12556,0.0002,10.40674]
[1780153663820,20.67,73785.61,0.0,0.12528,0.0002,10.39086]
[1780153668839,20.67,73785.61,0.0,0.12525,0.0002,10.38902]
[1780153673843,20.67,73785.09,0.0,0.12512,0.0002,10.38115]
[1780153678858,20.67,73786.04,0.0,0.12527,0.0002,10.38997]
[1780153683862,20.66,73783.53,0.0,0.12472,0.0002,10.35812]
[1780153688879,20.66,73784.1,0.0,0.12479,0.0002,10.36182]
[1780153693879,20.65,73782.13,0.0,0.12435,0.0002,10.33597]
[1780153695570,20.65,73782.09,0.0,0.12433,0.0002,10.33494]
[1780153695578,20.65,73782.09,0.0,0.12433,0.0002,10.33494]
[1780153695748,20.65,73787.3,0.0,0.12535,0.0002,10.39476]
[1780153700783,20.65,73792.72,0.0,0.12636,0.0002,10.45419]
[1780153705824,20.64,73794.05,0.0,0.12658,0.0002,10.46707]
[1780153715201,20.64,73794.42,0.0,0.12662,0.0002,10.46931]
[1780153725250,20.63,73794.31,0.0,0.12648,0.0002,10.45911]
[1780153730997,20.62,73794.49,0.0,0.12641,0.0002,10.45483]
[1780153741066,20.61,73794.8,0.0,0.12634,0.0002,10.45116]
[1780153747113,20.61,73795.21,0.0,0.12635,0.0002,10.45183]
[1780153752147,20.6,73793.82,0.0,0.12604,0.0002,10.43366]
[1780153757392,20.6,73794.12,0.0,0.12607,0.0002,10.43562]
[1780153758762,20.6,73790.57,0.0,0.12536,0.0002,10.39394]
[1780153758773,20.6,73790.57,0.0,0.12536,0.0002,10.39394]
[1780153758806,20.6,73787.85,0.0,0.12481,0.0002,10.36173]
[1780153763815,20.6,73786.93,0.0,0.12462,0.0002,10.35013]
[1780153764871,20.6,73795.88,0.0,0.12638,0.0002,10.45374]
[1780153769905,20.59,73796.19,0.0,0.12641,0.0002,10.45518]
[1780153774949,20.59,73796.43,0.0,0.12637,0.0002,10.45087]
[1780153779978,20.59,73796.43,0.0,0.12633,0.0002,10.44829]
[1780153785003,20.58,73798.07,0.0,0.12658,0.0002,10.46307]
[1780153790039,20.58,73803.88,0.0,0.12771,0.0002,10.52909]
[1780153795062,20.58,73804.09,0.0,0.12775,0.0002,10.53142]
[1780153800099,20.58,73803.65,0.0,0.12767,0.0002,10.52636]
[1780153805153,20.58,73808.34,0.0,0.12861,0.0002,10.58113]
[1780153810170,20.58,73810.39,0.0,0.12902,0.0002,10.60466]
[1780153815225,20.58,73809.42,0.0,0.12881,0.0002,10.59282]
[1780153819379,20.58,73810.07,0.0,0.12894,0.0002,10.60008]
[1780153819958,20.58,73810.02,0.0,0.12893,0.0002,10.59941]
[1780153820248,20.58,73810.02,0.0,0.12893,0.0002,10.59941]
[1780153820493,20.58,73810.02,0.0,0.12893,0.0002,10.59941]
[1780153820946,20.58,73809.99,0.0,0.12892,0.0002,10.59897]
[1780153822509,20.58,73809.84,0.0,0.12889,0.0002,10.59713]
[1780153822530,20.58,73809.84,0.0,0.12889,0.0002,10.59713]
[1780153822714,20.58,73809.84,0.0,0.12889,0.0002,10.59704]
[1780153823261,20.58,73809.84,0.0,0.12889,0.0002,10.59704]
[1780153823319,20.58,73809.84,0.0,0.12889,0.0002,10.59696]
[1780153824598,20.58,73809.84,0.0,0.12889,0.0002,10.59696]
[1780153824656,20.58,73809.84,0.0,0.12888,0.0002,10.59688]
[1780153830696,20.57,73809.89,0.0,0.12889,0.0002,10.59699]
[1780153833719,20.57,73818.12,0.0,0.1305,0.0002,10.688]
[1780153838751,20.57,73818.12,0.0,0.13049,0.0002,10.68714]
[1780153843787,20.57,73819.54,0.0,0.13077,0.0002,10.70295]
[1780153848821,20.57,73818.54,0.0,0.13054,0.0002,10.69035]
[1780153853861,20.57,73816.52,0.0,0.13012,0.0002,10.66608]
[1780153859900,20.57,73816.77,0.0,0.13016,0.0002,10.66844]
[1780153864939,20.57,73818.23,0.0,0.13045,0.0002,10.68515]
[1780153869970,20.57,73824.23,0.0,0.13167,0.00021,10.75489]
[1780153875012,20.57,73824.47,0.0,0.13171,0.00021,10.75678]
[1780153878364,20.56,73827.51,0.0,0.13232,0.00021,10.79193]
[1780153878383,20.56,73827.51,0.0,0.13232,0.00021,10.79193]
[1780153879035,20.56,73828.15,0.0,0.13245,0.00021,10.79922]
[1780153881386,20.56,73830.99,0.0,0.13303,0.00021,10.83239]
[1780153881395,20.56,73830.99,0.0,0.13303,0.00021,10.83239]
[1780153882039,20.56,73832.95,0.0,0.13343,0.00021,10.85489]
[1780153886801,20.56,73830.89,0.0,0.13298,0.00021,10.8294]
[1780153886809,20.56,73830.89,0.0,0.13298,0.00021,10.8294]
[1780153886901,20.56,73830.88,0.0,0.13297,0.00021,10.82899]
[1780153892129,20.56,73830.39,0.0,0.13279,0.00021,10.81653]
[1780153897163,20.56,73832.25,0.0,0.13315,0.00021,10.8369]
[1780153902200,20.55,73832.03,0.0,0.13308,0.00021,10.83276]
[1780153904601,20.55,73832.0,0.0,0.13307,0.00021,10.8321]
[1780153904986,20.55,73831.97,0.0,0.13305,0.00021,10.83144]
[1780153907053,20.55,73841.77,0.0,0.1351,0.00021,10.94711]
[1780153908403,20.55,73841.81,0.0,0.13511,0.00021,10.94754]
[1780153908418,20.55,73841.81,0.0,0.13511,0.00021,10.94754]
[1780153908424,20.55,73841.81,0.0,0.13511,0.00021,10.94754]
[1780153908506,20.55,73841.81,0.0,0.13511,0.00021,10.94754]
[1780153908982,20.55,73841.99,0.0,0.13515,0.00021,10.94963]
[1780153910432,20.55,73842.01,0.0,0.13515,0.00021,10.94982]
[1780153910990,20.55,73842.29,0.0,0.13521,0.00021,10.95308]
[1780153916353,20.55,73844.42,0.0,0.13565,0.00021,10.97787]
[1780153919669,20.55,73845.0,0.0,0.13577,0.00021,10.98457]
[1780153919987,20.55,73847.67,0.0,0.13633,0.00021,11.01604]
[1780153922748,20.55,73851.1,0.0,0.13705,0.00021,11.05635]
[1780153922760,20.55,73856.66,0.0,0.13824,0.00021,11.12243]
[1780153924570,20.55,73856.66,0.0,0.13824,0.00021,11.12265]
[1780153924805,20.55,73856.66,0.0,0.13824,0.00021,11.12265]
[1780153930398,20.55,73864.55,0.0,0.13994,0.00021,11.21703]
[1780153936094,20.55,73864.5,0.0,0.13994,0.00021,11.21671]
[1780153939460,20.56,73848.89,0.0,0.13664,0.00021,11.03366]
[1780153945502,20.56,73847.19,0.0,0.13635,0.00021,11.01706]
[1780153950537,20.57,73856.67,0.0,0.13841,0.00021,11.13177]
[1780153952375,20.57,73857.99,0.0,0.13865,0.00021,11.14282]
[1780153952386,20.57,73857.99,0.0,0.13865,0.00021,11.14282]
[1780153952551,20.57,73859.2,0.0,0.1389,0.00021,11.1571]
[1780153953545,20.57,73859.2,0.0,0.1389,0.00021,11.1571]
[1780153953594,20.57,73859.2,0.0,0.1389,0.00021,11.1571]
[1780153954036,20.57,73860.62,0.0,0.13921,0.00021,11.17386]
[1780153956565,20.57,73861.62,0.0,0.13942,0.00021,11.18558]
[1780153957032,20.57,73861.79,0.0,0.13945,0.00021,11.18752]
[1780153957740,20.57,73861.79,0.0,0.13945,0.00021,11.18752]
[1780153958069,20.57,73861.67,0.0,0.13943,0.00021,11.18602]
[1780153959760,20.57,73861.67,0.0,0.13943,0.00021,11.18595]
[1780153959773,20.57,73861.67,0.0,0.13943,0.00021,11.18595]
[1780153963864,20.57,73864.2,0.0,0.13997,0.00021,11.2162]
[1780153963867,20.57,73864.2,0.0,0.13997,0.00021,11.2162]
[1780153963897,20.57,73863.92,0.0,0.13991,0.00021,11.21298]
[1780153970679,20.57,73862.99,0.0,0.13972,0.00021,11.20208]
[1780153975712,20.57,73863.01,0.0,0.13971,0.00021,11.20183]
[1780153981755,20.56,73861.85,0.0,0.13945,0.00021,11.18759]
[1780153986846,20.56,73859.73,0.0,0.139,0.00021,11.16221]
[1780153992812,20.56,73854.64,0.0,0.13791,0.00021,11.10204]
[1780153998873,20.56,73862.01,0.0,0.13949,0.00021,11.18937]
[1780153999914,20.56,73862.01,0.0,0.13949,0.00021,11.18937]
[1780153999985,20.56,73862.57,0.0,0.13961,0.00021,11.19594]
[1780154005922,20.57,73865.85,0.0,0.14034,0.00022,11.23658]
[1780154008995,20.57,73865.94,0.0,0.14037,0.00022,11.23829]
[1780154009005,20.57,73865.94,0.0,0.14037,0.00022,11.23829]
[1780154009087,20.57,73866.11,0.0,0.14042,0.00022,11.24062]
[1780154014149,20.58,73865.29,0.0,0.14031,0.00021,11.23254]
[1780154021029,20.58,73863.83,0.0,0.14001,0.00021,11.21566]
[1780154026064,20.58,73864.55,0.0,0.14017,0.00021,11.22483]
[1780154030108,20.58,73873.17,0.0,0.14205,0.00022,11.32771]
[1780154033125,20.58,73877.47,0.0,0.14299,0.00022,11.37931]
[1780154033178,20.58,73884.02,0.0,0.14443,0.00022,11.45728]
[1780154033340,20.58,73884.02,0.0,0.14443,0.00022,11.45728]
[1780154034133,20.58,73884.41,0.0,0.14452,0.00022,11.46215]
[1780154034413,20.58,73884.41,0.0,0.14452,0.00022,11.46215]
[1780154034414,20.58,73884.41,0.0,0.14452,0.00022,11.46215]
[1780154035144,20.58,73892.05,0.0,0.14621,0.00022,11.55333]
[1780154035783,20.58,73892.05,0.0,0.14621,0.00022,11.55333]
[1780154036028,20.58,73892.05,0.0,0.14621,0.00022,11.55333]
[1780154036148,20.58,73892.76,0.0,0.14636,0.00022,11.56179]
[1780154039959,20.58,73891.53,0.0,0.14609,0.00022,11.54721]
[1780154039966,20.58,73891.53,0.0,0.14609,0.00022,11.54721]
[1780154040176,20.58,73891.15,0.0,0.14601,0.00022,11.54271]
[1780154045724,20.59,73898.1,0.0,0.14757,0.00022,11.62631]
[1780154045742,20.59,73901.23,0.0,0.14828,0.00022,11.66422]
[1780154047994,20.59,73901.23,0.0,0.14828,0.00022,11.66422]
[1780154048007,20.59,73901.23,0.0,0.14828,0.00022,11.66422]
[1780154048099,20.61,73903.55,0.0,0.14903,0.00022,11.70414]
[1780154050488,20.61,73904.23,0.0,0.14921,0.00022,11.71339]
[1780154050528,20.61,73904.23,0.0,0.14921,0.00022,11.71339]
[1780154051188,20.61,73909.43,0.0,0.15038,0.00022,11.77575]
[1780154051952,20.61,73909.43,0.0,0.15038,0.00022,11.77575]
[1780154051975,20.61,73909.43,0.0,0.15038,0.00022,11.77575]
[1780154052010,20.61,73912.99,0.0,0.15119,0.00023,11.81855]
[1780154055492,20.63,73920.53,0.0,0.15316,0.00023,11.92148]
[1780154059882,20.65,73920.64,0.0,0.15333,0.00023,11.93065]
[1780154060206,20.65,73920.52,0.0,0.15332,0.00023,11.92965]
[1780154062575,20.65,73922.14,0.0,0.1537,0.00023,11.94974]
[1780154062594,20.65,73922.14,0.0,0.1537,0.00023,11.94974]
[1780154062676,20.65,73921.74,0.0,0.15368,0.00023,11.94885]
[1780154064767,20.65,73921.74,0.0,0.15368,0.00023,11.94885]
[1780154064778,20.65,73921.74,0.0,0.15368,0.00023,11.94885]
[1780154064801,20.66,73923.96,0.0,0.15427,0.00023,11.97923]
[1780154068452,20.67,73936.08,0.0,0.15712,0.00023,12.12698]
[1780154071928,20.68,73927.21,0.0,0.15521,0.00023,12.02535]
[1780154077140,20.68,73922.73,0.0,0.15421,0.00023,11.97367]
[1780154079036,20.69,73923.37,0.0,0.15439,0.00023,11.98318]
[1780154079241,20.69,73923.48,0.0,0.15443,0.00023,11.98511]
[1780154081092,20.69,73922.47,0.0,0.15421,0.00023,11.97376]
[1780154081102,20.69,73922.47,0.0,0.15421,0.00023,11.97376]
[1780154081364,20.69,73922.56,0.0,0.15425,0.00023,11.97546]
[1780154082085,20.69,73922.56,0.0,0.15425,0.00023,11.97546]
[1780154082116,20.69,73922.56,0.0,0.15425,0.00023,11.97546]
[1780154083010,20.69,73925.1,0.0,0.15484,0.00023,12.0062]
[1780154083055,20.69,73925.1,0.0,0.15484,0.00023,12.0062]
[1780154083137,20.69,73925.1,0.0,0.15484,0.00023,12.0062]
[1780154083159,20.69,73933.26,0.0,0.15672,0.00023,12.10373]
[1780154085500,20.71,73925.57,0.0,0.15515,0.00023,12.02208]
[1780154087554,20.72,73933.17,0.0,0.15708,0.00023,12.12188]
[1780154091826,20.73,73933.76,0.0,0.15726,0.00023,12.13118]
[1780154091848,20.73,73933.76,0.0,0.15726,0.00023,12.13118]
[1780154092716,20.73,73933.14,0.0,0.15713,0.00023,12.1246]
[1780154092725,20.73,73933.14,0.0,0.15713,0.00023,12.1246]
[1780154092729,20.73,73933.14,0.0,0.15713,0.00023,12.1246]
[1780154093177,20.73,73933.7,0.0,0.15728,0.00023,12.13199]
[1780154096261,20.73,73924.12,0.0,0.15513,0.00023,12.02095]
[1780154101272,20.74,73924.99,0.0,0.1554,0.00023,12.03473]
[1780154106301,20.75,73925.52,0.0,0.15562,0.00023,12.04603]
[1780154108333,20.75,73916.94,0.0,0.15368,0.00023,11.94545]
[1780154113309,20.77,73905.88,0.0,0.15146,0.00022,11.82865]
[1780154118350,20.84,73906.7,0.0,0.1525,0.00022,11.88286]
[1780154123418,20.85,73907.63,0.0,0.15279,0.00022,11.89798]
[1780154128470,20.87,73906.36,0.0,0.15273,0.00022,11.89475]
[1780154133306,20.89,73916.22,0.0,0.15516,0.00023,12.01882]
[1780154138327,20.94,73920.93,0.0,0.15677,0.00023,12.10151]
[1780154143333,20.97,73927.34,0.0,0.15859,0.00023,12.19495]
[1780154144942,20.97,73929.3,0.0,0.15906,0.00023,12.21888]
[1780154145225,20.97,73929.49,0.0,0.15912,0.00023,12.22206]
[1780154148937,20.98,73932.3,0.0,0.15983,0.00023,12.25773]
[1780154149325,20.98,73932.54,0.0,0.1599,0.00023,12.26143]
[1780154149930,20.98,73932.54,0.0,0.1599,0.00023,12.26143]
[1780154150292,20.98,73931.55,0.0,0.15969,0.00023,12.25073]
[1780154152947,20.98,73932.88,0.0,0.16003,0.00023,12.26807]
[1780154153023,20.99,73934.35,0.0,0.16039,0.00023,12.28613]
[1780154155165,20.99,73934.35,0.0,0.1604,0.00023,12.28664]
[1780154155197,20.99,73935.85,0.0,0.16075,0.00023,12.30466]
[1780154161029,20.99,73936.94,0.0,0.16106,0.00023,12.32046]
[1780154163318,20.99,73937.55,0.0,0.16121,0.00023,12.32802]
[1780154164327,21.01,73940.09,0.0,0.16195,0.00023,12.36521]
[1780154169346,21.03,73939.76,0.0,0.16217,0.00023,12.37614]
[1780154174375,21.04,73935.57,0.0,0.16129,0.00023,12.33137]
[1780154179399,21.04,73935.24,0.0,0.16128,0.00023,12.33114]
[1780154184417,21.05,73926.7,0.0,0.15939,0.00023,12.23515]
[1780154189440,21.06,73925.09,0.0,0.15911,0.00023,12.22058]
[1780154194447,21.06,73921.75,0.0,0.15836,0.00023,12.1797]
[1780154199468,21.07,73922.46,0.0,0.1586,0.00023,12.19181]
[1780154204403,21.07,73914.13,0.0,0.15676,0.00023,12.09773]
[1780154209439,21.08,73912.23,0.0,0.15641,0.00023,12.07943]
[1780154214482,21.09,73908.19,0.0,0.15557,0.00022,12.03615]
[1780154219482,21.09,73909.69,0.0,0.15599,0.00023,12.05736]
[1780154222259,21.1,73907.21,0.0,0.15546,0.00022,12.02998]
[1780154222291,21.1,73907.21,0.0,0.15546,0.00022,12.02998]
[1780154223002,21.1,73904.73,0.0,0.15491,0.00022,12.00191]
[1780154223008,21.1,73904.73,0.0,0.15491,0.00022,12.00191]
[1780154223384,21.1,73902.01,0.0,0.15432,0.00022,11.97109]
[1780154228410,21.1,73900.35,0.0,0.15402,0.00022,11.95523]
[1780154233423,21.11,73900.59,0.0,0.15416,0.00022,11.9624]
[1780154238433,21.12,73901.0,0.0,0.15433,0.00022,11.97153]
[1780154243445,21.13,73897.37,0.0,0.15361,0.00022,11.93385]
[1780154248480,21.13,73896.3,0.0,0.15344,0.00022,11.92496]
[1780154253533,21.14,73895.55,0.0,0.15329,0.00022,11.91478]
[1780154257466,21.14,73883.44,0.0,0.15068,0.00022,11.77739]
[1780154262476,21.15,73882.57,0.0,0.15058,0.00022,11.77218]
[1780154263673,21.15,73882.88,0.0,0.15067,0.00022,11.77675]
[1780154264372,21.16,73874.47,0.0,0.14885,0.00022,11.68034]
[1780154265429,21.16,73866.51,0.0,0.14713,0.00022,11.5886]
[1780154270452,21.16,73859.23,0.0,0.1456,0.00021,11.50666]
[1780154270497,21.16,73858.35,0.0,0.14543,0.00021,11.49708]
[1780154270511,21.16,73858.35,0.0,0.14543,0.00021,11.49708]
[1780154270724,21.16,73858.35,0.0,0.14543,0.00021,11.49708]
[1780154271178,21.16,73858.35,0.0,0.14543,0.00021,11.49708]
[1780154271435,21.16,73858.12,0.0,0.14539,0.00021,11.49503]
[1780154273467,21.16,73860.32,0.0,0.14587,0.00021,11.52105]
[1780154274408,21.16,73861.31,0.0,0.14609,0.00021,11.53306]
[1780154275189,21.16,73862.64,0.0,0.14639,0.00022,11.54898]
[1780154276465,21.17,73862.3,0.0,0.14633,0.00022,11.54558]
[1780154276508,21.17,73862.3,0.0,0.14633,0.00022,11.54558]
[1780154276558,21.17,73862.3,0.0,0.14633,0.00022,11.54558]
[1780154276578,21.17,73862.3,0.0,0.14633,0.00022,11.54558]
[1780154276836,21.17,73866.71,0.0,0.14729,0.00022,11.59709]
[1780154281869,21.17,73869.11,0.0,0.14785,0.00022,11.62688]
[1780154284154,21.17,73867.64,0.0,0.14754,0.00022,11.6103]
[1780154284196,21.17,73867.64,0.0,0.14754,0.00022,11.6103]
[1780154284229,21.17,73869.01,0.0,0.14785,0.00022,11.627]
[1780154284717,21.17,73869.01,0.0,0.14785,0.00022,11.627]
[1780154284892,21.17,73869.01,0.0,0.14785,0.00022,11.627]
[1780154289926,21.17,73869.65,0.0,0.14803,0.00022,11.63644]
[1780154294964,21.18,73859.07,0.0,0.14578,0.00021,11.51626]
[1780154299178,21.18,73843.89,0.0,0.14261,0.00021,11.34403]
[1780154302551,21.18,73840.7,0.0,0.14195,0.00021,11.3085]
[1780154302561,21.18,73840.7,0.0,0.14195,0.00021,11.3085]
[1780154303396,21.19,73841.1,0.0,0.14206,0.00021,11.31439]
[1780154308440,21.19,73840.65,0.0,0.142,0.00021,11.31076]
[1780154313467,21.19,73842.23,0.0,0.14232,0.00021,11.32585]
[1780154317862,21.2,73843.37,0.0,0.14259,0.00021,11.34084]
[1780154317886,21.2,73843.37,0.0,0.14259,0.00021,11.34084]
[1780154317913,21.2,73843.37,0.0,0.14259,0.00021,11.34084]
[1780154317922,21.2,73843.37,0.0,0.14259,0.00021,11.34084]
[1780154317977,21.2,73843.37,0.0,0.14259,0.00021,11.34084]
[1780154318125,21.2,73843.63,0.0,0.14265,0.00021,11.34421]
[1780154319132,21.2,73834.9,0.0,0.14082,0.00021,11.244]
[1780154320895,21.2,73831.88,0.0,0.14019,0.00021,11.2096]
[1780154320955,21.2,73831.88,0.0,0.14019,0.00021,11.2096]
[1780154320968,21.2,73831.88,0.0,0.14019,0.00021,11.2096]
[1780154321148,21.2,73831.82,0.0,0.14019,0.00021,11.20924]
[1780154323795,21.2,73830.44,0.0,0.13992,0.00021,11.19418]
[1780154324108,21.2,73830.44,0.0,0.13992,0.00021,11.19418]
[1780154324467,21.2,73830.44,0.0,0.13992,0.00021,11.19418]
[1780154324186,21.2,73833.94,0.0,0.14065,0.00021,11.23478]
[1780154325183,21.2,73834.1,0.0,0.14069,0.00021,11.23693]
[1780154329928,21.2,73835.28,0.0,0.14095,0.00021,11.25133]
[1780154330210,21.2,73835.64,0.0,0.14104,0.00021,11.25577]
[1780154335245,21.2,73838.46,0.0,0.14166,0.00021,11.2897]
[1780154340281,21.21,73841.52,0.0,0.14232,0.00021,11.32624]
[1780154345315,21.21,73840.49,0.0,0.14212,0.00021,11.31487]
[1780154350393,21.21,73845.17,0.0,0.1431,0.00021,11.36842]
[1780154353452,21.21,73844.28,0.0,0.14291,0.00021,11.3579]
[1780154353474,21.21,73844.06,0.0,0.14286,0.00021,11.35545]
[1780154358484,21.21,73843.45,0.0,0.14274,0.00021,11.34876]
[1780154363519,21.21,73850.42,0.0,0.14422,0.00021,11.42939]
[1780154365637,21.21,73840.41,0.0,0.1421,0.00021,11.31403]
[1780154370692,21.21,73841.26,0.0,0.14229,0.00021,11.32435]
[1780154375721,21.21,73844.95,0.0,0.14303,0.00021,11.36233]
[1780154380799,21.21,73845.73,0.0,0.1432,0.00021,11.37155]
[1780154385866,21.21,73845.88,0.0,0.14323,0.00021,11.37349]
[1780154390878,21.21,73851.28,0.0,0.14438,0.00021,11.43578]
[1780154395905,21.21,73851.91,0.0,0.14451,0.00021,11.44287]
[1780154400939,21.21,73852.07,0.0,0.14454,0.00021,11.44448]
[1780154405942,21.21,73847.89,0.0,0.14365,0.00021,11.3962]
[1780154410949,21.21,73849.6,0.0,0.14402,0.00021,11.41596]
[1780154415979,21.21,73849.22,0.0,0.14394,0.00021,11.41164]
[1780154421012,21.21,73847.58,0.0,0.14359,0.00021,11.39256]
[1780154426039,21.21,73846.47,0.0,0.14334,0.00021,11.37903]
[1780154431060,21.21,73846.7,0.0,0.14337,0.00021,11.38106]
[1780154436076,21.21,73850.14,0.0,0.14406,0.00021,11.41577]
[1780154441126,21.21,73850.46,0.0,0.14413,0.00021,11.41959]
[1780154446164,21.21,73851.23,0.0,0.14429,0.00021,11.42858]
[1780154451189,21.21,73851.17,0.0,0.14428,0.00021,11.42796]
[1780154454665,21.21,73851.17,0.0,0.14428,0.00021,11.42804]
[1780154454682,21.21,73851.5,0.0,0.14435,0.00021,11.43186]
[1780154456384,21.21,73841.27,0.0,0.14219,0.00021,11.31422]
[1780154461413,21.21,73838.24,0.0,0.14156,0.00021,11.28001]
[1780154467183,21.21,73834.63,0.0,0.14084,0.00021,11.24025]
[1780154472219,21.21,73829.75,0.0,0.13982,0.00021,11.18427]
[1780154477254,21.21,73824.46,0.0,0.13872,0.00021,11.12379]
[1780154482288,21.21,73824.33,0.0,0.1387,0.00021,11.12273]
[1780154486322,21.21,73815.85,0.0,0.13696,0.00021,11.02587]
[1780154491351,21.22,73812.3,0.0,0.13621,0.0002,10.98145]
[1780154494373,21.21,73801.09,0.0,0.13391,0.0002,10.85269]
[1780154494954,21.21,73801.09,0.0,0.13391,0.0002,10.85269]
[1780154497563,21.21,73794.58,0.0,0.13258,0.0002,10.77744]
[1780154497584,21.21,73794.58,0.0,0.13258,0.0002,10.77744]
[1780154497656,21.21,73788.06,0.0,0.13121,0.0002,10.69955]
[1780154503435,21.19,73788.49,0.0,0.13111,0.0002,10.69366]
[1780154506511,21.18,73784.33,0.0,0.13018,0.0002,10.64078]
[1780154506530,21.18,73784.33,0.0,0.13018,0.0002,10.64078]
[1780154506696,21.18,73774.97,0.0,0.12829,0.0002,10.53195]
[1780154511138,21.17,73769.25,0.0,0.12707,0.0002,10.46183]
[1780154511146,21.17,73769.25,0.0,0.12707,0.0002,10.46183]
[1780154511148,21.17,73769.25,0.0,0.12707,0.0002,10.46183]
[1780154511175,21.17,73769.25,0.0,0.12707,0.0002,10.46183]
[1780154511492,21.17,73769.14,0.0,0.12701,0.0002,10.45803]
[1780154514893,21.16,73765.53,0.0,0.1262,0.00019,10.41106]
[1780154514933,21.16,73765.53,0.0,0.1262,0.00019,10.41106]
[1780154515135,21.16,73765.53,0.0,0.1262,0.00019,10.41106]
[1780154515520,21.16,73761.23,0.0,0.12536,0.00019,10.36212]
[1780154517132,21.16,73759.69,0.0,0.12505,0.00019,10.34407]
[1780154517601,21.16,73759.69,0.0,0.12505,0.00019,10.34407]
[1780154517670,21.16,73759.69,0.0,0.12505,0.00019,10.34407]
[1780154517699,21.16,73758.43,0.0,0.1248,0.00019,10.3295]
[1780154519235,21.16,73758.43,0.0,0.1248,0.00019,10.32948]
[1780154519548,21.16,73757.29,0.0,0.12458,0.00019,10.31653]
[1780154524584,21.16,73757.13,0.0,0.12459,0.00019,10.31688]
[1780154529618,21.13,73759.46,0.0,0.12468,0.00019,10.32283]
[1780154534791,21.1,73766.62,0.0,0.12574,0.0002,10.3849]
[1780154536675,21.08,73751.6,0.0,0.12258,0.00019,10.19965]
[1780154538690,21.08,73761.25,0.0,0.12443,0.00019,10.30836]
[1780154543725,21.06,73767.21,0.0,0.12539,0.0002,10.36476]
[1780154545661,21.05,73767.43,0.0,0.12539,0.0002,10.36488]
[1780154545976,21.05,73761.03,0.0,0.12415,0.00019,10.29179]
[1780154547933,21.04,73750.64,0.0,0.12198,0.00019,10.16407]
[1780154548147,21.04,73750.64,0.0,0.12198,0.00019,10.16407]
[1780154548759,21.03,73759.94,0.0,0.12371,0.00019,10.2662]
[1780154550773,21.03,73769.91,0.0,0.12558,0.0002,10.37579]
[1780154555807,21.02,73765.77,0.0,0.12467,0.00019,10.32059]
[1780154561054,21.02,73772.14,0.0,0.12587,0.0002,10.39077]
[1780154562421,21.02,73767.22,0.0,0.1249,0.00019,10.33396]
[1780154563307,21.02,73771.13,0.0,0.12564,0.0002,10.37743]
[1780154563488,21.02,73771.13,0.0,0.12564,0.0002,10.37743]
[1780154563642,21.02,73771.13,0.0,0.12564,0.0002,10.37743]
[1780154563695,21.02,73771.13,0.0,0.12564,0.0002,10.37743]
[1780154563706,21.02,73771.13,0.0,0.12564,0.0002,10.37743]
[1780154563771,21.02,73771.13,0.0,0.12564,0.0002,10.37743]
[1780154563775,21.02,73772.57,0.0,0.12591,0.0002,10.39324]
[1780154563842,21.02,73772.57,0.0,0.12591,0.0002,10.39324]
[1780154564526,21.02,73772.57,0.0,0.12591,0.0002,10.39324]
[1780154564666,21.02,73772.57,0.0,0.12591,0.0002,10.39324]
[1780154564702,21.02,73772.57,0.0,0.12591,0.0002,10.39324]
[1780154564741,21.02,73788.11,0.0,0.12898,0.0002,10.57086]
[1780154565796,21.02,73788.11,0.0,0.12898,0.0002,10.57086]
[1780154565798,21.02,73788.11,0.0,0.12898,0.0002,10.57086]
[1780154565806,21.02,73788.11,0.0,0.12898,0.0002,10.57086]
[1780154565815,21.02,73788.11,0.0,0.12898,0.0002,10.57086]
[1780154565835,21.01,73795.04,0.0,0.13035,0.0002,10.64991]
[1780154565944,21.01,73795.04,0.0,0.13035,0.0002,10.64991]
[1780154565971,21.01,73795.04,0.0,0.13035,0.0002,10.64991]
[1780154566426,21.01,73795.04,0.0,0.13035,0.0002,10.64991]
[1780154566458,21.01,73795.04,0.0,0.13035,0.0002,10.64991]
[1780154566489,21.01,73795.04,0.0,0.13035,0.0002,10.64991]
[1780154566642,21.01,73795.04,0.0,0.13035,0.0002,10.64991]
[1780154566762,21.01,73795.04,0.0,0.13035,0.0002,10.64991]
[1780154566789,21.01,73795.04,0.0,0.13035,0.0002,10.64991]
[1780154566675,21.01,73801.73,0.0,0.1317,0.0002,10.7266]
[1780154566891,21.01,73801.73,0.0,0.1317,0.0002,10.7266]
[1780154566913,21.01,73801.73,0.0,0.1317,0.0002,10.7266]
[1780154567056,21.01,73801.73,0.0,0.1317,0.0002,10.7266]
[1780154567087,21.01,73801.73,0.0,0.1317,0.0002,10.7266]
[1780154567476,21.01,73801.73,0.0,0.1317,0.0002,10.7266]
[1780154567518,21.01,73801.73,0.0,0.1317,0.0002,10.7266]
[1780154567619,21.01,73803.57,0.0,0.13206,0.0002,10.74744]
[1780154571168,21.01,73805.05,0.0,0.13235,0.0002,10.76371]
[1780154571178,21.01,73805.05,0.0,0.13235,0.0002,10.76371]
[1780154571841,21.01,73806.44,0.0,0.13262,0.0002,10.77888]
[1780154572461,21.01,73806.44,0.0,0.13262,0.0002,10.77888]
[1780154572792,21.01,73805.62,0.0,0.13244,0.0002,10.769]
[1780154573448,21.01,73805.62,0.0,0.13244,0.0002,10.769]
[1780154573490,21.01,73805.62,0.0,0.13244,0.0002,10.769]
[1780154573504,21.01,73805.62,0.0,0.13244,0.0002,10.769]
[1780154573550,21.01,73809.31,0.0,0.13318,0.0002,10.81108]
[1780154574584,21.01,73809.31,0.0,0.13318,0.0002,10.81108]
[1780154574698,21.01,73809.31,0.0,0.13318,0.0002,10.81108]
[1780154574741,21.01,73824.72,0.0,0.13635,0.00021,10.98891]
[1780154574881,21.01,73824.72,0.0,0.13635,0.00021,10.98891]
[1780154574884,21.01,73824.72,0.0,0.13635,0.00021,10.98891]
[1780154575287,21.01,73827.67,0.0,0.13696,0.00021,11.02303]
[1780154581047,21.01,73828.18,0.0,0.13703,0.00021,11.02684]
[1780154586410,21.0,73829.39,0.0,0.13724,0.00021,11.03877]
[1780154592066,21.0,73822.2,0.0,0.13568,0.00021,10.95164]
[1780154594013,21.0,73818.2,0.0,0.13485,0.00021,10.90494]
[1780154594825,21.0,73812.25,0.0,0.13361,0.0002,10.83548]
[1780154599873,20.99,73809.59,0.0,0.13305,0.0002,10.80361]
[1780154601880,20.99,73796.64,0.0,0.13042,0.0002,10.65372]
[1780154606911,20.99,73794.36,0.0,0.12996,0.0002,10.62735]
[1780154611122,20.99,73796.12,0.0,0.13031,0.0002,10.64743]
[1780154611141,20.99,73796.12,0.0,0.13031,0.0002,10.64743]
[1780154611151,20.99,73796.12,0.0,0.13031,0.0002,10.64743]
[1780154611336,20.99,73796.75,0.0,0.13038,0.0002,10.64969]
[1780154615137,20.99,73799.15,0.0,0.13086,0.0002,10.67716]
[1780154615238,20.99,73798.62,0.0,0.13076,0.0002,10.67099]
[1780154616012,20.99,73798.62,0.0,0.13076,0.0002,10.67099]
[1780154616233,20.99,73798.62,0.0,0.13076,0.0002,10.67092]
[1780154621328,20.99,73800.81,0.0,0.13119,0.0002,10.69556]
[1780154626560,20.99,73802.65,0.0,0.13151,0.0002,10.714]
[1780154632807,20.98,73802.56,0.0,0.13142,0.0002,10.70879]
[1780154632884,20.98,73802.56,0.0,0.13142,0.0002,10.70879]
[1780154632909,20.98,73802.33,0.0,0.13135,0.0002,10.7048]
[1780154634359,20.98,73791.59,0.0,0.12918,0.0002,10.58056]
[1780154635071,20.98,73791.59,0.0,0.12918,0.0002,10.58056]
[1780154640402,20.97,73786.49,0.0,0.12811,0.0002,10.51913]
[1780154644840,20.97,73788.98,0.0,0.12858,0.0002,10.54634]
[1780154644850,20.97,73788.63,0.0,0.12849,0.0002,10.54132]
[1780154647454,20.97,73796.69,0.0,0.13008,0.0002,10.63226]
[1780154648634,20.97,73796.69,0.0,0.13008,0.0002,10.63226]
[1780154648736,20.97,73797.18,0.0,0.13016,0.0002,10.63728]
[1780154650416,20.97,73797.53,0.0,0.13023,0.0002,10.64131]
[1780154650474,20.96,73800.05,0.0,0.13073,0.0002,10.66944]
[1780154655507,20.96,73806.34,0.0,0.13197,0.0002,10.74029]
[1780154660541,20.96,73805.49,0.0,0.13177,0.0002,10.72902]
[1780154663381,20.96,73805.88,0.0,0.13184,0.0002,10.73299]
[1780154663454,20.96,73806.14,0.0,0.13189,0.0002,10.73572]
[1780154665969,20.96,73797.83,0.0,0.1302,0.0002,10.6394]
[1780154667592,20.96,73789.43,0.0,0.12851,0.0002,10.54209]
[1780154672685,20.95,73784.09,0.0,0.12737,0.0002,10.4746]
[1780154678833,20.95,73784.3,0.0,0.1274,0.0002,10.47588]
[1780154683266,20.95,73782.5,0.0,0.12706,0.0002,10.45629]
[1780154683710,20.95,73782.84,0.0,0.12713,0.0002,10.4607]
[1780154692825,20.96,73782.88,0.0,0.12717,0.0002,10.46275]
[1780154698816,20.96,73783.86,0.0,0.12735,0.0002,10.47337]
[1780154703850,20.96,73789.23,0.0,0.12844,0.0002,10.53608]
[1780154709311,20.96,73790.4,0.0,0.12869,0.0002,10.55081]
[1780154714928,20.96,73796.35,0.0,0.12992,0.0002,10.62124]
[1780154719963,20.96,73796.38,0.0,0.12994,0.0002,10.62261]
[1780154725002,20.97,73797.67,0.0,0.13022,0.0002,10.63846]
[1780154730036,20.97,73799.23,0.0,0.13055,0.0002,10.65725]
[1780154735071,20.97,73799.35,0.0,0.13054,0.0002,10.65437]
[1780154739960,20.97,73799.67,0.0,0.13061,0.0002,10.65849]
[1780154739990,20.97,73799.67,0.0,0.13061,0.0002,10.65877]
[1780154741722,20.97,73801.35,0.0,0.13096,0.0002,10.67826]
[1780154741724,20.97,73801.35,0.0,0.13096,0.0002,10.67826]
[1780154741789,20.97,73801.35,0.0,0.13096,0.0002,10.67826]
[1780154741812,20.97,73801.35,0.0,0.13096,0.0002,10.67837]
[1780154743750,20.97,73801.35,0.0,0.13096,0.0002,10.67837]
[1780154743753,20.97,73801.35,0.0,0.13096,0.0002,10.67837]
[1780154743980,20.97,73801.35,0.0,0.13096,0.0002,10.67837]
[1780154744038,20.97,73801.35,0.0,0.13096,0.0002,10.67837]
[1780154744049,20.97,73801.35,0.0,0.13096,0.0002,10.67859]
[1780154745261,20.97,73801.35,0.0,0.13096,0.0002,10.67859]
[1780154745274,20.97,73801.35,0.0,0.13096,0.0002,10.67859]
[1780154745979,20.97,73801.68,0.0,0.13104,0.0002,10.6831]
[1780154747871,20.97,73801.68,0.0,0.13105,0.0002,10.68345]
[1780154747953,20.97,73801.68,0.0,0.13105,0.0002,10.6838]
[1780154748182,20.97,73801.68,0.0,0.13105,0.0002,10.6838]
[1780154748218,20.97,73801.68,0.0,0.13105,0.0002,10.6838]
[1780154748280,20.97,73801.68,0.0,0.13105,0.0002,10.6838]
[1780154748316,20.97,73801.68,0.0,0.13105,0.0002,10.6838]
[1780154749935,20.97,73801.68,0.0,0.13105,0.0002,10.6838]
[1780154750032,20.97,73801.68,0.0,0.13107,0.0002,10.6845]
[1780154755213,20.98,73799.8,0.0,0.13072,0.0002,10.66457]
[1780154761259,20.98,73799.89,0.0,0.13077,0.0002,10.66776]
[1780154767300,20.98,73800.51,0.0,0.13094,0.0002,10.67697]
[1780154772336,20.99,73799.99,0.0,0.13086,0.0002,10.67262]
[1780154779385,20.99,73800.19,0.0,0.13094,0.0002,10.67719]
[1780154784420,20.99,73801.41,0.0,0.13124,0.0002,10.69403]
[1780154789455,21.0,73802.57,0.0,0.13152,0.0002,10.71036]
[1780154795498,21.0,73802.62,0.0,0.13155,0.0002,10.70955]
[1780154800533,21.01,73809.1,0.0,0.13292,0.0002,10.7872]
[1780154801539,21.01,73818.12,0.0,0.13477,0.00021,10.89182]
[1780154803601,21.01,73828.66,0.0,0.13699,0.00021,11.01571]
[1780154804290,21.01,73828.66,0.0,0.13699,0.00021,11.01571]
[1780154804323,21.01,73828.66,0.0,0.13699,0.00021,11.01571]
[1780154805665,21.01,73828.66,0.0,0.13699,0.00021,11.01571]
[1780154807571,21.01,73828.99,0.0,0.13708,0.00021,11.02077]
[1780154808118,21.02,73837.05,0.0,0.13878,0.00021,11.11519]
[1780154813628,21.02,73840.72,0.0,0.13961,0.00021,11.16058]
[1780154814978,21.02,73840.72,0.0,0.13961,0.00021,11.16058]
[1780154815052,21.02,73842.79,0.0,0.14005,0.00021,11.18503]
[1780154820688,21.03,73842.09,0.0,0.13996,0.00021,11.18023]
[1780154825724,21.13,73845.72,0.0,0.14193,0.00021,11.28705]
[1780154828938,21.17,73850.43,0.0,0.14335,0.00021,11.3643]
[1780154829140,21.18,73855.43,0.0,0.14462,0.00021,11.43269]
[1780154834186,21.22,73862.39,0.0,0.14652,0.00022,11.53468]
[1780154839231,21.24,73868.25,0.0,0.14798,0.00022,11.61219]
[1780154842301,21.25,73858.24,0.0,0.14598,0.00021,11.50503]
[1780154843129,21.25,73848.32,0.0,0.14387,0.00021,11.39169]
[1780154848141,21.28,73847.92,0.0,0.14418,0.00021,11.40783]
[1780154853170,21.32,73848.65,0.0,0.14469,0.00021,11.43283]
[1780154858218,21.33,73854.15,0.0,0.14596,0.00021,11.50118]
[1780154863239,21.33,73859.92,0.0,0.14727,0.00021,11.57109]
[1780154868259,21.34,73861.96,0.0,0.14777,0.00022,11.59772]
[1780154871212,21.34,73851.18,0.0,0.14549,0.00021,11.47605]
[1780154876238,21.35,73846.97,0.0,0.14467,0.00021,11.43174]
[1780154881272,21.36,73847.56,0.0,0.14487,0.00021,11.44262]
[1780154886287,21.36,73848.05,0.0,0.14505,0.00021,11.45219]
[1780154891336,21.37,73846.81,0.0,0.14486,0.00021,11.44184]
[1780154896382,21.38,73846.84,0.0,0.14494,0.00021,11.44605]
[1780154901396,21.38,73847.66,0.0,0.14519,0.00021,11.45918]
[1780154906422,21.39,73846.21,0.0,0.14495,0.00021,11.4463]
[1780154911485,21.39,73842.37,0.0,0.14416,0.00021,11.40124]
[1780154916532,21.4,73843.03,0.0,0.14437,0.00021,11.41289]
[1780154921575,21.41,73846.34,0.0,0.14515,0.00021,11.45479]
[1780154923700,21.41,73847.24,0.0,0.14537,0.00021,11.46661]
[1780154923732,21.41,73847.24,0.0,0.14537,0.00021,11.46661]
[1780154924175,21.41,73847.09,0.0,0.14535,0.00021,11.46565]
[1780154924928,21.41,73847.09,0.0,0.14535,0.00021,11.46565]
[1780154924935,21.41,73847.09,0.0,0.14535,0.00021,11.46565]
[1780154924977,21.41,73847.09,0.0,0.14535,0.00021,11.46565]
[1780154925029,21.41,73847.09,0.0,0.14537,0.00021,11.46641]
[1780154926716,21.41,73847.09,0.0,0.14537,0.00021,11.46641]
[1780154926803,21.41,73847.09,0.0,0.14537,0.00021,11.46641]
[1780154926971,21.41,73847.09,0.0,0.14537,0.00021,11.46641]
[1780154926978,21.41,73847.09,0.0,0.14537,0.00021,11.46641]
[1780154927072,21.42,73847.12,0.0,0.1454,0.00021,11.46827]
[1780154934518,21.42,73845.38,0.0,0.14513,0.00021,11.45372]
[1780154939523,21.43,73844.26,0.0,0.14497,0.00021,11.44492]
[1780154944587,21.44,73843.76,0.0,0.14494,0.00021,11.44332]
[1780154949592,21.44,73844.05,0.0,0.14508,0.00021,11.45064]
[1780154955801,21.45,73844.61,0.0,0.14527,0.00021,11.46095]
[1780154956236,21.45,73844.61,0.0,0.1453,0.00021,11.46249]
[1780154958926,21.46,73844.84,0.0,0.14538,0.00021,11.46664]
[1780154958936,21.46,73844.84,0.0,0.14538,0.00021,11.46664]
[1780154959057,21.46,73845.02,0.0,0.14543,0.00021,11.46945]
[1780154964727,21.46,73846.36,0.0,0.14579,0.00021,11.48846]
[1780154969732,21.47,73846.23,0.0,0.14583,0.00021,11.49057]
[1780154974768,21.48,73846.27,0.0,0.14587,0.00021,11.49029]
[1780154982823,21.49,73846.22,0.0,0.14596,0.00021,11.49537]
[1780154984637,21.49,73848.5,0.0,0.14646,0.00021,11.52203]
[1780154985242,21.49,73848.44,0.0,0.14646,0.00021,11.52201]
[1780154988375,21.49,73848.17,0.0,0.14644,0.00021,11.52093]
[1780154988383,21.49,73848.17,0.0,0.14644,0.00021,11.52093]
[1780154989277,21.49,73848.17,0.0,0.14645,0.00021,11.5216]
[1780154994285,21.5,73848.28,0.0,0.14653,0.00021,11.52553]
[1780154999335,21.5,73848.3,0.0,0.14659,0.00021,11.52905]
[1780155004393,21.51,73850.29,0.0,0.14709,0.00021,11.55557]
[1780155009419,21.51,73850.07,0.0,0.1471,0.00021,11.55612]
[1780155014466,21.52,73850.06,0.0,0.14716,0.00021,11.55903]
[1780155019493,21.52,73849.79,0.0,0.14716,0.00021,11.55894]
[1780155023500,21.53,73849.63,0.0,0.14717,0.00021,11.55948]
[1780155024276,21.53,73850.55,0.0,0.14737,0.00021,11.57053]
[1780155029293,21.53,73851.9,0.0,0.1477,0.00021,11.58814]
[1780155034299,21.54,73851.94,0.0,0.14771,0.00021,11.58623]
[1780155035331,21.54,73841.91,0.0,0.1456,0.00021,11.47332]
[1780155040343,21.54,73839.43,0.0,0.14513,0.00021,11.44785]
[1780155045368,21.55,73840.16,0.0,0.14535,0.00021,11.45973]
[1780155050402,21.55,73839.24,0.0,0.14523,0.00021,11.45286]
[1780155055451,21.56,73838.76,0.0,0.14521,0.00021,11.45188]
[1780155056374,21.56,73829.99,0.0,0.14338,0.00021,11.35324]
[1780155061378,21.58,73826.67,0.0,0.14291,0.00021,11.32756]
[1780155066269,21.6,73813.39,0.0,0.14036,0.00021,11.18836]
[1780155068362,21.6,73811.0,0.0,0.13988,0.00021,11.16189]
[1780155068385,21.6,73811.0,0.0,0.13988,0.00021,11.16189]
[1780155068392,21.6,73811.0,0.0,0.13988,0.00021,11.16189]
[1780155068396,21.6,73810.39,0.0,0.13977,0.00021,11.15553]
[1780155069019,21.6,73810.39,0.0,0.13977,0.00021,11.15553]
[1780155069031,21.6,73810.39,0.0,0.13977,0.00021,11.15553]
[1780155069145,21.6,73810.39,0.0,0.13977,0.00021,11.15553]
[1780155069352,21.6,73802.18,0.0,0.1381,0.0002,11.06351]
[1780155069671,21.6,73802.18,0.0,0.1381,0.0002,11.06351]
[1780155069686,21.6,73802.18,0.0,0.1381,0.0002,11.06351]
[1780155069733,21.6,73802.18,0.0,0.1381,0.0002,11.06351]
[1780155069750,21.6,73802.18,0.0,0.1381,0.0002,11.06351]
[1780155070090,21.6,73802.18,0.0,0.1381,0.0002,11.06351]
[1780155070146,21.6,73802.18,0.0,0.1381,0.0002,11.06351]
[1780155070385,21.6,73802.18,0.0,0.1381,0.0002,11.06351]
[1780155070248,21.6,73800.02,0.0,0.13767,0.0002,11.03983]
[1780155070446,21.6,73800.02,0.0,0.13767,0.0002,11.03983]
[1780155070511,21.6,73800.02,0.0,0.13767,0.0002,11.03983]
[1780155070542,21.6,73800.02,0.0,0.13767,0.0002,11.03983]
[1780155070553,21.6,73800.02,0.0,0.13767,0.0002,11.03983]
[1780155070598,21.6,73800.02,0.0,0.13767,0.0002,11.03983]
[1780155071088,21.6,73798.71,0.0,0.13741,0.0002,11.02508]
[1780155072001,21.6,73798.71,0.0,0.13741,0.0002,11.02508]
[1780155072044,21.6,73798.71,0.0,0.13741,0.0002,11.02508]
[1780155072364,21.6,73798.71,0.0,0.13741,0.0002,11.02508]
[1780155072191,21.61,73798.6,0.0,0.13741,0.0002,11.02521]
[1780155073984,21.61,73798.6,0.0,0.13741,0.0002,11.02521]
[1780155074031,21.61,73798.6,0.0,0.13741,0.0002,11.02521]
[1780155074085,21.61,73798.93,0.0,0.13749,0.0002,11.0296]
[1780155077254,21.61,73798.71,0.0,0.13747,0.0002,11.02846]
[1780155077261,21.61,73798.71,0.0,0.13747,0.0002,11.02846]
[1780155077286,21.61,73798.71,0.0,0.13749,0.0002,11.02977]
[1780155081741,21.62,73798.68,0.0,0.13752,0.0002,11.0314]
[1780155081760,21.62,73798.68,0.0,0.13752,0.0002,11.0314]
[1780155082330,21.62,73798.8,0.0,0.13757,0.0002,11.03403]
[1780155087345,21.62,73799.08,0.0,0.13767,0.0002,11.03962]
[1780155092348,21.63,73799.19,0.0,0.1377,0.0002,11.0388]
[1780155095742,21.63,73797.66,0.0,0.13743,0.0002,11.024]
[1780155095757,21.63,73797.66,0.0,0.13743,0.0002,11.024]
[1780155095765,21.63,73797.66,0.0,0.13743,0.0002,11.024]
[1780155096839,21.63,73797.66,0.0,0.13743,0.0002,11.024]
[1780155096854,21.63,73797.66,0.0,0.13743,0.0002,11.024]
[1780155101858,21.64,73798.35,0.0,0.13763,0.0002,11.03528]
[1780155101891,21.64,73798.35,0.0,0.13763,0.0002,11.03528]
[1780155102411,21.64,73799.03,0.0,0.13778,0.0002,11.04349]
[1780155107428,21.64,73802.45,0.0,0.13852,0.0002,11.08405]
[1780155112438,21.64,73801.94,0.0,0.13846,0.0002,11.08071]
[1780155117447,21.65,73799.06,0.0,0.13792,0.0002,11.05077]
[1780155122447,21.65,73794.66,0.0,0.13707,0.0002,11.00392]
[1780155127472,21.66,73790.96,0.0,0.13637,0.0002,10.96481]
[1780155132484,21.66,73790.75,0.0,0.13635,0.0002,10.96348]
[1780155135340,21.66,73790.22,0.0,0.13625,0.0002,10.95796]
[1780155135357,21.66,73790.22,0.0,0.13625,0.0002,10.95796]
[1780155135394,21.66,73790.22,0.0,0.13625,0.0002,10.95796]
[1780155135364,21.66,73784.2,0.0,0.13504,0.0002,10.89068]
[1780155135944,21.66,73781.96,0.0,0.1346,0.0002,10.86558]
[1780155138367,21.66,73781.96,0.0,0.1346,0.0002,10.86589]
[1780155138382,21.66,73781.96,0.0,0.1346,0.0002,10.86589]
[1780155138415,21.66,73781.96,0.0,0.1346,0.0002,10.86589]
[1780155138440,21.66,73781.77,0.0,0.13458,0.0002,10.86448]
[1780155143966,21.66,73780.17,0.0,0.1343,0.0002,10.84858]
[1780155149001,21.67,73782.61,0.0,0.13482,0.0002,10.878]
[1780155154038,21.67,73785.97,0.0,0.13548,0.0002,10.9127]
[1780155159073,21.67,73786.93,0.0,0.1357,0.0002,10.92525]
[1780155164108,21.68,73785.78,0.0,0.13551,0.0002,10.9143]
[1780155169145,21.68,73785.39,0.0,0.13547,0.0002,10.91197]
[1780155174183,21.68,73784.67,0.0,0.13537,0.0002,10.90646]
[1780155179204,21.69,73788.76,0.0,0.13621,0.0002,10.9536]
[1780155185257,21.69,73794.97,0.0,0.13751,0.0002,11.02591]
[1780155191297,21.69,73794.52,0.0,0.13746,0.0002,11.02262]
[1780155193928,21.69,73794.63,0.0,0.13748,0.0002,11.02415]
[1780155193995,21.69,73794.63,0.0,0.13748,0.0002,11.02415]
[1780155194003,21.69,73794.63,0.0,0.13748,0.0002,11.02415]
[1780155194318,21.69,73794.54,0.0,0.13748,0.0002,11.02372]
[1780155195961,21.69,73794.54,0.0,0.13748,0.0002,11.02372]
[1780155195992,21.69,73794.54,0.0,0.13748,0.0002,11.02372]
[1780155196369,21.7,73794.24,0.0,0.13743,0.0002,11.02094]
[1780155197931,21.7,73794.24,0.0,0.13743,0.0002,11.02123]
[1780155197946,21.7,73794.24,0.0,0.13743,0.0002,11.02123]
[1780155198347,21.7,73794.44,0.0,0.13748,0.0002,11.02377]
[1780155203382,21.7,73792.25,0.0,0.13706,0.0002,11.00067]
[1780155208418,21.7,73791.76,0.0,0.13699,0.0002,10.99674]
[1780155213452,21.7,73789.88,0.0,0.13659,0.0002,10.97228]
[1780155218487,21.71,73790.71,0.0,0.13679,0.0002,10.9834]
[1780155223523,21.71,73791.91,0.0,0.13706,0.0002,10.99814]
[1780155223679,21.71,73791.09,0.0,0.1369,0.0002,10.98927]
[1780155223726,21.71,73791.09,0.0,0.1369,0.0002,10.98927]
[1780155223738,21.71,73791.09,0.0,0.1369,0.0002,10.98927]
[1780155224528,21.71,73791.15,0.0,0.13692,0.0002,10.99026]
[1780155225701,21.71,73791.3,0.0,0.13695,0.0002,10.99226]
[1780155225769,21.71,73791.3,0.0,0.13695,0.0002,10.99226]
[1780155226544,21.71,73791.28,0.0,0.13695,0.0002,10.99235]
[1780155228657,21.71,73791.5,0.0,0.13701,0.0002,10.99544]
[1780155228672,21.71,73791.5,0.0,0.13701,0.0002,10.99544]
[1780155229563,21.71,73791.51,0.0,0.13702,0.0002,10.99586]
[1780155234603,21.72,73791.05,0.0,0.13695,0.0002,10.99219]
[1780155241661,21.72,73791.36,0.0,0.13705,0.0002,10.99763]
[1780155246726,21.72,73790.62,0.0,0.13693,0.0002,10.99074]
[1780155252119,21.72,73790.62,0.0,0.13694,0.0002,10.99128]
[1780155252154,21.72,73790.62,0.0,0.13694,0.0002,10.99128]
[1780155252173,21.72,73790.62,0.0,0.13694,0.0002,10.99128]
[1780155252208,21.72,73790.8,0.0,0.13699,0.0002,10.9941]
[1780155253421,21.72,73790.8,0.0,0.13699,0.0002,10.9941]
[1780155253455,21.72,73790.8,0.0,0.13699,0.0002,10.9941]
[1780155254145,21.72,73798.08,0.0,0.13847,0.0002,11.07616]
[1780155254208,21.72,73798.08,0.0,0.13847,0.0002,11.07616]
[1780155254216,21.72,73813.59,0.0,0.14164,0.00021,11.25018]
[1780155257439,21.72,73818.43,0.0,0.14264,0.00021,11.30501]
[1780155257454,21.72,73818.43,0.0,0.14264,0.00021,11.30501]
[1780155257555,21.73,73821.6,0.0,0.14331,0.00021,11.34095]
[1780155260347,21.73,73821.84,0.0,0.14336,0.00021,11.34389]
[1780155260545,21.73,73822.29,0.0,0.14346,0.00021,11.34907]
[1780155265557,21.73,73822.26,0.0,0.14346,0.00021,11.34916]
[1780155270614,21.73,73824.5,0.0,0.14393,0.00021,11.37482]
[1780155275676,21.73,73825.58,0.0,0.14412,0.00021,11.38239]
[1780155278599,21.73,73817.27,0.0,0.1424,0.00021,11.28918]
[1780155283631,21.73,73818.46,0.0,0.14265,0.00021,11.3031]
[1780155288666,21.73,73820.69,0.0,0.14313,0.00021,11.32878]
[1780155293685,21.73,73824.62,0.0,0.14395,0.00021,11.37349]
[1780155298772,21.73,73824.87,0.0,0.14401,0.00021,11.37661]
[1780155303788,21.73,73824.66,0.0,0.14397,0.00021,11.37463]
[1780155308808,21.73,73824.39,0.0,0.14392,0.00021,11.37201]
[1780155313868,21.73,73824.21,0.0,0.1439,0.00021,11.37042]
[1780155318872,21.73,73824.24,0.0,0.14391,0.00021,11.37124]
[1780155323918,21.74,73822.11,0.0,0.14348,0.00021,11.34796]
[1780155328951,21.74,73822.37,0.0,0.14355,0.00021,11.35163]
[1780155333983,21.74,73822.37,0.0,0.14351,0.00021,11.34735]
[1780155339006,21.74,73822.76,0.0,0.14361,0.00021,11.35247]
[1780155342637,21.74,73822.76,0.0,0.14362,0.00021,11.35293]
[1780155342657,21.74,73822.76,0.0,0.14362,0.00021,11.35308]
[1780155344715,21.74,73822.76,0.0,0.14362,0.00021,11.35343]
[1780155344732,21.74,73822.76,0.0,0.14362,0.00021,11.35343]
[1780155344746,21.74,73822.76,0.0,0.14362,0.00021,11.35343]
[1780155346568,21.74,73822.76,0.0,0.14363,0.00021,11.3536]
[1780155346578,21.74,73822.76,0.0,0.14363,0.00021,11.3536]
[1780155346634,21.74,73822.76,0.0,0.14363,0.00021,11.35377]
[1780155354445,21.74,73821.06,0.0,0.1433,0.00021,11.33603]
[1780155360489,21.75,73822.01,0.0,0.14352,0.00021,11.34765]
[1780155365217,21.75,73822.01,0.0,0.14352,0.00021,11.34765]
[1780155365669,21.75,73822.17,0.0,0.14356,0.00021,11.35014]
[1780155370686,21.75,73822.17,0.0,0.14358,0.00021,11.35069]
[1780155372754,21.75,73832.09,0.0,0.14565,0.00021,11.46262]
[1780155377783,21.75,73833.19,0.0,0.14592,0.00021,11.47708]
[1780155382851,21.76,73833.93,0.0,0.14612,0.00021,11.48737]
[1780155384708,21.76,73824.02,0.0,0.14406,0.00021,11.37677]
[1780155389759,21.76,73820.71,0.0,0.14341,0.00021,11.34165]
[1780155394762,21.76,73802.53,0.0,0.13968,0.0002,11.13572]
[1780155399795,21.77,73798.48,0.0,0.13888,0.0002,11.09177]
[1780155402661,21.77,73798.66,0.0,0.13893,0.0002,11.09472]
[1780155402758,21.77,73798.66,0.0,0.13893,0.0002,11.09472]
[1780155402805,21.77,73804.7,0.0,0.14017,0.0002,11.16262]
[1780155402892,21.77,73804.7,0.0,0.14017,0.0002,11.16262]
[1780155402929,21.77,73804.7,0.0,0.14017,0.0002,11.16262]
[1780155403808,21.77,73806.18,0.0,0.14047,0.0002,11.17938]
[1780155406607,21.77,73811.73,0.0,0.14162,0.00021,11.24181]
[1780155406718,21.77,73811.73,0.0,0.14162,0.00021,11.24181]
[1780155406828,21.77,73811.26,0.0,0.14152,0.00021,11.2366]
[1780155408503,21.77,73811.26,0.0,0.14152,0.00021,11.2366]
[1780155408596,21.77,73809.66,0.0,0.14119,0.00021,11.21879]
[1780155413877,21.77,73807.71,0.0,0.14081,0.0002,11.19783]
[1780155418912,21.77,73808.02,0.0,0.14088,0.0002,11.20181]
[1780155424955,21.77,73808.05,0.0,0.14089,0.0002,11.20189]
[1780155429991,21.77,73808.58,0.0,0.14099,0.0002,11.20742]
[1780155435497,21.77,73808.74,0.0,0.14101,0.00021,11.20881]
[1780155441068,21.77,73807.89,0.0,0.14083,0.0002,11.19865]
[1780155447538,21.77,73808.37,0.0,0.14092,0.0002,11.20371]
[1780155447557,21.77,73809.88,0.0,0.14122,0.00021,11.22037]
[1780155449598,21.77,73809.88,0.0,0.14122,0.00021,11.22037]
[1780155449632,21.77,73817.36,0.0,0.14277,0.00021,11.30437]
[1780155454883,21.77,73815.59,0.0,0.14235,0.00021,11.27956]
[1780155461213,21.77,73813.23,0.0,0.14187,0.00021,11.2535]
[1780155467436,21.77,73811.64,0.0,0.14155,0.00021,11.23592]
[1780155473295,21.77,73810.36,0.0,0.1413,0.00021,11.22208]
[1780155478366,21.77,73808.48,0.0,0.14092,0.0002,11.20135]
[1780155488436,21.77,73807.76,0.0,0.14075,0.0002,11.19243]
[1780155495030,21.77,73807.72,0.0,0.14075,0.0002,11.19202]
[1780155495148,21.77,73807.72,0.0,0.14075,0.0002,11.19202]
[1780155495157,21.77,73807.72,0.0,0.14075,0.0002,11.19202]
[1780155495162,21.77,73805.36,0.0,0.14027,0.0002,11.16571]
[1780155497052,21.77,73805.36,0.0,0.14027,0.0002,11.16579]
[1780155497867,21.77,73805.85,0.0,0.14037,0.0002,11.17144]
[1780155499330,21.77,73805.85,0.0,0.14037,0.0002,11.17144]
[1780155499340,21.77,73805.85,0.0,0.14037,0.0002,11.17144]
[1780155499884,21.77,73805.77,0.0,0.14036,0.0002,11.1707]
[1780155503884,21.77,73793.39,0.0,0.13785,0.0002,11.0325]
[1780155504595,21.77,73793.39,0.0,0.13785,0.0002,11.0325]
[1780155504641,21.77,73793.39,0.0,0.13785,0.0002,11.0325]
[1780155510378,21.77,73797.11,0.0,0.1386,0.0002,11.0742]
[1780155515589,21.77,73796.11,0.0,0.13835,0.0002,11.05794]
[1780155522140,21.77,73796.4,0.0,0.13841,0.0002,11.06116]
[1780155527673,21.77,73792.14,0.0,0.13754,0.0002,11.01353]
[1780155531887,21.77,73782.06,0.0,0.13553,0.0002,10.90119]
[1780155538792,21.77,73774.7,0.0,0.1341,0.0002,10.82105]
[1780155546606,21.78,73774.54,0.0,0.1341,0.0002,10.82104]
[1780155552848,21.78,73774.48,0.0,0.13414,0.0002,10.82371]
[1780155553991,21.78,73774.48,0.0,0.13414,0.0002,10.82371]
[1780155554081,21.78,73774.48,0.0,0.13414,0.0002,10.82371]
[1780155554095,21.78,73774.48,0.0,0.13414,0.0002,10.82371]
[1780155554236,21.78,73774.74,0.0,0.1342,0.0002,10.82698]
[1780155557004,21.78,73774.74,0.0,0.1342,0.0002,10.82698]
[1780155557052,21.78,73774.74,0.0,0.1342,0.0002,10.82698]
[1780155557216,21.79,73774.74,0.0,0.13422,0.0002,10.82811]
[1780155558681,21.79,73774.74,0.0,0.13422,0.0002,10.82811]
[1780155558755,21.79,73775.42,0.0,0.13437,0.0002,10.83643]
[1780155559636,21.79,73775.42,0.0,0.13437,0.0002,10.83643]
[1780155559675,21.79,73775.42,0.0,0.13437,0.0002,10.83643]
[1780155564936,21.79,73778.86,0.0,0.13509,0.0002,10.87696]
[1780155569971,21.79,73781.2,0.0,0.13559,0.0002,10.90475]
[1780155576015,21.8,73781.86,0.0,0.13571,0.0002,10.90916]
[1780155581048,21.8,73786.5,0.0,0.13667,0.0002,10.96249]
[1780155586083,21.8,73781.59,0.0,0.13571,0.0002,10.90929]
[1780155591118,21.8,73781.41,0.0,0.13571,0.0002,10.90919]
[1780155596171,21.81,73782.0,0.0,0.13586,0.0002,10.91725]
[1780155600605,21.81,73772.21,0.0,0.13395,0.0002,10.81034]
[1780155606230,21.82,73772.42,0.0,0.13405,0.0002,10.81578]
[1780155611265,21.82,73776.74,0.0,0.13494,0.0002,10.86607]
[1780155614224,21.82,73776.41,0.0,0.13489,0.0002,10.86327]
[1780155614322,21.82,73776.41,0.0,0.13489,0.0002,10.86327]
[1780155614334,21.82,73776.41,0.0,0.13489,0.0002,10.86327]
[1780155614574,21.82,73775.29,0.0,0.13469,0.0002,10.8517]
[1780155617242,21.82,73775.93,0.0,0.13483,0.0002,10.85971]
[1780155618356,21.82,73775.93,0.0,0.13483,0.0002,10.85971]
[1780155618414,21.82,73776.29,0.0,0.13491,0.0002,10.86416]
[1780155620120,21.82,73776.29,0.0,0.13492,0.0002,10.8646]
[1780155620175,21.82,73776.29,0.0,0.13492,0.0002,10.8646]
[1780155625800,21.83,73778.05,0.0,0.13531,0.0002,10.88634]
[1780155626592,21.83,73779.0,0.0,0.13551,0.0002,10.89777]
[1780155627382,21.83,73779.0,0.0,0.13552,0.0002,10.8982]
[1780155632416,21.83,73780.56,0.0,0.13582,0.0002,10.91268]
[1780155637450,21.84,73779.67,0.0,0.13568,0.0002,10.90508]
[1780155642486,21.84,73780.58,0.0,0.13591,0.0002,10.91754]
[1780155647426,21.84,73780.29,0.0,0.13588,0.0002,10.91619]
[1780155647463,21.84,73780.29,0.0,0.13588,0.0002,10.91619]
[1780155647481,21.84,73780.29,0.0,0.13588,0.0002,10.91619]
[1780155647530,21.85,73780.11,0.0,0.13586,0.0002,10.91466]
[1780155650440,21.85,73780.7,0.0,0.13599,0.0002,10.92216]
[1780155650474,21.85,73780.7,0.0,0.13599,0.0002,10.92216]
[1780155650563,21.85,73780.77,0.0,0.13601,0.0002,10.9234]
[1780155651316,21.85,73780.77,0.0,0.13601,0.0002,10.9234]
[1780155651551,21.85,73780.77,0.0,0.13602,0.0002,10.92386]
[1780155654865,21.85,73777.99,0.0,0.13549,0.0002,10.89391]
[1780155659892,21.85,73776.39,0.0,0.13521,0.0002,10.87852]
[1780155663414,21.86,73775.21,0.0,0.135,0.0002,10.86655]
[1780155668453,21.86,73774.97,0.0,0.13497,0.0002,10.8652]
[1780155673479,21.86,73772.22,0.0,0.13445,0.0002,10.83592]
[1780155678503,21.86,73770.21,0.0,0.13408,0.0002,10.81493]
[1780155683524,21.86,73767.67,0.0,0.1336,0.0002,10.78815]
[1780155688547,21.87,73769.49,0.0,0.13399,0.0002,10.80986]
[1780155693591,21.87,73764.68,0.0,0.13302,0.0002,10.75293]
[1780155694561,21.87,73762.54,0.0,0.1326,0.0002,10.72942]
[1780155694570,21.87,73762.54,0.0,0.1326,0.0002,10.72942]
[1780155694858,21.87,73762.54,0.0,0.1326,0.0002,10.72969]
[1780155699835,21.87,73761.37,0.0,0.13239,0.0002,10.71753]
[1780155704772,21.87,73757.49,0.0,0.13164,0.0002,10.67532]
[1780155705186,21.87,73755.41,0.0,0.13124,0.00019,10.65243]
[1780155710235,21.88,73754.02,0.0,0.131,0.00019,10.63902]
[1780155715253,21.89,73750.61,0.0,0.13051,0.00019,10.61087]
[1780155716993,21.9,73746.43,0.0,0.12976,0.00019,10.56811]
[1780155717060,21.9,73746.43,0.0,0.12976,0.00019,10.56811]
[1780155717092,21.9,73744.04,0.0,0.12931,0.00019,10.54192]
[1780155720100,21.9,73754.6,0.0,0.13135,0.00019,10.65824]
[1780155725126,21.9,73759.01,0.0,0.13227,0.0002,10.7106]
[1780155729155,21.9,73770.54,0.0,0.13453,0.0002,10.8376]
[1780155734181,21.9,73771.01,0.0,0.13462,0.0002,10.84288]
[1780155737799,21.9,73766.86,0.0,0.1338,0.0002,10.79698]
[1780155742812,21.9,73763.27,0.0,0.1331,0.0002,10.75761]
[1780155747838,21.9,73763.32,0.0,0.13312,0.0002,10.75859]
[1780155752844,21.9,73764.11,0.0,0.13324,0.0002,10.76287]
[1780155757873,21.9,73764.81,0.0,0.13338,0.0002,10.77125]
[1780155762904,21.91,73760.44,0.0,0.13254,0.0002,10.72372]
[1780155767915,21.91,73758.01,0.0,0.13209,0.0002,10.69786]
[1780155772935,21.91,73757.71,0.0,0.13204,0.0002,10.69553]
[1780155777937,21.91,73757.08,0.0,0.13194,0.0002,10.68961]
[1780155782987,21.91,73758.22,0.0,0.13218,0.0002,10.70332]
[1780155788014,21.91,73760.68,0.0,0.13264,0.0002,10.7293]
[1780155793019,21.91,73759.89,0.0,0.13246,0.0002,10.71917]
[1780155798025,21.91,73757.9,0.0,0.13205,0.0002,10.69579]
[1780155800285,21.9,73766.81,0.0,0.13378,0.0002,10.79338]
[1780155801502,21.9,73766.45,0.0,0.13371,0.0002,10.78939]
[1780155802011,21.9,73768.18,0.0,0.13405,0.0002,10.80857]
[1780155803835,21.9,73769.57,0.0,0.13432,0.0002,10.82356]
[1780155803847,21.9,73769.57,0.0,0.13432,0.0002,10.82356]
[1780155804238,21.9,73769.82,0.0,0.13436,0.0002,10.82588]
[1780155809255,21.9,73769.54,0.0,0.13427,0.0002,10.82099]
[1780155814270,21.9,73768.92,0.0,0.13406,0.0002,10.80696]
[1780155819297,21.89,73762.51,0.0,0.13276,0.0002,10.73416]
[1780155820007,21.89,73761.94,0.0,0.13265,0.0002,10.72755]
[1780155820213,21.89,73760.37,0.0,0.13233,0.0002,10.70989]
[1780155825236,21.89,73760.16,0.0,0.13229,0.0002,10.70734]
[1780155830243,21.89,73758.14,0.0,0.13191,0.0002,10.68591]
[1780155835260,21.9,73760.62,0.0,0.13241,0.0002,10.71417]
[1780155840268,21.9,73763.39,0.0,0.13296,0.0002,10.74545]
[1780155845317,21.9,73763.61,0.0,0.13302,0.0002,10.74842]
[1780155850344,21.9,73766.49,0.0,0.13359,0.0002,10.78083]
[1780155855352,21.9,73765.63,0.0,0.13343,0.0002,10.77165]
[1780155860368,21.9,73763.97,0.0,0.13311,0.0002,10.75379]
[1780155864765,21.9,73764.14,0.0,0.13315,0.0002,10.75611]
[1780155864780,21.9,73764.14,0.0,0.13315,0.0002,10.75611]
[1780155865286,21.9,73764.42,0.0,0.13321,0.0002,10.75931]
[1780155870287,21.9,73764.98,0.0,0.1333,0.0002,10.76413]
[1780155875306,21.9,73765.75,0.0,0.13337,0.0002,10.7659]
[1780155880316,21.89,73765.62,0.0,0.13331,0.0002,10.76271]
[1780155885337,21.89,73764.88,0.0,0.13313,0.0002,10.75278]
[1780155890366,21.89,73763.26,0.0,0.13278,0.0002,10.73315]
[1780155895382,21.88,73764.32,0.0,0.13296,0.0002,10.74296]
[1780155900332,21.88,73773.2,0.0,0.13468,0.0002,10.83966]
[1780155902296,21.88,73773.2,0.0,0.13467,0.0002,10.83923]
[1780155902372,21.88,73772.99,0.0,0.13463,0.0002,10.83687]
[1780155907377,21.88,73773.55,0.0,0.13473,0.0002,10.84248]
[1780155912394,21.88,73772.87,0.0,0.13459,0.0002,10.83474]
[1780155917404,21.88,73771.39,0.0,0.13429,0.0002,10.81815]
[1780155922412,21.88,73770.72,0.0,0.13416,0.0002,10.81059]
[1780155925081,21.88,73771.29,0.0,0.13427,0.0002,10.81686]
[1780155925204,21.88,73771.29,0.0,0.13427,0.0002,10.81686]
[1780155925509,21.88,73772.57,0.0,0.13452,0.0002,10.83101]
[1780155927714,21.88,73775.08,0.0,0.13503,0.0002,10.85911]
[1780155929049,21.88,73776.9,0.0,0.13539,0.0002,10.87931]
[1780155929138,21.88,73785.78,0.0,0.13717,0.0002,10.9785]
[1780155935231,21.88,73791.89,0.0,0.13836,0.0002,11.04175]
[1780155940614,21.88,73795.39,0.0,0.13907,0.0002,11.08117]
[1780155945621,21.88,73793.9,0.0,0.13877,0.0002,11.06473]
[1780155948416,21.88,73801.77,0.0,0.14037,0.0002,11.15226]
[1780155954281,21.88,73809.37,0.0,0.14192,0.00021,11.23661]
[1780155954440,21.88,73809.88,0.0,0.14202,0.00021,11.24229]
[1780155959499,21.88,73809.37,0.0,0.14191,0.00021,11.23652]
[1780155964517,21.88,73808.35,0.0,0.1417,0.00021,11.22506]
[1780155969533,21.88,73810.37,0.0,0.14212,0.00021,11.24752]
[1780155974572,21.88,73805.43,0.0,0.1411,0.0002,11.19237]
[1780155977210,21.88,73807.13,0.0,0.14145,0.0002,11.21145]
[1780155977303,21.88,73807.76,0.0,0.14158,0.0002,11.21852]
[1780155980868,21.88,73799.77,0.0,0.13996,0.0002,11.12979]
[1780155985902,21.88,73797.84,0.0,0.13957,0.0002,11.10827]
[1780155990942,21.88,73797.4,0.0,0.13947,0.0002,11.1031]
[1780155996985,21.88,73797.94,0.0,0.13952,0.0002,11.10364]
[1780156002018,21.88,73795.76,0.0,0.13907,0.0002,11.07893]
[1780156007058,21.88,73795.43,0.0,0.139,0.0002,11.07476]
[1780156012091,21.88,73797.7,0.0,0.13945,0.0002,11.0995]
[1780156017124,21.88,73801.58,0.0,0.14022,0.0002,11.14201]
[1780156021554,21.87,73801.52,0.0,0.14019,0.0002,11.14047]
[1780156021614,21.87,73801.5,0.0,0.14019,0.0002,11.14024]
[1780156025180,21.87,73810.36,0.0,0.14199,0.00021,11.23862]
[1780156030216,21.87,73811.16,0.0,0.14215,0.00021,11.24719]
[1780156035251,21.87,73813.34,0.0,0.14259,0.00021,11.27125]
[1780156041292,21.87,73814.43,0.0,0.14282,0.00021,11.28322]
[1780156046328,21.87,73813.47,0.0,0.14262,0.00021,11.2725]
[1780156051390,21.87,73814.25,0.0,0.14273,0.00021,11.27626]
[1780156056400,21.87,73816.89,0.0,0.14328,0.00021,11.30584]
[1780156061460,21.87,73820.58,0.0,0.14404,0.00021,11.347]
[1780156066472,21.87,73821.28,0.0,0.14418,0.00021,11.3547]
[1780156071530,21.87,73825.45,0.0,0.14504,0.00021,11.40096]
[1780156076539,21.87,73826.14,0.0,0.14518,0.00021,11.40828]
[1780156081600,21.87,73826.13,0.0,0.14517,0.00021,11.40781]
[1780156084671,21.87,73825.83,0.0,0.14511,0.00021,11.40432]
[1780156084699,21.87,73824.39,0.0,0.1448,0.00021,11.38815]
[1780156085636,21.87,73814.53,0.0,0.14276,0.00021,11.27791]
[1780156090638,21.87,73814.2,0.0,0.1427,0.00021,11.27463]
[1780156093703,21.87,73813.97,0.0,0.14266,0.00021,11.27229]
[1780156093764,21.87,73813.97,0.0,0.14266,0.00021,11.27229]
[1780156093775,21.87,73813.97,0.0,0.14266,0.00021,11.27229]
[1780156094465,21.87,73814.02,0.0,0.14267,0.00021,11.27308]
[1780156096717,21.87,73814.11,0.0,0.14269,0.00021,11.2742]
[1780156096730,21.87,73814.11,0.0,0.14269,0.00021,11.2742]
[1780156096790,21.87,73814.14,0.0,0.1427,0.00021,11.27464]
[1780156101800,21.87,73810.91,0.0,0.14204,0.00021,11.23906]
[1780156108323,21.87,73809.29,0.0,0.14173,0.00021,11.22179]
[1780156108345,21.87,73809.29,0.0,0.14173,0.00021,11.22179]
[1780156108353,21.87,73809.29,0.0,0.14173,0.00021,11.22179]
[1780156108366,21.87,73809.29,0.0,0.14173,0.00021,11.22179]
[1780156108407,21.87,73809.29,0.0,0.14173,0.00021,11.22179]
[1780156108468,21.87,73809.03,0.0,0.14168,0.00021,11.21912]
[1780156110022,21.87,73809.03,0.0,0.14168,0.00021,11.21912]
[1780156110033,21.87,73805.37,0.0,0.14093,0.0002,11.17841]
[1780156115077,21.88,73803.44,0.0,0.1405,0.0002,11.15244]
[1780156115092,21.88,73803.44,0.0,0.1405,0.0002,11.15244]
[1780156115571,21.88,73803.09,0.0,0.14043,0.0002,11.14886]
[1780156120573,21.88,73803.09,0.0,0.14044,0.0002,11.1495]
[1780156125589,21.88,73800.33,0.0,0.13989,0.0002,11.11953]
[1780156130595,21.88,73804.25,0.0,0.14071,0.0002,11.16388]
[1780156135602,21.88,73806.98,0.0,0.14127,0.0002,11.19483]
[1780156140606,21.88,73808.67,0.0,0.14163,0.00021,11.21416]
[1780156144651,21.88,73816.77,0.0,0.1433,0.00021,11.30485]
[1780156149680,21.88,73818.1,0.0,0.14358,0.00021,11.31971]
[1780156154689,21.88,73818.82,0.0,0.14373,0.00021,11.32784]
[1780156159693,21.88,73819.71,0.0,0.14392,0.00021,11.33794]
[1780156164720,21.88,73819.09,0.0,0.14379,0.00021,11.33126]
[1780156169734,21.88,73817.09,0.0,0.14338,0.00021,11.30929]
[1780156174734,21.88,73815.14,0.0,0.14294,0.00021,11.28318]
[1780156179753,21.89,73815.81,0.0,0.1431,0.00021,11.29139]
[1780156184774,21.89,73814.64,0.0,0.14287,0.00021,11.27903]
[1780156189794,21.89,73813.88,0.0,0.14272,0.00021,11.27119]
[1780156194820,21.89,73813.02,0.0,0.14256,0.00021,11.26224]
[1780156196499,21.89,73813.32,0.0,0.14262,0.00021,11.26572]
[1780156196516,21.89,73813.32,0.0,0.14262,0.00021,11.26572]
[1780156196541,21.89,73813.32,0.0,0.14262,0.00021,11.26572]
[1780156196703,21.89,73813.4,0.0,0.14264,0.00021,11.26685]
[1780156197980,21.89,73813.4,0.0,0.14265,0.00021,11.26708]
[1780156198057,21.89,73813.4,0.0,0.14265,0.00021,11.26708]
[1780156198575,21.89,73813.4,0.0,0.14265,0.00021,11.26708]
[1780156198652,21.89,73813.13,0.0,0.1426,0.00021,11.26429]
[1780156200765,21.89,73813.13,0.0,0.1426,0.00021,11.26473]
[1780156200773,21.89,73813.13,0.0,0.1426,0.00021,11.26473]
[1780156201426,21.89,73813.02,0.0,0.14259,0.00021,11.26372]
[1780156210488,21.89,73812.92,0.0,0.1426,0.00021,11.26442]
[1780156216298,21.9,73811.7,0.0,0.14236,0.00021,11.2512]
[1780156216523,21.9,73811.7,0.0,0.14236,0.00021,11.2512]
[1780156216567,21.9,73807.53,0.0,0.14151,0.0002,11.20549]
[1780156217702,21.9,73797.33,0.0,0.13944,0.0002,11.09209]
[1780156224537,21.9,73792.97,0.0,0.13857,0.0002,11.04465]
[1780156224613,21.9,73792.97,0.0,0.13857,0.0002,11.04465]
[1780156232644,21.9,73794.09,0.0,0.13877,0.0002,11.05336]
[1780156237679,21.9,73792.96,0.0,0.13856,0.0002,11.04138]
[1780156242714,21.9,73791.13,0.0,0.1382,0.0002,11.02167]
[1780156243672,21.9,73791.13,0.0,0.1382,0.0002,11.02167]
[1780156243798,21.9,73791.04,0.0,0.13818,0.0002,11.0208]
[1780156243884,21.9,73791.04,0.0,0.13818,0.0002,11.0208]
[1780156244730,21.9,73791.19,0.0,0.13822,0.0002,11.02259]
[1780156245882,21.9,73791.19,0.0,0.13822,0.0002,11.02259]
[1780156246697,21.9,73791.19,0.0,0.13822,0.0002,11.02259]
[1780156245977,21.9,73791.13,0.0,0.13821,0.0002,11.02204]
[1780156246819,21.9,73791.13,0.0,0.13821,0.0002,11.02204]
[1780156246888,21.9,73791.13,0.0,0.13821,0.0002,11.02216]
[1780156247940,21.9,73791.13,0.0,0.13821,0.0002,11.02216]
[1780156247969,21.9,73791.13,0.0,0.13821,0.0002,11.02228]
[1780156257819,21.91,73791.03,0.0,0.13821,0.0002,11.02243]
[1780156262872,21.91,73790.93,0.0,0.13821,0.0002,11.02208]
[1780156269904,21.91,73792.04,0.0,0.13845,0.0002,11.03554]
[1780156275945,21.91,73792.68,0.0,0.1386,0.0002,11.04354]
[1780156280982,21.91,73793.0,0.0,0.13867,0.0002,11.04779]
[1780156292057,21.91,73792.91,0.0,0.13863,0.0002,11.04313]
[1780156298100,21.91,73792.28,0.0,0.13852,0.0002,11.03687]
[1780156303439,21.92,73792.33,0.0,0.13854,0.0002,11.03795]
[1780156303523,21.92,73792.33,0.0,0.13854,0.0002,11.03795]
[1780156303533,21.92,73792.33,0.0,0.13854,0.0002,11.03795]
[1780156303655,21.92,73792.33,0.0,0.13854,0.0002,11.03821]
[1780156305457,21.92,73792.33,0.0,0.13854,0.0002,11.03821]
[1780156305473,21.92,73792.12,0.0,0.1385,0.0002,11.03614]
[1780156307430,21.92,73792.12,0.0,0.1385,0.0002,11.03614]
[1780156307439,21.92,73792.12,0.0,0.1385,0.0002,11.03614]
[1780156307528,21.92,73791.99,0.0,0.13848,0.0002,11.03496]
[1780156312212,21.92,73796.9,0.0,0.13948,0.0002,11.08993]
[1780156312252,21.92,73796.9,0.0,0.13948,0.0002,11.08993]
[1780156318243,21.92,73802.06,0.0,0.14053,0.0002,11.14726]
[1780156323278,21.92,73799.81,0.0,0.14007,0.0002,11.12214]
[1780156330327,21.92,73799.08,0.0,0.13992,0.0002,11.11398]
[1780156331337,21.92,73799.08,0.0,0.13992,0.0002,11.11398]
[1780156331515,21.92,73797.34,0.0,0.13957,0.0002,11.09463]
[1780156332768,21.92,73809.93,0.0,0.14214,0.00021,11.23476]
[1780156334418,21.92,73820.56,0.0,0.14434,0.00021,11.35329]
[1780156340397,21.92,73822.67,0.0,0.14476,0.00021,11.37621]
[1780156345433,21.92,73822.99,0.0,0.14482,0.00021,11.37928]
[1780156348453,21.92,73831.14,0.0,0.14653,0.00021,11.47088]
[1780156353488,21.92,73839.38,0.0,0.14824,0.00021,11.55896]
[1780156354276,21.92,73839.38,0.0,0.14824,0.00021,11.55896]
[1780156354852,21.92,73849.8,0.0,0.15045,0.00021,11.67579]
[1780156359880,21.92,73850.79,0.0,0.15069,0.00021,11.688]
[1780156364893,21.92,73856.37,0.0,0.1519,0.00021,11.75131]
[1780156369904,21.92,73856.53,0.0,0.15194,0.00021,11.75345]
[1780156371892,21.92,73848.62,0.0,0.15025,0.00021,11.6651]
[1780156374875,21.92,73857.83,0.0,0.15223,0.00021,11.76862]
[1780156378807,21.92,73865.67,0.0,0.15393,0.00022,11.85655]
[1780156383875,21.92,73865.04,0.0,0.15378,0.00022,11.84921]
[1780156388932,21.92,73864.69,0.0,0.1537,0.00022,11.84487]
[1780156394017,21.92,73867.02,0.0,0.1542,0.00022,11.87055]
[1780156399046,21.92,73861.94,0.0,0.15309,0.00022,11.81344]
[1780156401969,21.92,73859.69,0.0,0.15261,0.00022,11.78827]
[1780156402902,21.92,73851.68,0.0,0.15089,0.00021,11.69868]
[1780156407905,21.92,73851.13,0.0,0.15079,0.00021,11.69324]
[1780156412907,21.92,73850.68,0.0,0.15066,0.00021,11.68389]
[1780156417911,21.93,73850.59,0.0,0.15065,0.00021,11.68349]
[1780156422933,21.93,73849.35,0.0,0.1504,0.00021,11.67039]
[1780156427962,21.93,73848.34,0.0,0.1502,0.00021,11.66004]
[1780156428851,21.93,73848.34,0.0,0.1502,0.00021,11.66004]
[1780156430766,21.93,73848.34,0.0,0.1502,0.00021,11.66022]
[1780156436069,21.93,73848.55,0.0,0.15027,0.00021,11.66376]
[1780156442112,21.93,73848.56,0.0,0.15029,0.00021,11.66485]
[1780156443118,21.93,73848.56,0.0,0.15029,0.00021,11.66485]
[1780156443188,21.93,73850.45,0.0,0.1507,0.00021,11.68614]
[1780156445178,21.93,73850.45,0.0,0.1507,0.00021,11.68629]
[1780156445187,21.93,73850.45,0.0,0.1507,0.00021,11.68629]
[1780156445225,21.93,73850.5,0.0,0.15072,0.00021,11.68698]
[1780156456251,21.94,73846.49,0.0,0.1499,0.00021,11.6441]
[1780156461287,21.94,73846.33,0.0,0.14988,0.00021,11.64325]
[1780156467289,21.94,73845.79,0.0,0.14979,0.00021,11.63839]
[1780156473370,21.94,73845.95,0.0,0.1498,0.00021,11.63631]
[1780156479372,21.94,73845.53,0.0,0.14973,0.00021,11.6328]
[1780156482393,21.95,73854.6,0.0,0.15167,0.00021,11.73458]
[1780156484209,21.95,73854.6,0.0,0.15168,0.00021,11.73465]
[1780156484270,21.95,73854.6,0.0,0.15168,0.00021,11.73465]
[1780156485232,21.95,73854.55,0.0,0.15167,0.00021,11.73415]
[1780156486333,21.95,73852.95,0.0,0.15132,0.00021,11.71633]
[1780156487767,21.95,73852.85,0.0,0.1513,0.00021,11.7153]
[1780156488397,21.95,73853.43,0.0,0.15143,0.00021,11.72195]
[1780156493472,21.95,73853.09,0.0,0.15137,0.00021,11.71853]
[1780156498508,21.95,73853.79,0.0,0.15152,0.00021,11.7267]
[1780156503584,21.95,73854.16,0.0,0.15161,0.00021,11.73104]
[1780156505606,21.95,73854.16,0.0,0.15161,0.00021,11.73108]
[1780156505640,21.95,73855.13,0.0,0.15182,0.00021,11.74198]
[1780156511598,21.95,73860.66,0.0,0.153,0.00022,11.80374]
[1780156516635,21.95,73862.09,0.0,0.15331,0.00022,11.81942]
[1780156521668,21.95,73861.13,0.0,0.15309,0.00022,11.80843]
[1780156526703,21.95,73862.1,0.0,0.1533,0.00022,11.81904]
[1780156531737,21.95,73862.67,0.0,0.15337,0.00022,11.82008]
[1780156537822,21.95,73860.78,0.0,0.15295,0.00022,11.79874]
[1780156542858,21.95,73859.36,0.0,0.15265,0.00022,11.78274]
[1780156545024,21.95,73857.13,0.0,0.15217,0.00021,11.75778]
[1780156545044,21.95,73855.8,0.0,0.15188,0.00021,11.74292]
[1780156545615,21.95,73855.8,0.0,0.15188,0.00021,11.74292]
[1780156546040,21.95,73855.8,0.0,0.15188,0.00021,11.74292]
[1780156546042,21.95,73844.87,0.0,0.14955,0.00021,11.62084]
[1780156549091,21.95,73845.88,0.0,0.14977,0.00021,11.63259]
[1780156550165,21.95,73850.68,0.0,0.1508,0.00021,11.6864]
[1780156557203,21.95,73852.99,0.0,0.1513,0.00021,11.71276]
[1780156558392,21.95,73853.59,0.0,0.15144,0.00021,11.71977]
[1780156558973,21.95,73853.59,0.0,0.15144,0.00021,11.71986]
[1780156564969,21.95,73852.88,0.0,0.1513,0.00021,11.71253]
[1780156570013,21.95,73852.1,0.0,0.15114,0.00021,11.70435]
[1780156577054,21.95,73852.35,0.0,0.15121,0.00021,11.70789]
[1780156582100,21.95,73850.22,0.0,0.15076,0.00021,11.68461]
[1780156587167,21.95,73851.07,0.0,0.15096,0.00021,11.69493]
[1780156592221,21.96,73850.92,0.0,0.15089,0.00021,11.68887]
[1780156597269,21.96,73849.01,0.0,0.1505,0.00021,11.66823]
[1780156597491,21.96,73849.01,0.0,0.1505,0.00021,11.66823]
[1780156597503,21.96,73849.01,0.0,0.1505,0.00021,11.66823]
[1780156597510,21.96,73849.01,0.0,0.1505,0.00021,11.66823]
[1780156597601,21.96,73849.01,0.0,0.1505,0.00021,11.66823]
[1780156597729,21.96,73844.74,0.0,0.14959,0.00021,11.62056]
[1780156599214,21.96,73844.81,0.0,0.14961,0.00021,11.6215]
[1780156599558,21.96,73844.81,0.0,0.14961,0.00021,11.6215]
[1780156599612,21.96,73844.46,0.0,0.14954,0.00021,11.61782]
[1780156604663,21.96,73844.46,0.0,0.14956,0.00021,11.61898]
[1780156609765,21.96,73845.45,0.0,0.14979,0.00021,11.63118]
[1780156614839,21.96,73845.94,0.0,0.14992,0.00021,11.63779]
[1780156619868,21.97,73846.42,0.0,0.15004,0.00021,11.64428]
[1780156624881,21.97,73846.42,0.0,0.15006,0.00021,11.64541]
[1780156629920,21.97,73847.33,0.0,0.15028,0.00021,11.65667]
[1780156634996,21.97,73847.41,0.0,0.15032,0.00021,11.65864]
[1780156640039,21.97,73846.91,0.0,0.15023,0.00021,11.65416]
[1780156642198,21.97,73846.91,0.0,0.15024,0.00021,11.6546]
[1780156642234,21.97,73846.91,0.0,0.15024,0.00021,11.65482]
[1780156642278,21.97,73846.91,0.0,0.15024,0.00021,11.65482]
[1780156642488,21.97,73846.91,0.0,0.15024,0.00021,11.65482]
[1780156642911,21.97,73846.91,0.0,0.15024,0.00021,11.65482]
[1780156642940,21.97,73839.74,0.0,0.14872,0.00021,11.57486]
[1780156644016,21.97,73839.74,0.0,0.14872,0.00021,11.57486]
[1780156644049,21.97,73839.74,0.0,0.14872,0.00021,11.57486]
[1780156644163,21.97,73816.66,0.0,0.14391,0.00021,11.31838]
[1780156644904,21.97,73816.66,0.0,0.14391,0.00021,11.31838]
[1780156644969,21.98,73809.56,0.0,0.14245,0.00021,11.23977]
[1780156646688,21.98,73810.29,0.0,0.14261,0.00021,11.2482]
[1780156646703,21.98,73810.29,0.0,0.14261,0.00021,11.2482]
[1780156647103,21.98,73810.31,0.0,0.14262,0.00021,11.24874]
[1780156652111,21.98,73810.31,0.0,0.14259,0.00021,11.24496]
[1780156653177,21.98,73810.31,0.0,0.1426,0.00021,11.24537]
[1780156653187,21.98,73810.31,0.0,0.1426,0.00021,11.24537]
[1780156653197,21.98,73810.31,0.0,0.1426,0.00021,11.24537]
[1780156653229,21.98,73810.31,0.0,0.1426,0.00021,11.24559]
[1780156654715,21.98,73810.31,0.0,0.1426,0.00021,11.24559]
[1780156654786,21.98,73810.31,0.0,0.1426,0.00021,11.24559]
[1780156655179,21.98,73810.31,0.0,0.1426,0.00021,11.24559]
[1780156655182,21.98,73810.31,0.0,0.1426,0.00021,11.24559]
[1780156655215,21.98,73810.31,0.0,0.14262,0.00021,11.2462]
[1780156657341,21.98,73808.77,0.0,0.14231,0.00021,11.22949]
[1780156657627,21.98,73808.15,0.0,0.14218,0.00021,11.22282]
[1780156662664,21.98,73804.82,0.0,0.14152,0.0002,11.18688]
[1780156667698,21.99,73803.17,0.0,0.1412,0.0002,11.16963]
[1780156674746,21.99,73805.63,0.0,0.14173,0.0002,11.19838]
[1780156679781,21.99,73807.42,0.0,0.14212,0.0002,11.21918]
[1780156685803,21.99,73809.09,0.0,0.14247,0.00021,11.23838]
[1780156691866,21.99,73811.45,0.0,0.14298,0.00021,11.26583]
[1780156698953,21.99,73811.91,0.0,0.14309,0.00021,11.27175]
[1780156704753,21.99,73813.56,0.0,0.14344,0.00021,11.29059]
[1780156705193,22.0,73817.84,0.0,0.14433,0.00021,11.33842]
[1780156710219,22.0,73820.25,0.0,0.14484,0.00021,11.36599]
[1780156715227,22.0,73820.22,0.0,0.1448,0.00021,11.36149]
[1780156716546,22.0,73820.28,0.0,0.14482,0.00021,11.36255]
[1780156717190,22.0,73820.31,0.0,0.14483,0.00021,11.36308]
[1780156722215,22.0,73820.31,0.0,0.14485,0.00021,11.36369]
[1780156727233,22.0,73820.15,0.0,0.14481,0.00021,11.36205]
[1780156728299,22.0,73827.84,0.0,0.14642,0.00021,11.44763]
[1780156733318,22.0,73828.47,0.0,0.14658,0.00021,11.45602]
[1780156738340,22.01,73828.47,0.0,0.1466,0.00021,11.45735]
[1780156743388,22.01,73827.72,0.0,0.14647,0.00021,11.45044]
[1780156748402,22.01,73827.27,0.0,0.14641,0.00021,11.44696]
[1780156748515,22.01,73827.27,0.0,0.14641,0.00021,11.44696]
[1780156749268,22.01,73827.33,0.0,0.14642,0.00021,11.44793]
[1780156754294,22.01,73828.26,0.0,0.14664,0.00021,11.45946]
[1780156759300,22.02,73827.37,0.0,0.14648,0.00021,11.45102]
[1780156764330,22.02,73826.32,0.0,0.1463,0.00021,11.44116]
[1780156769379,22.02,73826.44,0.0,0.14635,0.00021,11.44403]
[1780156774384,22.02,73826.43,0.0,0.14633,0.00021,11.44041]
[1780156779418,22.03,73825.91,0.0,0.14625,0.00021,11.43621]
[1780156784445,22.03,73822.67,0.0,0.14561,0.00021,11.40202]
[1780156789452,22.03,73823.01,0.0,0.14572,0.00021,11.40761]
[1780156794496,22.04,73823.23,0.0,0.1458,0.00021,11.41186]
[1780156798290,22.04,73831.74,0.0,0.1476,0.00021,11.50782]
[1780156799378,22.04,73833.4,0.0,0.14795,0.00021,11.52649]
[1780156799429,22.04,73833.4,0.0,0.14795,0.00021,11.52649]
[1780156800192,22.04,73834.04,0.0,0.14809,0.00021,11.5338]
[1780156801009,22.04,73834.04,0.0,0.14809,0.00021,11.5338]
[1780156801021,22.04,73834.16,0.0,0.14812,0.00021,11.53532]
[1780156805552,22.04,73839.38,0.0,0.14923,0.00021,11.59404]
[1780156805667,22.04,73839.49,0.0,0.14928,0.00021,11.59622]
[1780156810703,22.05,73837.92,0.0,0.14899,0.00021,11.58128]
[1780156815942,22.05,73834.92,0.0,0.1484,0.00021,11.55008]
[1780156822789,22.06,73834.9,0.0,0.14848,0.00021,11.55429]
[1780156827823,22.06,73835.42,0.0,0.14865,0.00021,11.56284]
[1780156833120,22.07,73835.49,0.0,0.14869,0.00021,11.56527]
[1780156833131,22.07,73835.49,0.0,0.14869,0.00021,11.56527]
[1780156833292,22.07,73835.21,0.0,0.14861,0.00021,11.55876]
[1780156838365,22.07,73834.92,0.0,0.1486,0.00021,11.55774]
[1780156838438,22.07,73834.68,0.0,0.14856,0.00021,11.55563]
[1780156839404,22.07,73824.85,0.0,0.14651,0.00021,11.44713]
[1780156840958,22.07,73821.94,0.0,0.14591,0.00021,11.41506]
[1780156840972,22.07,73821.94,0.0,0.14591,0.00021,11.41506]
[1780156841322,22.07,73821.98,0.0,0.14592,0.00021,11.41585]
[1780156846335,22.08,73819.46,0.0,0.14543,0.00021,11.38945]
[1780156851358,22.08,73818.21,0.0,0.1452,0.00021,11.37757]
[1780156856393,22.08,73813.49,0.0,0.14426,0.00021,11.32695]
[1780156860433,22.08,73805.07,0.0,0.14254,0.0002,11.23437]
[1780156865439,22.09,73802.58,0.0,0.14206,0.0002,11.20808]
[1780156870454,22.09,73799.39,0.0,0.14143,0.0002,11.17401]
[1780156871418,22.09,73799.39,0.0,0.14143,0.0002,11.17401]
[1780156871438,22.09,73798.58,0.0,0.14127,0.0002,11.16531]
[1780156871443,22.09,73798.58,0.0,0.14127,0.0002,11.16531]
[1780156872145,22.09,73798.58,0.0,0.14127,0.0002,11.16556]
[1780156873332,22.09,73798.58,0.0,0.14127,0.0002,11.16556]
[1780156873382,22.09,73798.58,0.0,0.14127,0.0002,11.16556]
[1780156873433,22.09,73799.95,0.0,0.14156,0.0002,11.18097]
[1780156875514,22.09,73800.07,0.0,0.14159,0.0002,11.18278]
[1780156875517,22.09,73800.07,0.0,0.14159,0.0002,11.18278]
[1780156876199,22.09,73801.02,0.0,0.14179,0.0002,11.19351]
[1780156882212,22.09,73792.83,0.0,0.14015,0.0002,11.10434]
[1780156887246,22.1,73792.71,0.0,0.14015,0.0002,11.10448]
[1780156892283,22.1,73793.02,0.0,0.14019,0.0002,11.10431]
[1780156893274,22.1,73793.02,0.0,0.14019,0.0002,11.10431]
[1780156893448,22.1,73791.05,0.0,0.1398,0.0002,11.08288]
[1780156898467,22.1,73788.43,0.0,0.1393,0.0002,11.05569]
[1780156903516,22.1,73787.88,0.0,0.13922,0.0002,11.05148]
[1780156907261,22.11,73787.63,0.0,0.13919,0.0002,11.04986]
[1780156907655,22.11,73787.43,0.0,0.13916,0.0002,11.04804]
[1780156908427,22.11,73785.54,0.0,0.13879,0.0002,11.0276]
[1780156910462,22.11,73796.23,0.0,0.14096,0.0002,11.14621]
[1780156915520,22.11,73795.41,0.0,0.14082,0.0002,11.13829]
[1780156920554,22.11,73792.68,0.0,0.14028,0.0002,11.10926]
[1780156924137,22.11,73793.28,0.0,0.14042,0.0002,11.11653]
[1780156924210,22.11,73793.14,0.0,0.14039,0.0002,11.11519]
[1780156926240,22.12,73784.92,0.0,0.13874,0.0002,11.02513]
[1780156931597,22.12,73784.08,0.0,0.13861,0.0002,11.01765]
[1780156937597,22.12,73783.4,0.0,0.13852,0.0002,11.01248]
[1780156942633,22.12,73784.83,0.0,0.13881,0.0002,11.02864]
[1780156947973,22.12,73784.74,0.0,0.13879,0.0002,11.02754]
[1780156953710,22.12,73784.11,0.0,0.13861,0.0002,11.01567]
[1780156958745,22.12,73783.49,0.0,0.13849,0.0002,11.00903]
[1780156963233,22.12,73784.07,0.0,0.13861,0.0002,11.01557]
[1780156963303,22.12,73783.93,0.0,0.13859,0.0002,11.01412]
[1780156964245,22.12,73783.93,0.0,0.13859,0.0002,11.01412]
[1780156964262,22.12,73782.64,0.0,0.13833,0.0002,10.99996]
[1780156969824,22.12,73782.26,0.0,0.13826,0.0002,10.99608]
[1780156974859,22.12,73784.03,0.0,0.13862,0.0002,11.01586]
[1780156979897,22.13,73784.23,0.0,0.13867,0.0002,11.01843]
[1780156984932,22.13,73785.88,0.0,0.139,0.0002,11.03702]
[1780156989968,22.13,73787.23,0.0,0.13928,0.0002,11.05227]
[1780156995004,22.13,73787.47,0.0,0.13934,0.0002,11.05531]
[1780157001044,22.13,73788.02,0.0,0.13946,0.0002,11.06183]
[1780157006463,22.13,73788.92,0.0,0.13964,0.0002,11.07204]
[1780157008304,22.13,73800.3,0.0,0.14195,0.0002,11.19763]
[1780157009977,22.13,73800.3,0.0,0.14195,0.0002,11.19763]
[1780157010106,22.13,73800.05,0.0,0.1419,0.0002,11.1948]
[1780157015141,22.13,73806.13,0.0,0.1431,0.0002,11.25733]
[1780157020483,22.13,73807.55,0.0,0.1434,0.00021,11.2732]
[1780157026219,22.13,73804.95,0.0,0.14286,0.0002,11.24432]
[1780157033271,22.13,73805.02,0.0,0.14287,0.0002,11.24488]
[1780157034107,22.13,73805.02,0.0,0.14287,0.0002,11.24488]
[1780157034175,22.13,73805.46,0.0,0.14296,0.0002,11.2497]
[1780157039310,22.13,73807.18,0.0,0.14331,0.00021,11.26846]
[1780157044387,22.13,73808.27,0.0,0.14353,0.00021,11.28018]
[1780157050388,22.13,73801.46,0.0,0.14213,0.0002,11.20473]
[1780157055425,22.13,73801.36,0.0,0.14211,0.0002,11.20368]
[1780157060461,22.13,73799.22,0.0,0.14167,0.0002,11.18021]
[1780157066503,22.13,73799.47,0.0,0.14173,0.0002,11.1833]
[1780157071538,22.13,73798.1,0.0,0.14141,0.0002,11.16358]
[1780157076573,22.13,73800.09,0.0,0.14182,0.0002,11.18604]
[1780157081647,22.13,73799.21,0.0,0.14166,0.0002,11.17691]
[1780157085596,22.13,73798.85,0.0,0.14159,0.0002,11.17331]
[1780157085638,22.13,73798.72,0.0,0.14157,0.0002,11.172]
[1780157094698,22.13,73798.18,0.0,0.14148,0.0002,11.16712]
[1780157100741,22.13,73797.01,0.0,0.14125,0.0002,11.15478]
[1780157106650,22.14,73804.5,0.0,0.14278,0.0002,11.23762]
[1780157112348,22.13,73806.68,0.0,0.14321,0.0002,11.26108]
[1780157112375,22.13,73806.62,0.0,0.1432,0.0002,11.26018]
[1780157116010,22.13,73806.58,0.0,0.14319,0.0002,11.25951]
[1780157116690,22.13,73806.29,0.0,0.14312,0.0002,11.25609]
[1780157117860,22.13,73815.0,0.0,0.14491,0.00021,11.35195]
[1780157122895,22.13,73820.51,0.0,0.14603,0.00021,11.41179]
[1780157127929,22.13,73822.27,0.0,0.14637,0.00021,11.42993]
[1780157132965,22.13,73827.59,0.0,0.1474,0.00021,11.48235]
[1780157138338,22.12,73830.43,0.0,0.14796,0.00021,11.51219]
[1780157144056,22.12,73831.48,0.0,0.14816,0.00021,11.52262]
[1780157149089,22.12,73832.6,0.0,0.14838,0.00021,11.53422]
[1780157150867,22.12,73838.3,0.0,0.14958,0.00021,11.59738]
[1780157151688,22.12,73838.29,0.0,0.14959,0.00021,11.59789]
[1780157156721,22.12,73839.35,0.0,0.14984,0.00021,11.61089]
[1780157161729,22.13,73838.24,0.0,0.14964,0.00021,11.60034]
[1780157162761,22.13,73828.54,0.0,0.14762,0.00021,11.49377]
[1780157167793,22.13,73829.29,0.0,0.14782,0.00021,11.50461]
[1780157172852,22.14,73827.02,0.0,0.1474,0.00021,11.48201]
[1780157177904,22.14,73823.57,0.0,0.1467,0.00021,11.44485]
[1780157182906,22.14,73823.69,0.0,0.14674,0.00021,11.44721]
[1780157187911,22.14,73817.5,0.0,0.14547,0.00021,11.3796]
[1780157192958,22.14,73817.55,0.0,0.14543,0.00021,11.37528]
[1780157197982,22.14,73820.68,0.0,0.14608,0.00021,11.40998]
[1780157201787,22.14,73831.19,0.0,0.14828,0.00021,11.52608]
[1780157206800,22.14,73833.44,0.0,0.14875,0.00021,11.55087]
[1780157211814,22.14,73833.62,0.0,0.14879,0.00021,11.55315]
[1780157216836,22.14,73829.74,0.0,0.14798,0.00021,11.51063]
[1780157221836,22.14,73830.28,0.0,0.14811,0.00021,11.51734]
[1780157226840,22.15,73836.25,0.0,0.1494,0.00021,11.58503]
[1780157231890,22.15,73831.69,0.0,0.14848,0.00021,11.53674]
[1780157236938,22.15,73832.18,0.0,0.14863,0.00021,11.54459]
[1780157241973,22.16,73832.03,0.0,0.14864,0.00021,11.54535]
[1780157246978,22.16,73833.33,0.0,0.14896,0.00021,11.56208]
[1780157252017,22.17,73833.31,0.0,0.14895,0.00021,11.55898]
[1780157257049,22.17,73832.39,0.0,0.1488,0.00021,11.55098]
[1780157262050,22.17,73832.1,0.0,0.14878,0.00021,11.54996]
[1780157268926,22.18,73831.19,0.0,0.14865,0.00021,11.54296]
[1780157274970,22.18,73831.17,0.0,0.14869,0.00021,11.54536]
[1780157284032,22.19,73831.01,0.0,0.14874,0.00021,11.54751]
[1780157289067,22.19,73830.68,0.0,0.14871,0.00021,11.54602]
[1780157295108,22.2,73830.45,0.0,0.14871,0.00021,11.54607]
[1780157300144,22.2,73831.41,0.0,0.14895,0.00021,11.55876]
[1780157306185,22.21,73832.45,0.0,0.14921,0.00021,11.57261]
[1780157309210,22.21,73821.45,0.0,0.14693,0.00021,11.45179]
[1780157311830,22.21,73806.03,0.0,0.14369,0.0002,11.27684]
[1780157316852,22.21,73804.5,0.0,0.14339,0.0002,11.26061]
[1780157321884,22.21,73803.77,0.0,0.14325,0.0002,11.25323]
[1780157323840,22.21,73802.89,0.0,0.14307,0.0002,11.24364]
[1780157323858,22.21,73802.89,0.0,0.14307,0.0002,11.24364]
[1780157323881,22.21,73802.89,0.0,0.14307,0.0002,11.24364]
[1780157324352,22.21,73804.63,0.0,0.14343,0.0002,11.26287]
[1780157324453,22.21,73804.59,0.0,0.14342,0.0002,11.26248]
[1780157326857,22.21,73805.12,0.0,0.14353,0.0002,11.26835]
[1780157326873,22.21,73805.12,0.0,0.14353,0.0002,11.26835]
[1780157326876,22.21,73817.14,0.0,0.14601,0.00021,11.40052]
[1780157331878,22.21,73819.14,0.0,0.14641,0.00021,11.42212]
[1780157336894,22.21,73819.41,0.0,0.14645,0.00021,11.42427]
[1780157341898,22.21,73819.86,0.0,0.14654,0.00021,11.42871]
[1780157346906,22.21,73820.63,0.0,0.14668,0.00021,11.43645]
[1780157351910,22.2,73820.93,0.0,0.14673,0.00021,11.43917]
[1780157356996,22.2,73822.03,0.0,0.14695,0.00021,11.45062]
[1780157362063,22.2,73822.22,0.0,0.14698,0.00021,11.45213]
[1780157367115,22.2,73823.59,0.0,0.14725,0.00021,11.46677]
[1780157372231,22.2,73823.55,0.0,0.14718,0.00021,11.46063]
[1780157377322,22.2,73823.8,0.0,0.14722,0.00021,11.46268]
[1780157382394,22.2,73823.08,0.0,0.14706,0.00021,11.45423]
[1780157387473,22.2,73822.99,0.0,0.14703,0.00021,11.45282]
[1780157390947,22.2,73830.59,0.0,0.14861,0.00021,11.5361]
[1780157395968,22.2,73833.35,0.0,0.14918,0.00021,11.56602]
[1780157400973,22.2,73832.78,0.0,0.14906,0.00021,11.55998]
[1780157402515,22.2,73834.0,0.0,0.14932,0.00021,11.57358]
[1780157402559,22.2,73834.0,0.0,0.14932,0.00021,11.57358]
[1780157402868,22.2,73834.0,0.0,0.14932,0.00021,11.57358]
[1780157407904,22.2,73834.46,0.0,0.14942,0.00021,11.57894]
[1780157413947,22.2,73833.39,0.0,0.14921,0.00021,11.56752]
[1780157419989,22.2,73835.71,0.0,0.1497,0.00021,11.59345]
[1780157425024,22.2,73839.42,0.0,0.15049,0.00021,11.63487]
[1780157427185,22.2,73839.87,0.0,0.15059,0.00021,11.64017]
[1780157427445,22.2,73841.93,0.0,0.15104,0.00021,11.66324]
[1780157433500,22.2,73842.19,0.0,0.15107,0.00021,11.66251]
[1780157439122,22.21,73840.62,0.0,0.15078,0.00021,11.64728]
[1780157444208,22.21,73840.27,0.0,0.15073,0.00021,11.64497]
[1780157449244,22.21,73840.29,0.0,0.15077,0.00021,11.64673]
[1780157455235,22.22,73839.98,0.0,0.15074,0.00021,11.64514]
[1780157461914,22.22,73839.85,0.0,0.15073,0.00021,11.64493]
[1780157468034,22.22,73839.62,0.0,0.15072,0.00021,11.64424]
[1780157473025,22.22,73839.68,0.0,0.15075,0.00021,11.64582]
[1780157473361,22.23,73839.48,0.0,0.15074,0.00021,11.64515]
[1780157478396,22.23,73844.7,0.0,0.15187,0.00021,11.70396]
[1780157484489,22.23,73845.26,0.0,0.15201,0.00021,11.71138]
[1780157490531,22.23,73844.64,0.0,0.1519,0.00021,11.70572]
[1780157496573,22.23,73843.98,0.0,0.15174,0.00021,11.69452]
[1780157501582,22.24,73843.67,0.0,0.15169,0.00021,11.69205]
[1780157506618,22.24,73844.02,0.0,0.15178,0.00021,11.69683]
[1780157511653,22.24,73850.96,0.0,0.15327,0.00021,11.77418]
[1780157512675,22.24,73850.96,0.0,0.15327,0.00021,11.77418]
[1780157512802,22.24,73850.96,0.0,0.15327,0.00021,11.77418]
[1780157512868,22.24,73850.96,0.0,0.15327,0.00021,11.77418]
[1780157513031,22.24,73850.96,0.0,0.15327,0.00021,11.77418]
[1780157512916,22.24,73853.43,0.0,0.1538,0.00021,11.80151]
[1780157513674,22.24,73853.43,0.0,0.1538,0.00021,11.80156]
[1780157515085,22.24,73853.43,0.0,0.1538,0.00021,11.80156]
[1780157515104,22.24,73839.99,0.0,0.15095,0.00021,11.6535]
[1780157515703,22.24,73839.99,0.0,0.15095,0.00021,11.6535]
[1780157515716,22.24,73839.99,0.0,0.15095,0.00021,11.6535]
[1780157515818,22.24,73841.85,0.0,0.15134,0.00021,11.67401]
[1780157521739,22.24,73841.53,0.0,0.1513,0.00021,11.67179]
[1780157526765,22.24,73849.53,0.0,0.15301,0.00021,11.76068]
[1780157528959,22.24,73849.53,0.0,0.15301,0.00021,11.76068]
[1780157529043,22.24,73850.27,0.0,0.15317,0.00021,11.76895]
[1780157529497,22.24,73850.27,0.0,0.15317,0.00021,11.76895]
[1780157529786,22.24,73850.27,0.0,0.15317,0.00021,11.769]
[1780157534421,22.24,73847.73,0.0,0.15264,0.00021,11.7413]
[1780157534842,22.24,73848.53,0.0,0.15281,0.00021,11.7502]
[1780157539859,22.24,73849.74,0.0,0.15307,0.00021,11.76381]
[1780157544891,22.24,73850.87,0.0,0.15332,0.00021,11.77633]
[1780157549926,22.24,73860.78,0.0,0.15544,0.00022,11.88538]
[1780157554961,22.24,73863.09,0.0,0.15587,0.00022,11.90487]
[1780157559996,22.24,73867.95,0.0,0.1569,0.00022,11.95741]
[1780157563729,22.24,73868.63,0.0,0.15703,0.00022,11.96409]
[1780157563737,22.24,73868.63,0.0,0.15703,0.00022,11.96409]
[1780157564023,22.24,73869.2,0.0,0.15715,0.00022,11.9701]
[1780157566367,22.24,73869.52,0.0,0.1572,0.00022,11.97305]
[1780157566394,22.24,73869.52,0.0,0.1572,0.00022,11.97305]
[1780157566610,22.24,73869.52,0.0,0.1572,0.00022,11.97305]
[1780157566616,22.24,73869.52,0.0,0.1572,0.00022,11.97305]
[1780157567054,22.24,73869.52,0.0,0.1572,0.00022,11.97276]
[1780157569379,22.24,73873.06,0.0,0.15796,0.00022,12.01128]
[1780157569424,22.24,73873.06,0.0,0.15796,0.00022,12.01128]
[1780157570094,22.23,73876.1,0.0,0.15861,0.00022,12.04453]
[1780157572766,22.23,73876.1,0.0,0.15861,0.00022,12.04416]
[1780157573098,22.23,73874.92,0.0,0.15833,0.00022,12.03002]
[1780157574781,22.23,73874.92,0.0,0.15833,0.00022,12.03002]
[1780157575159,22.23,73874.24,0.0,0.15816,0.00022,12.02183]
[1780157575401,22.23,73874.24,0.0,0.15816,0.00022,12.02183]
[1780157577115,22.23,73874.16,0.0,0.15814,0.00022,12.02061]
[1780157578179,22.23,73874.16,0.0,0.15814,0.00022,12.02061]
[1780157579137,22.23,73872.07,0.0,0.15766,0.00022,11.99655]
[1780157581205,22.23,73872.13,0.0,0.15767,0.00022,11.9966]
[1780157582149,22.23,73872.13,0.0,0.15767,0.00022,11.9966]
[1780157587163,22.22,73870.75,0.0,0.15734,0.00022,11.9799]
[1780157592182,22.22,73864.85,0.0,0.15604,0.00022,11.91375]
[1780157596848,22.22,73866.07,0.0,0.15628,0.00022,11.9263]
[1780157597127,22.22,73865.88,0.0,0.15624,0.00022,11.9242]
[1780157597451,22.22,73865.88,0.0,0.15624,0.00022,11.9242]
[1780157597459,22.22,73865.88,0.0,0.15624,0.00022,11.9242]
[1780157597482,22.22,73866.16,0.0,0.1563,0.00022,11.92712]
[1780157599502,22.22,73866.16,0.0,0.15629,0.00022,11.92693]
[1780157599508,22.22,73866.16,0.0,0.15629,0.00022,11.92693]
[1780157599886,22.22,73866.16,0.0,0.15629,0.00022,11.92693]
[1780157599982,22.22,73866.46,0.0,0.15636,0.00022,11.93007]
[1780157601550,22.22,73866.46,0.0,0.15635,0.00022,11.92989]
[1780157601938,22.22,73866.06,0.0,0.15626,0.00022,11.92529]
[1780157608235,22.22,73865.82,0.0,0.1562,0.00022,11.92191]
[1780157613374,22.22,73863.46,0.0,0.15561,0.00022,11.88934]
[1780157617046,22.21,73862.73,0.0,0.15544,0.00022,11.88094]
[1780157617061,22.21,73862.73,0.0,0.15544,0.00022,11.88094]
[1780157617063,22.21,73862.73,0.0,0.15544,0.00022,11.88094]
[1780157617099,22.21,73862.81,0.0,0.15546,0.00022,11.88166]
[1780157618651,22.21,73862.81,0.0,0.15545,0.00022,11.88149]
[1780157618683,22.21,73862.81,0.0,0.15545,0.00022,11.88149]
[1780157620075,22.21,73862.64,0.0,0.15541,0.00022,11.87944]
[1780157620084,22.21,73862.64,0.0,0.15541,0.00022,11.87944]
[1780157620152,22.21,73862.13,0.0,0.1553,0.00022,11.87347]
[1780157622132,22.21,73862.13,0.0,0.1553,0.00022,11.87347]
[1780157622176,22.21,73861.92,0.0,0.15524,0.00022,11.87082]
[1780157627182,22.21,73861.59,0.0,0.15516,0.00022,11.86651]
[1780157632207,22.21,73861.2,0.0,0.15506,0.00022,11.86139]
[1780157637240,22.21,73860.52,0.0,0.1549,0.00022,11.85305]
[1780157642241,22.21,73860.17,0.0,0.15481,0.00022,11.84854]
[1780157647244,22.21,73857.8,0.0,0.15428,0.00021,11.82139]
[1780157652292,22.2,73858.95,0.0,0.15451,0.00022,11.83319]
[1780157655450,22.2,73858.62,0.0,0.15443,0.00022,11.8291]
[1780157655474,22.2,73858.62,0.0,0.15443,0.00022,11.8291]
[1780157655477,22.2,73858.62,0.0,0.15443,0.00022,11.8291]
[1780157655546,22.2,73858.62,0.0,0.15443,0.00022,11.8291]
[1780157657098,22.2,73858.62,0.0,0.15443,0.00022,11.8291]
[1780157657183,22.2,73858.58,0.0,0.15441,0.00022,11.82835]
[1780157658479,22.2,73858.58,0.0,0.15441,0.00022,11.82835]
[1780157658489,22.2,73858.58,0.0,0.15441,0.00022,11.82835]
[1780157658841,22.2,73858.93,0.0,0.15449,0.00022,11.83207]
[1780157664732,22.2,73858.71,0.0,0.15442,0.00022,11.82869]
[1780157670542,22.2,73858.63,0.0,0.15439,0.00022,11.82719]
[1780157675810,22.2,73854.62,0.0,0.15346,0.00021,11.77699]
[1780157680845,22.2,73853.37,0.0,0.15319,0.00021,11.76271]
[1780157687291,22.2,73853.89,0.0,0.1533,0.00021,11.76838]
[1780157696958,22.2,73854.4,0.0,0.15338,0.00021,11.77285]
[1780157701992,22.19,73856.32,0.0,0.15378,0.00021,11.79338]
[1780157707031,22.19,73853.09,0.0,0.15308,0.00021,11.75719]
[1780157712066,22.19,73857.59,0.0,0.15403,0.00021,11.80639]
[1780157717190,22.19,73861.76,0.0,0.15492,0.00022,11.85179]
[1780157717255,22.19,73869.44,0.0,0.15658,0.00022,11.93653]
[1780157723142,22.19,73875.26,0.0,0.15783,0.00022,12.00034]
[1780157728179,22.19,73874.94,0.0,0.15777,0.00022,11.99716]
[1780157733213,22.19,73869.98,0.0,0.15665,0.00022,11.93775]
[1780157738248,22.19,73870.02,0.0,0.15667,0.00022,11.93909]
[1780157743283,22.2,73869.69,0.0,0.15663,0.00022,11.93676]
[1780157746328,22.2,73859.56,0.0,0.15445,0.00022,11.82558]
[1780157751346,22.2,73852.77,0.0,0.15301,0.00021,11.75095]
[1780157756375,22.2,73851.98,0.0,0.15285,0.00021,11.74279]
[1780157762416,22.2,73852.52,0.0,0.15298,0.00021,11.7494]
[1780157767452,22.2,73853.5,0.0,0.15319,0.00021,11.76069]
[1780157772486,22.2,73852.66,0.0,0.15302,0.00021,11.75187]
[1780157774584,22.2,73843.93,0.0,0.15117,0.00021,11.6556]
[1780157780545,22.2,73841.45,0.0,0.15067,0.00021,11.62978]
[1780157785579,22.21,73837.83,0.0,0.14994,0.00021,11.59145]
[1780157790614,22.21,73839.01,0.0,0.15022,0.00021,11.60609]
[1780157795682,22.21,73841.61,0.0,0.15075,0.00021,11.63124]
[1780157801226,22.21,73848.61,0.0,0.15225,0.00021,11.70954]
[1780157806728,22.22,73850.31,0.0,0.15264,0.00021,11.72949]
[1780157812391,22.22,73843.46,0.0,0.1512,0.00021,11.65456]
[1780157817804,22.22,73842.63,0.0,0.15106,0.00021,11.64752]
[1780157822840,22.22,73843.85,0.0,0.15135,0.00021,11.66229]
[1780157829356,22.23,73847.69,0.0,0.15217,0.00021,11.70528]
[1780157839423,22.23,73847.09,0.0,0.15209,0.00021,11.70108]
[1780157846001,22.23,73846.94,0.0,0.15209,0.00021,11.70109]
[1780157852046,22.23,73847.03,0.0,0.15209,0.00021,11.69823]
[1780157857081,22.24,73846.95,0.0,0.15209,0.00021,11.69839]
[1780157860361,22.24,73846.94,0.0,0.1521,0.00021,11.69891]
[1780157860373,22.24,73846.94,0.0,0.1521,0.00021,11.69891]
[1780157860398,22.24,73847.06,0.0,0.15213,0.00021,11.70023]
[1780157865427,22.24,73847.0,0.0,0.15213,0.00021,11.7006]
[1780157870448,22.24,73846.87,0.0,0.15213,0.00021,11.70018]
[1780157875415,22.24,73846.45,0.0,0.15205,0.00021,11.69635]
[1780157875454,22.24,73846.95,0.0,0.15216,0.00021,11.70207]
[1780157883262,22.25,73846.93,0.0,0.15219,0.00021,11.70342]
[1780157888345,22.25,73846.91,0.0,0.1522,0.00021,11.7042]
[1780157893560,22.25,73846.78,0.0,0.15219,0.00021,11.70357]
[1780157893576,22.25,73846.78,0.0,0.15219,0.00021,11.70357]
[1780157893976,22.25,73846.78,0.0,0.15219,0.00021,11.70357]
[1780157894001,22.25,73846.78,0.0,0.15219,0.00021,11.70357]
[1780157894096,22.25,73846.39,0.0,0.15212,0.00021,11.69963]
[1780157897574,22.25,73846.39,0.0,0.15212,0.00021,11.69981]
[1780157897583,22.25,73846.39,0.0,0.15212,0.00021,11.69981]
[1780157898431,22.25,73846.49,0.0,0.15215,0.00021,11.70145]
[1780157903469,22.25,73846.55,0.0,0.15218,0.00021,11.70281]
[1780157908498,22.25,73846.55,0.0,0.15219,0.00021,11.70368]
[1780157913542,22.26,73846.7,0.0,0.1522,0.00021,11.70146]
[1780157918558,22.26,73846.25,0.0,0.15212,0.00021,11.69739]
[1780157920975,22.26,73843.19,0.0,0.15148,0.00021,11.66406]
[1780157920987,22.26,73843.19,0.0,0.15148,0.00021,11.66406]
[1780157921531,22.26,73842.52,0.0,0.15134,0.00021,11.6569]
[1780157926542,22.26,73837.75,0.0,0.15035,0.00021,11.6054]
[1780157931569,22.26,73834.07,0.0,0.14962,0.00021,11.56698]
[1780157936577,22.27,73836.02,0.0,0.15006,0.00021,11.5902]
[1780157941586,22.27,73827.87,0.0,0.14838,0.00021,11.50209]
[1780157945629,22.27,73819.01,0.0,0.14658,0.00021,11.40675]
[1780157950632,22.27,73814.5,0.0,0.14565,0.00021,11.35768]
[1780157955658,22.27,73814.63,0.0,0.14567,0.00021,11.35884]
[1780157960685,22.27,73814.49,0.0,0.14563,0.00021,11.35682]
[1780157965699,22.27,73812.45,0.0,0.14521,0.00021,11.33404]
[1780157970718,22.27,73812.78,0.0,0.14527,0.00021,11.33725]
[1780157975745,22.27,73811.76,0.0,0.145,0.00021,11.32063]
[1780157980752,22.27,73813.35,0.0,0.14532,0.00021,11.33774]
[1780157984548,22.27,73823.94,0.0,0.14751,0.00021,11.45398]
[1780157989574,22.27,73824.94,0.0,0.14772,0.00021,11.4651]
[1780157994598,22.27,73827.78,0.0,0.14832,0.00021,11.49638]
[1780157999614,22.27,73828.9,0.0,0.14855,0.00021,11.50863]
[1780158002622,22.27,73837.04,0.0,0.15026,0.00021,11.598]
[1780158007630,22.27,73838.69,0.0,0.15061,0.00021,11.61627]
[1780158009193,22.27,73841.35,0.0,0.15118,0.00021,11.64594]
[1780158009591,22.27,73841.37,0.0,0.15119,0.00021,11.64632]
[1780158014523,22.27,73842.68,0.0,0.15148,0.00021,11.66137]
[1780158014538,22.27,73842.68,0.0,0.15148,0.00021,11.66137]
[1780158014582,22.27,73842.35,0.0,0.15141,0.00021,11.65789]
[1780158019679,22.27,73846.93,0.0,0.15239,0.00021,11.70895]
[1780158020358,22.27,73846.93,0.0,0.15239,0.00021,11.70895]
[1780158020369,22.27,73846.93,0.0,0.15239,0.00021,11.70895]
[1780158020629,22.27,73850.11,0.0,0.15307,0.00021,11.74407]
[1780158023928,22.27,73851.62,0.0,0.1534,0.00021,11.76091]
[1780158024586,22.27,73851.53,0.0,0.15338,0.00021,11.75992]
[1780158029586,22.27,73850.61,0.0,0.15319,0.00021,11.7499]
[1780158034593,22.27,73849.82,0.0,0.15297,0.00021,11.7364]
[1780158039632,22.28,73850.04,0.0,0.15302,0.00021,11.73913]
[1780158043861,22.28,73849.61,0.0,0.15294,0.00021,11.73473]
[1780158043884,22.28,73849.61,0.0,0.15294,0.00021,11.73473]
[1780158043891,22.28,73849.61,0.0,0.15294,0.00021,11.73473]
[1780158046413,22.28,73849.61,0.0,0.15294,0.00021,11.73487]
[1780158046874,22.28,73849.61,0.0,0.15294,0.00021,11.73487]
[1780158046898,22.28,73849.61,0.0,0.15294,0.00021,11.73487]
[1780158047464,22.28,73848.62,0.0,0.15274,0.00021,11.72431]
[1780158048375,22.28,73848.62,0.0,0.15274,0.00021,11.72431]
[1780158048427,22.28,73848.62,0.0,0.15274,0.00021,11.72465]
[1780158053461,22.28,73848.12,0.0,0.15267,0.00021,11.72084]
[1780158060511,22.29,73846.95,0.0,0.15248,0.00021,11.71086]
[1780158065550,22.29,73845.88,0.0,0.1523,0.00021,11.70159]
[1780158070961,22.29,73846.39,0.0,0.15246,0.00021,11.70972]
[1780158076626,22.3,73841.49,0.0,0.15151,0.00021,11.66053]
[1780158081663,22.31,73840.75,0.0,0.15142,0.00021,11.65597]
[1780158083778,22.31,73841.7,0.0,0.15165,0.00021,11.66781]
[1780158085778,22.31,73843.33,0.0,0.15202,0.00021,11.68709]
[1780158086696,22.32,73843.9,0.0,0.15216,0.00021,11.69402]
[1780158091698,22.32,73843.39,0.0,0.1521,0.00021,11.691]
[1780158092708,22.32,73835.64,0.0,0.15044,0.00021,11.60205]
[1780158096687,22.33,73822.45,0.0,0.14773,0.00021,11.46022]
[1780158101699,22.33,73818.97,0.0,0.14707,0.00021,11.42522]
[1780158106717,22.34,73812.4,0.0,0.14579,0.00021,11.35757]
[1780158111731,22.35,73812.4,0.0,0.14588,0.00021,11.36209]
[1780158116758,22.36,73814.53,0.0,0.14642,0.00021,11.39067]
[1780158121774,22.37,73814.8,0.0,0.14656,0.00021,11.3979]
[1780158126796,22.37,73816.02,0.0,0.14689,0.00021,11.41549]
[1780158131831,22.38,73810.01,0.0,0.14574,0.00021,11.35429]
[1780158136853,22.39,73810.76,0.0,0.14598,0.00021,11.36711]
[1780158141866,22.4,73814.16,0.0,0.14677,0.00021,11.40876]
[1780158146887,22.4,73815.27,0.0,0.14708,0.00021,11.42518]
[1780158151905,22.41,73816.47,0.0,0.14736,0.00021,11.43743]
[1780158156955,22.42,73816.66,0.0,0.14747,0.00021,11.44366]
[1780158161981,22.43,73816.97,0.0,0.14762,0.00021,11.45117]
[1780158167028,22.43,73817.45,0.0,0.1478,0.00021,11.46045]
[1780158172055,22.44,73817.45,0.0,0.14787,0.00021,11.46444]
[1780158177080,22.45,73817.9,0.0,0.14804,0.00021,11.47327]
[1780158182083,22.45,73817.9,0.0,0.14812,0.00021,11.47714]
[1780158187135,22.46,73818.32,0.0,0.14828,0.00021,11.48555]
[1780158192165,22.47,73818.55,0.0,0.1484,0.00021,11.49185]
[1780158197172,22.47,73818.79,0.0,0.14852,0.00021,11.49823]
[1780158202176,22.48,73817.72,0.0,0.14837,0.00021,11.4903]
[1780158205032,22.48,73817.97,0.0,0.14847,0.00021,11.49529]
[1780158205048,22.48,73817.97,0.0,0.14847,0.00021,11.49529]
[1780158205095,22.48,73817.97,0.0,0.14847,0.00021,11.49529]
[1780158205548,22.49,73817.97,0.0,0.14848,0.00021,11.49604]
[1780158206853,22.49,73817.97,0.0,0.14848,0.00021,11.49604]
[1780158207562,22.49,73818.24,0.0,0.14857,0.00021,11.50047]
[1780158208057,22.49,73818.24,0.0,0.14857,0.00021,11.50047]
[1780158208138,22.49,73818.24,0.0,0.14857,0.00021,11.50047]
[1780158208568,22.49,73818.53,0.0,0.14864,0.00021,11.50438]
[1780158208922,22.49,73818.53,0.0,0.14864,0.00021,11.50438]
[1780158209575,22.49,73818.71,0.0,0.14869,0.00021,11.50707]
[1780158214610,22.5,73818.82,0.0,0.14873,0.00021,11.50682]
[1780158220652,22.51,73818.88,0.0,0.14883,0.00021,11.51178]
[1780158225687,22.51,73827.03,0.0,0.15059,0.00021,11.60388]
[1780158228290,22.51,73826.95,0.0,0.15059,0.00021,11.60359]
[1780158228365,22.51,73826.95,0.0,0.15059,0.00021,11.60359]
[1780158228379,22.51,73826.95,0.0,0.15059,0.00021,11.60359]
[1780158228709,22.51,73826.85,0.0,0.15059,0.00021,11.60366]
[1780158231305,22.52,73831.05,0.0,0.15149,0.00021,11.65057]
[1780158231317,22.52,73831.05,0.0,0.15149,0.00021,11.65057]
[1780158231351,22.52,73831.05,0.0,0.15149,0.00021,11.65057]
[1780158231730,22.52,73831.05,0.0,0.1515,0.00021,11.65111]
[1780158236765,22.52,73827.79,0.0,0.15087,0.00021,11.6182]
[1780158241799,22.53,73825.5,0.0,0.15045,0.00021,11.59616]
[1780158246842,22.53,73825.8,0.0,0.15057,0.00021,11.60238]
[1780158247327,22.53,73825.8,0.0,0.15057,0.00021,11.60238]
[1780158248095,22.53,73825.5,0.0,0.15052,0.00021,11.59971]
[1780158248849,22.53,73824.37,0.0,0.15029,0.00021,11.58801]
[1780158249328,22.53,73824.37,0.0,0.15029,0.00021,11.58801]
[1780158249857,22.54,73822.68,0.0,0.14995,0.00021,11.57024]
[1780158254893,22.54,73823.57,0.0,0.1502,0.00021,11.58299]
[1780158261127,22.55,73824.16,0.0,0.15037,0.00021,11.59183]
[1780158266221,22.55,73824.92,0.0,0.15059,0.00021,11.6036]
[1780158272015,22.56,73818.33,0.0,0.14927,0.00021,11.53187]
[1780158277049,22.57,73818.44,0.0,0.14936,0.00021,11.53686]
[1780158282084,22.58,73819.19,0.0,0.1496,0.00021,11.54907]
[1780158288128,22.58,73819.44,0.0,0.14975,0.00021,11.55674]
[1780158294171,22.59,73819.52,0.0,0.14986,0.00021,11.56253]
[1780158299233,22.6,73820.05,0.0,0.15005,0.00021,11.57235]
[1780158305246,22.61,73820.0,0.0,0.15013,0.00021,11.57666]
[1780158310283,22.62,73820.03,0.0,0.15022,0.00021,11.581]
[1780158318338,22.63,73820.19,0.0,0.15037,0.00021,11.58905]
[1780158322366,22.63,73810.83,0.0,0.14849,0.00021,11.49065]
[1780158329443,22.64,73811.8,0.0,0.14879,0.00021,11.50649]
[1780158337471,22.65,73812.79,0.0,0.14905,0.00021,11.51725]
[1780158343513,22.66,73814.11,0.0,0.14939,0.00021,11.53516]
[1780158348551,22.66,73814.78,0.0,0.14959,0.00021,11.54532]
[1780158354593,22.67,73821.56,0.0,0.15105,0.00021,11.62173]
[1780158359629,22.67,73821.38,0.0,0.15106,0.00021,11.62212]
[1780158364664,22.68,73822.98,0.0,0.15144,0.00021,11.64175]
[1780158366934,22.68,73822.23,0.0,0.15129,0.00021,11.63408]
[1780158366957,22.68,73822.24,0.0,0.1513,0.00021,11.63464]
[1780158367070,22.68,73822.24,0.0,0.1513,0.00021,11.63464]
[1780158367083,22.68,73822.24,0.0,0.1513,0.00021,11.63464]
[1780158369953,22.68,73822.24,0.0,0.1513,0.00021,11.63464]
[1780158369997,22.68,73822.24,0.0,0.1513,0.00021,11.63464]
[1780158369975,22.68,73822.74,0.0,0.15143,0.00021,11.6414]
[1780158371692,22.68,73822.74,0.0,0.15144,0.00021,11.64185]
[1780158371774,22.68,73822.97,0.0,0.1515,0.00021,11.64478]
[1780158377473,22.69,73822.97,0.0,0.15152,0.00021,11.6461]
[1780158383796,22.69,73822.36,0.0,0.15148,0.00021,11.64348]
[1780158389864,22.7,73820.98,0.0,0.15124,0.00021,11.63126]
[1780158394874,22.7,73820.66,0.0,0.15117,0.00021,11.62498]
[1780158399936,22.71,73819.85,0.0,0.15104,0.00021,11.61852]
[1780158405952,22.71,73819.47,0.0,0.15102,0.00021,11.61719]
[1780158410987,22.71,73819.24,0.0,0.15102,0.00021,11.61701]
[1780158419042,22.72,73819.1,0.0,0.15106,0.00021,11.61926]
[1780158424078,22.73,73825.28,0.0,0.15239,0.00021,11.68822]
[1780158429116,22.73,73829.75,0.0,0.15338,0.00021,11.73889]
[1780158437175,22.74,73829.77,0.0,0.15345,0.00021,11.74288]
[1780158440196,22.74,73818.82,0.0,0.15121,0.00021,11.62667]
[1780158445228,22.75,73817.72,0.0,0.15104,0.00021,11.61795]
[1780158450291,22.75,73817.56,0.0,0.15108,0.00021,11.61993]
[1780158457311,22.76,73819.1,0.0,0.15145,0.00021,11.63652]
[1780158464361,22.77,73818.97,0.0,0.15152,0.00021,11.64011]
[1780158469396,22.78,73818.44,0.0,0.15147,0.00021,11.63793]
[1780158474432,22.78,73819.19,0.0,0.1517,0.00021,11.64953]
[1780158479468,22.79,73820.78,0.0,0.1521,0.00021,11.67001]
[1780158484505,22.8,73819.11,0.0,0.15181,0.00021,11.65535]
[1780158487320,22.8,73819.32,0.0,0.15188,0.00021,11.65897]
[1780158488046,22.8,73819.65,0.0,0.15198,0.00021,11.66387]
[1780158490335,22.8,73819.65,0.0,0.15201,0.00021,11.6652]
[1780158491039,22.8,73819.65,0.0,0.15202,0.00021,11.66587]
[1780158496039,22.81,73819.56,0.0,0.15205,0.00021,11.66755]
[1780158501072,22.82,73819.68,0.0,0.15214,0.00021,11.67214]
[1780158506124,22.82,73819.95,0.0,0.15226,0.00021,11.6783]
[1780158511143,22.83,73820.13,0.0,0.15236,0.00021,11.68346]
[1780158516182,22.83,73820.13,0.0,0.15239,0.00021,11.68218]
[1780158521197,22.84,73819.96,0.0,0.15241,0.00021,11.68359]
[1780158526227,22.85,73819.95,0.0,0.15247,0.00021,11.68665]
[1780158531238,22.85,73821.5,0.0,0.15286,0.00021,11.70639]
[1780158536268,22.86,73815.95,0.0,0.15176,0.00021,11.64948]
[1780158541317,22.86,73811.6,0.0,0.1509,0.00021,11.60484]
[1780158546361,22.86,73808.23,0.0,0.15025,0.00021,11.57105]
[1780158551393,22.87,73807.77,0.0,0.1502,0.00021,11.56861]
[1780158556401,22.87,73807.61,0.0,0.15022,0.00021,11.56937]
[1780158561447,22.88,73807.76,0.0,0.1503,0.00021,11.57344]
[1780158566455,22.88,73808.47,0.0,0.15049,0.00021,11.58346]
[1780158566742,22.88,73808.47,0.0,0.15049,0.00021,11.58346]
[1780158566752,22.88,73808.47,0.0,0.15049,0.00021,11.58346]
[1780158567185,22.88,73809.74,0.0,0.15076,0.00021,11.59756]
[1780158572185,22.89,73813.36,0.0,0.15149,0.00021,11.6331]
[1780158577236,22.89,73819.82,0.0,0.15288,0.00021,11.70468]
[1780158582249,22.89,73818.64,0.0,0.15266,0.00021,11.69359]
[1780158587252,22.9,73815.28,0.0,0.152,0.00021,11.65918]
[1780158592276,22.9,73815.22,0.0,0.15202,0.00021,11.66026]
[1780158597279,22.9,73815.2,0.0,0.15205,0.00021,11.66174]
[1780158602307,22.91,73816.31,0.0,0.15231,0.00021,11.67524]
[1780158607340,22.91,73816.34,0.0,0.15235,0.00021,11.67705]
[1780158612383,22.91,73816.75,0.0,0.15246,0.00021,11.68284]
[1780158612490,22.91,73816.75,0.0,0.15246,0.00021,11.68284]
[1780158612527,22.91,73816.75,0.0,0.15246,0.00021,11.68284]
[1780158612592,22.91,73815.85,0.0,0.15227,0.00021,11.6732]
[1780158615422,22.91,73808.04,0.0,0.15068,0.00021,11.59049]
[1780158620456,22.92,73807.8,0.0,0.15066,0.00021,11.58986]
[1780158622249,22.92,73807.8,0.0,0.15066,0.00021,11.58986]
[1780158622470,22.92,73807.45,0.0,0.15061,0.00021,11.58688]
[1780158627547,22.92,73806.63,0.0,0.15049,0.00021,11.58055]
[1780158635607,22.93,73807.06,0.0,0.15058,0.00021,11.58295]
[1780158640629,22.93,73809.88,0.0,0.1512,0.00021,11.61508]
[1780158645663,22.93,73810.08,0.0,0.15128,0.00021,11.61911]
[1780158649040,22.94,73810.08,0.0,0.15128,0.00021,11.61948]
[1780158649065,22.94,73810.08,0.0,0.15128,0.00021,11.61948]
[1780158649176,22.94,73810.08,0.0,0.15128,0.00021,11.61948]
[1780158649187,22.94,73810.08,0.0,0.15131,0.00021,11.62058]
[1780158649549,22.94,73810.08,0.0,0.15131,0.00021,11.62058]
[1780158650712,22.94,73810.08,0.0,0.15131,0.00021,11.62094]
[1780158651617,22.94,73810.08,0.0,0.15131,0.00021,11.62094]
[1780158652044,22.94,73810.08,0.0,0.15131,0.00021,11.62094]
[1780158652121,22.94,73810.19,0.0,0.15135,0.00021,11.62284]
[1780158653682,22.94,73810.19,0.0,0.15135,0.00021,11.62284]
[1780158654123,22.94,73810.43,0.0,0.15141,0.00021,11.62611]
[1780158658769,22.94,73819.71,0.0,0.15337,0.00021,11.72689]
[1780158663789,22.95,73821.24,0.0,0.1537,0.00021,11.74422]
[1780158668838,22.95,73820.35,0.0,0.15353,0.00021,11.73559]
[1780158673872,22.95,73820.28,0.0,0.15354,0.00021,11.73571]
[1780158679914,22.95,73818.88,0.0,0.15327,0.00021,11.72192]
[1780158684950,22.95,73817.64,0.0,0.15303,0.00021,11.70971]
[1780158689986,22.95,73816.51,0.0,0.15282,0.00021,11.69878]
[1780158695021,22.96,73812.57,0.0,0.15198,0.00021,11.65289]
[1780158701064,22.96,73813.49,0.0,0.1522,0.00021,11.6645]
[1780158706083,22.96,73814.5,0.0,0.15244,0.00021,11.67673]
[1780158711134,22.97,73814.72,0.0,0.15251,0.00021,11.68049]
[1780158716169,22.97,73815.06,0.0,0.15261,0.00021,11.68555]
[1780158721205,22.97,73814.81,0.0,0.15259,0.00021,11.68429]
[1780158725071,22.97,73815.19,0.0,0.15267,0.00021,11.68863]
[1780158725086,22.97,73815.19,0.0,0.15267,0.00021,11.68863]
[1780158725383,22.97,73815.27,0.0,0.15271,0.00021,11.69031]
[1780158730391,22.97,73815.27,0.0,0.15273,0.00021,11.6914]
[1780158735397,22.98,73812.87,0.0,0.15226,0.00021,11.66724]
[1780158738396,22.98,73822.9,0.0,0.15437,0.00021,11.77563]
[1780158743397,22.98,73822.59,0.0,0.15432,0.00021,11.77308]
[1780158748402,22.98,73822.81,0.0,0.15438,0.00021,11.77633]
[1780158753430,22.98,73830.21,0.0,0.1559,0.00021,11.85133]
[1780158758462,22.99,73829.77,0.0,0.15582,0.00021,11.84698]
[1780158763477,22.99,73828.94,0.0,0.15565,0.00021,11.83845]
[1780158768479,22.99,73828.41,0.0,0.15556,0.00021,11.83416]
[1780158770386,22.99,73838.81,0.0,0.15777,0.00021,11.94593]
[1780158775396,22.99,73841.32,0.0,0.15831,0.00021,11.9735]
[1780158779469,22.99,73833.77,0.0,0.15674,0.00021,11.8938]
[1780158784509,23.0,73831.74,0.0,0.15634,0.00021,11.8737]
[1780158789577,23.0,73829.86,0.0,0.15598,0.00021,11.85523]
[1780158794619,23.0,73828.95,0.0,0.15582,0.00021,11.84717]
[1780158799646,23.0,73828.42,0.0,0.15574,0.00021,11.84297]
[1780158804655,23.01,73828.59,0.0,0.1558,0.00021,11.84609]
[1780158809657,23.01,73827.91,0.0,0.15568,0.00021,11.84008]
[1780158814660,23.01,73827.21,0.0,0.15551,0.00021,11.82877]
[1780158819663,23.01,73827.56,0.0,0.15561,0.00021,11.83378]
[1780158824709,23.02,73827.56,0.0,0.15563,0.00021,11.83502]
[1780158827463,23.02,73819.67,0.0,0.154,0.00021,11.75162]
[1780158832495,23.02,73820.31,0.0,0.15416,0.00021,11.7597]
[1780158837531,23.02,73820.99,0.0,0.15434,0.00021,11.76878]
[1780158841143,23.03,73821.51,0.0,0.15446,0.00021,11.77521]
[1780158841182,23.03,73821.51,0.0,0.15446,0.00021,11.77521]
[1780158841320,23.03,73821.51,0.0,0.15446,0.00021,11.77521]
[1780158841461,23.03,73821.51,0.0,0.15446,0.00021,11.77521]
[1780158841357,23.03,73821.97,0.0,0.15456,0.00021,11.78042]
[1780158842046,23.03,73821.97,0.0,0.15456,0.00021,11.78042]
[1780158843057,23.03,73834.49,0.0,0.1572,0.00021,11.91464]
[1780158844084,23.03,73834.49,0.0,0.1572,0.00021,11.91464]
[1780158844095,23.03,73834.49,0.0,0.1572,0.00021,11.91464]
[1780158844461,23.03,73839.3,0.0,0.15822,0.00021,11.96616]
[1780158849462,23.03,73839.54,0.0,0.15829,0.00021,11.96924]
[1780158849429,23.03,73847.59,0.0,0.16,0.00021,12.05526]
[1780158850502,23.03,73857.14,0.0,0.16205,0.00021,12.15749]
[1780158853444,23.03,73864.87,0.0,0.16373,0.00022,12.24057]
[1780158858464,23.03,73866.19,0.0,0.16402,0.00022,12.255]
[1780158863494,23.03,73867.5,0.0,0.16432,0.00022,12.26937]
[1780158867439,23.03,73850.03,0.0,0.16056,0.00021,12.0834]
[1780158867640,23.03,73850.03,0.0,0.16056,0.00021,12.0834]
[1780158867708,23.03,73850.03,0.0,0.16056,0.00021,12.0834]
[1780158873269,23.04,73852.28,0.0,0.16102,0.00021,12.10374]
[1780158878304,23.04,73855.16,0.0,0.16167,0.00021,12.13599]
[1780158883339,23.04,73858.14,0.0,0.16233,0.00022,12.16895]
[1780158888374,23.04,73857.51,0.0,0.16222,0.00022,12.16308]
[1780158893409,23.04,73858.44,0.0,0.16243,0.00022,12.17392]
[1780158898446,23.05,73860.21,0.0,0.16284,0.00022,12.19373]
[1780158903479,23.05,73858.61,0.0,0.16251,0.00022,12.17758]
[1780158908516,23.05,73857.52,0.0,0.1623,0.00022,12.16735]
[1780158914557,23.05,73856.56,0.0,0.16214,0.00021,12.15906]
[1780158918591,23.06,73864.71,0.0,0.16391,0.00022,12.24671]
[1780158921747,23.06,73872.79,0.0,0.16567,0.00022,12.3331]
[1780158923227,23.06,73872.79,0.0,0.16567,0.00022,12.3331]
[1780158923281,23.06,73872.79,0.0,0.16567,0.00022,12.3331]
[1780158923304,23.06,73872.79,0.0,0.16567,0.00022,12.3331]
[1780158923374,23.06,73872.79,0.0,0.16567,0.00022,12.3331]
[1780158923406,23.06,73872.97,0.0,0.16572,0.00022,12.33559]
[1780158923733,23.06,73880.44,0.0,0.16735,0.00022,12.41515]
[1780158925416,23.06,73880.44,0.0,0.16735,0.00022,12.41515]
[1780158925496,23.06,73882.13,0.0,0.16774,0.00022,12.43382]
[1780158927237,23.06,73882.13,0.0,0.16774,0.00022,12.43382]
[1780158927249,23.06,73882.13,0.0,0.16774,0.00022,12.43382]
[1780158927264,23.06,73881.56,0.0,0.16763,0.00022,12.42827]
[1780158932640,23.06,73883.71,0.0,0.16807,0.00022,12.44725]
[1780158937726,23.07,73884.02,0.0,0.16818,0.00022,12.45254]
[1780158943331,23.07,73884.26,0.0,0.16826,0.00022,12.45639]
[1780158948803,23.07,73884.64,0.0,0.16839,0.00022,12.46253]
[1780158954193,23.08,73882.59,0.0,0.16797,0.00022,12.44215]
[1780158954260,23.08,73874.05,0.0,0.1661,0.00022,12.35157]
[1780158958834,23.08,73870.41,0.0,0.16533,0.00022,12.31386]
[1780158958845,23.08,73870.41,0.0,0.16533,0.00022,12.31386]
[1780158959606,23.08,73868.44,0.0,0.16492,0.00022,12.29355]
[1780158964609,23.08,73866.35,0.0,0.1645,0.00022,12.27281]
[1780158969609,23.08,73866.49,0.0,0.16454,0.00022,12.27491]
[1780158974636,23.09,73867.39,0.0,0.16476,0.00022,12.28545]
[1780158979652,23.09,73867.45,0.0,0.1648,0.00022,12.2877]
[1780158984658,23.09,73863.17,0.0,0.16391,0.00022,12.24381]
[1780158989679,23.1,73860.0,0.0,0.16328,0.00022,12.21263]
[1780158990783,23.1,73859.87,0.0,0.16326,0.00022,12.21153]
[1780158991110,23.1,73860.04,0.0,0.16324,0.00022,12.20823]
[1780158994132,23.1,73851.85,0.0,0.1615,0.00021,12.1221]
[1780158999165,23.1,73847.69,0.0,0.16066,0.00021,12.08026]
[1780159006179,23.11,73846.35,0.0,0.16043,0.00021,12.06882]
[1780159011249,23.11,73841.57,0.0,0.15946,0.00021,12.02003]
[1780159012412,23.11,73841.57,0.0,0.15946,0.00021,12.02003]
[1780159019306,23.12,73841.01,0.0,0.15941,0.00021,12.01737]
[1780159025347,23.12,73842.6,0.0,0.15979,0.00021,12.03658]
[1780159033381,23.13,73842.52,0.0,0.1598,0.00021,12.0371]
[1780159038411,23.13,73842.54,0.0,0.15987,0.00021,12.04031]
[1780159043477,23.14,73843.59,0.0,0.16012,0.00021,12.05309]
[1780159046496,23.14,73851.87,0.0,0.16191,0.00021,12.14199]
[1780159048508,23.14,73862.9,0.0,0.16429,0.00022,12.25949]
[1780159053544,23.14,73864.08,0.0,0.1645,0.00022,12.26734]
[1780159058582,23.14,73866.34,0.0,0.165,0.00022,12.29176]
[1780159063630,23.14,73867.42,0.0,0.16524,0.00022,12.30349]
[1780159064448,23.14,73870.37,0.0,0.16588,0.00022,12.33486]
[1780159064725,23.14,73873.8,0.0,0.16663,0.00022,12.37132]
[1780159069786,23.14,73875.62,0.0,0.16704,0.00022,12.39146]
[1780159073616,23.14,73881.11,0.0,0.16826,0.00022,12.45064]
[1780159073717,23.14,73882.58,0.0,0.16859,0.00022,12.46657]
[1780159078747,23.15,73882.34,0.0,0.16857,0.00022,12.46529]
[1780159083748,23.15,73882.81,0.0,0.1687,0.00022,12.47179]
[1780159088765,23.15,73882.56,0.0,0.16868,0.00022,12.47085]
[1780159093778,23.16,73882.52,0.0,0.1687,0.00022,12.47154]
[1780159096658,23.16,73882.52,0.0,0.16871,0.00022,12.47236]
[1780159096670,23.16,73882.52,0.0,0.16871,0.00022,12.47236]
[1780159096683,23.16,73882.52,0.0,0.16871,0.00022,12.47236]
[1780159096777,23.16,73882.52,0.0,0.16872,0.00022,12.47263]
[1780159098388,23.16,73882.16,0.0,0.16865,0.00022,12.46909]
[1780159098389,23.16,73876.04,0.0,0.16731,0.00022,12.40448]
[1780159099679,23.16,73876.04,0.0,0.16731,0.00022,12.40448]
[1780159099748,23.16,73879.83,0.0,0.16815,0.00022,12.44501]
[1780159100423,23.16,73879.83,0.0,0.16815,0.00022,12.44501]
[1780159100472,23.16,73879.04,0.0,0.16798,0.00022,12.43694]
[1780159105910,23.16,73879.76,0.0,0.16817,0.00022,12.44608]
[1780159110947,23.17,73879.99,0.0,0.16825,0.00022,12.44997]
[1780159115981,23.17,73880.02,0.0,0.16824,0.00022,12.44661]
[1780159121018,23.17,73879.74,0.0,0.1682,0.00022,12.44505]
[1780159126056,23.17,73874.93,0.0,0.16719,0.00022,12.39565]
[1780159131721,23.18,73874.5,0.0,0.16712,0.00022,12.39264]
[1780159131736,23.18,73874.5,0.0,0.16712,0.00022,12.39264]
[1780159131739,23.18,73874.5,0.0,0.16712,0.00022,12.39264]
[1780159131726,23.18,73874.29,0.0,0.16709,0.00022,12.3912]
[1780159132789,23.18,73873.08,0.0,0.16684,0.00022,12.37878]
[1780159134734,23.18,73871.92,0.0,0.1666,0.00022,12.36691]
[1780159134742,23.18,73871.92,0.0,0.1666,0.00022,12.36691]
[1780159134758,23.18,73872.35,0.0,0.1667,0.00022,12.37191]
[1780159140205,23.19,73872.41,0.0,0.16675,0.00022,12.37432]
[1780159140224,23.19,73864.85,0.0,0.16512,0.00022,12.29467]
[1780159145967,23.19,73866.47,0.0,0.1655,0.00022,12.31316]
[1780159152238,23.19,73865.72,0.0,0.16535,0.00022,12.30612]
[1780159159288,23.19,73867.7,0.0,0.1658,0.00022,12.32786]
[1780159164322,23.19,73868.53,0.0,0.16599,0.00022,12.33711]
[1780159170364,23.19,73870.97,0.0,0.16653,0.00022,12.36344]
[1780159175400,23.19,73872.33,0.0,0.16678,0.00022,12.37311]
[1780159179428,23.2,73880.37,0.0,0.16855,0.00022,12.45889]
[1780159184462,23.2,73879.94,0.0,0.16847,0.00022,12.45503]
[1780159189497,23.2,73879.35,0.0,0.16835,0.00022,12.44939]
[1780159194533,23.2,73878.9,0.0,0.16827,0.00022,12.44519]
[1780159199568,23.2,73884.97,0.0,0.16961,0.00022,12.50989]
[1780159205611,23.2,73884.13,0.0,0.16942,0.00022,12.50109]
[1780159210646,23.2,73883.79,0.0,0.16935,0.00022,12.49752]
[1780159215680,23.2,73882.46,0.0,0.16906,0.00022,12.48347]
[1780159220716,23.2,73882.11,0.0,0.16898,0.00022,12.47975]
[1780159225749,23.2,73883.38,0.0,0.16928,0.00022,12.49401]
[1780159231792,23.21,73881.8,0.0,0.16891,0.00022,12.47384]
[1780159236827,23.21,73881.84,0.0,0.16895,0.00022,12.47565]
[1780159242871,23.21,73882.66,0.0,0.16916,0.00022,12.48585]
[1780159247906,23.21,73883.21,0.0,0.16931,0.00022,12.49285]
[1780159252940,23.22,73884.44,0.0,0.1696,0.00022,12.50696]
[1780159258982,23.22,73883.92,0.0,0.16952,0.00022,12.50268]
[1780159264017,23.22,73883.34,0.0,0.16941,0.00022,12.49756]
[1780159272077,23.23,73883.07,0.0,0.1694,0.00022,12.49712]
[1780159277114,23.23,73883.13,0.0,0.16945,0.00022,12.49931]
[1780159282149,23.23,73881.57,0.0,0.16914,0.00022,12.48439]
[1780159287182,23.23,73881.24,0.0,0.1691,0.00022,12.48256]
[1780159290204,23.24,73871.49,0.0,0.16699,0.00022,12.38051]
[1780159295238,23.24,73871.88,0.0,0.16707,0.00022,12.38158]
[1780159300274,23.25,73872.78,0.0,0.16731,0.00022,12.39357]
[1780159305308,23.25,73879.06,0.0,0.16873,0.00022,12.46205]
[1780159312358,23.26,73878.78,0.0,0.16873,0.00022,12.46197]
[1780159317393,23.26,73872.78,0.0,0.16747,0.00022,12.40106]
[1780159321421,23.26,73881.52,0.0,0.16942,0.00022,12.49526]
[1780159326458,23.27,73884.56,0.0,0.17013,0.00022,12.52904]
[1780159331491,23.27,73878.54,0.0,0.16885,0.00022,12.4677]
[1780159336527,23.28,73875.34,0.0,0.1682,0.00022,12.43604]
[1780159340554,23.28,73865.4,0.0,0.16606,0.00022,12.33219]
[1780159345589,23.28,73872.27,0.0,0.16757,0.00022,12.40584]
[1780159349617,23.28,73862.49,0.0,0.16547,0.00022,12.30335]
[1780159353030,23.28,73861.59,0.0,0.16523,0.00022,12.28923]
[1780159353039,23.28,73861.59,0.0,0.16523,0.00022,12.28923]
[1780159353943,23.28,73858.73,0.0,0.16463,0.00022,12.25961]
[1780159355828,23.28,73854.19,0.0,0.16366,0.00021,12.21201]
[1780159355872,23.29,73851.35,0.0,0.16306,0.00021,12.18234]
[1780159361717,23.29,73851.54,0.0,0.16311,0.00021,12.18515]
[1780159367742,23.29,73851.32,0.0,0.1631,0.00021,12.18437]
[1780159372881,23.29,73851.04,0.0,0.16305,0.00021,12.18212]
[1780159377020,23.29,73854.6,0.0,0.16383,0.00021,12.22033]
[1780159377040,23.29,73854.6,0.0,0.16383,0.00021,12.22033]
[1780159377060,23.29,73858.71,0.0,0.16471,0.00022,12.26381]
[1780159382552,23.29,73859.35,0.0,0.16486,0.00022,12.27098]
[1780159389156,23.29,73859.98,0.0,0.165,0.00022,12.27802]
[1780159394931,23.3,73861.34,0.0,0.16531,0.00022,12.29294]
[1780159396946,23.3,73870.33,0.0,0.16726,0.00022,12.38789]
[1780159401981,23.3,73871.02,0.0,0.16741,0.00022,12.39518]
[1780159407031,23.3,73870.55,0.0,0.16731,0.00022,12.39023]
[1780159415073,23.3,73870.0,0.0,0.16714,0.00022,12.3795]
[1780159422120,23.3,73870.28,0.0,0.16721,0.00022,12.38272]
[1780159427155,23.3,73869.89,0.0,0.16713,0.00022,12.37887]
[1780159432191,23.3,73869.48,0.0,0.16704,0.00022,12.37486]
[1780159437241,23.3,73869.4,0.0,0.16703,0.00022,12.37436]
[1780159443268,23.3,73869.54,0.0,0.16707,0.00022,12.37625]
[1780159452330,23.3,73869.93,0.0,0.16717,0.00022,12.38093]
[1780159457396,23.3,73870.45,0.0,0.16729,0.00022,12.38668]
[1780159463408,23.3,73872.09,0.0,0.16765,0.00022,12.40418]
[1780159468442,23.3,73872.0,0.0,0.16763,0.00022,12.40337]
[1780159473478,23.3,73871.49,0.0,0.16747,0.00022,12.39311]
[1780159478513,23.3,73871.74,0.0,0.16753,0.00022,12.39599]
[1780159483548,23.3,73871.45,0.0,0.16748,0.00022,12.39317]
[1780159490596,23.3,73871.38,0.0,0.16747,0.00022,12.39275]
[1780159495661,23.3,73871.02,0.0,0.16739,0.00022,12.3892]
[1780159500667,23.31,73870.92,0.0,0.16738,0.00022,12.38842]
[1780159503688,23.31,73880.34,0.0,0.16944,0.00022,12.48815]
[1780159508723,23.31,73880.5,0.0,0.16948,0.00022,12.48996]
[1780159513787,23.31,73882.02,0.0,0.16984,0.00022,12.5073]
[1780159521814,23.31,73881.1,0.0,0.16969,0.00022,12.49978]
[1780159524420,23.31,73877.6,0.0,0.16893,0.00022,12.4635]
[1780159525841,23.32,73877.6,0.0,0.16895,0.00022,12.46424]
[1780159530876,23.32,73876.74,0.0,0.16881,0.00022,12.45738]
[1780159535912,23.32,73876.63,0.0,0.16878,0.00022,12.45326]
[1780159540338,23.33,73878.39,0.0,0.1692,0.00022,12.47346]
[1780159540389,23.33,73878.39,0.0,0.1692,0.00022,12.47346]
[1780159540487,23.33,73878.39,0.0,0.1692,0.00022,12.47346]
[1780159540609,23.33,73878.39,0.0,0.1692,0.00022,12.47346]
[1780159540884,23.33,73878.39,0.0,0.1692,0.00022,12.47346]
[1780159540892,23.33,73878.39,0.0,0.1692,0.00022,12.47346]
[1780159540947,23.33,73878.39,0.0,0.16921,0.00022,12.47385]
[1780159543350,23.33,73884.22,0.0,0.1705,0.00022,12.5359]
[1780159543363,23.33,73884.22,0.0,0.1705,0.00022,12.5359]
[1780159543431,23.33,73884.28,0.0,0.17051,0.00022,12.53653]
[1780159549753,23.33,73885.34,0.0,0.17078,0.00022,12.54928]
[1780159552025,23.34,73871.3,0.0,0.16774,0.00022,12.40306]
[1780159555738,23.34,73868.16,0.0,0.16708,0.00022,12.37094]
[1780159555878,23.34,73868.16,0.0,0.16708,0.00022,12.37094]
[1780159555889,23.34,73868.16,0.0,0.16708,0.00022,12.37094]
[1780159555920,23.34,73868.16,0.0,0.16708,0.00022,12.37094]
[1780159556222,23.34,73864.23,0.0,0.16625,0.00022,12.33055]
[1780159557352,23.34,73864.23,0.0,0.16626,0.00022,12.33104]
[1780159558195,23.34,73864.32,0.0,0.16629,0.00022,12.33253]
[1780159558618,23.34,73864.32,0.0,0.16629,0.00022,12.33253]
[1780159558627,23.34,73864.32,0.0,0.16629,0.00022,12.33253]
[1780159560084,23.34,73864.32,0.0,0.16631,0.00022,12.33362]
[1780159565126,23.35,73866.97,0.0,0.16694,0.00022,12.36415]
[1780159570168,23.35,73861.65,0.0,0.16584,0.00022,12.31051]
[1780159576202,23.36,73856.27,0.0,0.16473,0.00021,12.25614]
[1780159581259,23.36,73857.09,0.0,0.16494,0.00021,12.26674]
[1780159586271,23.37,73857.05,0.0,0.16497,0.00021,12.26824]
[1780159592315,23.37,73855.83,0.0,0.16471,0.00021,12.25256]
[1780159597372,23.37,73857.8,0.0,0.16517,0.00022,12.27515]
[1780159603396,23.38,73860.65,0.0,0.16582,0.00022,12.30705]
[1780159607282,23.38,73846.88,0.0,0.16289,0.00021,12.16337]
[1780159615498,23.38,73847.79,0.0,0.16312,0.00021,12.17449]
[1780159620516,23.39,73840.9,0.0,0.16168,0.00021,12.10317]
[1780159626068,23.39,73839.17,0.0,0.16133,0.00021,12.08599]
[1780159626083,23.39,73826.86,0.0,0.15875,0.00021,11.95723]
[1780159626480,23.39,73826.86,0.0,0.15875,0.00021,11.95723]
[1780159626670,23.39,73826.86,0.0,0.15875,0.00021,11.95723]
[1780159626688,23.39,73822.92,0.0,0.15793,0.00021,11.91583]
[1780159628224,23.39,73815.5,0.0,0.15639,0.00021,11.83843]
[1780159628543,23.39,73815.5,0.0,0.15639,0.00021,11.83843]
[1780159628554,23.39,73815.5,0.0,0.15639,0.00021,11.83843]
[1780159629280,23.39,73812.65,0.0,0.15581,0.00021,11.80903]
[1780159634284,23.39,73813.29,0.0,0.15597,0.00021,11.81683]
[1780159637073,23.39,73813.52,0.0,0.15603,0.00021,11.82008]
[1780159637288,23.4,73821.69,0.0,0.15774,0.00021,11.90619]
[1780159642327,23.4,73826.43,0.0,0.15874,0.00021,11.95654]
[1780159647331,23.4,73825.59,0.0,0.15857,0.00021,11.94825]
[1780159649081,23.4,73825.41,0.0,0.15854,0.00021,11.94657]
[1780159649147,23.4,73825.41,0.0,0.15854,0.00021,11.94657]
[1780159649154,23.4,73825.41,0.0,0.15854,0.00021,11.94657]
[1780159649316,23.4,73825.28,0.0,0.15851,0.00021,11.94531]
[1780159653086,23.4,73824.78,0.0,0.15836,0.00021,11.93514]
[1780159653122,23.4,73824.78,0.0,0.15836,0.00021,11.93514]
[1780159653214,23.4,73823.68,0.0,0.15814,0.00021,11.9238]
[1780159654010,23.4,73823.68,0.0,0.15814,0.00021,11.9238]
[1780159654105,23.4,73815.0,0.0,0.15633,0.00021,11.83278]
[1780159659789,23.4,73812.48,0.0,0.15584,0.00021,11.80769]
[1780159664828,23.4,73810.11,0.0,0.15538,0.00021,11.78444]
[1780159669860,23.41,73810.13,0.0,0.15541,0.00021,11.78613]
[1780159674894,23.41,73812.99,0.0,0.15603,0.00021,11.81754]
[1780159679929,23.41,73813.09,0.0,0.15608,0.00021,11.81978]
[1780159685191,23.41,73816.12,0.0,0.15672,0.00021,11.85237]
[1780159691009,23.42,73816.19,0.0,0.1568,0.00021,11.85638]
[1780159696041,23.42,73818.39,0.0,0.1573,0.00021,11.88173]
[1780159701076,23.43,73824.91,0.0,0.1587,0.00021,11.95189]
[1780159706386,23.43,73827.06,0.0,0.15918,0.00021,11.97578]
[1780159712048,23.43,73825.87,0.0,0.15896,0.00021,11.96489]
[1780159718294,23.44,73825.24,0.0,0.15879,0.00021,11.95395]
[1780159724237,23.44,73823.44,0.0,0.15846,0.00021,11.93722]
[1780159729273,23.44,73823.11,0.0,0.15842,0.00021,11.93548]
[1780159734308,23.45,73822.06,0.0,0.15824,0.00021,11.92616]
[1780159739343,23.45,73822.64,0.0,0.1584,0.00021,11.93394]
[1780159744378,23.45,73824.61,0.0,0.15884,0.00021,11.95622]
[1780159749413,23.46,73825.29,0.0,0.15901,0.00021,11.96482]
[1780159754453,23.46,73825.92,0.0,0.15917,0.00021,11.97291]
[1780159756669,23.46,73826.43,0.0,0.15929,0.00021,11.97884]
[1780159756706,23.46,73826.43,0.0,0.15929,0.00021,11.97884]
[1780159763572,23.46,73828.19,0.0,0.1597,0.00021,11.99927]
[1780159769408,23.46,73828.09,0.0,0.15969,0.00021,11.99872]
[1780159774590,23.47,73832.47,0.0,0.16057,0.00021,12.04019]
[1780159779624,23.47,73833.5,0.0,0.16081,0.00021,12.05193]
[1780159784659,23.47,73834.68,0.0,0.16107,0.00021,12.06478]
[1780159789904,23.47,73834.81,0.0,0.16111,0.00021,12.06657]
[1780159795738,23.47,73834.89,0.0,0.16112,0.00021,12.06715]
[1780159802788,23.47,73835.04,0.0,0.16114,0.00021,12.06825]
[1780159808147,23.47,73835.06,0.0,0.16114,0.00021,12.0682]
[1780159815440,23.47,73834.97,0.0,0.16111,0.00021,12.06701]
[1780159820914,23.47,73836.46,0.0,0.16143,0.00021,12.08283]
[1780159826420,23.47,73831.82,0.0,0.16048,0.00021,12.03535]
[1780159831992,23.47,73830.25,0.0,0.16012,0.00021,12.01518]
[1780159837030,23.47,73827.65,0.0,0.15961,0.00021,11.98945]
[1780159842061,23.48,73826.66,0.0,0.15943,0.00021,11.98047]
[1780159846278,23.48,73826.54,0.0,0.15942,0.00021,11.98007]
[1780159846358,23.48,73826.54,0.0,0.15942,0.00021,11.98007]
[1780159846405,23.48,73826.54,0.0,0.15942,0.00021,11.98007]
[1780159846410,23.48,73826.54,0.0,0.15942,0.00021,11.98007]
[1780159846522,23.48,73826.49,0.0,0.15942,0.00021,11.97983]
[1780159850293,23.48,73826.51,0.0,0.15943,0.00021,11.98049]
[1780159850304,23.48,73826.51,0.0,0.15943,0.00021,11.98049]
[1780159850327,23.48,73826.51,0.0,0.15943,0.00021,11.98049]
[1780159850338,23.48,73826.32,0.0,0.1594,0.00021,11.97901]
[1780159856130,23.48,73825.88,0.0,0.15933,0.00021,11.97553]
[1780159861199,23.49,73826.0,0.0,0.15938,0.00021,11.97816]
[1780159866235,23.49,73825.86,0.0,0.15938,0.00021,11.97793]
[1780159871270,23.49,73825.76,0.0,0.15938,0.00021,11.97807]
[1780159876363,23.49,73825.88,0.0,0.15943,0.00021,11.98043]
[1780159882347,23.5,73825.53,0.0,0.15938,0.00021,11.97786]
[1780159887382,23.5,73825.22,0.0,0.15933,0.00021,11.97555]
[1780159888560,23.5,73825.22,0.0,0.15933,0.00021,11.97555]
[1780159888604,23.5,73825.22,0.0,0.15933,0.00021,11.97555]
[1780159888650,23.5,73824.86,0.0,0.15926,0.00021,11.97198]
[1780159888750,23.5,73824.86,0.0,0.15926,0.00021,11.97198]
[1780159889401,23.5,73824.86,0.0,0.15927,0.00021,11.97217]
[1780159890568,23.5,73824.86,0.0,0.15927,0.00021,11.97217]
[1780159890611,23.5,73824.86,0.0,0.15927,0.00021,11.97217]
[1780159891620,23.5,73816.72,0.0,0.15752,0.00021,11.88182]
[1780159893888,23.5,73816.31,0.0,0.15743,0.00021,11.8776]
[1780159893895,23.5,73816.31,0.0,0.15743,0.00021,11.8776]
[1780159894510,23.5,73816.9,0.0,0.15755,0.00021,11.88382]
[1780159899565,23.5,73817.84,0.0,0.15775,0.00021,11.89387]
[1780159904608,23.5,73819.08,0.0,0.15802,0.00021,11.90716]
[1780159905896,23.5,73819.96,0.0,0.15821,0.00021,11.91649]
[1780159905952,23.5,73819.96,0.0,0.15821,0.00021,11.91649]
[1780159912563,23.5,73821.05,0.0,0.15848,0.00021,11.93005]
[1780159918604,23.51,73822.21,0.0,0.15874,0.00021,11.94314]
[1780159927264,23.51,73823.68,0.0,0.15905,0.00021,11.95882]
[1780159932703,23.51,73834.06,0.0,0.16128,0.00021,12.06974]
[1780159939522,23.51,73835.59,0.0,0.16162,0.00021,12.08648]
[1780159945486,23.51,73835.67,0.0,0.16166,0.00021,12.08867]
[1780159948466,23.52,73835.88,0.0,0.16171,0.00021,12.09117]
[1780159948522,23.52,73835.88,0.0,0.16171,0.00021,12.09117]
[1780159948537,23.52,73835.88,0.0,0.16171,0.00021,12.09117]
[1780159948611,23.52,73835.26,0.0,0.16159,0.00021,12.08497]
[1780159951494,23.52,73835.26,0.0,0.16159,0.00021,12.08497]
[1780159951537,23.52,73835.26,0.0,0.16159,0.00021,12.08497]
[1780159951665,23.52,73834.92,0.0,0.16147,0.00021,12.07675]
[1780159952266,23.52,73834.92,0.0,0.16147,0.00021,12.07675]
[1780159952368,23.52,73835.06,0.0,0.1615,0.00021,12.07835]
[1780159958398,23.52,73837.04,0.0,0.16193,0.00021,12.09958]
[1780159964933,23.52,73835.87,0.0,0.1617,0.00021,12.08819]
[1780159969942,23.52,73834.35,0.0,0.16139,0.00021,12.07281]
[1780159975003,23.52,73832.71,0.0,0.16106,0.00021,12.05616]
[1780159980042,23.52,73835.81,0.0,0.16172,0.00021,12.08901]
[1780159986606,23.52,73835.73,0.0,0.16171,0.00021,12.08849]
[1780159993243,23.52,73837.79,0.0,0.16216,0.00021,12.11069]
[1780159999172,23.53,73839.05,0.0,0.16244,0.00021,12.12459]
[1780160004208,23.53,73839.53,0.0,0.16255,0.00021,12.13022]
[1780160011258,23.53,73841.2,0.0,0.16287,0.00021,12.14335]
[1780160016292,23.53,73842.79,0.0,0.16322,0.00021,12.16062]
[1780160021563,23.53,73844.69,0.0,0.16364,0.00021,12.18085]
[1780160027423,23.53,73845.69,0.0,0.16387,0.00021,12.1922]
[1780160033412,23.53,73846.16,0.0,0.16398,0.00021,12.19782]
[1780160038448,23.54,73842.33,0.0,0.16318,0.00021,12.15858]
[1780160045496,23.54,73841.57,0.0,0.16304,0.00021,12.15171]
[1780160050532,23.54,73840.91,0.0,0.16292,0.00021,12.14558]
[1780160055566,23.54,73840.19,0.0,0.16279,0.00021,12.13895]
[1780160060601,23.54,73839.85,0.0,0.16273,0.00021,12.13642]
[1780160065638,23.54,73841.33,0.0,0.16307,0.00021,12.15275]
[1780160070674,23.55,73840.7,0.0,0.16295,0.00021,12.14703]
[1780160076715,23.55,73839.3,0.0,0.16262,0.00021,12.12836]
[1780160081750,23.55,73839.2,0.0,0.16262,0.00021,12.12825]
[1780160087792,23.55,73838.57,0.0,0.16251,0.00021,12.1228]
[1780160093835,23.55,73838.32,0.0,0.16248,0.00021,12.12131]
[1780160101891,23.56,73838.85,0.0,0.16262,0.00021,12.12823]
[1780160107571,23.56,73840.39,0.0,0.16297,0.00021,12.14511]
[1780160112967,23.56,73840.15,0.0,0.16293,0.00021,12.14356]
[1780160118066,23.56,73839.17,0.0,0.16274,0.00021,12.13411]
[1780160124046,23.56,73838.95,0.0,0.16272,0.00021,12.13279]
[1780160130088,23.57,73839.35,0.0,0.16282,0.00021,12.13795]
[1780160137138,23.57,73840.39,0.0,0.16301,0.00021,12.14457]
[1780160142173,23.57,73841.9,0.0,0.16334,0.00021,12.16083]
[1780160148279,23.57,73844.15,0.0,0.16383,0.00021,12.1849]
[1780160155263,23.57,73843.99,0.0,0.16381,0.00021,12.184]
[1780160161307,23.57,73846.12,0.0,0.16429,0.00021,12.20743]
[1780160166332,23.58,73846.67,0.0,0.16443,0.00021,12.21445]
[1780160171376,23.58,73846.96,0.0,0.16452,0.00021,12.21854]
[1780160177418,23.58,73847.77,0.0,0.16472,0.00021,12.22821]
[1780160182454,23.58,73847.96,0.0,0.16478,0.00021,12.23116]
[1780160188494,23.59,73847.99,0.0,0.16481,0.00021,12.23262]
[1780160193530,23.59,73847.19,0.0,0.1646,0.00021,12.22014]
[1780160198629,23.59,73847.7,0.0,0.16473,0.00021,12.22649]
[1780160206622,23.59,73847.7,0.0,0.16475,0.00021,12.2274]
[1780160211657,23.59,73848.29,0.0,0.16489,0.00021,12.23395]
[1780160216693,23.59,73848.42,0.0,0.16492,0.00021,12.2357]
[1780160221730,23.59,73848.72,0.0,0.165,0.00021,12.23922]
[1780160228844,23.6,73848.85,0.0,0.16503,0.00021,12.24112]
[1780160234818,23.6,73848.8,0.0,0.16503,0.00021,12.24108]
[1780160239854,23.6,73848.91,0.0,0.16507,0.00021,12.24259]
[1780160244998,23.6,73848.96,0.0,0.16508,0.00021,12.24338]
[1780160247700,23.6,73848.33,0.0,0.16495,0.00021,12.23701]
[1780160252946,23.6,73846.69,0.0,0.16456,0.00021,12.21523]
[1780160257980,23.6,73845.34,0.0,0.16428,0.00021,12.20157]
[1780160263829,23.6,73845.03,0.0,0.16422,0.00021,12.19859]
[1780160263888,23.6,73845.03,0.0,0.16422,0.00021,12.19859]
[1780160263897,23.6,73845.03,0.0,0.16422,0.00021,12.19859]
[1780160264021,23.6,73845.03,0.0,0.16422,0.00021,12.19882]
[1780160265848,23.6,73845.03,0.0,0.16422,0.00021,12.19882]
[1780160265950,23.6,73844.02,0.0,0.16401,0.00021,12.18846]
[1780160267082,23.6,73844.02,0.0,0.16401,0.00021,12.18846]
[1780160267115,23.6,73844.02,0.0,0.16401,0.00021,12.18854]
[1780160268372,23.6,73844.02,0.0,0.16401,0.00021,12.18854]
[1780160268964,23.6,73843.52,0.0,0.16391,0.00021,12.18349]
[1780160273992,23.6,73843.43,0.0,0.16389,0.00021,12.18268]
[1780160278992,23.6,73843.43,0.0,0.1639,0.00021,12.1828]
[1780160284033,23.6,73842.79,0.0,0.16376,0.00021,12.17629]
[1780160289042,23.6,73843.79,0.0,0.16398,0.00021,12.18694]
[1780160294066,23.6,73845.05,0.0,0.16425,0.00021,12.20029]
[1780160299086,23.6,73845.34,0.0,0.16432,0.00021,12.20346]
[1780160304113,23.6,73845.34,0.0,0.16432,0.00021,12.20362]
[1780160309128,23.6,73846.84,0.0,0.16464,0.00021,12.21932]
[1780160314151,23.6,73846.84,0.0,0.16459,0.00021,12.21426]
[1780160319172,23.6,73847.56,0.0,0.16475,0.00021,12.22183]
[1780160324193,23.6,73847.56,0.0,0.16475,0.00021,12.2219]
[1780160329201,23.6,73847.45,0.0,0.16473,0.00021,12.2208]
[1780160334217,23.6,73846.88,0.0,0.1646,0.00021,12.21488]
[1780160339245,23.6,73846.93,0.0,0.16461,0.00021,12.21534]
[1780160344258,23.6,73845.44,0.0,0.1643,0.00021,12.19977]
[1780160349285,23.6,73845.39,0.0,0.16428,0.00021,12.19923]
[1780160354295,23.6,73845.19,0.0,0.16424,0.00021,12.1971]
[1780160359308,23.6,73844.84,0.0,0.16416,0.00021,12.19339]
[1780160364330,23.6,73843.64,0.0,0.16391,0.00021,12.18084]
[1780160369342,23.6,73843.27,0.0,0.16383,0.00021,12.17694]
[1780160374342,23.6,73843.5,0.0,0.16382,0.00021,12.17417]
[1780160379345,23.6,73843.41,0.0,0.1638,0.00021,12.17319]
[1780160384355,23.6,73843.41,0.0,0.1638,0.00021,12.17314]
[1780160389386,23.6,73842.89,0.0,0.16369,0.00021,12.16768]
[1780160394413,23.6,73842.89,0.0,0.16369,0.00021,12.16764]
[1780160399414,23.6,73842.68,0.0,0.16365,0.00021,12.16541]
[1780160403154,23.6,73830.72,0.0,0.16112,0.00021,12.0407]
[1780160408225,23.6,73835.27,0.0,0.16205,0.00021,12.08702]
[1780160412121,23.6,73827.71,0.0,0.16044,0.00021,12.00741]
[1780160417171,23.6,73824.59,0.0,0.15978,0.00021,11.97435]
[1780160422222,23.6,73820.16,0.0,0.15884,0.00021,11.92773]
[1780160427237,23.6,73819.78,0.0,0.15876,0.00021,11.92361]
[1780160432292,23.6,73819.09,0.0,0.15856,0.00021,11.91114]
[1780160437315,23.6,73812.8,0.0,0.15726,0.00021,11.84593]
[1780160442337,23.6,73813.14,0.0,0.15734,0.00021,11.84987]
[1780160447397,23.6,73813.43,0.0,0.15741,0.00021,11.85326]
[1780160452455,23.6,73813.9,0.0,0.15751,0.00021,11.85851]
[1780160457506,23.6,73814.15,0.0,0.15757,0.00021,11.86146]
[1780160462180,23.6,73825.2,0.0,0.15988,0.00021,11.97687]
[1780160467214,23.6,73831.97,0.0,0.16129,0.00021,12.04681]
[1780160472240,23.6,73831.88,0.0,0.16125,0.00021,12.04502]
[1780160477284,23.6,73832.87,0.0,0.16146,0.00021,12.0554]
[1780160482296,23.6,73832.75,0.0,0.16145,0.00021,12.05465]
[1780160487319,23.6,73832.14,0.0,0.16131,0.00021,12.04797]
[1780160492328,23.6,73831.24,0.0,0.16105,0.00021,12.03265]
[1780160497336,23.6,73831.31,0.0,0.16107,0.00021,12.03324]
[1780160497697,23.6,73831.31,0.0,0.16107,0.00021,12.03324]
[1780160497721,23.6,73831.31,0.0,0.16107,0.00021,12.03324]
[1780160504704,23.6,73831.14,0.0,0.16106,0.00021,12.03271]
[1780160510836,23.6,73830.95,0.0,0.16104,0.00021,12.0319]
[1780160517820,23.6,73830.75,0.0,0.16103,0.00021,12.03127]
[1780160522855,23.61,73830.54,0.0,0.161,0.00021,12.02996]
[1780160527891,23.61,73830.15,0.0,0.16094,0.00021,12.0267]
[1780160533305,23.61,73829.7,0.0,0.16085,0.00021,12.02266]
[1780160538968,23.61,73828.99,0.0,0.16072,0.00021,12.01596]
[1780160539698,23.61,73828.99,0.0,0.16072,0.00021,12.01596]
[1780160539831,23.61,73828.99,0.0,0.16072,0.00021,12.01596]
[1780160539846,23.61,73828.99,0.0,0.16072,0.00021,12.01596]
[1780160539850,23.61,73828.99,0.0,0.16072,0.00021,12.01596]
[1780160540039,23.61,73825.77,0.0,0.16005,0.00021,11.98251]
[1780160542713,23.61,73825.65,0.0,0.16002,0.00021,11.98143]
[1780160542726,23.61,73825.65,0.0,0.16002,0.00021,11.98143]
[1780160542997,23.61,73825.65,0.0,0.16003,0.00021,11.98167]
[1780160548171,23.61,73826.76,0.0,0.16027,0.00021,11.99366]
[1780160553996,23.61,73833.13,0.0,0.16157,0.00021,12.05548]
[1780160559108,23.61,73834.78,0.0,0.16193,0.00021,12.0732]
[1780160564142,23.61,73834.53,0.0,0.16188,0.00021,12.07095]
[1780160566156,23.61,73842.5,0.0,0.16357,0.00021,12.15398]
[1780160567531,23.61,73844.1,0.0,0.16391,0.00021,12.17075]
[1780160567572,23.61,73844.1,0.0,0.16391,0.00021,12.17075]
[1780160573205,23.62,73848.58,0.0,0.16487,0.00021,12.21748]
[1780160578242,23.62,73850.2,0.0,0.16522,0.00021,12.23472]
[1780160583275,23.62,73847.48,0.0,0.16465,0.00021,12.20694]
[1780160589321,23.62,73847.54,0.0,0.16468,0.00021,12.20828]
[1780160600462,23.62,73846.05,0.0,0.1644,0.00021,12.19425]
[1780160607447,23.62,73845.98,0.0,0.16439,0.00021,12.19411]
[1780160613332,23.62,73845.7,0.0,0.16429,0.00021,12.18635]
[1780160618360,23.62,73845.74,0.0,0.1643,0.00021,12.18716]
[1780160627587,23.63,73845.75,0.0,0.16432,0.00021,12.1881]
[1780160632621,23.63,73847.91,0.0,0.16479,0.00021,12.21084]
[1780160637656,23.63,73848.75,0.0,0.16497,0.00021,12.21972]
[1780160642692,23.63,73852.11,0.0,0.16569,0.00021,12.25481]
[1780160647874,23.63,73850.32,0.0,0.16531,0.00021,12.2363]
[1780160653771,23.63,73853.02,0.0,0.1659,0.00021,12.26487]
[1780160658804,23.63,73853.52,0.0,0.16601,0.00021,12.27035]
[1780160663841,23.63,73854.36,0.0,0.1662,0.00021,12.27944]
[1780160670055,23.63,73854.89,0.0,0.16632,0.00021,12.28512]
[1780160675807,23.63,73857.4,0.0,0.16681,0.00021,12.30651]
[1780160675908,23.63,73857.4,0.0,0.16681,0.00021,12.30651]
[1780160676110,23.63,73857.4,0.0,0.16681,0.00021,12.30651]
[1780160676173,23.63,73857.4,0.0,0.16681,0.00021,12.30651]
[1780160676419,23.63,73852.61,0.0,0.16579,0.00021,12.25676]
[1780160676713,23.63,73852.61,0.0,0.16579,0.00021,12.25676]
[1780160676770,23.63,73852.61,0.0,0.16579,0.00021,12.25676]
[1780160676933,23.63,73852.61,0.0,0.16579,0.00021,12.2568]
[1780160678182,23.63,73852.61,0.0,0.16579,0.00021,12.2568]
[1780160678213,23.63,73852.61,0.0,0.16579,0.00021,12.2568]
[1780160678284,23.63,73839.72,0.0,0.16304,0.00021,12.12258]
[1780160678803,23.63,73839.72,0.0,0.16304,0.00021,12.12258]
[1780160678947,23.63,73839.72,0.0,0.16304,0.00021,12.12258]
[1780160680824,23.63,73839.72,0.0,0.16304,0.00021,12.12258]
[1780160681021,23.63,73840.54,0.0,0.16321,0.00021,12.13105]
[1780160688013,23.63,73838.89,0.0,0.16286,0.00021,12.11378]
[1780160693044,23.63,73836.55,0.0,0.16237,0.00021,12.0896]
[1780160698087,23.63,73835.05,0.0,0.16205,0.00021,12.07418]
[1780160700098,23.63,73845.2,0.0,0.16421,0.00021,12.17984]
[1780160703615,23.63,73850.22,0.0,0.16528,0.00021,12.23229]
[1780160703699,23.63,73850.22,0.0,0.16528,0.00021,12.23229]
[1780160708795,23.63,73852.0,0.0,0.16567,0.00021,12.25111]
[1780160714193,23.63,73844.22,0.0,0.16402,0.00021,12.1706]
[1780160719233,23.63,73843.07,0.0,0.16378,0.00021,12.15914]
[1780160724264,23.63,73846.48,0.0,0.16452,0.00021,12.19503]
[1780160729266,23.64,73846.87,0.0,0.16461,0.00021,12.19952]
[1780160734298,23.64,73846.5,0.0,0.16449,0.00021,12.1911]
[1780160740377,23.64,73845.76,0.0,0.16435,0.00021,12.18419]
[1780160742528,23.64,73838.38,0.0,0.16279,0.00021,12.10769]
[1780160747714,23.64,73833.56,0.0,0.16177,0.00021,12.05772]
[1780160751518,23.64,73825.09,0.0,0.16,0.00021,11.97012]
[1780160756585,23.64,73825.09,0.0,0.16,0.00021,11.96988]
[1780160765553,23.64,73825.72,0.0,0.16016,0.00021,11.97805]
[1780160771235,23.64,73826.17,0.0,0.16026,0.00021,11.98277]
[1780160775914,23.64,73818.91,0.0,0.15874,0.00021,11.90725]
[1780160782672,23.64,73822.53,0.0,0.15951,0.00021,11.94527]
[1780160788714,23.64,73821.97,0.0,0.15939,0.00021,11.93926]
[1780160794443,23.64,73821.17,0.0,0.15916,0.00021,11.92566]
[1780160795173,23.64,73813.25,0.0,0.15752,0.00021,11.84325]
[1780160801869,23.64,73809.16,0.0,0.15665,0.00021,11.79992]
[1780160807847,23.64,73809.53,0.0,0.15671,0.00021,11.80286]
[1780160812883,23.64,73809.92,0.0,0.15678,0.00021,11.80615]
[1780160818925,23.64,73810.28,0.0,0.15683,0.00021,11.80896]
[1780160823854,23.63,73809.22,0.0,0.1566,0.00021,11.79747]
[1780160826086,23.63,73802.96,0.0,0.1553,0.00021,11.73181]
[1780160829083,23.63,73802.07,0.0,0.15511,0.00021,11.72207]
[1780160829090,23.63,73802.07,0.0,0.15511,0.00021,11.72207]
[1780160829519,23.63,73800.59,0.0,0.1548,0.0002,11.70648]
[1780160834576,23.63,73801.0,0.0,0.15487,0.0002,11.71]
[1780160839609,23.63,73796.12,0.0,0.15386,0.0002,11.65834]
[1780160844612,23.63,73793.38,0.0,0.15326,0.0002,11.62821]
[1780160849646,23.62,73796.1,0.0,0.15378,0.0002,11.65455]
[1780160854704,23.62,73801.79,0.0,0.15485,0.00021,11.70664]
[1780160856672,23.62,73793.07,0.0,0.15306,0.0002,11.61527]
[1780160861692,23.61,73794.74,0.0,0.15336,0.0002,11.6307]
[1780160866778,23.61,73795.01,0.0,0.15338,0.0002,11.63163]
[1780160871856,23.61,73795.59,0.0,0.15345,0.0002,11.63562]
[1780160876121,23.6,73795.58,0.0,0.15342,0.0002,11.63385]
[1780160876331,23.6,73795.7,0.0,0.15344,0.0002,11.63469]
[1780160881664,23.6,73788.39,0.0,0.15193,0.0002,11.5575]
[1780160886747,23.6,73785.02,0.0,0.1512,0.0002,11.52023]
[1780160891776,23.59,73783.19,0.0,0.1508,0.0002,11.49974]
[1780160896807,23.59,73787.72,0.0,0.15169,0.0002,11.5454]
[1780160901839,23.59,73785.74,0.0,0.15125,0.0002,11.52313]
[1780160906861,23.58,73784.21,0.0,0.15092,0.0002,11.50566]
[1780160911885,23.58,73784.69,0.0,0.15093,0.0002,11.50414]
[1780160916897,23.58,73788.73,0.0,0.15172,0.0002,11.54473]
[1780160921912,23.58,73788.61,0.0,0.15166,0.0002,11.54186]
[1780160926918,23.57,73788.71,0.0,0.15165,0.0002,11.54132]
[1780160931918,23.57,73791.27,0.0,0.15214,0.0002,11.56635]
[1780160936988,23.57,73789.89,0.0,0.15183,0.0002,11.55032]
[1780160942000,23.56,73789.87,0.0,0.15179,0.0002,11.5485]
[1780160947083,23.56,73789.83,0.0,0.15175,0.0002,11.54649]
[1780160952139,23.56,73789.56,0.0,0.15167,0.0002,11.54211]
[1780160957143,23.55,73789.82,0.0,0.15169,0.0002,11.54323]
[1780160962144,23.55,73789.77,0.0,0.15165,0.0002,11.54112]
[1780160967173,23.55,73789.89,0.0,0.15164,0.0002,11.5408]
[1780160972189,23.55,73789.58,0.0,0.15149,0.0002,11.53086]
[1780160977257,23.54,73789.58,0.0,0.15146,0.0002,11.5294]
[1780160982267,23.54,73789.92,0.0,0.1515,0.0002,11.53126]
[1780160987341,23.54,73790.0,0.0,0.15148,0.0002,11.53015]
[1780160992414,23.53,73790.23,0.0,0.15149,0.0002,11.53087]
[1780160997455,23.53,73790.32,0.0,0.15148,0.0002,11.53009]
[1780161002547,23.53,73789.97,0.0,0.15137,0.0002,11.5247]
[1780161007589,23.52,73790.07,0.0,0.15136,0.0002,11.52399]
[1780161012609,23.52,73790.02,0.0,0.15131,0.0002,11.52171]
[1780161017610,23.52,73788.43,0.0,0.15095,0.0002,11.50337]
[1780161022635,23.51,73788.24,0.0,0.15088,0.0002,11.49974]
[1780161027655,23.51,73784.1,0.0,0.15002,0.0002,11.45507]
[1780161032687,23.51,73781.73,0.0,0.14946,0.0002,11.42393]
[1780161037689,23.51,73776.4,0.0,0.14837,0.0002,11.3673]
[1780161042762,23.5,73777.0,0.0,0.14847,0.0002,11.37276]
[1780161047787,23.5,73777.08,0.0,0.14848,0.0002,11.37282]
[1780161052817,23.5,73776.55,0.0,0.14835,0.0002,11.36653]
[1780161057830,23.5,73775.26,0.0,0.14808,0.0002,11.35235]
[1780161062839,23.5,73775.26,0.0,0.14807,0.0002,11.35168]
[1780161067846,23.5,73775.65,0.0,0.14813,0.0002,11.35509]
[1780161072888,23.5,73776.22,0.0,0.14823,0.0002,11.3602]
[1780161077907,23.49,73776.07,0.0,0.14819,0.0002,11.35794]
[1780161082940,23.49,73776.07,0.0,0.14817,0.0002,11.35724]
[1780161088020,23.49,73777.65,0.0,0.14848,0.0002,11.37306]
[1780161093071,23.49,73780.51,0.0,0.14898,0.0002,11.39694]
[1780161094928,23.49,73790.35,0.0,0.15096,0.0002,11.49923]
[1780161099956,23.49,73791.6,0.0,0.15119,0.0002,11.51072]
[1780161104981,23.48,73794.92,0.0,0.15183,0.0002,11.54385]
[1780161109988,23.48,73797.38,0.0,0.1523,0.0002,11.56801]
[1780161114997,23.48,73799.48,0.0,0.1527,0.0002,11.58844]
[1780161120055,23.47,73801.0,0.0,0.15298,0.0002,11.60282]
[1780161125076,23.47,73801.95,0.0,0.15315,0.00021,11.61128]
[1780161130079,23.47,73801.95,0.0,0.15312,0.00021,11.60981]
[1780161135082,23.47,73800.28,0.0,0.15275,0.0002,11.59089]
[1780161140089,23.46,73800.25,0.0,0.15271,0.0002,11.58916]
[1780161145133,23.46,73799.36,0.0,0.1525,0.0002,11.57844]
[1780161150156,23.46,73798.63,0.0,0.15233,0.0002,11.56943]
[1780161152141,23.46,73805.32,0.0,0.15364,0.00021,11.63416]
[1780161152916,23.46,73806.24,0.0,0.15383,0.00021,11.64389]
[1780161157927,23.46,73809.07,0.0,0.15442,0.00021,11.67383]
[1780161162951,23.46,73809.28,0.0,0.15447,0.00021,11.67616]
[1780161167978,23.46,73809.52,0.0,0.15452,0.00021,11.67877]
[1780161172980,23.46,73810.12,0.0,0.15465,0.00021,11.6851]
[1780161175961,23.46,73801.24,0.0,0.15282,0.0002,11.59215]
[1780161181044,23.46,73798.72,0.0,0.15232,0.0002,11.5664]
[1780161186062,23.46,73805.38,0.0,0.15369,0.00021,11.63665]
[1780161191084,23.46,73810.32,0.0,0.15471,0.00021,11.68831]
[1780161196117,23.46,73810.67,0.0,0.15478,0.00021,11.69164]
[1780161201171,23.46,73810.73,0.0,0.15478,0.00021,11.69185]
[1780161208655,23.46,73811.01,0.0,0.15482,0.00021,11.69405]
[1780161213690,23.46,73810.95,0.0,0.15475,0.00021,11.68787]
[1780161219733,23.46,73811.37,0.0,0.15483,0.00021,11.6918]
[1780161224832,23.46,73810.76,0.0,0.15469,0.00021,11.68507]
[1780161230811,23.46,73810.8,0.0,0.1547,0.00021,11.68517]
[1780161236221,23.46,73810.96,0.0,0.15472,0.00021,11.68664]
[1780161242349,23.46,73811.15,0.0,0.15476,0.00021,11.68833]
[1780161248936,23.45,73811.17,0.0,0.15475,0.00021,11.68815]
[1780161255042,23.45,73811.52,0.0,0.15482,0.00021,11.69152]
[1780161263034,23.45,73811.52,0.0,0.15481,0.00021,11.69114]
[1780161268074,23.45,73811.69,0.0,0.15484,0.00021,11.69267]
[1780161273108,23.45,73811.47,0.0,0.15474,0.00021,11.68497]
[1780161278143,23.45,73811.63,0.0,0.15477,0.00021,11.68643]
[1780161283857,23.45,73811.54,0.0,0.15475,0.00021,11.68535]
[1780161291231,23.45,73811.63,0.0,0.15476,0.00021,11.68587]
[1780161298282,23.45,73810.98,0.0,0.15462,0.00021,11.67877]
[1780161302312,23.45,73821.98,0.0,0.1569,0.00021,11.79377]
[1780161307444,23.45,73820.08,0.0,0.15648,0.00021,11.77296]
[1780161308127,23.45,73825.94,0.0,0.1577,0.00021,11.83419]
[1780161308940,23.45,73825.94,0.0,0.1577,0.00021,11.83419]
[1780161308954,23.45,73825.94,0.0,0.1577,0.00021,11.83419]
[1780161308982,23.45,73825.94,0.0,0.1577,0.00021,11.83419]
[1780161309083,23.45,73829.58,0.0,0.15847,0.00021,11.8724]
[1780161311376,23.45,73837.73,0.0,0.16019,0.00021,11.95809]
[1780161316409,23.45,73840.55,0.0,0.16081,0.00021,11.98876]
[1780161317719,23.45,73840.55,0.0,0.16081,0.00021,11.98876]
[1780161317757,23.45,73840.55,0.0,0.16081,0.00021,11.98876]
[1780161323461,23.45,73844.19,0.0,0.1616,0.00021,12.02798]
[1780161323636,23.45,73856.68,0.0,0.16428,0.00021,12.15927]
[1780161329896,23.45,73860.91,0.0,0.1652,0.00022,12.20414]
[1780161329897,23.45,73843.94,0.0,0.16158,0.00021,12.02658]
[1780161334209,23.46,73843.04,0.0,0.16135,0.00021,12.01301]
[1780161335066,23.46,73836.97,0.0,0.16008,0.00021,11.9501]
[1780161335703,23.46,73836.97,0.0,0.16008,0.00021,11.9501]
[1780161335714,23.46,73836.97,0.0,0.16008,0.00021,11.9501]
[1780161335804,23.46,73828.46,0.0,0.1583,0.00021,11.86126]
[1780161340893,23.46,73823.23,0.0,0.15723,0.00021,11.80786]
[1780161346954,23.47,73818.23,0.0,0.15624,0.00021,11.75837]
[1780161352661,23.47,73815.16,0.0,0.15566,0.00021,11.7287]
[1780161359709,23.48,73813.12,0.0,0.15529,0.00021,11.70988]
[1780161364745,23.48,73811.88,0.0,0.15506,0.00021,11.69864]
[1780161369781,23.48,73812.49,0.0,0.15522,0.00021,11.70663]
[1780161375889,23.49,73813.14,0.0,0.15539,0.00021,11.71518]
[1780161381864,23.49,73818.08,0.0,0.15645,0.00021,11.76852]
[1780161390927,23.5,73820.44,0.0,0.157,0.00021,11.79625]
[1780161396029,23.5,73815.72,0.0,0.15601,0.00021,11.74387]
[1780161403012,23.5,73816.24,0.0,0.15616,0.00021,11.75121]
[1780161409053,23.51,73815.51,0.0,0.15604,0.00021,11.74505]
[1780161415096,23.51,73814.39,0.0,0.15585,0.00021,11.73568]
[1780161420130,23.51,73813.44,0.0,0.1557,0.00021,11.72784]
[1780161425165,23.52,73814.09,0.0,0.15587,0.00021,11.73671]
[1780161430200,23.52,73815.13,0.0,0.15613,0.00021,11.74961]
[1780161433221,23.52,73823.55,0.0,0.1579,0.00021,11.83864]
[1780161438256,23.53,73823.47,0.0,0.15792,0.00021,11.83957]
[1780161444388,23.53,73822.3,0.0,0.15771,0.00021,11.82876]
[1780161452433,23.54,73821.35,0.0,0.15756,0.00021,11.82152]
[1780161453373,23.54,73820.95,0.0,0.15745,0.00021,11.81338]
[1780161454186,23.54,73827.3,0.0,0.15879,0.00021,11.88046]
[1780161459193,23.54,73829.45,0.0,0.15927,0.00021,11.90432]
[1780161464235,23.55,73832.84,0.0,0.16003,0.00021,11.94164]
[1780161469284,23.55,73832.52,0.0,0.16,0.00021,11.94014]
[1780161474335,23.55,73833.17,0.0,0.16018,0.00021,11.94912]
[1780161479385,23.56,73833.17,0.0,0.16022,0.00021,11.95094]
[1780161484409,23.56,73833.45,0.0,0.16031,0.00021,11.95566]
[1780161489463,23.57,73833.78,0.0,0.16042,0.00021,11.96093]
[1780161494546,23.57,73833.91,0.0,0.16048,0.00021,11.96408]
[1780161499596,23.57,73829.05,0.0,0.1595,0.00021,11.9153]
[1780161504663,23.58,73828.23,0.0,0.15937,0.00021,11.909]
[1780161509666,23.58,73827.0,0.0,0.15917,0.00021,11.8986]
[1780161514752,23.59,73828.95,0.0,0.15957,0.00021,11.91621]
[1780161519804,23.59,73829.66,0.0,0.15977,0.00021,11.926]
[1780161520326,23.59,73821.23,0.0,0.15802,0.00021,11.83865]
[1780161522946,23.59,73816.73,0.0,0.1571,0.00021,11.79269]
[1780161523333,23.59,73816.73,0.0,0.15711,0.00021,11.79315]
[1780161528343,23.6,73815.81,0.0,0.15695,0.00021,11.78549]
[1780161533348,23.6,73815.99,0.0,0.15704,0.00021,11.78971]
[1780161538380,23.61,73815.43,0.0,0.15698,0.00021,11.78651]
[1780161543431,23.61,73809.86,0.0,0.15586,0.00021,11.73057]
[1780161548454,23.62,73808.04,0.0,0.15552,0.00021,11.71335]
[1780161553506,23.62,73812.61,0.0,0.1565,0.00021,11.76233]
[1780161558545,23.62,73817.47,0.0,0.15753,0.00021,11.81422]
[1780161563587,23.62,73815.7,0.0,0.15719,0.00021,11.7971]
[1780161568621,23.63,73815.06,0.0,0.15709,0.00021,11.79208]
[1780161573645,23.63,73815.83,0.0,0.15723,0.00021,11.79661]
[1780161578672,23.63,73816.49,0.0,0.15739,0.00021,11.80476]
[1780161583723,23.63,73816.68,0.0,0.15746,0.00021,11.80818]
[1780161588733,23.64,73816.04,0.0,0.15736,0.00021,11.80313]
[1780161593759,23.64,73815.81,0.0,0.15735,0.00021,11.80233]
[1780161598777,23.64,73815.64,0.0,0.15734,0.00021,11.80215]
[1780161602411,23.65,73825.28,0.0,0.15938,0.00021,11.90359]
[1780161606410,23.65,73830.13,0.0,0.16042,0.00021,11.95505]
[1780161606437,23.65,73830.59,0.0,0.16052,0.00021,11.96017]
[1780161612473,23.65,73834.2,0.0,0.16132,0.00021,11.9996]
[1780161617508,23.66,73834.57,0.0,0.16143,0.00021,12.005]
[1780161622620,23.66,73835.38,0.0,0.16163,0.00021,12.01505]
[1780161626572,23.66,73845.41,0.0,0.1638,0.00021,12.12125]
[1780161628547,23.67,73846.46,0.0,0.16405,0.00021,12.1332]
[1780161629383,23.67,73847.95,0.0,0.16438,0.00021,12.14918]
[1780161633247,23.67,73853.16,0.0,0.16547,0.00021,12.19972]
[1780161633397,23.67,73858.25,0.0,0.16657,0.00022,12.25302]
[1780161638401,23.67,73860.64,0.0,0.16712,0.00022,12.27939]
[1780161643408,23.68,73862.61,0.0,0.16759,0.00022,12.30202]
[1780161645492,23.68,73869.74,0.0,0.16917,0.00022,12.37754]
[1780161650519,23.69,73874.72,0.0,0.17029,0.00022,12.43118]
[1780161655519,23.69,73876.55,0.0,0.17073,0.00022,12.452]
[1780161660561,23.69,73878.12,0.0,0.17112,0.00022,12.47051]
[1780161665612,23.7,73881.56,0.0,0.17192,0.00022,12.5081]
[1780161670614,23.7,73882.02,0.0,0.17206,0.00022,12.51476]
[1780161675641,23.71,73882.12,0.0,0.17212,0.00022,12.51768]
[1780161680689,23.71,73882.12,0.0,0.17216,0.00022,12.51956]
[1780161685734,23.71,73882.63,0.0,0.17232,0.00022,12.52669]
[1780161690754,23.72,73882.78,0.0,0.17239,0.00022,12.53006]
[1780161695758,23.72,73883.94,0.0,0.17263,0.00022,12.53865]
[1780161700764,23.73,73883.7,0.0,0.17261,0.00022,12.53787]
[1780161705798,23.73,73883.17,0.0,0.17253,0.00022,12.53407]
[1780161710807,23.73,73885.51,0.0,0.17308,0.00022,12.55991]
[1780161715817,23.76,73881.87,0.0,0.17261,0.00022,12.53763]
[1780161720847,23.8,73883.51,0.0,0.17333,0.00022,12.57081]
[1780161721307,23.8,73883.51,0.0,0.17333,0.00022,12.57081]
[1780161721534,23.8,73891.58,0.0,0.17512,0.00022,12.65459]
[1780161721928,23.8,73891.58,0.0,0.17512,0.00022,12.65459]
[1780161722254,23.8,73891.58,0.0,0.17513,0.00022,12.65527]
[1780161723393,23.8,73891.58,0.0,0.17513,0.00022,12.65527]
[1780161723401,23.8,73891.58,0.0,0.17513,0.00022,12.65527]
[1780161723458,23.8,73911.98,0.0,0.17968,0.00022,12.86558]
[1780161725923,23.8,73912.08,0.0,0.17973,0.00022,12.86753]
[1780161725989,23.8,73912.08,0.0,0.17973,0.00022,12.86753]
[1780161726282,23.81,73912.23,0.0,0.17977,0.00022,12.86964]
[1780161729436,23.81,73914.11,0.0,0.18021,0.00022,12.88957]
[1780161729441,23.81,73915.34,0.0,0.18049,0.00022,12.9025]
[1780161733479,23.81,73922.78,0.0,0.1822,0.00023,12.97986]
[1780161737005,23.81,73929.46,0.0,0.18373,0.00023,13.04929]
[1780161737099,23.81,73929.46,0.0,0.18373,0.00023,13.04929]
[1780161737114,23.81,73929.46,0.0,0.18373,0.00023,13.04929]
[1780161737116,23.81,73929.46,0.0,0.18373,0.00023,13.04929]
[1780161737365,23.81,73929.35,0.0,0.18372,0.00023,13.04851]
[1780161739013,23.81,73929.94,0.0,0.18386,0.00023,13.0549]
[1780161739056,23.81,73929.94,0.0,0.18386,0.00023,13.0549]
[1780161739378,23.81,73929.5,0.0,0.18377,0.00023,13.05074]
[1780161739757,23.81,73929.5,0.0,0.18377,0.00023,13.05074]
[1780161740534,23.81,73929.5,0.0,0.18377,0.00023,13.05074]
[1780161740387,23.82,73929.38,0.0,0.18375,0.00023,13.04985]
[1780161745404,23.82,73929.51,0.0,0.18381,0.00023,13.05252]
[1780161750406,23.82,73931.0,0.0,0.18418,0.00023,13.06931]
[1780161752573,23.82,73916.28,0.0,0.18082,0.00023,12.91434]
[1780161757580,23.83,73910.56,0.0,0.17958,0.00022,12.85787]
[1780161762599,23.83,73910.67,0.0,0.17965,0.00022,12.86115]
[1780161767604,23.84,73910.66,0.0,0.17971,0.00022,12.86364]
[1780161772622,23.84,73905.57,0.0,0.17861,0.00022,12.81331]
[1780161777628,23.85,73906.36,0.0,0.17883,0.00022,12.82341]
[1780161782639,23.85,73903.26,0.0,0.1782,0.00022,12.79412]
[1780161787669,23.86,73899.68,0.0,0.17745,0.00022,12.75967]
[1780161792692,23.86,73897.13,0.0,0.17694,0.00022,12.73586]
[1780161797733,23.87,73895.99,0.0,0.17673,0.00022,12.72651]
[1780161802748,23.87,73895.6,0.0,0.17672,0.00022,12.7256]
[1780161807780,23.88,73894.57,0.0,0.17656,0.00022,12.71826]
[1780161810053,23.88,73895.26,0.0,0.17674,0.00022,12.72663]
[1780161810643,23.89,73895.22,0.0,0.17674,0.00022,12.72686]
[1780161815643,23.89,73895.56,0.0,0.17682,0.00022,12.72772]
[1780161820643,23.9,73894.95,0.0,0.17676,0.00022,12.72458]
[1780161825659,23.9,73893.77,0.0,0.17656,0.00022,12.71558]
[1780161830701,23.91,73893.01,0.0,0.17646,0.00022,12.71091]
[1780161835755,23.92,73892.32,0.0,0.17639,0.00022,12.70756]
[1780161840789,23.92,73892.16,0.0,0.17642,0.00022,12.70896]
[1780161845797,23.93,73892.25,0.0,0.17651,0.00022,12.71288]
[1780161850849,23.94,73891.95,0.0,0.17651,0.00022,12.71276]
[1780161855852,23.94,73892.26,0.0,0.17664,0.00022,12.71886]
[1780161860913,23.95,73892.19,0.0,0.17669,0.00022,12.721]
[1780161865916,23.96,73888.61,0.0,0.17596,0.00022,12.68732]
[1780161870972,23.96,73891.93,0.0,0.17676,0.00022,12.72445]
[1780161875996,23.97,73891.19,0.0,0.17662,0.00022,12.7148]
[1780161881023,23.98,73891.06,0.0,0.17665,0.00022,12.71652]
[1780161886048,23.98,73896.98,0.0,0.17803,0.00022,12.78]
[1780161891078,23.99,73903.68,0.0,0.17958,0.00022,12.85091]
[1780161896079,23.99,73909.26,0.0,0.18087,0.00022,12.91005]
[1780161901165,24.0,73909.24,0.0,0.18091,0.00022,12.91178]
[1780161906210,24.0,73910.81,0.0,0.18131,0.00022,12.92975]
[1780161910681,24.01,73903.71,0.0,0.17976,0.00022,12.85941]
[1780161915704,24.01,73902.28,0.0,0.17949,0.00022,12.84674]
[1780161920740,24.02,73900.02,0.0,0.17904,0.00022,12.82615]
[1780161925791,24.02,73894.74,0.0,0.17793,0.00022,12.77493]
[1780161930801,24.03,73891.45,0.0,0.17724,0.00022,12.74328]
[1780161935845,24.03,73890.66,0.0,0.17706,0.00022,12.73217]
[1780161940897,24.03,73890.63,0.0,0.17709,0.00022,12.73362]
[1780161945954,24.04,73890.34,0.0,0.17707,0.00022,12.7324]
[1780161950986,24.04,73890.43,0.0,0.17712,0.00022,12.73503]
[1780161956035,24.05,73887.37,0.0,0.1765,0.00022,12.70609]
[1780161961087,24.05,73885.21,0.0,0.17607,0.00022,12.68605]
[1780161966169,24.05,73885.38,0.0,0.17615,0.00022,12.68988]
[1780161971202,24.06,73886.17,0.0,0.17637,0.00022,12.70006]
[1780161976259,24.06,73885.37,0.0,0.17624,0.00022,12.69407]
[1780161981319,24.07,73885.17,0.0,0.17625,0.00022,12.6942]
[1780161986373,24.07,73883.48,0.0,0.17592,0.00022,12.67916]
[1780161991374,24.08,73883.59,0.0,0.17599,0.00022,12.68246]
[1780161995867,24.08,73874.99,0.0,0.17411,0.00022,12.59203]
[1780161996836,24.08,73874.99,0.0,0.17411,0.00022,12.59203]
[1780161997784,24.09,73870.17,0.0,0.17309,0.00022,12.5441]
[1780161999693,24.09,73870.14,0.0,0.1731,0.00022,12.54438]
[1780161999701,24.09,73870.14,0.0,0.1731,0.00022,12.54438]
[1780161999794,24.09,73870.03,0.0,0.17308,0.00022,12.54386]
[1780162005051,24.09,73869.17,0.0,0.17296,0.00022,12.53807]
[1780162005146,24.09,73869.17,0.0,0.17296,0.00022,12.53807]
[1780162005275,24.09,73869.17,0.0,0.17296,0.00022,12.53807]
[1780162005290,24.09,73869.17,0.0,0.17296,0.00022,12.53807]
[1780162005294,24.09,73869.17,0.0,0.17296,0.00022,12.53807]
[1780162005337,24.09,73866.2,0.0,0.17232,0.00022,12.50784]
[1780162008658,24.1,73860.94,0.0,0.17122,0.00022,12.45581]
[1780162008678,24.1,73860.94,0.0,0.17122,0.00022,12.45581]
[1780162009554,24.1,73860.49,0.0,0.17113,0.00022,12.45175]
[1780162009632,24.1,73860.49,0.0,0.17113,0.00022,12.45175]
[1780162009721,24.1,73859.5,0.0,0.17092,0.00022,12.44191]
[1780162011615,24.1,73859.5,0.0,0.17093,0.00022,12.44217]
[1780162011622,24.1,73859.15,0.0,0.17086,0.00021,12.43887]
[1780162017335,24.1,73860.16,0.0,0.1711,0.00022,12.45043]
[1780162022422,24.11,73860.78,0.0,0.17127,0.00022,12.45823]
[1780162025927,24.11,73872.19,0.0,0.17377,0.00022,12.57569]
[1780162035459,24.12,73877.41,0.0,0.17497,0.00022,12.63187]
[1780162040494,24.12,73878.17,0.0,0.17517,0.00022,12.64092]
[1780162041501,24.12,73870.82,0.0,0.17357,0.00022,12.56649]
[1780162044521,24.12,73879.86,0.0,0.17557,0.00022,12.65973]
[1780162049557,24.13,73873.63,0.0,0.17426,0.00022,12.5985]
[1780162050052,24.13,73873.63,0.0,0.17426,0.00022,12.5985]
[1780162050095,24.13,73873.63,0.0,0.17426,0.00022,12.5985]
[1780162056175,24.13,73873.91,0.0,0.17431,0.00022,12.59818]
[1780162056290,24.13,73873.91,0.0,0.17431,0.00022,12.59818]
[1780162056299,24.13,73873.91,0.0,0.17431,0.00022,12.59818]
[1780162056511,24.13,73875.04,0.0,0.17456,0.00022,12.60996]
[1780162059195,24.13,73875.04,0.0,0.17457,0.00022,12.61056]
[1780162059260,24.13,73875.04,0.0,0.17457,0.00022,12.61056]
[1780162059633,24.13,73875.24,0.0,0.17462,0.00022,12.61289]
[1780162061017,24.13,73875.13,0.0,0.17461,0.00022,12.61206]
[1780162061721,24.13,73875.39,0.0,0.17467,0.00022,12.615]
[1780162066777,24.14,73874.88,0.0,0.1746,0.00022,12.61156]
[1780162074738,24.14,73875.24,0.0,0.17474,0.00022,12.61832]
[1780162079773,24.15,73874.53,0.0,0.17463,0.00022,12.61301]
[1780162086917,24.15,73875.75,0.0,0.17495,0.00022,12.62791]
[1780162092495,24.16,73875.4,0.0,0.17491,0.00022,12.62609]
[1780162092507,24.16,73875.4,0.0,0.17491,0.00022,12.62609]
[1780162092932,24.16,73867.8,0.0,0.17327,0.00022,12.54932]
[1780162097933,24.16,73866.58,0.0,0.17304,0.00022,12.53846]
[1780162104948,24.17,73866.98,0.0,0.17319,0.00022,12.54536]
[1780162109984,24.17,73867.91,0.0,0.17343,0.00022,12.55654]
[1780162114999,24.17,73864.13,0.0,0.17259,0.00022,12.51446]
[1780162120023,24.18,73858.64,0.0,0.17144,0.00021,12.46034]
[1780162125023,24.18,73859.32,0.0,0.17161,0.00021,12.46828]
[1780162125965,24.18,73850.64,0.0,0.16977,0.00021,12.38112]
[1780162130981,24.18,73846.19,0.0,0.16884,0.00021,12.337]
[1780162136002,24.19,73847.37,0.0,0.16911,0.00021,12.34987]
[1780162141037,24.19,73848.92,0.0,0.16946,0.00021,12.36645]
[1780162146077,24.19,73855.86,0.0,0.17096,0.00021,12.4377]
[1780162151081,24.19,73855.84,0.0,0.17097,0.00021,12.43797]
[1780162151615,24.19,73855.84,0.0,0.17097,0.00021,12.43797]
[1780162151678,24.19,73855.84,0.0,0.17097,0.00021,12.43797]
[1780162151689,24.19,73855.84,0.0,0.17097,0.00021,12.43797]
[1780162151691,24.19,73855.84,0.0,0.17097,0.00021,12.43797]
[1780162151754,24.19,73855.84,0.0,0.17097,0.00021,12.43807]
[1780162154634,24.19,73855.6,0.0,0.17092,0.00021,12.43574]
[1780162154642,24.19,73855.6,0.0,0.17092,0.00021,12.43574]
[1780162154743,24.19,73858.01,0.0,0.17145,0.00021,12.46059]
[1780162160346,24.19,73862.13,0.0,0.17236,0.00022,12.50354]
[1780162165381,24.2,73864.01,0.0,0.17278,0.00022,12.52358]
[1780162170416,24.2,73862.94,0.0,0.17259,0.00022,12.51445]
[1780162173497,24.2,73862.69,0.0,0.17251,0.00022,12.50808]
[1780162173573,24.2,73862.69,0.0,0.17251,0.00022,12.50808]
[1780162173618,24.2,73862.69,0.0,0.17251,0.00022,12.50808]
[1780162173677,24.2,73862.69,0.0,0.17251,0.00022,12.50808]
[1780162173768,24.2,73862.69,0.0,0.17251,0.00022,12.50808]
[1780162173963,24.2,73847.12,0.0,0.16919,0.00021,12.35063]
[1780162174234,24.2,73847.12,0.0,0.16919,0.00021,12.35063]
[1780162174474,24.2,73847.12,0.0,0.16919,0.00021,12.35063]
[1780162174476,24.2,73847.12,0.0,0.16919,0.00021,12.35063]
[1780162174529,24.2,73847.12,0.0,0.16919,0.00021,12.35063]
[1780162174620,24.2,73847.12,0.0,0.16919,0.00021,12.35063]
[1780162174681,24.2,73847.12,0.0,0.16919,0.00021,12.35063]
[1780162174758,24.21,73841.67,0.0,0.16804,0.00021,12.29571]
[1780162175652,24.21,73841.67,0.0,0.16804,0.00021,12.29571]
[1780162175663,24.21,73841.67,0.0,0.16804,0.00021,12.29571]
[1780162175755,24.21,73841.67,0.0,0.16804,0.00021,12.29571]
[1780162175777,24.21,73841.67,0.0,0.16804,0.00021,12.29571]
[1780162175826,24.21,73841.67,0.0,0.16804,0.00021,12.29571]
[1780162175962,24.21,73839.46,0.0,0.16758,0.00021,12.27366]
[1780162176134,24.21,73839.46,0.0,0.16758,0.00021,12.27366]
[1780162176182,24.21,73839.46,0.0,0.16758,0.00021,12.27366]
[1780162176206,24.21,73839.46,0.0,0.16758,0.00021,12.27366]
[1780162176209,24.21,73839.46,0.0,0.16758,0.00021,12.27366]
[1780162176238,24.21,73839.46,0.0,0.16758,0.00021,12.27366]
[1780162176302,24.21,73839.46,0.0,0.16758,0.00021,12.27366]
[1780162176343,24.21,73839.46,0.0,0.16758,0.00021,12.27366]
[1780162176390,24.21,73839.46,0.0,0.16758,0.00021,12.27366]
[1780162176428,24.21,73839.46,0.0,0.16758,0.00021,12.27366]
[1780162176482,24.21,73839.46,0.0,0.16758,0.00021,12.27366]
[1780162176637,24.21,73839.46,0.0,0.16758,0.00021,12.27366]
[1780162176693,24.21,73839.46,0.0,0.16758,0.00021,12.27366]
[1780162176763,24.21,73839.63,0.0,0.16762,0.00021,12.2758]
[1780162178255,24.21,73839.63,0.0,0.16763,0.00021,12.276]
[1780162178256,24.21,73839.63,0.0,0.16763,0.00021,12.276]
[1780162178356,24.21,73839.55,0.0,0.16761,0.00021,12.27519]
[1780162179177,24.21,73839.55,0.0,0.16761,0.00021,12.27519]
[1780162179251,24.21,73839.55,0.0,0.16761,0.00021,12.27519]
[1780162179308,24.21,73839.55,0.0,0.16761,0.00021,12.27539]
[1780162180312,24.21,73839.55,0.0,0.16761,0.00021,12.27539]
[1780162180394,24.21,73839.55,0.0,0.16762,0.00021,12.2756]
[1780162183239,24.21,73838.72,0.0,0.16746,0.00021,12.26779]
[1780162186022,24.21,73838.96,0.0,0.16752,0.00021,12.27087]
[1780162186530,24.21,73839.63,0.0,0.16767,0.00021,12.27808]
[1780162191565,24.21,73841.06,0.0,0.168,0.00021,12.29363]
[1780162196600,24.22,73844.4,0.0,0.16873,0.00021,12.32849]
[1780162201342,24.22,73844.72,0.0,0.1688,0.00021,12.3321]
[1780162201445,24.22,73844.72,0.0,0.1688,0.00021,12.3321]
[1780162201585,24.22,73844.72,0.0,0.1688,0.00021,12.3321]
[1780162201694,24.22,73844.72,0.0,0.1688,0.00021,12.3321]
[1780162201785,24.22,73840.64,0.0,0.16794,0.00021,12.29109]
[1780162203012,24.22,73840.64,0.0,0.16794,0.00021,12.29109]
[1780162203078,24.22,73840.33,0.0,0.16788,0.00021,12.28829]
[1780162203260,24.22,73840.33,0.0,0.16788,0.00021,12.28829]
[1780162203669,24.22,73840.33,0.0,0.16788,0.00021,12.28829]
[1780162205003,24.22,73840.33,0.0,0.16788,0.00021,12.28829]
[1780162205092,24.22,73840.87,0.0,0.16802,0.00021,12.29453]
[1780162206647,24.22,73840.87,0.0,0.16802,0.00021,12.29453]
[1780162207113,24.22,73841.22,0.0,0.1681,0.00021,12.29834]
[1780162208077,24.22,73827.37,0.0,0.16518,0.00021,12.15809]
[1780162210022,24.22,73818.04,0.0,0.16323,0.00021,12.06321]
[1780162211934,24.22,73817.54,0.0,0.16312,0.00021,12.05801]
[1780162211944,24.22,73817.54,0.0,0.16312,0.00021,12.05801]
[1780162212020,24.22,73817.33,0.0,0.16308,0.00021,12.05588]
[1780162214934,24.22,73817.29,0.0,0.16307,0.00021,12.05539]
[1780162215039,24.22,73816.84,0.0,0.16298,0.00021,12.05079]
[1780162216812,24.22,73802.38,0.0,0.15999,0.00021,11.90391]
[1780162221801,24.22,73790.63,0.0,0.1576,0.0002,11.78526]
[1780162226934,24.22,73786.61,0.0,0.15678,0.0002,11.74442]
[1780162232878,24.22,73779.3,0.0,0.15524,0.0002,11.66465]
[1780162234847,24.22,73778.95,0.0,0.15517,0.0002,11.66111]
[1780162234906,24.22,73778.95,0.0,0.15517,0.0002,11.66111]
[1780162237977,24.22,73770.16,0.0,0.15341,0.0002,11.57203]
[1780162244963,24.22,73768.75,0.0,0.15315,0.0002,11.55863]
[1780162249999,24.24,73761.49,0.0,0.15184,0.0002,11.49185]
[1780162253021,24.24,73771.2,0.0,0.15379,0.0002,11.59079]
[1780162254157,24.24,73771.2,0.0,0.15379,0.0002,11.59079]
[1780162254170,24.24,73779.15,0.0,0.15538,0.0002,11.67146]
[1780162255050,24.24,73776.83,0.0,0.15491,0.0002,11.6479]
[1780162256426,24.24,73776.52,0.0,0.15485,0.0002,11.64476]
[1780162257101,24.24,73776.87,0.0,0.15492,0.0002,11.64831]
[1780162262151,24.24,73776.82,0.0,0.15491,0.0002,11.64784]
[1780162265172,24.24,73768.71,0.0,0.15329,0.0002,11.56566]
[1780162269140,24.24,73760.08,0.0,0.15158,0.0002,11.4788]
[1780162271171,24.24,73770.89,0.0,0.15374,0.0002,11.58855]
[1780162276185,24.24,73772.54,0.0,0.15408,0.0002,11.60558]
[1780162281192,24.24,73772.02,0.0,0.15398,0.0002,11.60058]
[1780162286244,24.24,73772.04,0.0,0.15399,0.0002,11.60104]
[1780162291283,24.24,73771.05,0.0,0.15374,0.0002,11.58614]
[1780162296295,24.24,73765.23,0.0,0.15259,0.0002,11.52775]
[1780162301340,24.24,73764.96,0.0,0.15255,0.0002,11.52566]
[1780162306352,24.24,73764.26,0.0,0.15242,0.0002,11.5191]
[1780162311387,24.25,73761.39,0.0,0.15187,0.0002,11.49065]
[1780162316288,24.25,73769.06,0.0,0.1534,0.0002,11.56878]
[1780162317184,24.25,73781.31,0.0,0.15586,0.0002,11.69319]
[1780162322197,24.25,73786.91,0.0,0.15699,0.0002,11.74975]
[1780162325302,24.25,73794.48,0.0,0.15854,0.0002,11.82684]
[1780162330342,24.25,73787.98,0.0,0.15723,0.0002,11.76153]
[1780162331191,24.25,73765.57,0.0,0.15273,0.0002,11.53467]
[1780162335176,24.25,73758.18,0.0,0.15127,0.0002,11.46023]
[1780162340292,24.25,73762.0,0.0,0.15204,0.0002,11.49944]
[1780162345307,24.25,73766.17,0.0,0.15287,0.0002,11.54194]
[1780162350345,24.25,73762.8,0.0,0.15221,0.0002,11.50792]
[1780162355354,24.25,73760.11,0.0,0.15162,0.0002,11.47567]
[1780162360361,24.25,73757.64,0.0,0.15114,0.0002,11.45096]
[1780162365400,24.25,73755.62,0.0,0.15075,0.0002,11.43094]
[1780162370074,24.25,73741.06,0.0,0.1479,0.00019,11.28403]
[1780162372185,24.25,73731.39,0.0,0.14603,0.00019,11.18652]
[1780162377244,24.25,73731.39,0.0,0.14595,0.00019,11.18281]
[1780162378537,24.24,73734.81,0.0,0.14659,0.00019,11.21594]
[1780162378551,24.24,73734.81,0.0,0.14659,0.00019,11.21594]
[1780162379198,24.24,73735.53,0.0,0.14671,0.00019,11.22233]
[1780162384234,24.23,73731.17,0.0,0.14579,0.00019,11.17438]
[1780162384539,24.23,73731.04,0.0,0.14576,0.00019,11.17275]
[1780162384557,24.23,73731.04,0.0,0.14576,0.00019,11.17275]
[1780162385208,24.23,73733.71,0.0,0.14627,0.00019,11.19932]
[1780162387970,24.23,73732.57,0.0,0.14603,0.00019,11.1867]
[1780162388137,24.23,73732.57,0.0,0.14603,0.00019,11.1867]
[1780162388178,24.23,73719.83,0.0,0.14357,0.00019,11.058]
[1780162388347,24.23,73719.83,0.0,0.14357,0.00019,11.058]
[1780162388571,24.23,73719.83,0.0,0.14357,0.00019,11.058]
[1780162388628,24.23,73719.83,0.0,0.14357,0.00019,11.058]
[1780162388668,24.23,73719.83,0.0,0.14357,0.00019,11.058]
[1780162388726,24.23,73719.83,0.0,0.14357,0.00019,11.058]
[1780162388896,24.23,73719.83,0.0,0.14357,0.00019,11.058]
[1780162389063,24.23,73719.83,0.0,0.14357,0.00019,11.058]
[1780162389097,24.23,73719.83,0.0,0.14357,0.00019,11.058]
[1780162389165,24.23,73713.99,0.0,0.14245,0.00019,10.99849]
[1780162389366,24.23,73713.99,0.0,0.14245,0.00019,10.99849]
[1780162389602,24.23,73713.99,0.0,0.14245,0.00019,10.99849]
[1780162389606,24.23,73713.99,0.0,0.14245,0.00019,10.99849]
[1780162389621,24.23,73713.99,0.0,0.14245,0.00019,10.99849]
[1780162391301,24.23,73718.99,0.0,0.14337,0.00019,11.04718]
[1780162391326,24.23,73718.99,0.0,0.14337,0.00019,11.04718]
[1780162391346,24.23,73718.99,0.0,0.14337,0.00019,11.04718]
[1780162391369,24.23,73718.99,0.0,0.14337,0.00019,11.04718]
[1780162391489,24.23,73718.99,0.0,0.14337,0.00019,11.04718]
[1780162391527,24.23,73718.99,0.0,0.14337,0.00019,11.04718]
[1780162391615,24.23,73718.99,0.0,0.14337,0.00019,11.04718]
[1780162391649,24.23,73718.99,0.0,0.14337,0.00019,11.04718]
[1780162392241,24.23,73718.99,0.0,0.14337,0.00019,11.04718]
[1780162392254,24.23,73718.99,0.0,0.14337,0.00019,11.04718]
[1780162392303,24.23,73726.26,0.0,0.14478,0.00019,11.12161]
[1780162392913,24.23,73726.26,0.0,0.14478,0.00019,11.12161]
[1780162392980,24.23,73726.26,0.0,0.14478,0.00019,11.12161]
[1780162393048,24.23,73726.26,0.0,0.14478,0.00019,11.12161]
[1780162394312,24.23,73726.26,0.0,0.14478,0.00019,11.12161]
[1780162395060,24.23,73726.83,0.0,0.14492,0.00019,11.12861]
[1780162400093,24.23,73728.66,0.0,0.14529,0.00019,11.14829]
[1780162403114,24.23,73738.08,0.0,0.14711,0.00019,11.24333]
[1780162408150,24.23,73740.15,0.0,0.14751,0.00019,11.26398]
[1780162409156,24.23,73748.03,0.0,0.14905,0.0002,11.34364]
[1780162410638,24.23,73749.81,0.0,0.14939,0.0002,11.36147]
[1780162411262,24.23,73761.82,0.0,0.15171,0.0002,11.47773]
[1780162415242,24.23,73752.0,0.0,0.14976,0.0002,11.37811]
[1780162416580,24.23,73749.08,0.0,0.14919,0.0002,11.3485]
[1780162421637,24.23,73747.82,0.0,0.14895,0.0002,11.33609]
[1780162423040,24.23,73747.82,0.0,0.14895,0.0002,11.33616]
[1780162423263,24.23,73747.71,0.0,0.14893,0.0002,11.33512]
[1780162425381,24.23,73751.54,0.0,0.14968,0.0002,11.37399]
[1780162425392,24.23,73751.54,0.0,0.14968,0.0002,11.37399]
[1780162426283,24.23,73756.8,0.0,0.15072,0.0002,11.42728]
[1780162429725,24.23,73756.14,0.0,0.15059,0.0002,11.42043]
[1780162429885,24.23,73756.14,0.0,0.15059,0.0002,11.42043]
[1780162429913,24.23,73756.14,0.0,0.15059,0.0002,11.42043]
[1780162429930,24.23,73756.14,0.0,0.15059,0.0002,11.42043]
[1780162430312,24.23,73751.98,0.0,0.14977,0.0002,11.37824]
[1780162432769,24.23,73748.58,0.0,0.1491,0.0002,11.34385]
[1780162432857,24.23,73748.58,0.0,0.1491,0.0002,11.34385]
[1780162433333,24.23,73750.81,0.0,0.14954,0.0002,11.36646]
[1780162433363,24.23,73750.81,0.0,0.14954,0.0002,11.36646]
[1780162434339,24.23,73753.52,0.0,0.15007,0.0002,11.3939]
[1780162438178,24.23,73753.1,0.0,0.14999,0.0002,11.38956]
[1780162438352,24.23,73753.1,0.0,0.14999,0.0002,11.38956]
[1780162438515,24.23,73752.72,0.0,0.14991,0.0002,11.38564]
[1780162438648,24.23,73747.14,0.0,0.14881,0.0002,11.32914]
[1780162443390,24.23,73744.99,0.0,0.14839,0.0002,11.30748]
[1780162443403,24.23,73744.99,0.0,0.14839,0.0002,11.30748]
[1780162443412,24.23,73744.99,0.0,0.14839,0.0002,11.30748]
[1780162443491,24.23,73744.69,0.0,0.14834,0.0002,11.3045]
[1780162449492,24.23,73746.36,0.0,0.14867,0.0002,11.32165]
[1780162453473,24.23,73756.91,0.0,0.15074,0.0002,11.42847]
[1780162458507,24.23,73760.45,0.0,0.15143,0.0002,11.46355]
[1780162463543,24.23,73760.34,0.0,0.15139,0.0002,11.4616]
[1780162468577,24.23,73760.15,0.0,0.15135,0.0002,11.45929]
[1780162475626,24.23,73760.38,0.0,0.15133,0.0002,11.45608]
[1780162480661,24.23,73763.96,0.0,0.15203,0.0002,11.49201]
[1780162486751,24.23,73765.82,0.0,0.15239,0.0002,11.51042]
[1780162492747,24.23,73765.75,0.0,0.15237,0.0002,11.50934]
[1780162497781,24.23,73766.02,0.0,0.15242,0.0002,11.51191]
[1780162503342,24.23,73766.46,0.0,0.15251,0.0002,11.51628]
[1780162508860,24.22,73769.53,0.0,0.15312,0.0002,11.54728]
[1780162513029,24.22,73769.79,0.0,0.15317,0.0002,11.54981]
[1780162513053,24.22,73769.79,0.0,0.15317,0.0002,11.54981]
[1780162516418,24.22,73780.39,0.0,0.1553,0.0002,11.65735]
[1780162516602,24.22,73780.39,0.0,0.1553,0.0002,11.65735]
[1780162517013,24.22,73780.29,0.0,0.15528,0.0002,11.65633]
[1780162522963,24.23,73781.72,0.0,0.15559,0.0002,11.67214]
[1780162527996,24.23,73783.24,0.0,0.15593,0.0002,11.68913]
[1780162533032,24.23,73784.69,0.0,0.1562,0.0002,11.70012]
[1780162538067,24.24,73776.24,0.0,0.15452,0.0002,11.61581]
[1780162543107,24.24,73775.68,0.0,0.15443,0.0002,11.61115]
[1780162549147,24.24,73775.64,0.0,0.15445,0.0002,11.61182]
[1780162554181,24.24,73775.96,0.0,0.15453,0.0002,11.61596]
[1780162559221,24.24,73776.37,0.0,0.15463,0.0002,11.62102]
[1780162565259,24.25,73776.75,0.0,0.15473,0.0002,11.62592]
[1780162568252,24.25,73773.78,0.0,0.15414,0.0002,11.59618]
[1780162568320,24.25,73773.7,0.0,0.15413,0.0002,11.59557]
[1780162570293,24.25,73766.36,0.0,0.15267,0.0002,11.52164]
[1780162573314,24.25,73757.13,0.0,0.15085,0.0002,11.42874]
[1780162578349,24.25,73755.47,0.0,0.15054,0.0002,11.41287]
[1780162583392,24.25,73755.87,0.0,0.15063,0.0002,11.41784]
[1780162588419,24.25,73755.92,0.0,0.15066,0.0002,11.41919]
[1780162594463,24.26,73755.28,0.0,0.1505,0.0002,11.40854]
[1780162599498,24.26,73753.78,0.0,0.15022,0.0002,11.39416]
[1780162604534,24.26,73753.74,0.0,0.15023,0.0002,11.39453]
[1780162611723,24.26,73752.87,0.0,0.15007,0.0002,11.38617]
[1780162617624,24.26,73745.05,0.0,0.14857,0.0002,11.30892]
[1780162622660,24.27,73741.44,0.0,0.14789,0.00019,11.2737]
[1780162627694,24.27,73746.71,0.0,0.14894,0.0002,11.32821]
[1780162632730,24.27,73746.82,0.0,0.14898,0.0002,11.33043]
[1780162637765,24.27,73748.42,0.0,0.14932,0.0002,11.34759]
[1780162642801,24.27,73749.71,0.0,0.14959,0.0002,11.36146]
[1780162647836,24.28,73756.12,0.0,0.15087,0.0002,11.42706]
[1780162652870,24.28,73761.07,0.0,0.15182,0.0002,11.47344]
[1780162658226,24.28,73763.43,0.0,0.15231,0.0002,11.49833]
[1780162661144,24.28,73778.22,0.0,0.15529,0.0002,11.64894]
[1780162664214,24.28,73783.06,0.0,0.15627,0.0002,11.69845]
[1780162664295,24.28,73783.06,0.0,0.15627,0.0002,11.69845]
[1780162664396,24.28,73794.05,0.0,0.15851,0.0002,11.81003]
[1780162665838,24.28,73795.96,0.0,0.1589,0.0002,11.82937]
[1780162665961,24.28,73795.96,0.0,0.1589,0.0002,11.82945]
[1780162667243,24.28,73795.96,0.0,0.1589,0.0002,11.82945]
[1780162667305,24.28,73796.15,0.0,0.15894,0.0002,11.8315]
[1780162671971,24.29,73795.18,0.0,0.15875,0.0002,11.82195]
[1780162672528,24.29,73795.49,0.0,0.15882,0.0002,11.82527]
[1780162677608,24.29,73795.66,0.0,0.15886,0.0002,11.82745]
[1780162682701,24.29,73795.72,0.0,0.15889,0.0002,11.82857]
[1780162687726,24.29,73796.65,0.0,0.15909,0.0002,11.8387]
[1780162692743,24.29,73796.52,0.0,0.15909,0.0002,11.83872]
[1780162697819,24.29,73798.28,0.0,0.15948,0.0002,11.85789]
[1780162702922,24.3,73798.11,0.0,0.15947,0.0002,11.8574]
[1780162708008,24.3,73798.58,0.0,0.15959,0.0002,11.8633]
[1780162713046,24.3,73798.09,0.0,0.15946,0.0002,11.8543]
[1780162718066,24.3,73798.78,0.0,0.15963,0.0002,11.8625]
[1780162723071,24.31,73799.03,0.0,0.1597,0.0002,11.86622]
[1780162728142,24.31,73800.12,0.0,0.15993,0.0002,11.87769]
[1780162733193,24.31,73801.53,0.0,0.16023,0.00021,11.89213]
[1780162735347,24.31,73803.45,0.0,0.16062,0.00021,11.91158]
[1780162735411,24.31,73803.45,0.0,0.16062,0.00021,11.91158]
[1780162740459,24.31,73801.38,0.0,0.16019,0.00021,11.89052]
[1780162745540,24.31,73800.74,0.0,0.16006,0.00021,11.88386]
[1780162750599,24.31,73800.61,0.0,0.16003,0.00021,11.88228]
[1780162755607,24.31,73800.36,0.0,0.15997,0.0002,11.87937]
[1780162760653,24.31,73799.97,0.0,0.15988,0.0002,11.87496]
[1780162765678,24.3,73799.9,0.0,0.15985,0.0002,11.87372]
[1780162769168,24.3,73799.38,0.0,0.15974,0.0002,11.86801]
[1780162769226,24.3,73799.38,0.0,0.15974,0.0002,11.86801]
[1780162771705,24.3,73809.91,0.0,0.16183,0.00021,11.96865]
[1780162776780,24.3,73816.65,0.0,0.16321,0.00021,12.03602]
[1780162782786,24.3,73820.29,0.0,0.16395,0.00021,12.07183]
[1780162787872,24.3,73820.23,0.0,0.16393,0.00021,12.07071]
[1780162794481,24.3,73821.9,0.0,0.16426,0.00021,12.08708]
[1780162794544,24.3,73821.9,0.0,0.16426,0.00021,12.08708]
[1780162799904,24.3,73821.12,0.0,0.16411,0.00021,12.0795]
[1780162805321,24.3,73820.55,0.0,0.164,0.00021,12.0742]
[1780162811988,24.3,73821.16,0.0,0.16415,0.00021,12.08176]
[1780162817025,24.3,73823.65,0.0,0.1647,0.00021,12.10827]
[1780162822059,24.3,73825.29,0.0,0.16506,0.00021,12.12577]
[1780162827095,24.31,73828.65,0.0,0.16579,0.00021,12.16088]
[1780162834144,24.31,73828.9,0.0,0.16582,0.00021,12.15983]
[1780162837168,24.31,73821.06,0.0,0.1642,0.00021,12.08137]
[1780162842203,24.31,73823.14,0.0,0.16466,0.00021,12.10343]
[1780162848514,24.32,73822.72,0.0,0.1646,0.00021,12.10047]
[1780162856350,24.32,73821.68,0.0,0.16443,0.00021,12.09226]
[1780162862343,24.32,73822.13,0.0,0.16455,0.00021,12.09833]
[1780162868385,24.33,73821.56,0.0,0.16447,0.00021,12.09403]
[1780162873419,24.33,73824.21,0.0,0.16504,0.00021,12.12195]
[1780162877734,24.33,73824.58,0.0,0.16513,0.00021,12.12628]
[1780162877856,24.33,73824.63,0.0,0.16515,0.00021,12.12717]
[1780162877869,24.33,73824.63,0.0,0.16515,0.00021,12.12717]
[1780162878455,24.33,73824.63,0.0,0.16515,0.00021,12.12717]
[1780162879025,24.33,73824.63,0.0,0.16515,0.00021,12.12717]
[1780162879109,24.33,73824.63,0.0,0.16515,0.00021,12.12717]
[1780162879852,24.33,73829.59,0.0,0.1662,0.00021,12.17765]
[1780162880476,24.33,73831.27,0.0,0.16655,0.00021,12.19461]
[1780162885142,24.33,73833.74,0.0,0.16708,0.00021,12.21998]
[1780162885154,24.33,73833.74,0.0,0.16708,0.00021,12.21998]
[1780162885513,24.33,73834.07,0.0,0.16715,0.00021,12.22338]
[1780162891552,24.33,73833.55,0.0,0.167,0.00021,12.21335]
[1780162896631,24.34,73834.82,0.0,0.16727,0.00021,12.22651]
[1780162902630,24.34,73834.84,0.0,0.16728,0.00021,12.22705]
[1780162907708,24.34,73834.9,0.0,0.1673,0.00021,12.22796]
[1780162913706,24.34,73835.78,0.0,0.16749,0.00021,12.23719]
[1780162918743,24.34,73835.76,0.0,0.1675,0.00021,12.23725]
[1780162923781,24.34,73835.6,0.0,0.16747,0.00021,12.2359]
[1780162930832,24.34,73835.52,0.0,0.16746,0.00021,12.23549]
[1780162936872,24.34,73834.84,0.0,0.16732,0.00021,12.229]
[1780162942914,24.34,73834.68,0.0,0.1673,0.00021,12.22777]
[1780162947988,24.34,73834.62,0.0,0.16729,0.00021,12.2275]
[1780162956013,24.34,73834.62,0.0,0.16725,0.00021,12.22291]
[1780162962052,24.34,73834.57,0.0,0.16725,0.00021,12.22277]
[1780162968148,24.34,73834.52,0.0,0.16725,0.00021,12.22269]
[1780162975144,24.35,73834.7,0.0,0.1673,0.00021,12.22499]
[1780162981185,24.35,73834.6,0.0,0.16728,0.00021,12.22439]
[1780162986220,24.35,73834.46,0.0,0.16726,0.00021,12.22332]
[1780162991255,24.35,73834.95,0.0,0.16737,0.00021,12.22859]
[1780162996092,24.35,73835.72,0.0,0.16754,0.00021,12.23654]
[1780162996122,24.35,73835.72,0.0,0.16754,0.00021,12.23654]
[1780162996865,24.35,73835.23,0.0,0.16744,0.00021,12.23182]
[1780162999045,24.35,73833.91,0.0,0.16716,0.00021,12.21859]
[1780162999061,24.35,73833.91,0.0,0.16716,0.00021,12.21859]
[1780162999887,24.35,73834.29,0.0,0.16724,0.00021,12.22251]
[1780163003449,24.35,73834.09,0.0,0.16721,0.00021,12.22075]
[1780163003464,24.35,73834.09,0.0,0.16721,0.00021,12.22075]
[1780163003469,24.35,73834.09,0.0,0.16721,0.00021,12.22075]
[1780163003847,24.35,73834.09,0.0,0.16721,0.00021,12.22084]
[1780163006477,24.35,73834.09,0.0,0.16721,0.00021,12.22101]
[1780163006490,24.35,73834.09,0.0,0.16721,0.00021,12.22101]
[1780163006920,24.35,73834.09,0.0,0.16721,0.00021,12.22109]
[1780163011936,24.35,73833.95,0.0,0.16719,0.00021,12.22002]
[1780163016960,24.35,73834.25,0.0,0.16721,0.00021,12.21832]
[1780163017359,24.35,73834.25,0.0,0.16721,0.00021,12.21832]
[1780163017373,24.35,73834.25,0.0,0.16721,0.00021,12.21832]
[1780163018443,24.35,73834.25,0.0,0.16721,0.00021,12.2184]
[1780163020392,24.35,73834.25,0.0,0.16721,0.00021,12.2184]
[1780163020401,24.35,73834.25,0.0,0.16721,0.00021,12.2184]
[1780163020457,24.35,73834.11,0.0,0.16719,0.00021,12.21721]
[1780163025493,24.35,73833.72,0.0,0.16711,0.00021,12.21359]
[1780163030528,24.35,73833.54,0.0,0.16708,0.00021,12.21216]
[1780163035487,24.35,73835.78,0.0,0.16756,0.00021,12.23496]
[1780163035597,24.35,73835.78,0.0,0.16756,0.00021,12.23496]
[1780163035633,24.35,73835.78,0.0,0.16756,0.00021,12.23496]
[1780163035669,24.36,73837.26,0.0,0.16787,0.00021,12.24998]
[1780163038434,24.36,73842.45,0.0,0.16898,0.00021,12.30245]
[1780163038450,24.36,73842.45,0.0,0.16898,0.00021,12.30245]
[1780163038452,24.36,73842.45,0.0,0.16898,0.00021,12.30245]
[1780163038892,24.36,73843.44,0.0,0.16918,0.00021,12.31241]
[1780163043939,24.35,73844.48,0.0,0.1694,0.00021,12.32272]
[1780163048962,24.35,73844.99,0.0,0.16951,0.00021,12.32767]
[1780163053998,24.36,73845.45,0.0,0.16961,0.00021,12.33264]
[1780163059005,24.36,73846.02,0.0,0.16977,0.00021,12.34013]
[1780163061301,24.36,73846.4,0.0,0.16987,0.00021,12.34466]
[1780163061950,24.36,73846.4,0.0,0.16987,0.00021,12.345]
[1780163064054,24.36,73846.74,0.0,0.16996,0.00021,12.34911]
[1780163064952,24.36,73846.74,0.0,0.16997,0.00021,12.34946]
[1780163067031,24.36,73847.4,0.0,0.17012,0.00021,12.3568]
[1780163067039,24.36,73847.4,0.0,0.17012,0.00021,12.3568]
[1780163067080,24.36,73847.4,0.0,0.17012,0.00021,12.3568]
[1780163067950,24.37,73847.4,0.0,0.17013,0.00021,12.35715]
[1780163069874,24.37,73847.72,0.0,0.17021,0.00021,12.36072]
[1780163069884,24.37,73847.72,0.0,0.17021,0.00021,12.36072]
[1780163069915,24.37,73848.06,0.0,0.17029,0.00021,12.3645]
[1780163072902,24.37,73848.0,0.0,0.17023,0.00021,12.35941]
[1780163072916,24.37,73848.0,0.0,0.17023,0.00021,12.35941]
[1780163073858,24.37,73848.29,0.0,0.17031,0.00021,12.36304]
[1780163080887,24.38,73849.18,0.0,0.17055,0.00021,12.37448]
[1780163085928,24.38,73855.56,0.0,0.17196,0.00021,12.4405]
[1780163093983,24.38,73855.98,0.0,0.17209,0.00021,12.44687]
[1780163099018,24.39,73857.47,0.0,0.17244,0.00021,12.46314]
[1780163104077,24.39,73857.8,0.0,0.17255,0.00021,12.46818]
[1780163109115,24.39,73862.76,0.0,0.17366,0.00022,12.51995]
[1780163114150,24.4,73862.47,0.0,0.17363,0.00022,12.5187]
[1780163119185,24.4,73862.61,0.0,0.17369,0.00022,12.52172]
[1780163124219,24.4,73862.53,0.0,0.17371,0.00022,12.52246]
[1780163129255,24.41,73862.81,0.0,0.1738,0.00022,12.52679]
[1780163134289,24.41,73862.86,0.0,0.1738,0.00022,12.52368]
[1780163138316,24.41,73870.02,0.0,0.17537,0.00022,12.59664]
[1780163143353,24.42,73870.84,0.0,0.17556,0.00022,12.60566]
[1780163148401,24.42,73870.71,0.0,0.17556,0.00022,12.60545]
[1780163153434,24.42,73870.48,0.0,0.17552,0.00022,12.60361]
[1780163158471,24.42,73870.11,0.0,0.17546,0.00022,12.60072]
[1780163159713,24.42,73870.11,0.0,0.17546,0.00022,12.60072]
[1780163159749,24.42,73870.11,0.0,0.17546,0.00022,12.60072]
[1780163165520,24.42,73871.56,0.0,0.17579,0.00022,12.61626]
[1780163170538,24.42,73873.56,0.0,0.17624,0.00022,12.6369]
[1780163177395,24.42,73877.81,0.0,0.17717,0.00022,12.67982]
[1780163182638,24.43,73878.15,0.0,0.17725,0.00022,12.68347]
[1780163187695,24.43,73875.9,0.0,0.17676,0.00022,12.66113]
[1780163192708,24.43,73875.51,0.0,0.17663,0.00022,12.65229]
[1780163197934,24.43,73877.92,0.0,0.17716,0.00022,12.67664]
[1780163203788,24.43,73879.03,0.0,0.17741,0.00022,12.68796]
[1780163208820,24.43,73879.5,0.0,0.17751,0.00022,12.69279]
[1780163213856,24.43,73880.72,0.0,0.17778,0.00022,12.70511]
[1780163218890,24.43,73881.99,0.0,0.17806,0.00022,12.71783]
[1780163223928,24.43,73885.5,0.0,0.17883,0.00022,12.75295]
[1780163226417,24.43,73891.76,0.0,0.1802,0.00022,12.81552]
[1780163226499,24.43,73891.76,0.0,0.1802,0.00022,12.81552]
[1780163226509,24.43,73891.76,0.0,0.1802,0.00022,12.81552]
[1780163226951,24.43,73891.76,0.0,0.1802,0.00022,12.81562]
[1780163228412,24.43,73897.32,0.0,0.18143,0.00022,12.87122]
[1780163228420,24.43,73897.32,0.0,0.18143,0.00022,12.87122]
[1780163228963,24.43,73898.12,0.0,0.18161,0.00022,12.87942]
[1780163234022,24.43,73900.31,0.0,0.18209,0.00022,12.90091]
[1780163235779,24.43,73900.31,0.0,0.18208,0.00022,12.90075]
[1780163236156,24.43,73902.14,0.0,0.18249,0.00022,12.91907]
[1780163238720,24.43,73905.55,0.0,0.18325,0.00022,12.95318]
[1780163239035,24.43,73905.3,0.0,0.18319,0.00022,12.95069]
[1780163239858,24.43,73905.3,0.0,0.18319,0.00022,12.95069]
[1780163240078,24.43,73905.77,0.0,0.1833,0.00022,12.95537]
[1780163245096,24.43,73904.32,0.0,0.18297,0.00022,12.94084]
[1780163250155,24.43,73905.17,0.0,0.1832,0.00022,12.95097]
[1780163250369,24.43,73898.59,0.0,0.18174,0.00022,12.88524]
[1780163250584,24.43,73898.59,0.0,0.18174,0.00022,12.88524]
[1780163250605,24.43,73898.59,0.0,0.18174,0.00022,12.88524]
[1780163250697,24.43,73898.59,0.0,0.18174,0.00022,12.88524]
[1780163250923,24.43,73898.59,0.0,0.18174,0.00022,12.88524]
[1780163251035,24.43,73898.59,0.0,0.18174,0.00022,12.88524]
[1780163251133,24.44,73885.23,0.0,0.17887,0.00022,12.75231]
[1780163251797,24.44,73885.23,0.0,0.17887,0.00022,12.75231]
[1780163251852,24.44,73885.23,0.0,0.17887,0.00022,12.75231]
[1780163251923,24.44,73885.23,0.0,0.17887,0.00022,12.75231]
[1780163252011,24.44,73885.23,0.0,0.17887,0.00022,12.75231]
[1780163252263,24.44,73885.23,0.0,0.17887,0.00022,12.75231]
[1780163253139,24.45,73881.85,0.0,0.17815,0.00022,12.71919]
[1780163253688,24.45,73881.85,0.0,0.17815,0.00022,12.71919]
[1780163253699,24.45,73881.85,0.0,0.17815,0.00022,12.71919]
[1780163253711,24.45,73881.85,0.0,0.17815,0.00022,12.71919]
[1780163253727,24.45,73881.85,0.0,0.17815,0.00022,12.71919]
[1780163253749,24.45,73881.85,0.0,0.17815,0.00022,12.71919]
[1780163253777,24.45,73881.85,0.0,0.17815,0.00022,12.71919]
[1780163253916,24.45,73881.85,0.0,0.17815,0.00022,12.71919]
[1780163253954,24.45,73881.85,0.0,0.17815,0.00022,12.71919]
[1780163253979,24.45,73881.85,0.0,0.17815,0.00022,12.71919]
[1780163254014,24.45,73881.85,0.0,0.17815,0.00022,12.71919]
[1780163254021,24.45,73881.85,0.0,0.17815,0.00022,12.71919]
[1780163254058,24.45,73881.85,0.0,0.17815,0.00022,12.71919]
[1780163254146,24.45,73880.74,0.0,0.17791,0.00022,12.70808]
[1780163254291,24.45,73880.74,0.0,0.17791,0.00022,12.70808]
[1780163255152,24.45,73880.51,0.0,0.17787,0.00022,12.70615]
[1780163263062,24.45,73879.8,0.0,0.17774,0.00022,12.70051]
[1780163268243,24.46,73881.93,0.0,0.17827,0.00022,12.72478]
[1780163273279,24.46,73881.8,0.0,0.17828,0.00022,12.72497]
[1780163276335,24.46,73881.74,0.0,0.17828,0.00022,12.72495]
[1780163276433,24.46,73881.74,0.0,0.17828,0.00022,12.72495]
[1780163276441,24.46,73881.74,0.0,0.17828,0.00022,12.72495]
[1780163276512,24.46,73882.19,0.0,0.17838,0.00022,12.72975]
[1780163278367,24.46,73882.19,0.0,0.17839,0.00022,12.73004]
[1780163278396,24.46,73882.19,0.0,0.17839,0.00022,12.73004]
[1780163278516,24.46,73882.19,0.0,0.17839,0.00022,12.73004]
[1780163278552,24.46,73882.55,0.0,0.17848,0.00022,12.73392]
[1780163284358,24.47,73883.52,0.0,0.17873,0.00022,12.74531]
[1780163289392,24.47,73881.84,0.0,0.1784,0.00022,12.73023]
[1780163294425,24.47,73881.32,0.0,0.17831,0.00022,12.72623]
[1780163302482,24.48,73881.16,0.0,0.17833,0.00022,12.72698]
[1780163307517,24.48,73876.77,0.0,0.17741,0.00022,12.68488]
[1780163312554,24.49,73879.52,0.0,0.17799,0.00022,12.70875]
[1780163313718,24.49,73893.18,0.0,0.18098,0.00022,12.84515]
[1780163318750,24.49,73896.99,0.0,0.18187,0.00022,12.8849]
[1780163324136,24.5,73899.39,0.0,0.18249,0.00022,12.91306]
[1780163329684,24.5,73900.06,0.0,0.18268,0.00022,12.92163]
[1780163335716,24.51,73903.27,0.0,0.18345,0.00022,12.95582]
[1780163340749,24.52,73909.59,0.0,0.18494,0.00022,13.02272]
[1780163345783,24.54,73912.53,0.0,0.18582,0.00022,13.06139]
[1780163350818,24.55,73912.33,0.0,0.1859,0.00022,13.06505]
[1780163353114,24.55,73913.66,0.0,0.1862,0.00022,13.07839]
[1780163357017,24.56,73915.74,0.0,0.18674,0.00022,13.10222]
[1780163357243,24.56,73915.72,0.0,0.18676,0.00022,13.10306]
[1780163357477,24.56,73915.72,0.0,0.18676,0.00022,13.10306]
[1780163358252,24.57,73916.18,0.0,0.18689,0.00022,13.10857]
[1780163363292,24.57,73918.55,0.0,0.18747,0.00022,13.13406]
[1780163368329,24.57,73918.51,0.0,0.18746,0.00022,13.13383]
[1780163373345,24.57,73917.62,0.0,0.18721,0.00022,13.12]
[1780163378422,24.57,73917.45,0.0,0.18718,0.00022,13.11848]
[1780163383430,24.57,73917.1,0.0,0.1871,0.00022,13.11515]
[1780163388484,24.57,73916.0,0.0,0.18686,0.00022,13.10439]
[1780163393549,24.57,73915.82,0.0,0.18683,0.00022,13.10303]
[1780163402328,24.58,73915.66,0.0,0.18689,0.00022,13.10553]
[1780163409266,24.59,73914.79,0.0,0.18676,0.00022,13.09983]
[1780163415271,24.59,73915.14,0.0,0.18687,0.00022,13.10458]
[1780163420305,24.59,73914.93,0.0,0.18685,0.00022,13.10374]
[1780163425340,24.6,73914.77,0.0,0.18683,0.00022,13.10292]
[1780163432387,24.6,73915.12,0.0,0.18685,0.00022,13.10113]
[1780163439476,24.6,73915.51,0.0,0.18696,0.00022,13.10591]
[1780163446525,24.63,73916.3,0.0,0.18741,0.00022,13.12545]
[1780163452529,24.65,73912.58,0.0,0.18683,0.00022,13.09974]
[1780163457836,24.67,73912.79,0.0,0.18702,0.00022,13.10814]
[1780163463605,24.67,73911.19,0.0,0.18671,0.00022,13.09423]
[1780163470654,24.68,73910.62,0.0,0.18664,0.00022,13.09118]
[1780163475690,24.68,73909.16,0.0,0.18636,0.00022,13.07859]
[1780163480926,24.68,73907.45,0.0,0.18601,0.00022,13.06318]
[1780163480958,24.68,73907.45,0.0,0.18601,0.00022,13.06318]
[1780163481257,24.68,73907.45,0.0,0.18601,0.00022,13.06318]
[1780163481281,24.68,73907.45,0.0,0.18601,0.00022,13.06318]
[1780163481300,24.68,73907.45,0.0,0.18601,0.00022,13.06318]
[1780163481327,24.68,73907.45,0.0,0.18601,0.00022,13.06318]
[1780163481387,24.69,73905.16,0.0,0.18551,0.00022,13.04097]
[1780163482664,24.69,73905.16,0.0,0.18552,0.00022,13.04135]
[1780163482759,24.69,73891.35,0.0,0.18249,0.00022,12.90571]
[1780163484832,24.69,73891.35,0.0,0.18249,0.00022,12.90585]
[1780163484933,24.69,73890.46,0.0,0.1823,0.00022,12.89719]
[1780163486770,24.69,73890.46,0.0,0.1823,0.00022,12.89719]
[1780163486831,24.69,73889.98,0.0,0.1822,0.00022,12.8928]
[1780163493183,24.69,73892.23,0.0,0.18269,0.00022,12.91203]
[1780163498852,24.7,73895.67,0.0,0.18351,0.00022,12.94862]
[1780163503886,24.71,73897.62,0.0,0.18398,0.00022,12.97003]
[1780163508922,24.71,73907.06,0.0,0.18613,0.00022,13.06563]
[1780163512951,24.77,73915.1,0.0,0.18855,0.00022,13.17151]
[1780163517987,24.79,73914.83,0.0,0.18864,0.00022,13.17538]
[1780163523028,24.8,73918.23,0.0,0.18949,0.00022,13.21244]
[1780163528058,24.8,73918.14,0.0,0.18952,0.00022,13.21386]
[1780163533861,24.81,73918.21,0.0,0.1896,0.00022,13.21733]
[1780163540140,24.82,73917.32,0.0,0.18949,0.00022,13.21245]
[1780163545181,24.83,73916.75,0.0,0.18944,0.00022,13.21009]
[1780163550210,24.83,73916.3,0.0,0.18939,0.00022,13.20779]
[1780163555246,24.84,73915.26,0.0,0.18917,0.00022,13.19561]
[1780163560281,24.85,73910.84,0.0,0.18825,0.00022,13.15504]
[1780163565317,24.85,73914.39,0.0,0.18912,0.00022,13.19296]
[1780163570774,24.86,73915.59,0.0,0.18942,0.00022,13.20622]
[1780163577403,24.87,73915.59,0.0,0.18951,0.00022,13.21021]
[1780163583445,24.87,73915.0,0.0,0.18945,0.00022,13.20746]
[1780163588480,24.88,73914.1,0.0,0.18931,0.00022,13.20123]
[1780163593514,24.89,73914.68,0.0,0.1895,0.00022,13.20941]
[1780163598550,24.89,73915.45,0.0,0.18973,0.00022,13.21938]
[1780163604591,24.9,73917.6,0.0,0.19027,0.00022,13.24307]
[1780163609627,24.9,73914.89,0.0,0.18972,0.00022,13.21891]
[1780163616946,24.91,73914.51,0.0,0.18962,0.00022,13.21187]
[1780163622717,24.92,73913.57,0.0,0.18951,0.00022,13.20675]
[1780163627752,24.92,73913.19,0.0,0.18947,0.00022,13.20524]
[1780163632766,24.93,73911.7,0.0,0.18918,0.00022,13.19247]
[1780163638829,24.94,73910.95,0.0,0.18909,0.00022,13.18828]
[1780163643864,24.94,73910.93,0.0,0.18913,0.00022,13.19028]
[1780163650913,24.95,73910.62,0.0,0.18914,0.00022,13.19029]
[1780163655949,24.95,73909.6,0.0,0.18896,0.00022,13.18248]
[1780163660985,24.96,73909.86,0.0,0.18906,0.00022,13.18708]
[1780163666018,24.96,73911.18,0.0,0.1894,0.00022,13.2019]
[1780163671059,24.97,73911.15,0.0,0.18939,0.00022,13.19836]
[1780163676093,24.97,73913.52,0.0,0.18996,0.00022,13.22331]
[1780163681128,24.98,73913.0,0.0,0.18989,0.00022,13.22007]
[1780163687170,24.98,73912.71,0.0,0.18987,0.00022,13.21941]
[1780163692205,24.99,73909.14,0.0,0.18912,0.00022,13.1866]
[1780163698247,24.99,73908.95,0.0,0.18914,0.00022,13.1871]
[1780163703282,25.0,73908.84,0.0,0.18916,0.00022,13.18797]
[1780163708317,25.0,73910.17,0.0,0.1895,0.00022,13.20311]
[1780163714362,25.01,73910.06,0.0,0.18952,0.00022,13.20383]
[1780163719396,25.01,73908.31,0.0,0.18918,0.00022,13.189]
[1780163724431,25.01,73909.67,0.0,0.18953,0.00022,13.20401]
[1780163729465,25.02,73919.62,0.0,0.19178,0.00022,13.30212]
[1780163734501,25.02,73921.86,0.0,0.19226,0.00022,13.31972]
[1780163739505,25.02,73922.02,0.0,0.19232,0.00022,13.32214]
[1780163740542,25.02,73915.14,0.0,0.19079,0.00022,13.25595]
[1780163745582,25.03,73915.98,0.0,0.19102,0.00022,13.26606]
[1780163750615,25.03,73918.35,0.0,0.19158,0.00022,13.29033]
[1780163755650,25.04,73917.84,0.0,0.19151,0.00022,13.28704]
[1780163761693,25.04,73917.53,0.0,0.19148,0.00022,13.28599]
[1780163764378,25.04,73918.82,0.0,0.19179,0.00022,13.2991]
[1780163764399,25.04,73918.82,0.0,0.19179,0.00022,13.2991]
[1780163764711,25.04,73918.91,0.0,0.19181,0.00022,13.30027]
[1780163767405,25.05,73918.64,0.0,0.19177,0.00022,13.29826]
[1780163767587,25.05,73918.89,0.0,0.19183,0.00022,13.30098]
[1780163768614,25.05,73918.89,0.0,0.19183,0.00022,13.30098]
[1780163768713,25.05,73918.95,0.0,0.19185,0.00022,13.30186]
[1780163773759,25.05,73918.19,0.0,0.19172,0.00022,13.29599]
[1780163778786,25.05,73913.74,0.0,0.19076,0.00022,13.25458]
[1780163783817,25.06,73910.68,0.0,0.19012,0.00022,13.22671]
[1780163788844,25.06,73910.81,0.0,0.19019,0.00022,13.22967]
[1780163793896,25.07,73909.03,0.0,0.18978,0.00022,13.20891]
[1780163798956,25.07,73908.96,0.0,0.1898,0.00022,13.20989]
[1780163804007,25.07,73905.3,0.0,0.18903,0.00022,13.17609]
[1780163809033,25.08,73904.39,0.0,0.18887,0.00022,13.169]
[1780163814043,25.08,73905.02,0.0,0.18905,0.00022,13.17677]
[1780163819090,25.08,73904.5,0.0,0.18895,0.00022,13.17265]
[1780163824109,25.09,73904.25,0.0,0.18892,0.00022,13.17133]
[1780163829122,25.09,73904.47,0.0,0.18901,0.00022,13.17496]
[1780163834126,25.09,73904.1,0.0,0.18896,0.00022,13.17284]
[1780163839137,25.1,73904.23,0.0,0.18902,0.00022,13.17554]
[1780163844181,25.1,73910.4,0.0,0.19042,0.00022,13.2365]
[1780163849201,25.1,73909.46,0.0,0.19024,0.00022,13.22851]
[1780163854209,25.11,73910.5,0.0,0.19044,0.00022,13.23456]
[1780163859238,25.11,73911.69,0.0,0.19072,0.00022,13.24651]
[1780163864323,25.11,73912.35,0.0,0.19086,0.00022,13.25285]
[1780163869334,25.11,73913.27,0.0,0.19107,0.00022,13.26171]
[1780163874417,25.11,73913.51,0.0,0.19112,0.00022,13.26397]
[1780163879440,25.11,73913.5,0.0,0.19112,0.00022,13.26384]
[1780163884478,25.11,73913.42,0.0,0.1911,0.00022,13.26304]
[1780163889535,25.11,73913.76,0.0,0.19118,0.00022,13.26653]
[1780163894609,25.11,73914.78,0.0,0.19143,0.00022,13.27748]
[1780163899692,25.11,73917.41,0.0,0.19204,0.00022,13.30396]
[1780163904756,25.12,73917.41,0.0,0.19207,0.00022,13.30499]
[1780163909835,25.12,73918.8,0.0,0.1924,0.00022,13.31939]
[1780163914904,25.12,73918.96,0.0,0.19241,0.00022,13.31697]
[1780163919958,25.12,73919.03,0.0,0.19245,0.00022,13.31868]
[1780163924959,25.13,73919.02,0.0,0.19248,0.00022,13.31963]
[1780163929967,25.13,73919.1,0.0,0.19252,0.00022,13.32145]
[1780163935023,25.13,73919.08,0.0,0.19253,0.00022,13.3221]
[1780163940073,25.13,73919.21,0.0,0.19258,0.00022,13.32419]
[1780163945078,25.14,73920.26,0.0,0.19284,0.00022,13.33537]
[1780163950166,25.14,73921.19,0.0,0.19307,0.00022,13.3453]
[1780163955173,25.14,73920.9,0.0,0.19303,0.00022,13.34346]
[1780163960188,25.14,73920.9,0.0,0.19305,0.00022,13.3444]
[1780163965199,25.14,73920.75,0.0,0.19304,0.00022,13.3439]
[1780163970204,25.15,73920.29,0.0,0.19296,0.00022,13.34041]
[1780163975204,25.15,73920.29,0.0,0.19293,0.00022,13.33618]
[1780163980233,25.15,73920.21,0.0,0.19294,0.00022,13.33636]
[1780163985290,25.15,73920.21,0.0,0.19296,0.00022,13.3373]
[1780163990294,25.16,73920.33,0.0,0.19301,0.00022,13.33938]
[1780163995353,25.16,73920.19,0.0,0.193,0.00022,13.33893]
[1780164000358,25.16,73920.38,0.0,0.19306,0.00022,13.34165]
[1780164005367,25.16,73916.98,0.0,0.19232,0.00022,13.30984]
[1780164010450,25.17,73917.12,0.0,0.19238,0.00022,13.31222]
[1780164015460,25.17,73917.07,0.0,0.19239,0.00022,13.31279]
[1780164020571,25.17,73916.14,0.0,0.19221,0.00022,13.30489]
[1780164025630,25.17,73917.05,0.0,0.19244,0.00022,13.31476]
[1780164030663,25.18,73920.02,0.0,0.19313,0.00022,13.34435]
[1780164035667,25.18,73920.04,0.0,0.1931,0.00022,13.3402]
[1780164040667,25.18,73919.68,0.0,0.19304,0.00022,13.33753]
[1780164045680,25.18,73918.87,0.0,0.19287,0.00022,13.3305]
[1780164050699,25.18,73918.87,0.0,0.19289,0.00022,13.33123]
[1780164055755,25.19,73917.71,0.0,0.19265,0.00022,13.32078]
[1780164060760,25.19,73915.57,0.0,0.19219,0.00022,13.30096]
[1780164065769,25.19,73916.12,0.0,0.19233,0.00022,13.30709]
[1780164070783,25.19,73916.53,0.0,0.19244,0.00022,13.31187]
[1780164075795,25.19,73916.62,0.0,0.19248,0.00022,13.31358]
[1780164080825,25.2,73917.04,0.0,0.1926,0.00022,13.31848]
[1780164085829,25.2,73917.33,0.0,0.19268,0.00022,13.32211]
[1780164090854,25.2,73917.33,0.0,0.1927,0.00022,13.32296]
[1780164095895,25.2,73918.97,0.0,0.19303,0.00022,13.33439]
[1780164100922,25.2,73919.88,0.0,0.19326,0.00022,13.34397]
[1780164105988,25.21,73921.21,0.0,0.19357,0.00022,13.35755]
[1780164111071,25.21,73921.84,0.0,0.19373,0.00022,13.36439]
[1780164116076,25.21,73921.84,0.0,0.19375,0.00022,13.36517]
[1780164120574,25.21,73919.86,0.0,0.19333,0.00022,13.34715]
[1780164121024,25.21,73915.39,0.0,0.19233,0.00022,13.30423]
[1780164124294,25.21,73913.24,0.0,0.19187,0.00022,13.28425]
[1780164124309,25.21,73913.24,0.0,0.19187,0.00022,13.28425]
[1780164127249,25.22,73913.24,0.0,0.19189,0.00022,13.28494]
[1780164136348,25.22,73912.87,0.0,0.19185,0.00022,13.28339]
[1780164142355,25.22,73917.89,0.0,0.193,0.00022,13.33272]
[1780164147392,25.23,73918.97,0.0,0.19326,0.00022,13.34382]
[1780164152425,25.23,73919.6,0.0,0.19336,0.00022,13.3454]
[1780164158468,25.23,73920.81,0.0,0.19365,0.00022,13.35779]
[1780164163502,25.23,73920.74,0.0,0.19365,0.00022,13.35772]
[1780164169544,25.23,73920.53,0.0,0.19362,0.00022,13.3564]
[1780164176592,25.23,73920.46,0.0,0.19362,0.00022,13.35652]
[1780164181630,25.24,73921.43,0.0,0.19385,0.00022,13.36634]
[1780164186672,25.24,73922.85,0.0,0.19418,0.00022,13.38036]
[1780164193714,25.24,73922.87,0.0,0.1942,0.00022,13.38108]
[1780164200764,25.24,73922.65,0.0,0.19416,0.00022,13.37951]
[1780164205798,25.24,73924.43,0.0,0.19457,0.00022,13.39693]
[1780164210833,25.24,73927.33,0.0,0.19522,0.00022,13.42497]
[1780164215871,25.24,73929.73,0.0,0.19571,0.00023,13.44285]
[1780164218359,25.24,73929.85,0.0,0.19574,0.00023,13.44403]
[1780164218371,25.24,73929.85,0.0,0.19574,0.00023,13.44403]
[1780164219151,25.24,73929.56,0.0,0.19568,0.00022,13.4413]
[1780164222387,25.24,73931.29,0.0,0.19608,0.00023,13.45824]
[1780164223087,25.24,73931.12,0.0,0.19604,0.00023,13.45662]
[1780164228089,25.24,73930.72,0.0,0.19595,0.00023,13.45295]
[1780164233106,25.24,73930.3,0.0,0.19586,0.00023,13.44911]
[1780164238112,25.24,73934.86,0.0,0.1969,0.00023,13.49336]
[1780164243154,25.25,73936.26,0.0,0.19724,0.00023,13.50741]
[1780164247102,25.25,73929.14,0.0,0.19565,0.00022,13.44014]
[1780164252123,25.25,73929.73,0.0,0.1958,0.00023,13.44638]
[1780164257156,25.25,73931.74,0.0,0.19628,0.00023,13.46682]
[1780164260981,25.25,73932.77,0.0,0.19653,0.00023,13.47724]
[1780164260994,25.25,73932.77,0.0,0.19653,0.00023,13.47724]
[1780164261191,25.25,73932.77,0.0,0.19653,0.00023,13.47743]
[1780164266216,25.26,73932.99,0.0,0.1966,0.00023,13.48032]
[1780164271227,25.26,73933.62,0.0,0.19676,0.00023,13.48728]
[1780164276238,25.26,73934.55,0.0,0.19695,0.00023,13.4921]
[1780164281266,25.26,73935.93,0.0,0.19728,0.00023,13.50615]
[1780164286278,25.27,73934.43,0.0,0.19696,0.00023,13.49274]
[1780164291177,25.27,73927.44,0.0,0.19541,0.00022,13.427]
[1780164296202,25.27,73927.42,0.0,0.19543,0.00022,13.42785]
[1780164301227,25.27,73926.15,0.0,0.19518,0.00022,13.41699]
[1780164306267,25.28,73925.3,0.0,0.19502,0.00022,13.41011]
[1780164311309,25.28,73924.36,0.0,0.19484,0.00022,13.40258]
[1780164316334,25.28,73923.8,0.0,0.19475,0.00022,13.39844]
[1780164321337,25.29,73923.29,0.0,0.19466,0.00022,13.39476]
[1780164326360,25.29,73923.02,0.0,0.19463,0.00022,13.39336]
[1780164331377,25.29,73922.8,0.0,0.19455,0.00022,13.38723]
[1780164336397,25.3,73922.98,0.0,0.19462,0.00022,13.39003]
[1780164341431,25.3,73922.96,0.0,0.19464,0.00022,13.39089]
[1780164346464,25.3,73922.82,0.0,0.19463,0.00022,13.39056]
[1780164351480,25.3,73923.35,0.0,0.19477,0.00022,13.39658]
[1780164356508,25.31,73923.31,0.0,0.19479,0.00022,13.3971]
[1780164361535,25.31,73923.27,0.0,0.1948,0.00022,13.39759]
[1780164366556,25.31,73922.71,0.0,0.19469,0.00022,13.39311]
[1780164371572,25.31,73923.47,0.0,0.19488,0.00022,13.40121]
[1780164376626,25.31,73922.89,0.0,0.19477,0.00022,13.39652]
[1780164380282,25.32,73915.83,0.0,0.19322,0.00022,13.32979]
[1780164385292,25.32,73917.73,0.0,0.19366,0.00022,13.34894]
[1780164390311,25.32,73921.65,0.0,0.19456,0.00022,13.38752]
[1780164395316,25.32,73922.11,0.0,0.19464,0.00022,13.38791]
[1780164400331,25.33,73921.5,0.0,0.19453,0.00022,13.38289]
[1780164405355,25.33,73922.63,0.0,0.19481,0.00022,13.39497]
[1780164410374,25.33,73925.81,0.0,0.19553,0.00022,13.42562]
[1780164415399,25.33,73922.18,0.0,0.19474,0.00022,13.39185]
[1780164420446,25.33,73921.72,0.0,0.19463,0.00022,13.38747]
[1780164425481,25.33,73925.5,0.0,0.19546,0.00022,13.42271]
[1780164430510,25.33,73927.39,0.0,0.19585,0.00022,13.4391]
[1780164435528,25.32,73926.78,0.0,0.19567,0.00022,13.43147]
[1780164440539,25.32,73928.67,0.0,0.19607,0.00022,13.4486]
[1780164445547,25.32,73930.04,0.0,0.19636,0.00022,13.46114]
[1780164450583,25.32,73930.49,0.0,0.19646,0.00023,13.46537]
[1780164455583,25.32,73931.73,0.0,0.1967,0.00023,13.47242]
[1780164460667,25.32,73928.76,0.0,0.19606,0.00022,13.44518]
[1780164465673,25.32,73927.89,0.0,0.19587,0.00022,13.43711]
[1780164470674,25.32,73927.89,0.0,0.19587,0.00022,13.43727]
[1780164475680,25.32,73925.57,0.0,0.19535,0.00022,13.41531]
[1780164480719,25.32,73924.55,0.0,0.19513,0.00022,13.40595]
[1780164485747,25.33,73924.38,0.0,0.19511,0.00022,13.4048]
[1780164490747,25.33,73923.87,0.0,0.19501,0.00022,13.4007]
[1780164495801,25.33,73923.18,0.0,0.19487,0.00022,13.39486]
[1780164500858,25.33,73923.17,0.0,0.19489,0.00022,13.39544]
[1780164505875,25.34,73919.43,0.0,0.19413,0.00022,13.36317]
[1780164510914,25.34,73915.39,0.0,0.19327,0.00022,13.32612]
[1780164513218,25.34,73915.3,0.0,0.19314,0.00022,13.31752]
[1780164513311,25.34,73915.61,0.0,0.1932,0.00022,13.32033]
[1780164514376,25.34,73905.56,0.0,0.19097,0.00022,13.22404]
[1780164516153,25.34,73907.44,0.0,0.19138,0.00022,13.24204]
[1780164516249,25.34,73916.31,0.0,0.19335,0.00022,13.32673]
[1780164520016,25.33,73917.23,0.0,0.19354,0.00022,13.33486]
[1780164520023,25.33,73917.23,0.0,0.19354,0.00022,13.33486]
[1780164524067,25.33,73926.64,0.0,0.19562,0.00022,13.42355]
[1780164530089,25.33,73927.21,0.0,0.19573,0.00022,13.4283]
[1780164535125,25.33,73928.44,0.0,0.19599,0.00022,13.4394]
[1780164540164,25.33,73928.28,0.0,0.19594,0.00022,13.43723]
[1780164546201,25.32,73926.97,0.0,0.19563,0.00022,13.42404]
[1780164553250,25.32,73926.79,0.0,0.19557,0.00022,13.42152]
[1780164559292,25.32,73926.34,0.0,0.19545,0.00022,13.41663]
[1780164564643,25.32,73926.1,0.0,0.1954,0.00022,13.41431]
[1780164573394,25.32,73926.32,0.0,0.1954,0.00022,13.41165]
[1780164578428,25.32,73925.94,0.0,0.19531,0.00022,13.40746]
[1780164585479,25.32,73924.92,0.0,0.19508,0.00022,13.39769]
[1780164592528,25.32,73925.04,0.0,0.19512,0.00022,13.39935]
[1780164597564,25.32,73925.89,0.0,0.19531,0.00022,13.40783]
[1780164602599,25.32,73925.81,0.0,0.1953,0.00022,13.40728]
[1780164607634,25.32,73925.01,0.0,0.19511,0.00022,13.3992]
[1780164612669,25.32,73924.13,0.0,0.19491,0.00022,13.39078]
[1780164617727,25.32,73924.83,0.0,0.19507,0.00022,13.3974]
[1780164622739,25.32,73924.69,0.0,0.19505,0.00022,13.39658]
[1780164627796,25.32,73924.82,0.0,0.19509,0.00022,13.39814]
[1780164632811,25.33,73924.97,0.0,0.19508,0.00022,13.39485]
[1780164638286,25.33,73924.83,0.0,0.19505,0.00022,13.39375]
[1780164643918,25.33,73927.05,0.0,0.19556,0.00022,13.41534]
[1780164649929,25.33,73927.59,0.0,0.19567,0.00022,13.42008]
[1780164654968,25.32,73926.54,0.0,0.19542,0.00022,13.40936]
[1780164660025,25.32,73926.67,0.0,0.19544,0.00022,13.41019]
[1780164665056,25.32,73926.5,0.0,0.19539,0.00022,13.40799]
[1780164670091,25.32,73926.23,0.0,0.19532,0.00022,13.40506]
[1780164675127,25.32,73926.15,0.0,0.19529,0.00022,13.40389]
[1780164683182,25.32,73926.0,0.0,0.19524,0.00022,13.40183]
[1780164688217,25.32,73925.74,0.0,0.19519,0.00022,13.39984]
[1780164693636,25.32,73925.71,0.0,0.19514,0.00022,13.39479]
[1780164704329,25.32,73925.5,0.0,0.19513,0.00022,13.3941]
[1780164711380,25.33,73925.54,0.0,0.19516,0.00022,13.39536]
[1780164716415,25.33,73924.77,0.0,0.195,0.00022,13.38855]
[1780164721451,25.33,73925.76,0.0,0.19523,0.00022,13.39848]
[1780164726485,25.33,73925.65,0.0,0.19522,0.00022,13.39788]
[1780164731524,25.33,73920.8,0.0,0.19415,0.00022,13.35221]
[1780164736557,25.33,73921.97,0.0,0.19442,0.00022,13.36401]
[1780164741592,25.33,73922.37,0.0,0.19453,0.00022,13.36838]
[1780164746630,25.34,73923.03,0.0,0.19469,0.00022,13.37518]
[1780164752668,25.34,73922.73,0.0,0.19458,0.00022,13.36772]
[1780164757702,25.34,73924.09,0.0,0.1949,0.00022,13.38113]
[1780164762737,25.34,73924.4,0.0,0.19497,0.00022,13.38447]
[1780164767774,25.34,73923.15,0.0,0.19469,0.00022,13.37242]
[1780164772807,25.34,73923.65,0.0,0.1948,0.00022,13.37728]
[1780164777842,25.34,73921.87,0.0,0.1944,0.00022,13.36019]
[1780164782877,25.34,73921.04,0.0,0.19421,0.00022,13.352]
[1780164788946,25.34,73921.54,0.0,0.19432,0.00022,13.3566]
[1780164795205,25.34,73921.72,0.0,0.19437,0.00022,13.3586]
[1780164801003,25.34,73922.23,0.0,0.1945,0.00022,13.36441]
[1780164806038,25.34,73923.02,0.0,0.19469,0.00022,13.37256]
[1780164811073,25.34,73923.42,0.0,0.19475,0.00022,13.3718]
[1780164817116,25.35,73923.57,0.0,0.1948,0.00022,13.37394]
[1780164822153,25.35,73923.41,0.0,0.19477,0.00022,13.37299]
[1780164827187,25.35,73923.01,0.0,0.1947,0.00022,13.36973]
[1780164832220,25.35,73921.7,0.0,0.19442,0.00022,13.35784]
[1780164837255,25.35,73921.99,0.0,0.1945,0.00022,13.36121]
[1780164846319,25.35,73922.61,0.0,0.19466,0.00022,13.3681]
[1780164851355,25.36,73922.52,0.0,0.19465,0.00022,13.36781]
[1780164856391,25.36,73922.88,0.0,0.19475,0.00022,13.37187]
[1780164862435,25.36,73923.0,0.0,0.19479,0.00022,13.37375]
[1780164869482,25.36,73923.24,0.0,0.19486,0.00022,13.37665]
[1780164874519,25.36,73923.08,0.0,0.19478,0.00022,13.37026]
[1780164879553,25.36,73923.31,0.0,0.19483,0.00022,13.37247]
[1780164885595,25.36,73923.04,0.0,0.19476,0.00022,13.36954]
[1780164892645,25.36,73923.26,0.0,0.19482,0.00022,13.37214]
[1780164899724,25.36,73923.2,0.0,0.19483,0.00022,13.37242]
[1780164904728,25.36,73923.34,0.0,0.19488,0.00022,13.37434]
[1780164909794,25.36,73923.83,0.0,0.19498,0.00022,13.37886]
[1780164914799,25.36,73924.03,0.0,0.19502,0.00022,13.38044]
[1780164919834,25.36,73921.35,0.0,0.19442,0.00022,13.35502]
[1780164924872,25.37,73921.49,0.0,0.19447,0.00022,13.35687]
[1780164929904,25.36,73919.41,0.0,0.194,0.00022,13.33692]
[1780164935946,25.36,73918.89,0.0,0.19383,0.00022,13.32669]
[1780164948030,25.36,73919.46,0.0,0.19396,0.00022,13.33217]
[1780164953066,25.37,73919.78,0.0,0.19403,0.00022,13.33539]
[1780164958101,25.37,73919.93,0.0,0.19408,0.00022,13.33754]
[1780164963137,25.37,73919.91,0.0,0.1941,0.00022,13.33827]
[1780164969021,25.37,73919.96,0.0,0.19411,0.00022,13.33882]
[1780164976229,25.37,73920.0,0.0,0.19413,0.00022,13.3394]
[1780164981263,25.37,73920.08,0.0,0.19415,0.00022,13.34029]
[1780164986298,25.37,73919.58,0.0,0.19404,0.00022,13.33569]
[1780164991336,25.37,73919.63,0.0,0.194,0.00022,13.33117]
[1780164999393,25.37,73919.59,0.0,0.194,0.00022,13.33112]
[1780165004426,25.37,73919.81,0.0,0.19405,0.00022,13.33342]
[1780165009462,25.37,73919.94,0.0,0.19409,0.00022,13.33484]
[1780165019532,25.37,73920.06,0.0,0.19412,0.00022,13.33634]
[1780165028041,25.37,73920.03,0.0,0.19412,0.00022,13.33619]
[1780165028927,25.37,73920.01,0.0,0.19412,0.00022,13.33621]
[1780165029762,25.37,73920.01,0.0,0.19412,0.00022,13.33621]
[1780165029764,25.37,73920.01,0.0,0.19412,0.00022,13.33621]
[1780165029770,25.37,73920.04,0.0,0.19413,0.00022,13.33653]
[1780165031811,25.37,73920.04,0.0,0.19413,0.00022,13.33653]
[1780165031816,25.37,73920.04,0.0,0.19413,0.00022,13.33653]
[1780165031880,25.38,73920.07,0.0,0.19414,0.00022,13.33688]
[1780165033070,25.38,73920.07,0.0,0.19414,0.00022,13.33688]
[1780165033079,25.38,73920.07,0.0,0.19414,0.00022,13.33688]
[1780165033857,25.38,73920.07,0.0,0.19414,0.00022,13.33688]
[1780165033958,25.38,73919.82,0.0,0.19408,0.00022,13.3346]
[1780165038959,25.38,73920.04,0.0,0.19413,0.00022,13.3368]
[1780165043973,25.38,73920.13,0.0,0.19416,0.00022,13.33781]
[1780165048976,25.38,73919.42,0.0,0.194,0.00022,13.33121]
[1780165053991,25.38,73920.2,0.0,0.19413,0.00022,13.33364]
[1780165059042,25.38,73920.09,0.0,0.19411,0.00022,13.33276]
[1780165064042,25.38,73920.25,0.0,0.19415,0.00022,13.33443]
[1780165069062,25.38,73924.04,0.0,0.195,0.00022,13.3707]
[1780165074105,25.38,73929.93,0.0,0.19632,0.00022,13.42655]
[1780165076127,25.38,73938.0,0.0,0.19813,0.00023,13.50304]
[1780165077062,25.38,73948.67,0.0,0.20055,0.00023,13.60403]
[1780165077128,25.38,73948.67,0.0,0.20055,0.00023,13.60403]
[1780165078065,25.38,73948.67,0.0,0.20055,0.00023,13.60403]
[1780165078045,25.38,73947.67,0.0,0.20032,0.00023,13.59457]
[1780165079065,25.38,73948.75,0.0,0.20057,0.00023,13.60466]
[1780165080460,25.38,73949.24,0.0,0.20068,0.00023,13.60918]
[1780165081014,25.38,73950.59,0.0,0.20098,0.00023,13.62183]
[1780165081190,25.38,73950.59,0.0,0.20098,0.00023,13.62183]
[1780165082075,25.38,73951.15,0.0,0.20111,0.00023,13.627]
[1780165087109,25.37,73951.96,0.0,0.20127,0.00023,13.63395]
[1780165092159,25.37,73954.87,0.0,0.20192,0.00023,13.66072]
[1780165097198,25.37,73957.4,0.0,0.20248,0.00023,13.68378]
[1780165099128,25.37,73964.36,0.0,0.20407,0.00023,13.74911]
[1780165104133,25.37,73966.01,0.0,0.20442,0.00023,13.76353]
[1780165109208,25.36,73969.28,0.0,0.20514,0.00023,13.79312]
[1780165114224,25.36,73974.5,0.0,0.20627,0.00023,13.83579]
[1780165119250,25.35,73980.41,0.0,0.2076,0.00023,13.88965]
[1780165124300,25.35,73980.92,0.0,0.2077,0.00023,13.89361]
[1780165129316,25.35,73980.87,0.0,0.20767,0.00023,13.89272]
[1780165134327,25.35,73980.78,0.0,0.20764,0.00023,13.89141]
[1780165139351,25.35,73977.13,0.0,0.20678,0.00023,13.85674]
[1780165144360,25.35,73976.27,0.0,0.20658,0.00023,13.84837]
[1780165149368,25.35,73976.27,0.0,0.20657,0.00023,13.84809]
[1780165151034,25.35,73968.62,0.0,0.20479,0.00023,13.77597]
[1780165155171,25.35,73966.09,0.0,0.20422,0.00023,13.75229]
[1780165155800,25.35,73966.09,0.0,0.20422,0.00023,13.75229]
[1780165156071,25.35,73963.68,0.0,0.20366,0.00023,13.7296]
[1780165161101,25.35,73963.51,0.0,0.20363,0.00023,13.7283]
[1780165166103,25.35,73964.5,0.0,0.20387,0.00023,13.73803]
[1780165170937,25.35,73964.4,0.0,0.20385,0.00023,13.73746]
[1780165171073,25.35,73963.8,0.0,0.20366,0.00023,13.72671]
[1780165172074,25.35,73956.84,0.0,0.20207,0.00023,13.66105]
[1780165177095,25.35,73955.13,0.0,0.20167,0.00023,13.64477]
[1780165179509,25.35,73957.22,0.0,0.20215,0.00023,13.66447]
[1780165179523,25.35,73957.22,0.0,0.20215,0.00023,13.66447]
[1780165179658,25.35,73957.22,0.0,0.20215,0.00023,13.66447]
[1780165184692,25.35,73959.38,0.0,0.20264,0.00023,13.68473]
[1780165189727,25.35,73959.47,0.0,0.20266,0.00023,13.6854]
[1780165193958,25.35,73969.03,0.0,0.20485,0.00023,13.77535]
[1780165194275,25.35,73969.03,0.0,0.20485,0.00023,13.77535]
[1780165194767,25.35,73969.09,0.0,0.20487,0.00023,13.77592]
[1780165196806,25.35,73972.1,0.0,0.20556,0.00023,13.80416]
[1780165196848,25.35,73972.1,0.0,0.20556,0.00023,13.80416]
[1780165200464,25.35,73976.68,0.0,0.20663,0.00023,13.84736]
[1780165200805,25.35,73976.31,0.0,0.20654,0.00023,13.84386]
[1780165205261,25.35,73982.29,0.0,0.20793,0.00023,13.90012]
[1780165206136,25.35,73982.3,0.0,0.20794,0.00023,13.90027]
[1780165211153,25.35,73988.07,0.0,0.20927,0.00023,13.95405]
[1780165216153,25.35,73986.07,0.0,0.20879,0.00023,13.93473]
[1780165221208,25.35,73985.08,0.0,0.20855,0.00023,13.92483]
[1780165226221,25.34,73988.22,0.0,0.20927,0.00023,13.95387]
[1780165231240,25.34,73988.47,0.0,0.20931,0.00023,13.9555]
[1780165236268,25.34,73988.49,0.0,0.20924,0.00023,13.94981]
[1780165242126,25.34,73994.95,0.0,0.21075,0.00023,14.0101]
[1780165246160,25.34,74001.82,0.0,0.21236,0.00024,14.07383]
[1780165251163,25.34,74000.19,0.0,0.21196,0.00024,14.05795]
[1780165255797,25.33,74000.51,0.0,0.21202,0.00024,14.06027]
[1780165255835,25.33,74000.51,0.0,0.21202,0.00024,14.06027]
[1780165256060,25.33,74000.51,0.0,0.21202,0.00024,14.06027]
[1780165256126,25.33,74000.51,0.0,0.21202,0.00024,14.06027]
[1780165256229,25.34,74001.73,0.0,0.21231,0.00024,14.07188]
[1780165257233,25.34,74014.1,0.0,0.21524,0.00024,14.18714]
[1780165257821,25.34,74014.1,0.0,0.21524,0.00024,14.18714]
[1780165257928,25.34,74014.1,0.0,0.21524,0.00024,14.18714]
[1780165259817,25.34,74016.87,0.0,0.21592,0.00024,14.21345]
[1780165259828,25.34,74016.87,0.0,0.21592,0.00024,14.21345]
[1780165260258,25.34,74018.57,0.0,0.21633,0.00024,14.22956]
[1780165263277,25.34,74006.62,0.0,0.21346,0.00024,14.11737]
[1780165265941,25.34,74005.63,0.0,0.21323,0.00024,14.10832]
[1780165265977,25.34,74005.63,0.0,0.21323,0.00024,14.10832]
[1780165266299,25.34,74005.88,0.0,0.2133,0.00024,14.11083]
[1780165267974,25.34,74003.72,0.0,0.21279,0.00024,14.09086]
[1780165267983,25.34,74003.72,0.0,0.21279,0.00024,14.09086]
[1780165268316,25.34,74001.21,0.0,0.2122,0.00024,14.06749]
[1780165268367,25.34,74001.21,0.0,0.2122,0.00024,14.06749]
[1780165268411,25.34,74001.21,0.0,0.2122,0.00024,14.06749]
[1780165269321,25.34,73999.76,0.0,0.21187,0.00024,14.05452]
[1780165273473,25.34,73996.86,0.0,0.21123,0.00024,14.02889]
[1780165273540,25.34,73997.95,0.0,0.21149,0.00024,14.03916]
[1780165279388,25.34,73988.07,0.0,0.20918,0.00023,13.94719]
[1780165281488,25.34,73987.08,0.0,0.20896,0.00023,13.93829]
[1780165281499,25.34,73987.08,0.0,0.20896,0.00023,13.93829]
[1780165282327,25.35,73985.29,0.0,0.20855,0.00023,13.92184]
[1780165287372,25.35,73983.76,0.0,0.20821,0.00023,13.90841]
[1780165290332,25.35,73974.75,0.0,0.20612,0.00023,13.82391]
[1780165295369,25.36,73970.06,0.0,0.20508,0.00023,13.77831]
[1780165300411,25.38,73970.07,0.0,0.20524,0.00023,13.7847]
[1780165302326,25.39,73963.18,0.0,0.20377,0.00023,13.72492]
[1780165307330,25.41,73966.04,0.0,0.20466,0.00023,13.76093]
[1780165312372,25.43,73966.31,0.0,0.2049,0.00023,13.77057]
[1780165317383,25.45,73966.8,0.0,0.20519,0.00023,13.78223]
[1780165322385,25.45,73967.66,0.0,0.2054,0.00023,13.79077]
[1780165327419,25.45,73962.62,0.0,0.20427,0.00023,13.74458]
[1780165332440,25.46,73959.55,0.0,0.20358,0.00023,13.71664]
[1780165337454,25.46,73963.37,0.0,0.20449,0.00023,13.75378]
[1780165339363,25.46,73970.58,0.0,0.20616,0.00023,13.82163]
[1780165342376,25.46,73978.38,0.0,0.20797,0.00023,13.89473]
[1780165347284,25.46,73971.14,0.0,0.2063,0.00023,13.82726]
[1780165352306,25.46,73970.08,0.0,0.20601,0.00023,13.81256]
[1780165357335,25.46,73970.12,0.0,0.20603,0.00023,13.81327]
[1780165357371,25.46,73962.98,0.0,0.20439,0.00023,13.74648]
[1780165362372,25.47,73959.32,0.0,0.20356,0.00023,13.71268]
[1780165367373,25.47,73960.22,0.0,0.20378,0.00023,13.72163]
[1780165372396,25.47,73961.18,0.0,0.204,0.00023,13.73076]
[1780165377403,25.47,73962.67,0.0,0.20435,0.00023,13.74479]
[1780165382447,25.47,73962.1,0.0,0.20422,0.00023,13.73951]
[1780165387448,25.47,73968.45,0.0,0.20568,0.00023,13.79901]
[1780165392468,25.47,73968.16,0.0,0.20561,0.00023,13.7961]
[1780165397468,25.47,73971.65,0.0,0.20641,0.00023,13.82879]
[1780165402473,25.47,73971.4,0.0,0.20637,0.00023,13.82687]
[1780165407508,25.47,73970.48,0.0,0.20617,0.00023,13.81891]
[1780165412549,25.47,73971.3,0.0,0.20632,0.00023,13.82196]
[1780165417559,25.47,73972.99,0.0,0.20672,0.00023,13.83806]
[1780165422577,25.47,73968.11,0.0,0.2056,0.00023,13.79279]
[1780165427627,25.47,73966.24,0.0,0.20518,0.00023,13.77555]
[1780165432632,25.48,73965.83,0.0,0.20509,0.00023,13.77206]
[1780165437633,25.48,73965.78,0.0,0.20509,0.00023,13.77191]
[1780165442661,25.48,73966.69,0.0,0.20531,0.00023,13.78076]
[1780165447688,25.48,73966.25,0.0,0.20521,0.00023,13.77683]
[1780165452706,25.48,73966.02,0.0,0.20516,0.00023,13.77489]
[1780165456472,25.48,73957.95,0.0,0.20332,0.00023,13.69958]
[1780165461509,25.48,73957.95,0.0,0.20333,0.00023,13.7]
[1780165466527,25.48,73957.78,0.0,0.20331,0.00023,13.69914]
[1780165470508,25.48,73950.16,0.0,0.20157,0.00023,13.62776]
[1780165475520,25.48,73945.28,0.0,0.2004,0.00023,13.57634]
[1780165478753,25.48,73946.65,0.0,0.20071,0.00023,13.5892]
[1780165478777,25.48,73946.65,0.0,0.20071,0.00023,13.5892]
[1780165478785,25.48,73946.65,0.0,0.20071,0.00023,13.5892]
[1780165478892,25.48,73946.65,0.0,0.20071,0.00023,13.5892]
[1780165479514,25.48,73947.26,0.0,0.20085,0.00023,13.5949]
[1780165480243,25.48,73947.26,0.0,0.20085,0.00023,13.5949]
[1780165480248,25.48,73947.26,0.0,0.20085,0.00023,13.5949]
[1780165480338,25.48,73947.43,0.0,0.20089,0.00023,13.5965]
[1780165481746,25.48,73947.43,0.0,0.20089,0.00023,13.5965]
[1780165481825,25.48,73947.43,0.0,0.20089,0.00023,13.5965]
[1780165482325,25.48,73947.43,0.0,0.20089,0.00023,13.5965]
[1780165482345,25.48,73947.66,0.0,0.20094,0.00023,13.59872]
[1780165487849,25.48,73947.35,0.0,0.20088,0.00023,13.59614]
[1780165492883,25.48,73943.46,0.0,0.20002,0.00023,13.56021]
[1780165497917,25.49,73944.26,0.0,0.20021,0.00023,13.56819]
[1780165502953,25.49,73945.84,0.0,0.20059,0.00023,13.58379]
[1780165508198,25.49,73941.66,0.0,0.19965,0.00023,13.54488]
[1780165508842,25.49,73936.29,0.0,0.19843,0.00023,13.4942]
[1780165508883,25.49,73936.29,0.0,0.19843,0.00023,13.4942]
[1780165508995,25.49,73935.78,0.0,0.19832,0.00023,13.48956]
[1780165512022,25.49,73928.7,0.0,0.19675,0.00022,13.42363]
[1780165517057,25.5,73918.98,0.0,0.19461,0.00022,13.33295]
[1780165518892,25.5,73915.62,0.0,0.19387,0.00022,13.30126]
[1780165519013,25.5,73915.62,0.0,0.19387,0.00022,13.30126]
[1780165519023,25.5,73915.62,0.0,0.19387,0.00022,13.30126]
[1780165519026,25.5,73915.62,0.0,0.19387,0.00022,13.30126]
[1780165519201,25.5,73912.2,0.0,0.19311,0.00022,13.2688]
[1780165520889,25.5,73912.2,0.0,0.19312,0.00022,13.26917]
[1780165520931,25.5,73912.2,0.0,0.19312,0.00022,13.26917]
[1780165521380,25.5,73912.2,0.0,0.19312,0.00022,13.26917]
[1780165521457,25.5,73907.83,0.0,0.19216,0.00022,13.22807]
[1780165523726,25.5,73906.66,0.0,0.1919,0.00022,13.21695]
[1780165524105,25.5,73906.59,0.0,0.19188,0.00022,13.2163]
[1780165525525,25.5,73906.59,0.0,0.19188,0.00022,13.2163]
[1780165526118,25.5,73905.94,0.0,0.19175,0.00022,13.21042]
[1780165530550,25.5,73905.0,0.0,0.19154,0.00022,13.20154]
[1780165530559,25.5,73905.0,0.0,0.19154,0.00022,13.20154]
[1780165531153,25.5,73903.83,0.0,0.19123,0.00022,13.18528]
[1780165536188,25.5,73904.18,0.0,0.19132,0.00022,13.18922]
[1780165541223,25.5,73905.92,0.0,0.19171,0.00022,13.2059]
[1780165543998,25.5,73904.49,0.0,0.19139,0.00022,13.1923]
[1780165544544,25.5,73901.35,0.0,0.1907,0.00022,13.16246]
[1780165549565,25.5,73901.63,0.0,0.19077,0.00022,13.16538]
[1780165554609,25.5,73903.28,0.0,0.19114,0.00022,13.18131]
[1780165559662,25.5,73905.33,0.0,0.1916,0.00022,13.20119]
[1780165560469,25.5,73905.33,0.0,0.1916,0.00022,13.20119]
[1780165560512,25.5,73905.61,0.0,0.19166,0.00022,13.20389]
[1780165562528,25.5,73905.61,0.0,0.19166,0.00022,13.20394]
[1780165568417,25.5,73909.12,0.0,0.19244,0.00022,13.23747]
[1780165573451,25.5,73911.26,0.0,0.19292,0.00022,13.25785]
[1780165578486,25.5,73912.78,0.0,0.19326,0.00022,13.27229]
[1780165584529,25.5,73913.66,0.0,0.19345,0.00022,13.28061]
[1780165589563,25.5,73910.72,0.0,0.1928,0.00022,13.25279]
[1780165594601,25.5,73911.41,0.0,0.19291,0.00022,13.25431]
[1780165599636,25.5,73911.88,0.0,0.19301,0.00022,13.25886]
[1780165605414,25.51,73912.11,0.0,0.19306,0.00022,13.26106]
[1780165610713,25.51,73912.23,0.0,0.19309,0.00022,13.26224]
[1780165615748,25.5,73912.14,0.0,0.19307,0.00022,13.26128]
[1780165620784,25.5,73910.3,0.0,0.19266,0.00022,13.24373]
[1780165625818,25.5,73912.23,0.0,0.19308,0.00022,13.26198]
[1780165632867,25.5,73912.35,0.0,0.19311,0.00022,13.26301]
[1780165637888,25.5,73912.53,0.0,0.19315,0.00022,13.26469]
[1780165643945,25.5,73907.26,0.0,0.19196,0.00022,13.21383]
[1780165648979,25.5,73908.44,0.0,0.1922,0.00022,13.22423]
[1780165651227,25.5,73901.76,0.0,0.19066,0.00022,13.15517]
[1780165657036,25.5,73902.02,0.0,0.19071,0.00022,13.15704]
[1780165662179,25.5,73901.32,0.0,0.19054,0.00022,13.14996]
[1780165662200,25.5,73901.32,0.0,0.19054,0.00022,13.14996]
[1780165662655,25.5,73895.28,0.0,0.18921,0.00022,13.09225]
[1780165667719,25.5,73894.42,0.0,0.18901,0.00022,13.08371]
[1780165672766,25.49,73894.86,0.0,0.18909,0.00022,13.08722]
[1780165677794,25.49,73894.34,0.0,0.18895,0.00022,13.0812]
[1780165682833,25.49,73893.35,0.0,0.18871,0.00022,13.07068]
[1780165687867,25.49,73892.25,0.0,0.18845,0.00022,13.05911]
[1780165692913,25.48,73892.52,0.0,0.18848,0.00022,13.06065]
[1780165696627,25.48,73892.25,0.0,0.18841,0.00022,13.05743]
[1780165697777,25.48,73878.19,0.0,0.18532,0.00022,12.92228]
[1780165699780,25.48,73875.77,0.0,0.18476,0.00022,12.89755]
[1780165700133,25.48,73875.77,0.0,0.18476,0.00022,12.89755]
[1780165700136,25.48,73875.77,0.0,0.18476,0.00022,12.89755]
[1780165700246,25.48,73875.77,0.0,0.18476,0.00022,12.89755]
[1780165706380,25.46,73879.05,0.0,0.18529,0.00022,12.92114]
[1780165711989,25.45,73882.21,0.0,0.18589,0.00022,12.94455]
[1780165718282,25.45,73880.36,0.0,0.18545,0.00022,12.92541]
[1780165725550,25.44,73877.76,0.0,0.1848,0.00022,12.89656]
[1780165731554,25.43,73877.76,0.0,0.18474,0.00022,12.89426]
[1780165736589,25.43,73875.66,0.0,0.18425,0.00022,12.87226]
[1780165743638,25.42,73874.26,0.0,0.18389,0.00022,12.8564]
[1780165748672,25.42,73873.43,0.0,0.18367,0.00022,12.84676]
[1780165753707,25.42,73869.24,0.0,0.18273,0.00022,12.80489]
[1780165758731,25.41,73866.79,0.0,0.18218,0.00022,12.78032]
[1780165765836,25.41,73868.45,0.0,0.18249,0.00022,12.79432]
[1780165770965,25.41,73868.39,0.0,0.18245,0.00022,12.79275]
[1780165776836,25.41,73868.39,0.0,0.18239,0.00022,12.78705]
[1780165783776,25.4,73869.14,0.0,0.1825,0.00022,12.79218]
[1780165783805,25.4,73869.14,0.0,0.1825,0.00022,12.79218]
[1780165783830,25.4,73869.14,0.0,0.1825,0.00022,12.79218]
[1780165783787,25.4,73869.06,0.0,0.18247,0.00022,12.79074]
[1780165783895,25.4,73869.06,0.0,0.18247,0.00022,12.79074]
[1780165784008,25.4,73869.25,0.0,0.18251,0.00022,12.79257]
[1780165788198,25.4,73869.25,0.0,0.18249,0.00022,12.79168]
[1780165788249,25.4,73869.15,0.0,0.18246,0.00022,12.7905]
[1780165789092,25.4,73869.15,0.0,0.18246,0.00022,12.7905]
[1780165789185,25.4,73868.99,0.0,0.18243,0.00022,12.78896]
[1780165794109,25.39,73872.31,0.0,0.18313,0.00022,12.82]
[1780165794808,25.39,73872.48,0.0,0.18314,0.00022,12.82086]
[1780165795737,25.39,73879.46,0.0,0.18465,0.00022,12.88757]
[1780165800746,25.39,73879.69,0.0,0.18467,0.00022,12.88843]
[1780165803541,25.39,73879.47,0.0,0.1846,0.00022,12.88563]
[1780165803820,25.39,73879.37,0.0,0.18457,0.00022,12.88433]
[1780165808830,25.38,73879.35,0.0,0.18454,0.00022,12.8828]
[1780165813846,25.38,73878.75,0.0,0.18437,0.00022,12.87539]
[1780165818836,25.37,73873.38,0.0,0.18317,0.00022,12.82193]
[1780165819202,25.37,73873.33,0.0,0.18315,0.00022,12.82119]
[1780165824823,25.37,73873.48,0.0,0.18317,0.00022,12.82237]
[1780165824876,25.37,73873.48,0.0,0.18317,0.00022,12.82237]
[1780165824891,25.37,73873.48,0.0,0.18317,0.00022,12.82237]
[1780165824885,25.37,73873.71,0.0,0.1832,0.00022,12.82352]
[1780165825245,25.37,73873.71,0.0,0.1832,0.00022,12.82352]
[1780165828683,25.37,73871.39,0.0,0.18268,0.00022,12.80044]
[1780165828720,25.37,73871.39,0.0,0.18268,0.00022,12.80044]
[1780165828736,25.37,73871.72,0.0,0.18275,0.00022,12.8033]
[1780165830288,25.37,73871.72,0.0,0.18275,0.00022,12.8033]
[1780165830858,25.37,73870.92,0.0,0.18255,0.00022,12.79463]
[1780165835885,25.36,73871.67,0.0,0.18263,0.00022,12.79536]
[1780165840893,25.36,73873.02,0.0,0.1829,0.00022,12.80726]
[1780165845899,25.36,73874.6,0.0,0.1832,0.00022,12.82088]
[1780165850913,25.35,73870.36,0.0,0.18225,0.00022,12.77871]
[1780165852963,25.35,73878.93,0.0,0.18408,0.00022,12.85998]
[1780165857982,25.35,73879.7,0.0,0.18422,0.00022,12.86593]
[1780165862995,25.34,73879.18,0.0,0.18406,0.00022,12.85909]
[1780165863781,25.34,73879.18,0.0,0.18406,0.00022,12.85909]
[1780165865799,25.34,73879.75,0.0,0.18417,0.00022,12.86386]
[1780165865881,25.34,73879.75,0.0,0.18416,0.00022,12.86349]
[1780165872574,25.33,73879.15,0.0,0.18397,0.00022,12.8552]
[1780165878544,25.33,73879.01,0.0,0.18391,0.00022,12.85245]
[1780165884663,25.32,73878.57,0.0,0.18375,0.00022,12.84543]
[1780165889694,25.32,73878.06,0.0,0.1836,0.00022,12.83882]
[1780165895736,25.32,73878.11,0.0,0.18351,0.00022,12.83209]
[1780165900771,25.31,73877.53,0.0,0.18335,0.00022,12.82487]
[1780165901986,25.31,73877.62,0.0,0.18336,0.00022,12.82542]
[1780165902011,25.31,73877.62,0.0,0.18336,0.00022,12.82542]
[1780165902269,25.31,73877.62,0.0,0.18336,0.00022,12.82542]
[1780165902918,25.31,73877.94,0.0,0.18342,0.00022,12.82819]
[1780165905110,25.31,73877.94,0.0,0.18342,0.00022,12.82819]
[1780165905119,25.31,73877.94,0.0,0.18342,0.00022,12.82819]
[1780165905806,25.31,73877.94,0.0,0.1834,0.00022,12.82722]
[1780165910841,25.3,73884.51,0.0,0.1848,0.00022,12.88907]
[1780165915877,25.3,73886.12,0.0,0.18511,0.00022,12.90303]
[1780165920912,25.3,73895.66,0.0,0.18717,0.00022,12.99336]
[1780165922272,25.3,73895.51,0.0,0.18713,0.00022,12.9916]
[1780165922452,25.3,73895.51,0.0,0.18713,0.00022,12.9916]
[1780165922556,25.3,73895.51,0.0,0.18713,0.00022,12.9916]
[1780165922571,25.3,73895.51,0.0,0.18713,0.00022,12.9916]
[1780165922937,25.3,73896.16,0.0,0.18727,0.00022,12.99769]
[1780165923943,25.3,73915.22,0.0,0.19149,0.00022,13.18068]
[1780165924636,25.3,73915.22,0.0,0.19149,0.00022,13.18068]
[1780165924675,25.3,73915.22,0.0,0.19149,0.00022,13.18068]
[1780165924914,25.3,73915.22,0.0,0.19149,0.00022,13.18068]
[1780165924987,25.29,73921.42,0.0,0.19286,0.00022,13.23961]
[1780165925819,25.29,73921.42,0.0,0.19286,0.00022,13.23961]
[1780165925956,25.29,73921.36,0.0,0.19285,0.00022,13.23903]
[1780165927003,25.29,73942.11,0.0,0.19752,0.00023,13.43673]
[1780165928653,25.29,73942.11,0.0,0.19751,0.00023,13.43645]
[1780165928671,25.29,73942.11,0.0,0.19751,0.00023,13.43645]
[1780165928673,25.29,73942.11,0.0,0.19751,0.00023,13.43645]
[1780165928977,25.29,73941.53,0.0,0.19737,0.00023,13.43066]
[1780165929059,25.29,73941.53,0.0,0.19737,0.00023,13.43066]
[1780165929173,25.29,73941.53,0.0,0.19737,0.00023,13.43066]
[1780165929756,25.29,73941.53,0.0,0.19737,0.00023,13.43066]
[1780165929784,25.29,73941.53,0.0,0.19737,0.00023,13.43066]
[1780165929967,25.29,73941.53,0.0,0.19737,0.00023,13.43066]
[1780165929989,25.29,73941.53,0.0,0.19737,0.00023,13.43066]
[1780165929985,25.29,73942.81,0.0,0.19766,0.00023,13.44279]
[1780165930597,25.29,73942.81,0.0,0.19766,0.00023,13.44279]
[1780165930612,25.29,73942.81,0.0,0.19766,0.00023,13.44279]
[1780165930992,25.29,73944.03,0.0,0.19794,0.00023,13.45434]
[1780165931650,25.29,73944.03,0.0,0.19794,0.00023,13.45434]
[1780165931687,25.29,73944.03,0.0,0.19794,0.00023,13.45434]
[1780165931999,25.29,73943.25,0.0,0.19776,0.00023,13.44685]
[1780165935210,25.29,73944.01,0.0,0.19793,0.00023,13.45389]
[1780165936026,25.29,73944.88,0.0,0.19813,0.00023,13.46217]
[1780165941062,25.29,73944.8,0.0,0.1981,0.00023,13.46092]
[1780165946674,25.29,73943.31,0.0,0.19775,0.00023,13.44642]
[1780165952139,25.29,73942.87,0.0,0.19759,0.00023,13.43659]
[1780165957173,25.29,73942.76,0.0,0.19755,0.00023,13.43531]
[1780165962818,25.29,73939.96,0.0,0.19691,0.00023,13.40839]
[1780165969257,25.29,73940.67,0.0,0.19707,0.00023,13.41502]
[1780165974348,25.29,73942.82,0.0,0.19755,0.00023,13.4353]
[1780165979380,25.29,73942.8,0.0,0.19755,0.00023,13.43492]
[1780165985422,25.28,73942.37,0.0,0.19744,0.00023,13.43057]
[1780165991465,25.28,73942.11,0.0,0.19738,0.00023,13.42788]
[1780165996500,25.28,73939.33,0.0,0.19674,0.00023,13.40131]
[1780166001534,25.28,73939.84,0.0,0.19686,0.00023,13.4062]
[1780166006574,25.28,73939.83,0.0,0.19686,0.00023,13.4061]
[1780166011608,25.28,73940.03,0.0,0.19685,0.00023,13.40278]
[1780166017621,25.28,73940.22,0.0,0.19689,0.00023,13.40458]
[1780166023694,25.28,73940.22,0.0,0.19689,0.00023,13.40457]
[1780166028800,25.28,73939.33,0.0,0.19669,0.00023,13.39608]
[1780166037761,25.28,73939.29,0.0,0.19668,0.00023,13.39569]
[1780166047832,25.28,73938.99,0.0,0.19661,0.00023,13.39283]
[1780166053083,25.28,73938.69,0.0,0.19654,0.00023,13.38996]
[1780166058942,25.28,73938.5,0.0,0.1965,0.00023,13.3881]
[1780166063977,25.28,73937.5,0.0,0.19627,0.00023,13.37861]
[1780166069012,25.28,73937.39,0.0,0.19625,0.00023,13.3776]
[1780166074049,25.28,73938.12,0.0,0.19636,0.00023,13.3794]
[1780166079081,25.28,73938.53,0.0,0.19646,0.00023,13.38338]
[1780166084116,25.28,73938.66,0.0,0.19649,0.00023,13.38469]
[1780166089152,25.28,73939.07,0.0,0.19658,0.00023,13.38867]
[1780166095195,25.28,73939.51,0.0,0.19669,0.00023,13.39295]
[1780166100229,25.28,73939.79,0.0,0.19675,0.00023,13.39569]
[1780166106270,25.28,73939.74,0.0,0.19674,0.00023,13.39528]
[1780166111305,25.29,73940.23,0.0,0.19685,0.00023,13.40002]
[1780166116340,25.29,73940.52,0.0,0.19692,0.00023,13.40285]
[1780166121375,25.29,73940.89,0.0,0.19701,0.00023,13.40644]
[1780166126410,25.29,73940.84,0.0,0.197,0.00023,13.40601]
[1780166132454,25.29,73941.02,0.0,0.19698,0.00023,13.40257]
[1780166138471,25.29,73941.22,0.0,0.19703,0.00023,13.40451]
[1780166145612,25.29,73940.29,0.0,0.19683,0.00023,13.39595]
[1780166151585,25.29,73940.14,0.0,0.19681,0.00023,13.39535]
[1780166156623,25.29,73940.01,0.0,0.19679,0.00023,13.39442]
[1780166161658,25.29,73940.17,0.0,0.19684,0.00023,13.39638]
[1780166168687,25.29,73939.84,0.0,0.19677,0.00023,13.39364]
[1780166173748,25.29,73938.73,0.0,0.19652,0.00023,13.38316]
[1780166178759,25.29,73938.62,0.0,0.1965,0.00023,13.38215]
[1780166184827,25.29,73938.62,0.0,0.1965,0.00023,13.38219]
[1780166190120,25.29,73938.83,0.0,0.19655,0.00023,13.38423]
[1780166195904,25.29,73936.6,0.0,0.19599,0.00023,13.35787]
[1780166200940,25.29,73936.39,0.0,0.19595,0.00023,13.356]
[1780166205974,25.29,73935.88,0.0,0.19584,0.00023,13.35127]
[1780166216044,25.29,73935.92,0.0,0.19586,0.00023,13.35204]
[1780166221704,25.29,73934.88,0.0,0.19562,0.00023,13.34216]
[1780166222789,25.29,73933.42,0.0,0.19529,0.00023,13.32828]
[1780166222802,25.29,73933.42,0.0,0.19529,0.00023,13.32828]
[1780166223321,25.29,73920.15,0.0,0.19231,0.00022,13.20153]
[1780166228350,25.3,73916.43,0.0,0.1915,0.00022,13.16666]
[1780166233405,25.3,73916.48,0.0,0.19152,0.00022,13.16758]
[1780166238422,25.3,73917.36,0.0,0.19172,0.00022,13.1761]
[1780166243426,25.3,73918.57,0.0,0.19199,0.00022,13.18775]
[1780166248467,25.3,73920.05,0.0,0.19232,0.00022,13.20194]
[1780166253498,25.3,73920.14,0.0,0.19229,0.00022,13.19755]
[1780166258552,25.3,73920.14,0.0,0.19229,0.00022,13.19753]
[1780166260359,25.3,73929.07,0.0,0.19429,0.00023,13.28307]
[1780166265370,25.3,73933.6,0.0,0.19532,0.00023,13.32639]
[1780166270395,25.3,73933.39,0.0,0.19527,0.00023,13.32437]
[1780166275397,25.3,73933.75,0.0,0.19535,0.00023,13.32782]
[1780166280427,25.3,73933.35,0.0,0.19526,0.00023,13.32404]
[1780166285475,25.3,73933.53,0.0,0.1953,0.00023,13.32582]
[1780166290501,25.3,73932.33,0.0,0.19504,0.00023,13.31445]
[1780166295507,25.3,73937.58,0.0,0.19622,0.00023,13.36459]
[1780166297391,25.3,73942.25,0.0,0.19728,0.00023,13.40907]
[1780166297519,25.3,73944.09,0.0,0.1977,0.00023,13.42658]
[1780166297596,25.3,73944.09,0.0,0.1977,0.00023,13.42658]
[1780166297697,25.3,73950.14,0.0,0.19908,0.00023,13.48414]
[1780166303564,25.3,73950.42,0.0,0.19914,0.00023,13.48648]
[1780166307891,25.3,73953.59,0.0,0.19985,0.00023,13.5161]
[1780166307901,25.3,73953.59,0.0,0.19985,0.00023,13.5161]
[1780166308306,25.3,73954.25,0.0,0.19999,0.00023,13.52211]
[1780166312811,25.29,73955.41,0.0,0.20019,0.00023,13.52743]
[1780166312905,25.29,73955.41,0.0,0.20019,0.00023,13.52743]
[1780166312966,25.29,73955.41,0.0,0.20019,0.00023,13.52743]
[1780166313126,25.29,73955.92,0.0,0.20031,0.00023,13.53227]
[1780166314740,25.29,73948.86,0.0,0.19869,0.00023,13.46506]
[1780166316797,25.29,73947.29,0.0,0.19833,0.00023,13.45008]
[1780166316847,25.29,73947.41,0.0,0.19836,0.00023,13.45119]
[1780166317993,25.29,73947.41,0.0,0.19836,0.00023,13.45119]
[1780166318084,25.29,73947.2,0.0,0.19831,0.00023,13.44911]
[1780166323188,25.29,73946.86,0.0,0.19823,0.00023,13.44568]
[1780166328936,25.29,73946.28,0.0,0.19809,0.00023,13.44]
[1780166332138,25.29,73932.17,0.0,0.19488,0.00023,13.30509]
[1780166334578,25.29,73931.84,0.0,0.1948,0.00023,13.30177]
[1780166334595,25.29,73931.84,0.0,0.1948,0.00023,13.30177]
[1780166335402,25.29,73931.03,0.0,0.19462,0.00023,13.29405]
[1780166340442,25.29,73931.79,0.0,0.19479,0.00023,13.30133]
[1780166345469,25.29,73931.6,0.0,0.19475,0.00023,13.29955]
[1780166350470,25.29,73930.77,0.0,0.19457,0.00023,13.29169]
[1780166355475,25.29,73930.56,0.0,0.19452,0.00023,13.28979]
[1780166360494,25.29,73929.52,0.0,0.19429,0.00023,13.28003]
[1780166365527,25.29,73928.4,0.0,0.19404,0.00023,13.26951]
[1780166370531,25.29,73922.74,0.0,0.19278,0.00022,13.21586]
[1780166375563,25.3,73923.09,0.0,0.19282,0.00022,13.21455]
[1780166379396,25.3,73930.36,0.0,0.19447,0.00023,13.28481]
[1780166384399,25.3,73933.97,0.0,0.19529,0.00023,13.31949]
[1780166389415,25.3,73934.29,0.0,0.19537,0.00023,13.32284]
[1780166391456,25.3,73942.51,0.0,0.19724,0.00023,13.40131]
[1780166394412,25.3,73950.02,0.0,0.19895,0.00023,13.47271]
[1780166395498,25.3,73958.26,0.0,0.20083,0.00023,13.55092]
[1780166395948,25.3,73958.26,0.0,0.20083,0.00023,13.55092]
[1780166395969,25.3,73958.26,0.0,0.20083,0.00023,13.55092]
[1780166401342,25.3,73959.22,0.0,0.20105,0.00023,13.55966]
[1780166406378,25.3,73960.74,0.0,0.20139,0.00023,13.57385]
[1780166411413,25.3,73961.24,0.0,0.2015,0.00023,13.57833]
[1780166414434,25.3,73953.37,0.0,0.19969,0.00023,13.50347]
[1780166414710,25.3,73953.37,0.0,0.19969,0.00023,13.50347]
[1780166415544,25.3,73958.79,0.0,0.20093,0.00023,13.55497]
[1780166420592,25.3,73962.66,0.0,0.20182,0.00023,13.59136]
[1780166425638,25.29,73963.38,0.0,0.20197,0.00023,13.59779]
[1780166430659,25.29,73958.5,0.0,0.20084,0.00023,13.55118]
[1780166435684,25.29,73957.23,0.0,0.20049,0.00023,13.53374]
[1780166440713,25.29,73955.5,0.0,0.20009,0.00023,13.51707]
[1780166444587,25.29,73948.71,0.0,0.19853,0.00023,13.45248]
[1780166449605,25.29,73948.09,0.0,0.19839,0.00023,13.44663]
[1780166454620,25.29,73946.68,0.0,0.19807,0.00023,13.43327]
[1780166459643,25.29,73946.14,0.0,0.19795,0.00023,13.42826]
[1780166464676,25.29,73945.98,0.0,0.19792,0.00023,13.42685]
[1780166469723,25.29,73946.21,0.0,0.19797,0.00023,13.42915]
[1780166474725,25.29,73945.63,0.0,0.19784,0.00023,13.42371]
[1780166479774,25.29,73946.01,0.0,0.19793,0.00023,13.4274]
[1780166484799,25.29,73945.81,0.0,0.19789,0.00023,13.42557]
[1780166489837,25.29,73945.41,0.0,0.1978,0.00023,13.42182]
[1780166494840,25.29,73942.85,0.0,0.19716,0.00023,13.39235]
[1780166499866,25.3,73942.43,0.0,0.19708,0.00023,13.38862]
[1780166504910,25.3,73943.46,0.0,0.19731,0.00023,13.39843]
[1780166509957,25.3,73944.69,0.0,0.19759,0.00023,13.4103]
[1780166514963,25.3,73944.77,0.0,0.19761,0.00023,13.41105]
[1780166519657,25.3,73952.86,0.0,0.19946,0.00023,13.48815]
[1780166524662,25.3,73960.19,0.0,0.20114,0.00023,13.55744]
[1780166529690,25.29,73959.03,0.0,0.20086,0.00023,13.54583]
[1780166531067,25.29,73958.97,0.0,0.20084,0.00023,13.54517]
[1780166531151,25.29,73958.97,0.0,0.20084,0.00023,13.54517]
[1780166531161,25.29,73958.97,0.0,0.20084,0.00023,13.54517]
[1780166531258,25.29,73958.97,0.0,0.20084,0.00023,13.54517]
[1780166534066,25.29,73958.79,0.0,0.2008,0.00023,13.54335]
[1780166534112,25.29,73958.79,0.0,0.2008,0.00023,13.54335]
[1780166534279,25.29,73956.63,0.0,0.2003,0.00023,13.52275]
[1780166536102,25.29,73956.84,0.0,0.20034,0.00023,13.52466]
[1780166536294,25.29,73956.88,0.0,0.20035,0.00023,13.52497]
[1780166541645,25.29,73956.83,0.0,0.20033,0.00023,13.52427]
[1780166550056,25.29,73953.85,0.0,0.19964,0.00023,13.49562]
[1780166561449,25.29,73950.82,0.0,0.19889,0.00023,13.46155]
[1780166566506,25.29,73952.11,0.0,0.19919,0.00023,13.47378]
[1780166571540,25.29,73952.56,0.0,0.19929,0.00023,13.478]
[1780166576574,25.29,73952.03,0.0,0.19916,0.00023,13.47288]
[1780166581609,25.29,73950.58,0.0,0.19883,0.00023,13.45903]
[1780166587651,25.29,73951.33,0.0,0.199,0.00023,13.46609]
[1780166593693,25.29,73949.97,0.0,0.19869,0.00023,13.45304]
[1780166598728,25.29,73949.09,0.0,0.19848,0.00023,13.44457]
[1780166604770,25.29,73948.54,0.0,0.19836,0.00023,13.43923]
[1780166610596,25.29,73947.95,0.0,0.19822,0.00023,13.43355]
[1780166617991,25.29,73942.81,0.0,0.19699,0.00023,13.37939]
[1780166623380,25.29,73943.4,0.0,0.19714,0.00023,13.38536]
[1780166629190,25.29,73943.32,0.0,0.19712,0.00023,13.3847]
[1780166634986,25.29,73944.32,0.0,0.19736,0.00023,13.39454]
[1780166641031,25.29,73945.44,0.0,0.19761,0.00023,13.40526]
[1780166646065,25.29,73950.4,0.0,0.19875,0.00023,13.45259]
[1780166652079,25.29,73954.69,0.0,0.19974,0.00023,13.49357]
[1780166657142,25.29,73957.04,0.0,0.20028,0.00023,13.51615]
[1780166661762,25.29,73965.82,0.0,0.20231,0.00023,13.59978]
[1780166667650,25.3,73968.12,0.0,0.20286,0.00023,13.62223]
[1780166667718,25.3,73968.12,0.0,0.20286,0.00023,13.62223]
[1780166667806,25.3,73968.66,0.0,0.203,0.00023,13.62778]
[1780166668219,25.3,73968.66,0.0,0.203,0.00023,13.62778]
[1780166669645,25.3,73968.66,0.0,0.203,0.00023,13.62778]
[1780166669700,25.3,73968.66,0.0,0.203,0.00023,13.62778]
[1780166669710,25.3,73968.94,0.0,0.20308,0.00023,13.63108]
[1780166671942,25.3,73969.28,0.0,0.2031,0.00023,13.6291]
[1780166672246,25.3,73970.43,0.0,0.20338,0.00023,13.64039]
[1780166673231,25.3,73970.43,0.0,0.20338,0.00023,13.64039]
[1780166673646,25.3,73970.33,0.0,0.20336,0.00023,13.63964]
[1780166673903,25.3,73970.33,0.0,0.20336,0.00023,13.63964]
[1780166674702,25.3,73971.95,0.0,0.20375,0.00023,13.65534]
[1780166675959,25.3,73976.63,0.0,0.20484,0.00023,13.69967]
[1780166675966,25.3,73976.63,0.0,0.20484,0.00023,13.69967]
[1780166676420,25.3,73981.35,0.0,0.20594,0.00023,13.74419]
[1780166678022,25.3,73981.35,0.0,0.20594,0.00023,13.74419]
[1780166678445,25.3,73981.4,0.0,0.20595,0.00023,13.74473]
[1780166682205,25.3,73985.07,0.0,0.20681,0.00023,13.77954]
[1780166682212,25.3,73985.07,0.0,0.20681,0.00023,13.77954]
[1780166682319,25.3,73986.51,0.0,0.20715,0.00023,13.7931]
[1780166683494,25.3,73986.51,0.0,0.20715,0.00023,13.7931]
[1780166683726,25.3,73991.69,0.0,0.20837,0.00023,13.84183]
[1780166684390,25.3,73991.69,0.0,0.20837,0.00023,13.84183]
[1780166684737,25.3,73994.85,0.0,0.20911,0.00024,13.87165]
[1780166689753,25.3,73997.77,0.0,0.20981,0.00024,13.89942]
[1780166694760,25.3,74000.18,0.0,0.21039,0.00024,13.92233]
[1780166699787,25.3,74000.54,0.0,0.21048,0.00024,13.92586]
[1780166702814,25.31,74009.24,0.0,0.21255,0.00024,14.00753]
[1780166704886,25.31,74014.21,0.0,0.21374,0.00024,14.05409]
[1780166704950,25.31,74014.21,0.0,0.21374,0.00024,14.05409]
[1780166705078,25.31,74014.21,0.0,0.21374,0.00024,14.05409]
[1780166705305,25.31,74014.21,0.0,0.21374,0.00024,14.05409]
[1780166705582,25.31,74014.21,0.0,0.21374,0.00024,14.05409]
[1780166705625,25.31,74021.69,0.0,0.21552,0.00024,14.12372]
[1780166706191,25.31,74021.69,0.0,0.21552,0.00024,14.12372]
[1780166706305,25.31,74021.69,0.0,0.21552,0.00024,14.12372]
[1780166706694,25.31,74021.69,0.0,0.21552,0.00024,14.12372]
[1780166706708,25.31,74021.69,0.0,0.21552,0.00024,14.12372]
[1780166706764,25.31,74027.24,0.0,0.21686,0.00024,14.17534]
[1780166707117,25.31,74027.24,0.0,0.21686,0.00024,14.17534]
[1780166707231,25.31,74027.24,0.0,0.21686,0.00024,14.17534]
[1780166707284,25.31,74027.24,0.0,0.21686,0.00024,14.17534]
[1780166707328,25.31,74027.24,0.0,0.21686,0.00024,14.17534]
[1780166707409,25.31,74027.24,0.0,0.21686,0.00024,14.17534]
[1780166707494,25.31,74027.24,0.0,0.21686,0.00024,14.17534]
[1780166707765,25.31,74027.24,0.0,0.21686,0.00024,14.17534]
[1780166707824,25.31,74027.24,0.0,0.21686,0.00024,14.17534]
[1780166707805,25.31,74027.67,0.0,0.21696,0.00024,14.17927]
[1780166708080,25.31,74027.67,0.0,0.21696,0.00024,14.17927]
[1780166708091,25.31,74027.67,0.0,0.21696,0.00024,14.17927]
[1780166708093,25.31,74027.67,0.0,0.21696,0.00024,14.17927]
[1780166708152,25.31,74027.67,0.0,0.21696,0.00024,14.17927]
[1780166708222,25.31,74027.67,0.0,0.21696,0.00024,14.17927]
[1780166708248,25.31,74027.67,0.0,0.21696,0.00024,14.17927]
[1780166708509,25.31,74027.67,0.0,0.21696,0.00024,14.17927]
[1780166712275,25.31,74028.49,0.0,0.21715,0.00024,14.18671]
[1780166712547,25.31,74028.49,0.0,0.21715,0.00024,14.18671]
[1780166712989,25.31,74032.25,0.0,0.21806,0.00024,14.22148]
[1780166712994,25.31,74032.25,0.0,0.21806,0.00024,14.22148]
[1780166713079,25.31,74032.25,0.0,0.21806,0.00024,14.22148]
[1780166713203,25.31,74032.25,0.0,0.21806,0.00024,14.22148]
[1780166713543,25.31,74032.25,0.0,0.21806,0.00024,14.22165]
[1780166715110,25.31,74033.59,0.0,0.21839,0.00024,14.23424]
[1780166715682,25.31,74024.98,0.0,0.21637,0.00024,14.15646]
[1780166716142,25.31,74024.98,0.0,0.21637,0.00024,14.15646]
[1780166716157,25.31,74024.98,0.0,0.21637,0.00024,14.15646]
[1780166716164,25.31,74024.98,0.0,0.21637,0.00024,14.15646]
[1780166716801,25.31,74025.83,0.0,0.21658,0.00024,14.16461]
[1780166719772,25.32,74035.23,0.0,0.21886,0.00024,14.25227]
[1780166724793,25.32,74033.58,0.0,0.21848,0.00024,14.23757]
[1780166727385,25.32,74034.73,0.0,0.21877,0.00024,14.24864]
[1780166727401,25.32,74034.73,0.0,0.21877,0.00024,14.24864]
[1780166727842,25.32,74034.53,0.0,0.21872,0.00024,14.24693]
[1780166732880,25.32,74034.12,0.0,0.21859,0.00024,14.23869]
[1780166734886,25.32,74024.03,0.0,0.21617,0.00024,14.14539]
[1780166737854,25.32,74009.98,0.0,0.21282,0.00024,14.01488]
[1780166742552,25.32,74005.58,0.0,0.2118,0.00024,13.97474]
[1780166742782,25.32,74005.5,0.0,0.21178,0.00024,13.97424]
[1780166746812,25.33,73995.08,0.0,0.20934,0.00024,13.87723]
[1780166751844,25.33,73993.59,0.0,0.209,0.00024,13.86391]
[1780166756880,25.33,73991.8,0.0,0.20863,0.00023,13.84892]
[1780166762071,25.34,73992.4,0.0,0.20882,0.00024,13.8567]
[1780166762853,25.34,73992.4,0.0,0.20882,0.00024,13.8567]
[1780166763851,25.34,73985.59,0.0,0.20723,0.00023,13.79299]
[1780166764445,25.34,73985.59,0.0,0.20723,0.00023,13.79299]
[1780166764680,25.34,73984.77,0.0,0.20704,0.00023,13.78544]
[1780166769971,25.34,73981.98,0.0,0.20641,0.00023,13.76003]
[1780166774836,25.34,73973.04,0.0,0.20436,0.00023,13.67692]
[1780166780043,25.35,73967.52,0.0,0.20312,0.00023,13.62634]
[1780166783520,25.35,73967.21,0.0,0.20306,0.00023,13.62405]
[1780166783599,25.35,73967.21,0.0,0.20306,0.00023,13.62405]
[1780166788960,25.36,73963.06,0.0,0.20216,0.00023,13.58689]
[1780166794144,25.36,73963.08,0.0,0.20216,0.00023,13.58406]
[1780166799179,25.37,73964.13,0.0,0.20245,0.00023,13.59574]
[1780166804214,25.37,73963.78,0.0,0.20241,0.00023,13.59425]
[1780166809250,25.38,73964.44,0.0,0.20261,0.00023,13.6023]
[1780166814285,25.38,73964.9,0.0,0.20276,0.00023,13.60849]
[1780166818313,25.38,73958.07,0.0,0.20123,0.00023,13.54558]
[1780166823349,25.39,73957.99,0.0,0.20126,0.00023,13.54704]
[1780166828383,25.4,73957.07,0.0,0.2011,0.00023,13.54012]
[1780166833418,25.4,73950.75,0.0,0.19971,0.00023,13.48268]
[1780166834208,25.4,73950.75,0.0,0.19971,0.00023,13.48268]
[1780166834277,25.4,73950.75,0.0,0.19971,0.00023,13.48268]
[1780166834373,25.4,73950.75,0.0,0.19971,0.00023,13.48268]
[1780166834429,25.4,73950.75,0.0,0.19971,0.00023,13.48268]
[1780166834615,25.4,73948.94,0.0,0.19929,0.00023,13.46555]
[1780166836226,25.4,73948.9,0.0,0.19929,0.00023,13.46536]
[1780166836299,25.4,73948.9,0.0,0.19929,0.00023,13.46536]
[1780166842426,25.4,73946.63,0.0,0.19879,0.00023,13.44474]
[1780166847517,25.41,73946.87,0.0,0.19886,0.00023,13.44749]
[1780166852552,25.41,73946.63,0.0,0.19877,0.00023,13.44067]
[1780166857994,25.41,73946.83,0.0,0.19882,0.00023,13.4429]
[1780166869670,25.41,73948.96,0.0,0.19934,0.00023,13.46431]
[1780166874709,25.41,73948.38,0.0,0.19922,0.00023,13.45924]
[1780166876832,25.41,73948.76,0.0,0.19931,0.00023,13.46294]
[1780166876998,25.41,73957.18,0.0,0.20123,0.00023,13.54263]
[1780166882054,25.41,73954.0,0.0,0.20051,0.00023,13.51285]
[1780166887065,25.41,73951.19,0.0,0.19988,0.00023,13.48665]
[1780166892108,25.42,73952.61,0.0,0.20021,0.00023,13.50051]
[1780166897176,25.42,73953.05,0.0,0.20032,0.00023,13.50509]
[1780166902195,25.42,73947.91,0.0,0.19916,0.00023,13.4569]
[1780166907201,25.42,73945.41,0.0,0.19861,0.00023,13.43408]
[1780166912230,25.42,73946.78,0.0,0.19889,0.00023,13.4426]
[1780166917251,25.42,73947.83,0.0,0.19916,0.00023,13.45368]
[1780166922281,25.43,73948.48,0.0,0.19933,0.00023,13.46077]
[1780166927305,25.43,73951.99,0.0,0.20014,0.00023,13.49458]
[1780166932046,25.43,73959.72,0.0,0.20193,0.00023,13.56828]
[1780166933959,25.43,73967.34,0.0,0.2037,0.00023,13.64039]
[1780166938991,25.43,73967.23,0.0,0.20369,0.00023,13.64004]
[1780166944063,25.44,73963.03,0.0,0.20274,0.00023,13.6013]
[1780166949080,25.44,73957.09,0.0,0.20141,0.00023,13.54652]
[1780166954161,25.44,73955.9,0.0,0.20117,0.00023,13.53674]
[1780166959227,25.45,73953.65,0.0,0.20068,0.00023,13.51672]
[1780166964317,25.45,73952.71,0.0,0.2005,0.00023,13.509]
[1780166969339,25.45,73949.24,0.0,0.19972,0.00023,13.47688]
[1780166974351,25.45,73950.59,0.0,0.19998,0.00023,13.48472]
[1780166979411,25.45,73950.46,0.0,0.19996,0.00023,13.48378]
[1780166984424,25.45,73951.41,0.0,0.20018,0.00023,13.49303]
[1780166989426,25.45,73951.34,0.0,0.20018,0.00023,13.49269]
[1780166994492,25.45,73947.95,0.0,0.19941,0.00023,13.46118]
[1780166999582,25.46,73949.16,0.0,0.1997,0.00023,13.47315]
[1780167002102,25.46,73949.8,0.0,0.19985,0.00023,13.47941]
[1780167002142,25.46,73949.9,0.0,0.19988,0.00023,13.48046]
[1780167002304,25.46,73949.9,0.0,0.19988,0.00023,13.48046]
[1780167003093,25.46,73949.9,0.0,0.19988,0.00023,13.48046]
[1780167003120,25.46,73940.24,0.0,0.19768,0.00023,13.38917]
[1780167006130,25.46,73938.33,0.0,0.19725,0.00023,13.37111]
[1780167006146,25.46,73938.33,0.0,0.19725,0.00023,13.37111]
[1780167006197,25.46,73937.3,0.0,0.19702,0.00023,13.36139]
[1780167006623,25.46,73937.03,0.0,0.19696,0.00023,13.35887]
[1780167011659,25.46,73929.84,0.0,0.19534,0.00023,13.29107]
[1780167012347,25.46,73929.84,0.0,0.19534,0.00023,13.29107]
[1780167012360,25.46,73929.84,0.0,0.19534,0.00023,13.29107]
[1780167012665,25.46,73934.5,0.0,0.1964,0.00023,13.33534]
[1780167017700,25.46,73936.77,0.0,0.19691,0.00023,13.35693]
[1780167022737,25.46,73935.15,0.0,0.19655,0.00023,13.34159]
[1780167027776,25.46,73932.32,0.0,0.19591,0.00023,13.31477]
[1780167032806,25.46,73932.36,0.0,0.19586,0.00023,13.30997]
[1780167038040,25.46,73932.55,0.0,0.19591,0.00023,13.31179]
[1780167038129,25.46,73932.48,0.0,0.19589,0.00023,13.31114]
[1780167043481,25.46,73932.44,0.0,0.19588,0.00023,13.31079]
[1780167048898,25.46,73932.51,0.0,0.1959,0.00023,13.31144]
[1780167054954,25.46,73932.0,0.0,0.19578,0.00023,13.30658]
[1780167058416,25.46,73931.34,0.0,0.19563,0.00023,13.30032]
[1780167058432,25.46,73931.34,0.0,0.19563,0.00023,13.30032]
[1780167059098,25.46,73931.34,0.0,0.19563,0.00023,13.30033]
[1780167065032,25.46,73932.4,0.0,0.19587,0.00023,13.31038]
[1780167070066,25.46,73930.97,0.0,0.19555,0.00023,13.29683]
[1780167076110,25.46,73931.08,0.0,0.19558,0.00023,13.2979]
[1780167080443,25.46,73930.51,0.0,0.19545,0.00023,13.2925]
[1780167080508,25.46,73930.51,0.0,0.19545,0.00023,13.2925]
[1780167080571,25.46,73930.51,0.0,0.19545,0.00023,13.2925]
[1780167080624,25.46,73930.51,0.0,0.19545,0.00023,13.2925]
[1780167080658,25.46,73930.51,0.0,0.19545,0.00023,13.2925]
[1780167081161,25.46,73929.13,0.0,0.19514,0.00023,13.27942]
[1780167083174,25.46,73915.6,0.0,0.19211,0.00022,13.15111]
[1780167084909,25.46,73912.6,0.0,0.19144,0.00022,13.12256]
[1780167084933,25.46,73912.6,0.0,0.19144,0.00022,13.12256]
[1780167085182,25.46,73912.6,0.0,0.19144,0.00022,13.12256]
[1780167085194,25.46,73912.6,0.0,0.19144,0.00022,13.12256]
[1780167085201,25.46,73912.6,0.0,0.19144,0.00022,13.12256]
[1780167085214,25.46,73912.35,0.0,0.1914,0.00022,13.1206]
[1780167090227,25.46,73911.05,0.0,0.19111,0.00022,13.10826]
[1780167095270,25.46,73908.41,0.0,0.1905,0.00022,13.07924]
[1780167100304,25.47,73908.62,0.0,0.19058,0.00022,13.08254]
[1780167105304,25.47,73908.25,0.0,0.19052,0.00022,13.08009]
[1780167110377,25.47,73903.85,0.0,0.18955,0.00022,13.03831]
[1780167115383,25.47,73902.91,0.0,0.18933,0.00022,13.02876]
[1780167120277,25.47,73902.43,0.0,0.18921,0.00022,13.02372]
[1780167120283,25.47,73902.43,0.0,0.18921,0.00022,13.02372]
[1780167121214,25.47,73902.43,0.0,0.18921,0.00022,13.02348]
[1780167122343,25.47,73901.57,0.0,0.18902,0.00022,13.01516]
[1780167127524,25.47,73901.31,0.0,0.18894,0.00022,13.01209]
[1780167133525,25.46,73900.32,0.0,0.18871,0.00022,13.00195]
[1780167138561,25.46,73904.19,0.0,0.18955,0.00022,13.03816]
[1780167143596,25.46,73905.88,0.0,0.1899,0.00022,13.05352]
[1780167149637,25.46,73908.18,0.0,0.19039,0.00022,13.07448]
[1780167154673,25.46,73908.99,0.0,0.1905,0.00022,13.07616]
[1780167160036,25.45,73909.38,0.0,0.19057,0.00022,13.07939]
[1780167166861,25.45,73909.43,0.0,0.19056,0.00022,13.07877]
[1780167166877,25.45,73909.43,0.0,0.19055,0.00022,13.07847]
[1780167171832,25.45,73916.23,0.0,0.19207,0.00022,13.14344]
[1780167177916,25.45,73916.23,0.0,0.19208,0.00022,13.14379]
[1780167178017,25.45,73915.37,0.0,0.19189,0.00022,13.13567]
[1780167183880,25.45,73915.37,0.0,0.1919,0.00022,13.13614]
[1780167188911,25.45,73915.34,0.0,0.1919,0.00022,13.13625]
[1780167190265,25.45,73915.34,0.0,0.1919,0.00022,13.13625]
[1780167196001,25.46,73915.18,0.0,0.19188,0.00022,13.13529]
[1780167202155,25.46,73914.25,0.0,0.19168,0.00022,13.1267]
[1780167208044,25.46,73914.47,0.0,0.19174,0.00022,13.12956]
[1780167213081,25.46,73914.03,0.0,0.1916,0.00022,13.12067]
[1780167219061,25.46,73913.84,0.0,0.19157,0.00022,13.11924]
[1780167219137,25.46,73913.94,0.0,0.1916,0.00022,13.12038]
[1780167224158,25.46,73913.77,0.0,0.19157,0.00022,13.1192]
[1780167229194,25.46,73913.7,0.0,0.19156,0.00022,13.11898]
[1780167236286,25.47,73912.74,0.0,0.19137,0.00022,13.11049]
[1780167242285,25.47,73912.61,0.0,0.19135,0.00022,13.10981]
[1780167245792,25.47,73910.48,0.0,0.19088,0.00022,13.08983]
[1780167245797,25.47,73910.48,0.0,0.19088,0.00022,13.08983]
[1780167246312,25.47,73911.16,0.0,0.19104,0.00022,13.09642]
[1780167251348,25.47,73911.1,0.0,0.19104,0.00022,13.0964]
[1780167251961,25.47,73911.1,0.0,0.19104,0.00022,13.0964]
[1780167252354,25.47,73911.42,0.0,0.19111,0.00022,13.09955]
[1780167259405,25.47,73911.61,0.0,0.19117,0.00022,13.10208]
[1780167264442,25.47,73912.54,0.0,0.19139,0.00022,13.11143]
[1780167269477,25.47,73911.48,0.0,0.19117,0.00022,13.10182]
[1780167271490,25.47,73905.13,0.0,0.18971,0.00022,13.03626]
[1780167276525,25.48,73905.93,0.0,0.18991,0.00022,13.04502]
[1780167285366,25.48,73907.28,0.0,0.19023,0.00022,13.05883]
[1780167290623,25.48,73915.34,0.0,0.19205,0.00022,13.13685]
[1780167295659,25.48,73917.71,0.0,0.1926,0.00022,13.15988]
[1780167300695,25.49,73923.04,0.0,0.1938,0.00022,13.21115]
[1780167305504,25.49,73927.84,0.0,0.19488,0.00022,13.25677]
[1780167306239,25.49,73927.84,0.0,0.19488,0.00022,13.25677]
[1780167306418,25.49,73933.12,0.0,0.19607,0.00023,13.30683]
[1780167307565,25.49,73933.12,0.0,0.19607,0.00023,13.30683]
[1780167308238,25.49,73933.12,0.0,0.19607,0.00023,13.30683]
[1780167308396,25.49,73932.87,0.0,0.19602,0.00023,13.30448]
[1780167313399,25.49,73932.68,0.0,0.19597,0.00023,13.30271]
[1780167318440,25.49,73926.77,0.0,0.19465,0.00022,13.24687]
[1780167323459,25.49,73926.42,0.0,0.19458,0.00022,13.24394]
[1780167328497,25.49,73926.08,0.0,0.19451,0.00022,13.24115]
[1780167333585,25.49,73925.51,0.0,0.19436,0.00022,13.23152]
[1780167338616,25.49,73926.05,0.0,0.1945,0.00022,13.23757]
[1780167343625,25.5,73925.03,0.0,0.19429,0.00022,13.22889]
[1780167344609,25.5,73925.18,0.0,0.19433,0.00022,13.23051]
[1780167344619,25.5,73925.18,0.0,0.19433,0.00022,13.23051]
[1780167345456,25.5,73925.13,0.0,0.19433,0.00022,13.23024]
[1780167346099,25.5,73925.13,0.0,0.19433,0.00022,13.23024]
[1780167346163,25.5,73925.13,0.0,0.19433,0.00022,13.23024]
[1780167346431,25.5,73925.13,0.0,0.19433,0.00022,13.23024]
[1780167346508,25.5,73925.11,0.0,0.19433,0.00022,13.23025]
[1780167348024,25.5,73918.16,0.0,0.19277,0.00022,13.16443]
[1780167350203,25.5,73914.81,0.0,0.19203,0.00022,13.13281]
[1780167350221,25.5,73914.81,0.0,0.19203,0.00022,13.13281]
[1780167350304,25.5,73914.89,0.0,0.19206,0.00022,13.13405]
[1780167354078,25.5,73922.91,0.0,0.19387,0.00022,13.21079]
[1780167359115,25.5,73926.75,0.0,0.19474,0.00022,13.24769]
[1780167364151,25.5,73922.45,0.0,0.19379,0.00022,13.2075]
[1780167369182,25.51,73922.88,0.0,0.1939,0.00022,13.21224]
[1780167374760,25.51,73922.29,0.0,0.19378,0.00022,13.2072]
[1780167379864,25.51,73922.21,0.0,0.19379,0.00022,13.20731]
[1780167384980,25.51,73921.04,0.0,0.19355,0.00022,13.19712]
[1780167394358,25.51,73920.63,0.0,0.19343,0.00022,13.18941]
[1780167403421,25.52,73920.98,0.0,0.19354,0.00022,13.19399]
[1780167407448,25.52,73927.84,0.0,0.1951,0.00022,13.25959]
[1780167412483,25.52,73932.09,0.0,0.19607,0.00023,13.30047]
[1780167417519,25.52,73930.85,0.0,0.1958,0.00023,13.28937]
[1780167423561,25.52,73930.75,0.0,0.1958,0.00023,13.28913]
[1780167427589,25.53,73937.59,0.0,0.19735,0.00023,13.354]
[1780167432623,25.53,73939.38,0.0,0.19776,0.00023,13.37113]
[1780167437659,25.53,73942.49,0.0,0.19847,0.00023,13.40065]
[1780167442693,25.53,73942.45,0.0,0.19846,0.00023,13.40041]
[1780167447759,25.53,73942.39,0.0,0.19845,0.00023,13.4]
[1780167453914,25.53,73943.05,0.0,0.19855,0.00023,13.40111]
[1780167459813,25.53,73941.13,0.0,0.19812,0.00023,13.38323]
[1780167464847,25.53,73940.43,0.0,0.19797,0.00023,13.37675]
[1780167469882,25.53,73940.92,0.0,0.19808,0.00023,13.38147]
[1780167474918,25.53,73946.12,0.0,0.19926,0.00023,13.43045]
[1780167477972,25.53,73952.82,0.0,0.20079,0.00023,13.49338]
[1780167479789,25.53,73954.63,0.0,0.2012,0.00023,13.51029]
[1780167479953,25.53,73954.63,0.0,0.20119,0.00023,13.51017]
[1780167481605,25.53,73965.91,0.0,0.20379,0.00023,13.61611]
[1780167487003,25.53,73968.04,0.0,0.20428,0.00023,13.63593]
[1780167492285,25.53,73968.36,0.0,0.20436,0.00023,13.63932]
[1780167498660,25.53,73966.15,0.0,0.20387,0.00023,13.61954]
[1780167506145,25.54,73965.62,0.0,0.20379,0.00023,13.6162]
[1780167512186,25.54,73966.22,0.0,0.2039,0.00023,13.6177]
[1780167517222,25.54,73956.19,0.0,0.20162,0.00023,13.52444]
[1780167522257,25.54,73948.51,0.0,0.19987,0.00023,13.45242]
[1780167528327,25.54,73949.84,0.0,0.20018,0.00023,13.4655]
[1780167533333,25.54,73953.0,0.0,0.20092,0.00023,13.49566]
[1780167538397,25.54,73954.18,0.0,0.20119,0.00023,13.50703]
[1780167543403,25.55,73954.15,0.0,0.20119,0.00023,13.50705]
[1780167545418,25.55,73962.16,0.0,0.20303,0.00023,13.58225]
[1780167549580,25.55,73954.58,0.0,0.20129,0.00023,13.51107]
[1780167555488,25.55,73951.31,0.0,0.20055,0.00023,13.48066]
[1780167562538,25.55,73949.52,0.0,0.20016,0.00023,13.46446]
[1780167568579,25.55,73952.3,0.0,0.20081,0.00023,13.49104]
[1780167574620,25.55,73952.33,0.0,0.20077,0.00023,13.48646]
[1780167579656,25.55,73949.76,0.0,0.20019,0.00023,13.46262]
[1780167584696,25.55,73948.43,0.0,0.19989,0.00023,13.45044]
[1780167591742,25.55,73948.41,0.0,0.1999,0.00023,13.45066]
[1780167597786,25.55,73947.42,0.0,0.19968,0.00023,13.44166]
[1780167602823,25.55,73947.17,0.0,0.19963,0.00023,13.43956]
[1780167607857,25.55,73946.81,0.0,0.19955,0.00023,13.43639]
[1780167616919,25.56,73946.5,0.0,0.19949,0.00023,13.43385]
[1780167622962,25.56,73944.94,0.0,0.19914,0.00023,13.41943]
[1780167629004,25.56,73943.36,0.0,0.19879,0.00023,13.40493]
[1780167634044,25.56,73943.35,0.0,0.19874,0.00023,13.39991]
[1780167639073,25.56,73943.15,0.0,0.19871,0.00023,13.3984]
[1780167644113,25.56,73942.72,0.0,0.19862,0.00023,13.39465]
[1780167649185,25.56,73942.6,0.0,0.1986,0.00023,13.39386]
[1780167656193,25.56,73942.38,0.0,0.19856,0.00023,13.39225]
[1780167662234,25.56,73942.55,0.0,0.19861,0.00023,13.39423]
[1780167663244,25.56,73934.91,0.0,0.19688,0.00023,13.32238]
[1780167669326,25.57,73933.38,0.0,0.19656,0.00023,13.30887]
[1780167674395,25.57,73932.2,0.0,0.19631,0.00023,13.29849]
[1780167679405,25.57,73930.93,0.0,0.19604,0.00023,13.28712]
[1780167685399,25.57,73924.59,0.0,0.19464,0.00022,13.22833]
[1780167690435,25.57,73918.69,0.0,0.19333,0.00022,13.17274]
[1780167696476,25.57,73917.45,0.0,0.19301,0.00022,13.15648]
[1780167701514,25.58,73918.66,0.0,0.1933,0.00022,13.16857]
[1780167706547,25.58,73917.94,0.0,0.19315,0.00022,13.16241]
[1780167709336,25.58,73918.06,0.0,0.19319,0.00022,13.16382]
[1780167709347,25.58,73918.06,0.0,0.19319,0.00022,13.16382]
[1780167709606,25.58,73917.91,0.0,0.19316,0.00022,13.16255]
[1780167715609,25.58,73917.97,0.0,0.19319,0.00022,13.16398]
[1780167720647,25.58,73917.64,0.0,0.19313,0.00022,13.1616]
[1780167725679,25.58,73919.21,0.0,0.1935,0.00022,13.17721]
[1780167727694,25.59,73927.95,0.0,0.19547,0.00022,13.26002]
[1780167731723,25.59,73934.63,0.0,0.19697,0.00023,13.32303]
[1780167736757,25.58,73936.11,0.0,0.1973,0.00023,13.33685]
[1780167741792,25.58,73936.91,0.0,0.19748,0.00023,13.3443]
[1780167746828,25.58,73937.14,0.0,0.19753,0.00023,13.34636]
[1780167751862,25.58,73929.26,0.0,0.1957,0.00022,13.26673]
[1780167757904,25.59,73927.6,0.0,0.19534,0.00022,13.25163]
[1780167762943,25.59,73922.21,0.0,0.19414,0.00022,13.20124]
[1780167767979,25.59,73920.9,0.0,0.19387,0.00022,13.1896]
[1780167773014,25.59,73919.55,0.0,0.19358,0.00022,13.17763]
[1780167778050,25.59,73916.61,0.0,0.19295,0.00022,13.15073]
[1780167783086,25.6,73916.87,0.0,0.19303,0.00022,13.15415]
[1780167790996,25.6,73916.51,0.0,0.19296,0.00022,13.15109]
[1780167800205,25.6,73916.65,0.0,0.19305,0.00022,13.15476]
[1780167805242,25.6,73916.9,0.0,0.19312,0.00022,13.15779]
[1780167809769,25.61,73925.16,0.0,0.19498,0.00022,13.23625]
[1780167815445,25.61,73926.93,0.0,0.19532,0.00022,13.2478]
[1780167821529,25.61,73927.05,0.0,0.19535,0.00022,13.24905]
[1780167827963,25.61,73928.08,0.0,0.19558,0.00022,13.2589]
[1780167835641,25.61,73930.62,0.0,0.19616,0.00023,13.28292]
[1780167842507,25.61,73934.31,0.0,0.19699,0.00023,13.3177]
[1780167847537,25.61,73935.91,0.0,0.19735,0.00023,13.33269]
[1780167852572,25.61,73936.31,0.0,0.19744,0.00023,13.33635]
[1780167857608,25.61,73937.26,0.0,0.19765,0.00023,13.34516]
[1780167862643,25.61,73936.76,0.0,0.19753,0.00023,13.34028]
[1780167868220,25.6,73936.41,0.0,0.19745,0.00023,13.33673]
[1780167873720,25.6,73942.46,0.0,0.19875,0.00023,13.38794]
[1780167878754,25.6,73944.19,0.0,0.19913,0.00023,13.40379]
[1780167885804,25.6,73944.86,0.0,0.19927,0.00023,13.40932]
[1780167890841,25.6,73944.64,0.0,0.1992,0.00023,13.40672]
[1780167893868,25.6,73951.78,0.0,0.20082,0.00023,13.47351]
[1780167899910,25.6,73952.24,0.0,0.20091,0.00023,13.4771]
[1780167904946,25.59,73947.71,0.0,0.19987,0.00023,13.4341]
[1780167909980,25.59,73945.45,0.0,0.19935,0.00023,13.41269]
[1780167915020,25.59,73947.92,0.0,0.1999,0.00023,13.43566]
[1780167920052,25.59,73949.65,0.0,0.20029,0.00023,13.45167]
[1780167925086,25.59,73950.41,0.0,0.20046,0.00023,13.45853]
[1780167926990,25.59,73950.41,0.0,0.20046,0.00023,13.45853]
[1780167927080,25.59,73950.72,0.0,0.20053,0.00023,13.46133]
[1780167931128,25.59,73943.63,0.0,0.19885,0.00023,13.38926]
[1780167936158,25.59,73939.65,0.0,0.19795,0.00023,13.3517]
[1780167944220,25.59,73934.94,0.0,0.19689,0.00023,13.30769]
[1780167949602,25.59,73932.77,0.0,0.19641,0.00023,13.2875]
[1780167952354,25.59,73923.85,0.0,0.19441,0.00022,13.20368]
[1780167958169,25.6,73919.28,0.0,0.1934,0.00022,13.1612]
[1780167966403,25.6,73918.44,0.0,0.19326,0.00022,13.15494]
[1780167972417,25.6,73917.73,0.0,0.19312,0.00022,13.14915]
[1780167978832,25.6,73917.15,0.0,0.19301,0.00022,13.14429]
[1780167984503,25.61,73912.88,0.0,0.19209,0.00022,13.10544]
[1780167988801,25.61,73921.22,0.0,0.19397,0.00022,13.18497]
[1780167993935,25.61,73923.35,0.0,0.1944,0.00022,13.20017]
[1780167999608,25.61,73923.84,0.0,0.19452,0.00022,13.20528]
[1780168006684,25.61,73924.33,0.0,0.19464,0.00022,13.21035]
[1780168011691,25.61,73925.11,0.0,0.19482,0.00022,13.21799]
[1780168013710,25.61,73936.25,0.0,0.19734,0.00023,13.32319]
[1780168018739,25.61,73942.48,0.0,0.19875,0.00023,13.38186]
[1780168023776,25.61,73944.68,0.0,0.19925,0.00023,13.40247]
[1780168026824,25.61,73936.08,0.0,0.1973,0.00023,13.32162]
[1780168032838,25.62,73931.58,0.0,0.1963,0.00023,13.27984]
[1780168037874,25.62,73929.01,0.0,0.19574,0.00022,13.25627]
[1780168042911,25.62,73926.24,0.0,0.19513,0.00022,13.23089]
[1780168045932,25.62,73919.53,0.0,0.19363,0.00022,13.16785]
[1780168054996,25.62,73918.38,0.0,0.19335,0.00022,13.1527]
[1780168059071,25.62,73908.62,0.0,0.19119,0.00022,13.06091]
[1780168060666,25.62,73908.62,0.0,0.19119,0.00022,13.06104]
[1780168060674,25.62,73908.62,0.0,0.19119,0.00022,13.06104]
[1780168061038,25.62,73900.02,0.0,0.18929,0.00022,12.97978]
[1780168066074,25.63,73902.26,0.0,0.18982,0.00022,13.00237]
[1780168071109,25.63,73902.56,0.0,0.18992,0.00022,13.00662]
[1780168077151,25.64,73903.28,0.0,0.19012,0.00022,13.01506]
[1780168082197,25.64,73905.71,0.0,0.19069,0.00022,13.0394]
[1780168087231,25.64,73905.94,0.0,0.19077,0.00022,13.0428]
[1780168093273,25.65,73907.75,0.0,0.1912,0.00022,13.06142]
[1780168098309,25.65,73909.17,0.0,0.19154,0.00022,13.076]
[1780168103345,25.65,73909.54,0.0,0.19165,0.00022,13.08061]
[1780168108378,25.65,73909.5,0.0,0.19167,0.00022,13.08129]
[1780168114420,25.66,73909.15,0.0,0.19157,0.00022,13.07402]
[1780168119456,25.66,73906.91,0.0,0.1911,0.00022,13.05398]
[1780168124489,25.66,73906.44,0.0,0.19102,0.00022,13.05075]
[1780168130300,25.67,73906.97,0.0,0.19117,0.00022,13.05701]
[1780168130394,25.67,73906.97,0.0,0.19117,0.00022,13.05701]
[1780168130406,25.67,73906.97,0.0,0.19117,0.00022,13.05701]
[1780168130533,25.67,73907.05,0.0,0.19119,0.00022,13.05801]
[1780168133321,25.67,73907.68,0.0,0.19134,0.00022,13.0642]
[1780168133332,25.67,73907.68,0.0,0.19134,0.00022,13.0642]
[1780168133322,25.67,73907.39,0.0,0.19129,0.00022,13.06193]
[1780168133554,25.67,73907.39,0.0,0.19129,0.00022,13.06193]
[1780168139011,25.67,73907.38,0.0,0.19131,0.00022,13.06301]
[1780168144630,25.68,73908.8,0.0,0.19166,0.00022,13.07799]
[1780168150673,25.68,73910.44,0.0,0.19206,0.00022,13.09466]
[1780168156750,25.68,73913.33,0.0,0.19272,0.00022,13.12293]
[1780168162756,25.68,73913.08,0.0,0.19269,0.00022,13.12153]
[1780168167791,25.69,73913.87,0.0,0.19288,0.00022,13.12976]
[1780168172826,25.69,73912.38,0.0,0.19252,0.00022,13.11129]
[1780168177863,25.69,73912.82,0.0,0.19264,0.00022,13.11631]
[1780168182896,25.69,73912.15,0.0,0.19251,0.00022,13.11088]
[1780168184757,25.69,73912.13,0.0,0.19251,0.00022,13.11087]
[1780168184774,25.69,73912.13,0.0,0.19251,0.00022,13.11087]
[1780168184779,25.69,73912.13,0.0,0.19251,0.00022,13.11087]
[1780168184911,25.69,73912.13,0.0,0.19251,0.00022,13.11104]
[1780168187763,25.69,73912.23,0.0,0.19254,0.00022,13.11234]
[1780168187778,25.69,73912.23,0.0,0.19254,0.00022,13.11234]
[1780168187931,25.69,73912.23,0.0,0.19255,0.00022,13.11252]
[1780168192967,25.7,73911.66,0.0,0.19244,0.00022,13.10803]
[1780168198001,25.7,73911.75,0.0,0.19249,0.00022,13.10979]
[1780168203044,25.7,73910.58,0.0,0.19225,0.00022,13.09967]
[1780168209080,25.7,73907.65,0.0,0.19161,0.00022,13.07256]
[1780168214113,25.7,73905.03,0.0,0.19103,0.00022,13.04793]
[1780168219149,25.7,73903.17,0.0,0.19063,0.00022,13.03068]
[1780168224184,25.7,73900.5,0.0,0.19005,0.00022,13.00584]
[1780168229319,25.71,73903.05,0.0,0.19062,0.00022,13.03018]
[1780168235262,25.71,73906.53,0.0,0.19133,0.00022,13.05773]
[1780168240297,25.7,73909.06,0.0,0.19188,0.00022,13.08128]
[1780168246339,25.7,73904.43,0.0,0.19086,0.00022,13.03774]
[1780168251374,25.71,73905.77,0.0,0.19116,0.00022,13.05066]
[1780168257415,25.71,73905.36,0.0,0.19108,0.00022,13.04711]
[1780168261692,25.71,73905.84,0.0,0.19119,0.00022,13.05169]
[1780168261722,25.71,73905.84,0.0,0.19119,0.00022,13.05169]
[1780168261740,25.71,73905.84,0.0,0.19119,0.00022,13.05169]
[1780168262453,25.71,73906.02,0.0,0.19123,0.00022,13.05359]
[1780168264708,25.71,73909.19,0.0,0.19194,0.00022,13.08357]
[1780168264719,25.71,73909.19,0.0,0.19194,0.00022,13.08357]
[1780168264838,25.71,73909.94,0.0,0.1921,0.00022,13.09065]
[1780168269842,25.71,73910.91,0.0,0.19231,0.00022,13.09925]
[1780168275544,25.7,73911.06,0.0,0.19232,0.00022,13.09992]
[1780168280581,25.7,73911.47,0.0,0.19241,0.00022,13.10383]
[1780168285615,25.7,73911.92,0.0,0.19252,0.00022,13.1081]
[1780168290649,25.7,73912.6,0.0,0.19267,0.00022,13.11453]
[1780168296691,25.7,73912.51,0.0,0.19259,0.00022,13.10848]
[1780168301727,25.7,73912.18,0.0,0.19252,0.00022,13.10543]
[1780168306762,25.7,73912.41,0.0,0.19257,0.00022,13.1077]
[1780168312805,25.7,73912.52,0.0,0.1926,0.00022,13.10883]
[1780168317886,25.7,73912.85,0.0,0.19268,0.00022,13.112]
[1780168323881,25.71,73912.68,0.0,0.19264,0.00022,13.11049]
[1780168328917,25.71,73913.06,0.0,0.19273,0.00022,13.11414]
[1780168333952,25.71,73913.11,0.0,0.19274,0.00022,13.11467]
[1780168338986,25.71,73913.62,0.0,0.19285,0.00022,13.11952]
[1780168344022,25.71,73913.95,0.0,0.19293,0.00022,13.12264]
[1780168349826,25.71,73914.41,0.0,0.19303,0.00022,13.12695]
[1780168355099,25.71,73914.02,0.0,0.19289,0.00022,13.11802]
[1780168362149,25.71,73916.72,0.0,0.19348,0.00022,13.14326]
[1780168367182,25.7,73916.08,0.0,0.19334,0.00022,13.13696]
[1780168372218,25.7,73915.91,0.0,0.19329,0.00022,13.13521]
[1780168377255,25.7,73915.37,0.0,0.19316,0.00022,13.12973]
[1780168386363,25.7,73915.03,0.0,0.19308,0.00022,13.12621]
[1780168392357,25.7,73914.82,0.0,0.19304,0.00022,13.12432]
[1780168397441,25.7,73914.8,0.0,0.19303,0.00022,13.1242]
[1780168399632,25.7,73925.22,0.0,0.19536,0.00022,13.22236]
[1780168405449,25.7,73926.24,0.0,0.19559,0.00022,13.23191]
[1780168410483,25.7,73927.32,0.0,0.19583,0.00022,13.24188]
[1780168416074,25.7,73926.9,0.0,0.19568,0.00022,13.23255]
[1780168421561,25.7,73923.72,0.0,0.19496,0.00022,13.20249]
[1780168427658,25.7,73923.5,0.0,0.19491,0.00022,13.2004]
[1780168435659,25.7,73922.75,0.0,0.19474,0.00022,13.19337]
[1780168440693,25.7,73922.07,0.0,0.19459,0.00022,13.18702]
[1780168445732,25.7,73922.35,0.0,0.19466,0.00022,13.18969]
[1780168453123,25.7,73922.52,0.0,0.19469,0.00022,13.19131]
[1780168460071,25.7,73922.0,0.0,0.19458,0.00022,13.18645]
[1780168463520,25.7,73929.03,0.0,0.19616,0.00022,13.25261]
[1780168469588,25.7,73932.04,0.0,0.19683,0.00023,13.28071]
[1780168476945,25.7,73932.51,0.0,0.19687,0.00023,13.27958]
[1780168481987,25.7,73934.06,0.0,0.19722,0.00023,13.29395]
[1780168487016,25.7,73941.36,0.0,0.19886,0.00023,13.36172]
[1780168492052,25.7,73945.39,0.0,0.19975,0.00023,13.39864]
[1780168497052,25.69,73945.05,0.0,0.19966,0.00023,13.39472]
[1780168502121,25.69,73944.99,0.0,0.19962,0.00023,13.39346]
[1780168507155,25.69,73944.61,0.0,0.19952,0.00023,13.38925]
[1780168513198,25.69,73944.17,0.0,0.1994,0.00023,13.38441]
[1780168518232,25.69,73944.28,0.0,0.19941,0.00023,13.38486]
[1780168523267,25.69,73945.01,0.0,0.19956,0.00023,13.39108]
[1780168528358,25.68,73945.02,0.0,0.19955,0.00023,13.39054]
[1780168533627,25.68,73944.92,0.0,0.19946,0.00023,13.38385]
[1780168535499,25.68,73952.49,0.0,0.20118,0.00023,13.45436]
[1780168541397,25.68,73953.96,0.0,0.2015,0.00023,13.46742]
[1780168546432,25.68,73954.17,0.0,0.20153,0.00023,13.46875]
[1780168551648,25.68,73952.89,0.0,0.20123,0.00023,13.45629]
[1780168557511,25.68,73952.26,0.0,0.20106,0.00023,13.44964]
[1780168562547,25.67,73955.91,0.0,0.20188,0.00023,13.48311]
[1780168567675,25.67,73957.48,0.0,0.20223,0.00023,13.49716]
[1780168568332,25.67,73963.54,0.0,0.20361,0.00023,13.55352]
[1780168568694,25.67,73967.93,0.0,0.20462,0.00023,13.59423]
[1780168569156,25.67,73967.93,0.0,0.20462,0.00023,13.59423]
[1780168569239,25.67,73967.93,0.0,0.20462,0.00023,13.59423]
[1780168574633,25.67,73973.55,0.0,0.20589,0.00023,13.64532]
[1780168579667,25.66,73974.5,0.0,0.20608,0.00023,13.65286]
[1780168585709,25.66,73974.46,0.0,0.20603,0.00023,13.65092]
[1780168590744,25.66,73972.81,0.0,0.20561,0.00023,13.6343]
[1780168595780,25.65,73972.14,0.0,0.20537,0.00023,13.62159]
[1780168600815,25.65,73971.83,0.0,0.20527,0.00023,13.61747]
[1780168605849,25.65,73967.24,0.0,0.20417,0.00023,13.57329]
[1780168612920,25.64,73967.34,0.0,0.20414,0.00023,13.57216]
[1780168621603,25.64,73966.73,0.0,0.20397,0.00023,13.56531]
[1780168621805,25.63,73961.2,0.0,0.20266,0.00023,13.51226]
[1780168626831,25.63,73960.58,0.0,0.2025,0.00023,13.50562]
[1780168626814,25.63,73953.02,0.0,0.20076,0.00023,13.43468]
[1780168627833,25.63,73941.94,0.0,0.19824,0.00023,13.33064]
[1780168632835,25.63,73942.09,0.0,0.19827,0.00023,13.33206]
[1780168637889,25.63,73943.4,0.0,0.19857,0.00023,13.34436]
[1780168642914,25.63,73942.27,0.0,0.19831,0.00023,13.33372]
[1780168647915,25.63,73941.6,0.0,0.19816,0.00023,13.32748]
[1780168652942,25.63,73941.79,0.0,0.19815,0.00023,13.32408]
[1780168657999,25.63,73942.58,0.0,0.19833,0.00023,13.33158]
[1780168663032,25.63,73943.92,0.0,0.19863,0.00023,13.34415]
[1780168668047,25.63,73944.02,0.0,0.19866,0.00023,13.34507]
[1780168673107,25.63,73943.68,0.0,0.19858,0.00023,13.34186]
[1780168678131,25.63,73943.7,0.0,0.19858,0.00023,13.34203]
[1780168683219,25.63,73943.66,0.0,0.19857,0.00023,13.34164]
[1780168688250,25.63,73943.21,0.0,0.19847,0.00023,13.33738]
[1780168693250,25.63,73943.21,0.0,0.19847,0.00023,13.33735]
[1780168698269,25.63,73942.4,0.0,0.19828,0.00023,13.3297]
[1780168703303,25.63,73942.82,0.0,0.19838,0.00023,13.33364]
[1780168708383,25.63,73942.69,0.0,0.19835,0.00023,13.3324]
[1780168713427,25.63,73943.01,0.0,0.19837,0.00023,13.33014]
[1780168718444,25.63,73947.71,0.0,0.19943,0.00023,13.37417]
[1780168723507,25.63,73949.75,0.0,0.19989,0.00023,13.39298]
[1780168728588,25.63,73946.47,0.0,0.19914,0.00023,13.3619]
[1780168732581,25.63,73946.23,0.0,0.19907,0.00023,13.35907]
[1780168732598,25.63,73946.23,0.0,0.19907,0.00023,13.35907]
[1780168732617,25.63,73946.23,0.0,0.19907,0.00023,13.35907]
[1780168732753,25.63,73946.22,0.0,0.19906,0.00023,13.3589]
[1780168733169,25.63,73946.22,0.0,0.19906,0.00023,13.3589]
[1780168733176,25.63,73946.22,0.0,0.19906,0.00023,13.3589]
[1780168733762,25.63,73951.95,0.0,0.20037,0.00023,13.41256]
[1780168735400,25.63,73955.54,0.0,0.20119,0.00023,13.44605]
[1780168735775,25.63,73958.02,0.0,0.20175,0.00023,13.46909]
[1780168739317,25.62,73960.92,0.0,0.2024,0.00023,13.49559]
[1780168739982,25.62,73961.24,0.0,0.20247,0.00023,13.49836]
[1780168744995,25.62,73961.9,0.0,0.2026,0.00023,13.50366]
[1780168750050,25.62,73966.63,0.0,0.20366,0.00023,13.54656]
[1780168755055,25.61,73965.45,0.0,0.20335,0.00023,13.53423]
[1780168757047,25.61,73957.94,0.0,0.20161,0.00023,13.46348]
[1780168762048,25.61,73957.26,0.0,0.20144,0.00023,13.45634]
[1780168767084,25.61,73952.92,0.0,0.20042,0.00023,13.41499]
[1780168767137,25.61,73952.92,0.0,0.20042,0.00023,13.41499]
[1780168767173,25.61,73952.92,0.0,0.20042,0.00023,13.41499]
[1780168773032,25.61,73949.89,0.0,0.19967,0.00023,13.38088]
[1780168778069,25.61,73949.83,0.0,0.19964,0.00023,13.37997]
[1780168783103,25.61,73949.15,0.0,0.19948,0.00023,13.37321]
[1780168788139,25.6,73950.83,0.0,0.19985,0.00023,13.38858]
[1780168795528,25.6,73950.63,0.0,0.1998,0.00023,13.3863]
[1780168801230,25.6,73949.74,0.0,0.19957,0.00023,13.37699]
[1780168806267,25.6,73949.77,0.0,0.19957,0.00023,13.37681]
[1780168811300,25.6,73951.76,0.0,0.20001,0.00023,13.39501]
[1780168817386,25.6,73955.35,0.0,0.20081,0.00023,13.42773]
[1780168822655,25.59,73956.72,0.0,0.20111,0.00023,13.44005]
[1780168827692,25.59,73956.72,0.0,0.2011,0.00023,13.43966]
[1780168832708,25.59,73957.44,0.0,0.20125,0.00023,13.44575]
[1780168837725,25.59,73958.17,0.0,0.20135,0.00023,13.44694]
[1780168843524,25.59,73958.06,0.0,0.20133,0.00023,13.44597]
[1780168848560,25.59,73958.77,0.0,0.2015,0.00023,13.45298]
[1780168853594,25.59,73959.04,0.0,0.20157,0.00023,13.45584]
[1780168854604,25.59,73951.84,0.0,0.19991,0.00023,13.38818]
[1780168857814,25.59,73943.85,0.0,0.19809,0.00023,13.31299]
[1780168863663,25.59,73943.43,0.0,0.19799,0.00023,13.30898]
[1780168868700,25.59,73944.42,0.0,0.19822,0.00023,13.31833]
[1780168873738,25.59,73945.81,0.0,0.19854,0.00023,13.3314]
[1780168878770,25.59,73948.43,0.0,0.19913,0.00023,13.35589]
[1780168884813,25.59,73949.42,0.0,0.19935,0.00023,13.36496]
[1780168891333,25.59,73950.48,0.0,0.19959,0.00023,13.37476]
[1780168897946,25.59,73949.32,0.0,0.19926,0.00023,13.35833]
[1780168903948,25.59,73948.55,0.0,0.19908,0.00023,13.35096]
[1780168908983,25.59,73949.88,0.0,0.19938,0.00023,13.36336]
[1780168917039,25.59,73950.76,0.0,0.19958,0.00023,13.37146]
[1780168923082,25.59,73949.28,0.0,0.19924,0.00023,13.35745]
[1780168934158,25.59,73947.95,0.0,0.19893,0.00023,13.34476]
[1780168939194,25.59,73946.27,0.0,0.19855,0.00023,13.32889]
[1780168944235,25.59,73943.39,0.0,0.19789,0.00023,13.30177]
[1780168949264,25.59,73941.95,0.0,0.19757,0.00023,13.28834]
[1780168954708,25.59,73941.57,0.0,0.19743,0.00023,13.27964]
[1780168954722,25.59,73941.57,0.0,0.19743,0.00023,13.27964]
[1780168954809,25.59,73938.24,0.0,0.19668,0.00023,13.24837]
[1780168960341,25.59,73938.24,0.0,0.19668,0.00023,13.24874]
[1780168964369,25.59,73930.9,0.0,0.19504,0.00023,13.1799]
[1780168970412,25.59,73927.77,0.0,0.19435,0.00022,13.15126]
[1780168978512,25.6,73927.29,0.0,0.19428,0.00022,13.14825]
[1780168984510,25.6,73925.08,0.0,0.19379,0.00022,13.12768]
[1780168989546,25.6,73924.55,0.0,0.19369,0.00022,13.12322]
[1780168995589,25.6,73922.79,0.0,0.19332,0.00022,13.10765]
[1780169004651,25.6,73922.19,0.0,0.19319,0.00022,13.10207]
[1780169012793,25.6,73922.27,0.0,0.19321,0.00022,13.10309]
[1780169018749,25.61,73920.89,0.0,0.1929,0.00022,13.08706]
[1780169024792,25.61,73920.63,0.0,0.19288,0.00022,13.08608]
[1780169030833,25.62,73920.06,0.0,0.19279,0.00022,13.08217]
[1780169035868,25.62,73920.13,0.0,0.19283,0.00022,13.08406]
[1780169044107,25.62,73920.01,0.0,0.19281,0.00022,13.08326]
[1780169049370,25.63,73919.51,0.0,0.19275,0.00022,13.0805]
[1780169055003,25.63,73918.36,0.0,0.19253,0.00022,13.07116]
[1780169057094,25.63,73911.53,0.0,0.19102,0.00022,13.00708]
[1780169062630,25.63,73910.32,0.0,0.19078,0.00022,12.99705]
[1780169068137,25.64,73910.71,0.0,0.19088,0.00022,13.00125]
[1780169073782,25.64,73906.86,0.0,0.18999,0.00022,12.96044]
[1780169073831,25.64,73906.86,0.0,0.18999,0.00022,12.96044]
[1780169079216,25.64,73908.97,0.0,0.19048,0.00022,12.98129]
[1780169088056,25.64,73910.24,0.0,0.19078,0.00022,12.99395]
[1780169095843,25.64,73913.73,0.0,0.19158,0.00022,13.02789]
[1780169101327,25.65,73908.95,0.0,0.19053,0.00022,12.98331]
[1780169106363,25.64,73909.48,0.0,0.19064,0.00022,12.98791]
[1780169118229,25.64,73908.96,0.0,0.19052,0.00022,12.98275]
[1780169124486,25.64,73917.05,0.0,0.19229,0.00022,13.05792]
[1780169129658,25.64,73916.94,0.0,0.19225,0.00022,13.05635]
[1780169135563,25.64,73919.53,0.0,0.19276,0.00022,13.0749]
[1780169140598,25.64,73919.3,0.0,0.19269,0.00022,13.07218]
[1780169146643,25.63,73918.97,0.0,0.1926,0.00022,13.06837]
[1780169152688,25.63,73918.61,0.0,0.1925,0.00022,13.06416]
[1780169158169,25.63,73918.18,0.0,0.1924,0.00022,13.06006]
[1780169163761,25.63,73924.01,0.0,0.19373,0.00022,13.11603]
[1780169169846,25.64,73923.77,0.0,0.1937,0.00022,13.11453]
[1780169177859,25.64,73923.77,0.0,0.19372,0.00022,13.11554]
[1780169182894,25.64,73923.03,0.0,0.19357,0.00022,13.10921]
[1780169189989,25.64,73922.74,0.0,0.19353,0.00022,13.10741]
[1780169195985,25.65,73920.46,0.0,0.19298,0.00022,13.08149]
[1780169201023,25.65,73920.25,0.0,0.19296,0.00022,13.08031]
[1780169207064,25.65,73919.44,0.0,0.19279,0.00022,13.07342]
[1780169212099,25.65,73918.19,0.0,0.19253,0.00022,13.06228]
[1780169219148,25.65,73918.38,0.0,0.1926,0.00022,13.06502]
[1780169229216,25.66,73918.09,0.0,0.19256,0.00022,13.06361]
[1780169234254,25.66,73918.07,0.0,0.19258,0.00022,13.06414]
[1780169240296,25.66,73917.85,0.0,0.19255,0.00022,13.06296]
[1780169245330,25.66,73917.25,0.0,0.19243,0.00022,13.05811]
[1780169250411,25.67,73913.21,0.0,0.19156,0.00022,13.02091]
[1780169259429,25.67,73913.14,0.0,0.19153,0.00022,13.01686]
[1780169267484,25.67,73913.58,0.0,0.19167,0.00022,13.02267]
[1780169273526,25.68,73913.79,0.0,0.19174,0.00022,13.02567]
[1780169278911,25.68,73914.0,0.0,0.19179,0.00022,13.02784]
[1780169281866,25.68,73904.4,0.0,0.18966,0.00022,12.93717]
[1780169288204,25.68,73902.68,0.0,0.18927,0.00022,12.92066]
[1780169293666,25.68,73904.35,0.0,0.18964,0.00022,12.9362]
[1780169299708,25.68,73900.02,0.0,0.18868,0.00022,12.89523]
[1780169304743,25.68,73900.08,0.0,0.1887,0.00022,12.8959]
[1780169309783,25.68,73899.41,0.0,0.18855,0.00022,12.88964]
[1780169315826,25.68,73898.9,0.0,0.18838,0.00022,12.87961]
[1780169321496,25.68,73898.6,0.0,0.18832,0.00022,12.87682]
[1780169326902,25.68,73898.61,0.0,0.18832,0.00022,12.87695]
[1780169331938,25.68,73898.12,0.0,0.18821,0.00022,12.87228]
[1780169337979,25.68,73897.98,0.0,0.18818,0.00022,12.8709]
[1780169341000,25.68,73889.61,0.0,0.18635,0.00022,12.7917]
[1780169346037,25.68,73890.9,0.0,0.18664,0.00022,12.80435]
[1780169351118,25.68,73891.92,0.0,0.18687,0.00022,12.81443]
[1780169357113,25.68,73894.53,0.0,0.18746,0.00022,12.83965]
[1780169362149,25.68,73896.72,0.0,0.18795,0.00022,12.86073]
[1780169367186,25.68,73897.64,0.0,0.18816,0.00022,12.86972]
[1780169372222,25.68,73896.04,0.0,0.18775,0.00022,12.84957]
[1780169377257,25.68,73895.71,0.0,0.18769,0.00022,12.84675]
[1780169382292,25.68,73894.37,0.0,0.1874,0.00022,12.83434]
[1780169391398,25.69,73894.79,0.0,0.1875,0.00022,12.83876]
[1780169397396,25.69,73894.02,0.0,0.18734,0.00022,12.83167]
[1780169402432,25.69,73895.24,0.0,0.18761,0.00022,12.84329]
[1780169407467,25.69,73894.96,0.0,0.18755,0.00022,12.84067]
[1780169413508,25.69,73894.89,0.0,0.18753,0.00022,12.84001]
[1780169421609,25.69,73893.18,0.0,0.18716,0.00022,12.82388]
[1780169427609,25.69,73888.43,0.0,0.18612,0.00022,12.77879]
[1780169432645,25.68,73889.03,0.0,0.18617,0.00022,12.77836]
[1780169437680,25.68,73887.14,0.0,0.18574,0.00022,12.75968]
[1780169443724,25.68,73888.54,0.0,0.18603,0.00022,12.77232]
[1780169448758,25.68,73890.0,0.0,0.18635,0.00022,12.78588]
[1780169454405,25.68,73892.34,0.0,0.18686,0.00022,12.80811]
[1780169459538,25.68,73893.03,0.0,0.18701,0.00022,12.8148]
[1780169466136,25.68,73889.18,0.0,0.18618,0.00022,12.77864]
[1780169471961,25.68,73893.73,0.0,0.18719,0.00022,12.82234]
[1780169478970,25.68,73895.15,0.0,0.18751,0.00022,12.83615]
[1780169484378,25.68,73895.08,0.0,0.18749,0.00022,12.83529]
[1780169492089,25.68,73897.61,0.0,0.18805,0.00022,12.85943]
[1780169498161,25.68,73898.8,0.0,0.18826,0.00022,12.86554]
[1780169504146,25.68,73899.81,0.0,0.18847,0.00022,12.87462]
[1780169509180,25.68,73904.11,0.0,0.18941,0.00022,12.91493]
[1780169514215,25.68,73904.14,0.0,0.18941,0.00022,12.91472]
[1780169519252,25.68,73904.57,0.0,0.18949,0.00022,12.91828]
[1780169526302,25.68,73901.76,0.0,0.18886,0.00022,12.89143]
[1780169532611,25.68,73901.55,0.0,0.18882,0.00022,12.88958]
[1780169537694,25.68,73901.69,0.0,0.18886,0.00022,12.89111]
[1780169544425,25.68,73898.62,0.0,0.18819,0.00022,12.86251]
[1780169549462,25.68,73898.79,0.0,0.18823,0.00022,12.86444]
[1780169550393,25.68,73898.79,0.0,0.18823,0.00022,12.86444]
[1780169550432,25.68,73898.79,0.0,0.18823,0.00022,12.86444]
[1780169550442,25.68,73898.79,0.0,0.18823,0.00022,12.86444]
[1780169550478,25.68,73898.79,0.0,0.18823,0.00022,12.86444]
[1780169550549,25.68,73897.96,0.0,0.18805,0.00022,12.85665]
[1780169555380,25.68,73894.98,0.0,0.18734,0.00022,12.82285]
[1780169555503,25.68,73894.98,0.0,0.18733,0.00022,12.82244]
[1780169558424,25.68,73894.69,0.0,0.18725,0.00022,12.8193]
[1780169558755,25.68,73894.37,0.0,0.18718,0.00022,12.81607]
[1780169563704,25.68,73893.55,0.0,0.18698,0.00022,12.80754]
[1780169563729,25.68,73893.55,0.0,0.18698,0.00022,12.80754]
[1780169563760,25.68,73893.55,0.0,0.18698,0.00022,12.80754]
[1780169563774,25.68,73891.93,0.0,0.18662,0.00022,12.79199]
[1780169566715,25.67,73887.73,0.0,0.18569,0.00022,12.75179]
[1780169566752,25.67,73887.73,0.0,0.18569,0.00022,12.75179]
[1780169566769,25.67,73885.35,0.0,0.18517,0.00022,12.72907]
[1780169568742,25.67,73885.35,0.0,0.18517,0.00022,12.72894]
[1780169568803,25.67,73884.74,0.0,0.18503,0.00022,12.72304]
[1780169574635,25.67,73881.72,0.0,0.18436,0.00022,12.6937]
[1780169579671,25.67,73877.97,0.0,0.18353,0.00022,12.65757]
[1780169585712,25.67,73876.53,0.0,0.1832,0.00022,12.64322]
[1780169590284,25.67,73875.7,0.0,0.18301,0.00022,12.63489]
[1780169590829,25.67,73892.72,0.0,0.18672,0.00022,12.79639]
[1780169592761,25.67,73900.27,0.0,0.18838,0.00022,12.86774]
[1780169596995,25.67,73901.29,0.0,0.18858,0.00022,12.87668]
[1780169597850,25.67,73899.96,0.0,0.18829,0.00022,12.8639]
[1780169604845,25.66,73900.76,0.0,0.18845,0.00022,12.8711]
[1780169610887,25.66,73899.5,0.0,0.18818,0.00022,12.85918]
[1780169615923,25.66,73897.18,0.0,0.18761,0.00022,12.83201]
[1780169623018,25.66,73894.89,0.0,0.18709,0.00022,12.80952]
[1780169630024,25.66,73894.98,0.0,0.18708,0.00022,12.80932]
[1780169635057,25.66,73894.61,0.0,0.18699,0.00022,12.80519]
[1780169640092,25.66,73894.06,0.0,0.18688,0.00022,12.80031]
[1780169648147,25.66,73893.06,0.0,0.18667,0.00022,12.7914]
[1780169653227,25.66,73892.86,0.0,0.18664,0.00022,12.78991]
[1780169661239,25.66,73892.39,0.0,0.18654,0.00022,12.7859]
[1780169666274,25.66,73891.67,0.0,0.18639,0.00022,12.77943]
[1780169673322,25.66,73891.71,0.0,0.18636,0.00022,12.77495]
[1780169678357,25.67,73893.15,0.0,0.18668,0.00022,12.7889]
[1780169683438,25.67,73895.7,0.0,0.18725,0.00022,12.81335]
[1780169689436,25.67,73896.07,0.0,0.18734,0.00022,12.81723]
[1780169695477,25.67,73895.4,0.0,0.18717,0.00022,12.8101]
[1780169701345,25.66,73895.06,0.0,0.18709,0.00022,12.80662]
[1780169706553,25.66,73901.13,0.0,0.18841,0.00022,12.86345]
[1780169711588,25.66,73904.43,0.0,0.18914,0.00022,12.89457]
[1780169716623,25.66,73905.35,0.0,0.18934,0.00022,12.90306]
[1780169723720,25.66,73905.8,0.0,0.18943,0.00022,12.90706]
[1780169729715,25.66,73906.23,0.0,0.18952,0.00022,12.91094]
[1780169735757,25.66,73907.69,0.0,0.18978,0.00022,12.91931]
[1780169741804,25.66,73906.98,0.0,0.18963,0.00022,12.91265]
[1780169746839,25.66,73903.38,0.0,0.18883,0.00022,12.87866]
[1780169753931,25.66,73902.35,0.0,0.18861,0.00022,12.86911]
[1780169759931,25.66,73900.2,0.0,0.18814,0.00022,12.84886]
[1780169764966,25.66,73900.47,0.0,0.1882,0.00022,12.85161]
[1780169768469,25.66,73904.04,0.0,0.18899,0.00022,12.88549]
[1780169768996,25.66,73909.33,0.0,0.19017,0.00022,12.93553]
[1780169770530,25.66,73909.12,0.0,0.19012,0.00022,12.93348]
[1780169770585,25.66,73909.12,0.0,0.19012,0.00022,12.93348]
[1780169772563,25.66,73909.43,0.0,0.19018,0.00022,12.93627]
[1780169773025,25.66,73909.57,0.0,0.19021,0.00022,12.93752]
[1780169778061,25.66,73909.95,0.0,0.19029,0.00022,12.94076]
[1780169782966,25.66,73919.55,0.0,0.19242,0.00022,13.03107]
[1780169788129,25.66,73919.34,0.0,0.19236,0.00022,13.02845]
[1780169792225,25.66,73919.45,0.0,0.19232,0.00022,13.02402]
[1780169793098,25.66,73919.13,0.0,0.19225,0.00022,13.02087]
[1780169796037,25.66,73924.84,0.0,0.19353,0.00022,13.0748]
[1780169797037,25.66,73927.3,0.0,0.19408,0.00022,13.09788]
[1780169802047,25.66,73927.24,0.0,0.19406,0.00022,13.09713]
[1780169807051,25.66,73927.88,0.0,0.1942,0.00022,13.10287]
[1780169812082,25.65,73929.87,0.0,0.19464,0.00023,13.1213]
[1780169817101,25.65,73929.94,0.0,0.19464,0.00023,13.12162]
[1780169822129,25.65,73934.06,0.0,0.19556,0.00023,13.15984]
[1780169827153,25.65,73932.59,0.0,0.19521,0.00023,13.14547]
[1780169832154,25.65,73932.62,0.0,0.19521,0.00023,13.14535]
[1780169837177,25.65,73931.99,0.0,0.19506,0.00023,13.13902]
[1780169842219,25.65,73931.01,0.0,0.19483,0.00023,13.12938]
[1780169847236,25.65,73930.26,0.0,0.19465,0.00023,13.12189]
[1780169852294,25.65,73929.06,0.0,0.19431,0.00023,13.10486]
[1780169857356,25.64,73929.02,0.0,0.19429,0.00023,13.10402]
[1780169862452,25.64,73928.81,0.0,0.19423,0.00023,13.10151]
[1780169867459,25.64,73929.67,0.0,0.19441,0.00023,13.10898]
[1780169872467,25.64,73930.49,0.0,0.19458,0.00023,13.11605]
[1780169877481,25.64,73931.38,0.0,0.19476,0.00023,13.12378]
[1780169882483,25.64,73927.47,0.0,0.19386,0.00022,13.08592]
[1780169885194,25.63,73918.83,0.0,0.19191,0.00022,13.00375]
[1780169890230,25.63,73918.35,0.0,0.19179,0.00022,12.99873]
[1780169895249,25.63,73918.31,0.0,0.19177,0.00022,12.99801]
[1780169900120,25.63,73930.44,0.0,0.19449,0.00023,13.11222]
[1780169905184,25.63,73931.64,0.0,0.19474,0.00023,13.12269]
[1780169910270,25.63,73932.45,0.0,0.19489,0.00023,13.12929]
[1780169915277,25.62,73932.85,0.0,0.1949,0.00023,13.12674]
[1780169920289,25.62,73933.38,0.0,0.195,0.00023,13.13068]
[1780169925306,25.62,73933.7,0.0,0.19504,0.00023,13.1326]
[1780169930316,25.62,73934.0,0.0,0.19508,0.00023,13.13432]
[1780169935363,25.61,73934.26,0.0,0.19512,0.00023,13.13591]
[1780169940403,25.61,73930.31,0.0,0.19421,0.00023,13.09803]
[1780169945425,25.61,73930.78,0.0,0.19431,0.00023,13.10201]
[1780169950507,25.61,73929.52,0.0,0.19401,0.00023,13.08969]
[1780169955514,25.61,73927.97,0.0,0.19365,0.00023,13.07446]
[1780169957337,25.61,73934.75,0.0,0.19517,0.00023,13.13806]
[1780169962425,25.6,73935.02,0.0,0.1952,0.00023,13.13941]
[1780169967446,25.6,73935.07,0.0,0.19518,0.00023,13.13866]
[1780169972481,25.6,73935.7,0.0,0.19524,0.00023,13.1381]
[1780169977525,25.59,73935.96,0.0,0.19527,0.00023,13.1393]
[1780169982577,25.59,73936.22,0.0,0.1953,0.00023,13.14055]
[1780169985337,25.59,73943.06,0.0,0.19684,0.00023,13.2045]
[1780169990370,25.59,73943.09,0.0,0.19682,0.00023,13.20382]
[1780169995428,25.59,73937.63,0.0,0.19558,0.00023,13.15211]
[1780170000452,25.59,73936.54,0.0,0.19533,0.00023,13.14199]
[1780170005459,25.59,73932.68,0.0,0.19447,0.00023,13.10586]
[1780170010490,25.59,73930.65,0.0,0.19401,0.00023,13.08669]
[1780170015540,25.59,73929.78,0.0,0.1938,0.00023,13.0779]
[1780170020567,25.58,73928.33,0.0,0.19346,0.00023,13.06367]
[1780170025596,25.58,73925.87,0.0,0.1929,0.00022,13.03995]
[1780170030617,25.58,73928.25,0.0,0.19342,0.00023,13.062]
[1780170035668,25.58,73928.25,0.0,0.19335,0.00023,13.05621]
[1780170040680,25.58,73927.81,0.0,0.19324,0.00023,13.05155]
[1780170045735,25.58,73926.39,0.0,0.19291,0.00022,13.03763]
[1780170050811,25.58,73927.17,0.0,0.19308,0.00023,13.0446]
[1780170055839,25.58,73928.86,0.0,0.19345,0.00023,13.06016]
[1780170060896,25.58,73930.65,0.0,0.19384,0.00023,13.07664]
[1780170065954,25.57,73930.38,0.0,0.19377,0.00023,13.07366]
[1780170070992,25.57,73931.27,0.0,0.19396,0.00023,13.08166]
[1780170075996,25.57,73931.27,0.0,0.19395,0.00023,13.08133]
[1780170081013,25.57,73931.28,0.0,0.19394,0.00023,13.08108]
[1780170086014,25.57,73929.83,0.0,0.19361,0.00023,13.06705]
[1780170091068,25.57,73928.94,0.0,0.1934,0.00023,13.05816]
[1780170096078,25.57,73931.22,0.0,0.19384,0.00023,13.07389]
[1780170101095,25.57,73932.05,0.0,0.19401,0.00023,13.08113]
[1780170106100,25.56,73930.61,0.0,0.19368,0.00023,13.06694]
[1780170111177,25.56,73928.0,0.0,0.19308,0.00023,13.04176]
[1780170116187,25.56,73927.18,0.0,0.19288,0.00023,13.03345]
[1780170121274,25.56,73927.54,0.0,0.19295,0.00023,13.03631]
[1780170126306,25.56,73927.39,0.0,0.1929,0.00023,13.03445]
[1780170131337,25.56,73927.26,0.0,0.19286,0.00023,13.03287]
[1780170136358,25.56,73927.2,0.0,0.19284,0.00023,13.03199]
[1780170141428,25.56,73926.97,0.0,0.19278,0.00023,13.02951]
[1780170146518,25.56,73927.54,0.0,0.1929,0.00023,13.03459]
[1780170151563,25.56,73928.98,0.0,0.19316,0.00023,13.04259]
[1780170156634,25.55,73929.12,0.0,0.19318,0.00023,13.04347]
[1780170161726,25.55,73930.33,0.0,0.19345,0.00023,13.05446]
[1780170166757,25.55,73929.37,0.0,0.19322,0.00023,13.04489]
[1780170171760,25.55,73929.1,0.0,0.19315,0.00023,13.04185]
[1780170176822,25.55,73928.67,0.0,0.19304,0.00023,13.03728]
[1780170181834,25.55,73928.67,0.0,0.19302,0.00023,13.03676]
[1780170186850,25.55,73928.01,0.0,0.19286,0.00023,13.02996]
[1780170191903,25.55,73928.01,0.0,0.19285,0.00023,13.02939]
[1780170196954,25.54,73927.47,0.0,0.19271,0.00023,13.0237]
[1780170201993,25.54,73926.8,0.0,0.19255,0.00023,13.01677]
[1780170206500,25.54,73916.58,0.0,0.19024,0.00022,12.91923]
[1780170211518,25.54,73917.31,0.0,0.19033,0.00022,12.92027]
[1780170215739,25.54,73917.98,0.0,0.19047,0.00022,12.92618]
[1780170215764,25.54,73917.98,0.0,0.19047,0.00022,12.92618]
[1780170215882,25.54,73917.98,0.0,0.19047,0.00022,12.92618]
[1780170216126,25.54,73918.2,0.0,0.19052,0.00022,12.92816]
[1780170217122,25.54,73918.2,0.0,0.19052,0.00022,12.92816]
[1780170217187,25.54,73918.2,0.0,0.19052,0.00022,12.92816]
[1780170217208,25.54,73906.31,0.0,0.18787,0.00022,12.81498]
[1780170218154,25.54,73906.31,0.0,0.18787,0.00022,12.81498]
[1780170218207,25.54,73906.31,0.0,0.18787,0.00022,12.81498]
[1780170218279,25.54,73906.31,0.0,0.18787,0.00022,12.81498]
[1780170218302,25.54,73906.31,0.0,0.18787,0.00022,12.81498]
[1780170218326,25.54,73906.31,0.0,0.18787,0.00022,12.81498]
[1780170218425,25.54,73906.31,0.0,0.18787,0.00022,12.81498]
[1780170218909,25.54,73905.86,0.0,0.18777,0.00022,12.81067]
[1780170219001,25.54,73905.86,0.0,0.18777,0.00022,12.81067]
[1780170219176,25.54,73905.86,0.0,0.18777,0.00022,12.81067]
[1780170219268,25.54,73901.69,0.0,0.18684,0.00022,12.77098]
[1780170224327,25.54,73898.99,0.0,0.18626,0.00022,12.7457]
[1780170232241,25.54,73898.42,0.0,0.18615,0.00022,12.7412]
[1780170237347,25.54,73896.61,0.0,0.18577,0.00022,12.72455]
[1780170243320,25.54,73894.46,0.0,0.18531,0.00022,12.70479]
[1780170248850,25.55,73893.19,0.0,0.18505,0.00022,12.69318]
[1780170253667,25.55,73893.16,0.0,0.18506,0.00022,12.69365]
[1780170255668,25.55,73893.25,0.0,0.18508,0.00022,12.69451]
[1780170263459,25.55,73893.43,0.0,0.18514,0.00022,12.69733]
[1780170268496,25.55,73893.54,0.0,0.18518,0.00022,12.69882]
[1780170276553,25.55,73893.39,0.0,0.1851,0.00022,12.69272]
[1780170281587,25.55,73899.22,0.0,0.18639,0.00022,12.74853]
[1780170286623,25.55,73902.89,0.0,0.18721,0.00022,12.7835]
[1780170291657,25.55,73904.17,0.0,0.18749,0.00022,12.79565]
[1780170297540,25.55,73905.33,0.0,0.18774,0.00022,12.80665]
[1780170300727,25.55,73914.4,0.0,0.18976,0.00022,12.89291]
[1780170305763,25.55,73920.03,0.0,0.19102,0.00022,12.94619]
[1780170309618,25.55,73920.16,0.0,0.19105,0.00022,12.94742]
[1780170309943,25.55,73921.24,0.0,0.19129,0.00022,12.95766]
[1780170310009,25.55,73925.41,0.0,0.19222,0.00022,12.99721]
[1780170315836,25.55,73930.48,0.0,0.19337,0.00023,13.0454]
[1780170319069,25.55,73931.84,0.0,0.19367,0.00023,13.05788]
[1780170319170,25.55,73931.84,0.0,0.19367,0.00023,13.05788]
[1780170319263,25.55,73933.36,0.0,0.19401,0.00023,13.07213]
[1780170319941,25.55,73933.36,0.0,0.19401,0.00023,13.07213]
[1780170320001,25.55,73933.62,0.0,0.19407,0.00023,13.07459]
[1780170321971,25.55,73933.62,0.0,0.19406,0.00023,13.07443]
[1780170322041,25.55,73934.74,0.0,0.19432,0.00023,13.08509]
[1780170323059,25.55,73934.74,0.0,0.19432,0.00023,13.08509]
[1780170323071,25.55,73934.74,0.0,0.19432,0.00023,13.08509]
[1780170323575,25.55,73934.79,0.0,0.19433,0.00023,13.08542]
[1780170328604,25.55,73935.97,0.0,0.19459,0.00023,13.09633]
[1780170333650,25.55,73938.54,0.0,0.19513,0.00023,13.11596]
[1780170338713,25.55,73941.15,0.0,0.19574,0.00023,13.14116]
[1780170343767,25.55,73941.31,0.0,0.19577,0.00023,13.14272]
[1780170348118,25.55,73944.69,0.0,0.19654,0.00023,13.17461]
[1780170348188,25.55,73944.69,0.0,0.19654,0.00023,13.17461]
[1780170353237,25.55,73949.17,0.0,0.19757,0.00023,13.21693]
[1780170358239,25.56,73954.58,0.0,0.19882,0.00023,13.26839]
[1780170360689,25.56,73962.18,0.0,0.20057,0.00023,13.34004]
[1780170365718,25.56,73966.68,0.0,0.20161,0.00023,13.38216]
[1780170370727,25.56,73968.58,0.0,0.20205,0.00023,13.39984]
[1780170375815,25.55,73969.48,0.0,0.20225,0.00023,13.40815]
[1780170377455,25.55,73969.95,0.0,0.20236,0.00023,13.41254]
[1780170377471,25.55,73969.95,0.0,0.20236,0.00023,13.41254]
[1780170377486,25.55,73970.56,0.0,0.2025,0.00023,13.41824]
[1780170382757,25.55,73972.77,0.0,0.20301,0.00023,13.43882]
[1780170387789,25.55,73972.95,0.0,0.20305,0.00023,13.44029]
[1780170393393,25.55,73974.61,0.0,0.20337,0.00023,13.45023]
[1780170398673,25.55,73973.8,0.0,0.20318,0.00023,13.44241]
[1780170404470,25.55,73972.49,0.0,0.20286,0.00023,13.42969]
[1780170411519,25.55,73972.24,0.0,0.20279,0.00023,13.42698]
[1780170416555,25.55,73971.65,0.0,0.20265,0.00023,13.42119]
[1780170421589,25.55,73971.26,0.0,0.20255,0.00023,13.41729]
[1780170426625,25.55,73971.62,0.0,0.20263,0.00023,13.42042]
[1780170432666,25.55,73972.56,0.0,0.20284,0.00023,13.42901]
[1780170435688,25.55,73958.81,0.0,0.19966,0.00023,13.29984]
[1780170440723,25.55,73957.73,0.0,0.19943,0.00023,13.29025]
[1780170445757,25.55,73954.41,0.0,0.19868,0.00023,13.25957]
[1780170450792,25.55,73952.41,0.0,0.19823,0.00023,13.24128]
[1780170455869,25.55,73953.33,0.0,0.1984,0.00023,13.24508]
[1780170457841,25.55,73960.2,0.0,0.19998,0.00023,13.31002]
[1780170462879,25.55,73966.96,0.0,0.20154,0.00023,13.37339]
[1780170467914,25.55,73970.88,0.0,0.20244,0.00023,13.4099]
[1780170473956,25.55,73971.05,0.0,0.20247,0.00023,13.41111]
[1780170479079,25.55,73973.03,0.0,0.20293,0.00023,13.42937]
[1780170485033,25.55,73973.82,0.0,0.2031,0.00023,13.43643]
[1780170492090,25.55,73977.38,0.0,0.20392,0.00023,13.46933]
[1780170499220,25.55,73977.38,0.0,0.20391,0.00023,13.46878]
[1780170505181,25.55,73977.53,0.0,0.20393,0.00023,13.46975]
[1780170510218,25.55,73976.99,0.0,0.2038,0.00023,13.4644]
[1780170513300,25.54,73977.38,0.0,0.20383,0.00023,13.46263]
[1780170513358,25.54,73977.92,0.0,0.20395,0.00023,13.46768]
[1780170519366,25.54,73977.62,0.0,0.20388,0.00023,13.46454]
[1780170525320,25.54,73977.49,0.0,0.20384,0.00023,13.46304]
[1780170530355,25.54,73978.27,0.0,0.20401,0.00023,13.47011]
[1780170535390,25.54,73978.12,0.0,0.20397,0.00023,13.46845]
[1780170540427,25.54,73972.24,0.0,0.2026,0.00023,13.41311]
[1780170545462,25.54,73966.82,0.0,0.20134,0.00023,13.36243]
[1780170550496,25.54,73963.63,0.0,0.20062,0.00023,13.33283]
[1780170555530,25.54,73961.64,0.0,0.20017,0.00023,13.3146]
[1780170562580,25.55,73959.8,0.0,0.19976,0.00023,13.29791]
[1780170568178,25.55,73960.81,0.0,0.2,0.00023,13.30762]
[1780170573912,25.55,73960.15,0.0,0.1998,0.00023,13.2966]
[1780170579800,25.55,73960.94,0.0,0.2,0.00023,13.30453]
[1780170585741,25.55,73959.64,0.0,0.19971,0.00023,13.29273]
[1780170592123,25.55,73959.45,0.0,0.19967,0.00023,13.29129]
[1780170599840,25.55,73957.48,0.0,0.19924,0.00023,13.27358]
[1780170605882,25.55,73958.28,0.0,0.19943,0.00023,13.28154]
[1780170611924,25.55,73958.48,0.0,0.19949,0.00023,13.28378]
[1780170619153,25.56,73957.42,0.0,0.19925,0.00023,13.27396]
[1780170625025,25.56,73956.2,0.0,0.19898,0.00023,13.26301]
[1780170630692,25.56,73955.45,0.0,0.19881,0.00023,13.25612]
[1780170636580,25.56,73955.51,0.0,0.19883,0.00023,13.25685]
[1780170643650,25.56,73954.65,0.0,0.19859,0.00023,13.24405]
[1780170650290,25.56,73954.07,0.0,0.19847,0.00023,13.23912]
[1780170658129,25.56,73954.07,0.0,0.19848,0.00023,13.23941]
[1780170664300,25.56,73957.81,0.0,0.19935,0.00023,13.27516]
[1780170669335,25.56,73959.26,0.0,0.19969,0.00023,13.28907]
[1780170675058,25.56,73961.2,0.0,0.20014,0.00023,13.3074]
[1780170680861,25.56,73961.13,0.0,0.20013,0.00023,13.30692]
[1780170690574,25.56,73960.46,0.0,0.19998,0.00023,13.30082]
[1780170696524,25.56,73956.59,0.0,0.19904,0.00023,13.25926]
[1780170702567,25.57,73956.19,0.0,0.19895,0.00023,13.25574]
[1780170707601,25.57,73954.56,0.0,0.19859,0.00023,13.24069]
[1780170712638,25.57,73947.79,0.0,0.19704,0.00023,13.17725]
[1780170718802,25.57,73947.13,0.0,0.1969,0.00023,13.1714]
[1780170723756,25.57,73935.12,0.0,0.19419,0.00023,13.05884]
[1780170727044,25.57,73935.65,0.0,0.1943,0.00023,13.06345]
[1780170727055,25.57,73935.65,0.0,0.1943,0.00023,13.06345]
[1780170727742,25.57,73932.57,0.0,0.1936,0.00023,13.03418]
[1780170732781,25.57,73929.27,0.0,0.19285,0.00023,13.00268]
[1780170740928,25.57,73928.58,0.0,0.19269,0.00023,12.99612]
[1780170745980,25.57,73927.93,0.0,0.19255,0.00023,12.98995]
[1780170751133,25.57,73928.22,0.0,0.19261,0.00023,12.99279]
[1780170757178,25.57,73928.03,0.0,0.19251,0.00023,12.98571]
[1780170762992,25.57,73929.17,0.0,0.19277,0.00023,12.9966]
[1780170770044,25.57,73924.96,0.0,0.19183,0.00022,12.95709]
[1780170776081,25.57,73925.25,0.0,0.19191,0.00022,12.96036]
[1780170781210,25.57,73926.49,0.0,0.1922,0.00023,12.97255]
[1780170787158,25.57,73927.89,0.0,0.19253,0.00023,12.98634]
[1780170792755,25.57,73933.34,0.0,0.19377,0.00023,13.03818]
[1780170798439,25.57,73937.87,0.0,0.1948,0.00023,13.08103]
[1780170804278,25.57,73938.29,0.0,0.19489,0.00023,13.0848]
[1780170809313,25.57,73937.01,0.0,0.19459,0.00023,13.07255]
[1780170814348,25.57,73941.05,0.0,0.19545,0.00023,13.1052]
[1780170819384,25.57,73941.28,0.0,0.19549,0.00023,13.10704]
[1780170824587,25.57,73939.78,0.0,0.19515,0.00023,13.09269]
[1780170824845,25.57,73939.78,0.0,0.19515,0.00023,13.09269]
[1780170824926,25.57,73939.78,0.0,0.19515,0.00023,13.09269]
[1780170824936,25.57,73939.78,0.0,0.19515,0.00023,13.09269]
[1780170825083,25.57,73939.14,0.0,0.195,0.00023,13.08647]
[1780170826442,25.57,73928.59,0.0,0.19261,0.00023,12.98665]
[1780170828822,25.57,73926.29,0.0,0.19209,0.00023,12.96503]
[1780170828838,25.57,73926.85,0.0,0.19222,0.00023,12.97042]
[1780170830446,25.57,73926.85,0.0,0.19222,0.00023,12.97042]
[1780170830471,25.57,73927.31,0.0,0.19233,0.00023,12.97486]
[1780170835531,25.57,73927.02,0.0,0.19227,0.00023,12.97251]
[1780170841634,25.57,73927.5,0.0,0.19239,0.00023,12.97759]
[1780170847590,25.58,73930.41,0.0,0.19306,0.00023,13.00565]
[1780170852624,25.58,73929.03,0.0,0.19276,0.00023,12.99296]
[1780170858668,25.58,73929.45,0.0,0.19287,0.00023,12.9975]
[1780170863701,25.58,73930.58,0.0,0.19313,0.00023,13.00865]
[1780170869899,25.58,73932.05,0.0,0.19347,0.00023,13.02292]
[1780170876000,25.58,73934.11,0.0,0.1939,0.00023,13.03759]
[1780170881830,25.58,73937.43,0.0,0.19465,0.00023,13.06912]
[1780170888878,25.58,73936.99,0.0,0.19455,0.00023,13.06502]
[1780170893913,25.58,73936.95,0.0,0.19455,0.00023,13.06466]
[1780170898949,25.58,73936.4,0.0,0.19442,0.00023,13.05947]
[1780170905523,25.58,73936.34,0.0,0.19441,0.00023,13.05891]
[1780170910616,25.58,73936.33,0.0,0.19441,0.00023,13.0589]
[1780170916743,25.58,73936.29,0.0,0.1944,0.00023,13.05852]
[1780170922194,25.58,73935.92,0.0,0.19432,0.00023,13.05504]
[1780170928151,25.58,73934.85,0.0,0.19407,0.00023,13.04494]
[1780170933186,25.58,73935.08,0.0,0.19407,0.00023,13.04185]
[1780170942333,25.58,73935.66,0.0,0.1942,0.00023,13.04744]
[1780170949299,25.58,73935.3,0.0,0.19412,0.00023,13.04408]
[1780170954333,25.58,73937.66,0.0,0.19466,0.00023,13.0664]
[1780170959369,25.58,73938.16,0.0,0.19477,0.00023,13.07097]
[1780170965410,25.58,73937.55,0.0,0.19463,0.00023,13.06506]
[1780170968433,25.58,73929.79,0.0,0.19287,0.00023,12.99168]
[1780170975482,25.58,73929.59,0.0,0.19284,0.00023,12.99029]
[1780170982615,25.58,73930.45,0.0,0.19304,0.00023,12.99896]
[1780170988195,25.59,73931.32,0.0,0.19325,0.00023,13.00748]
[1780170994615,25.59,73931.93,0.0,0.19334,0.00023,13.00852]
[1780170999651,25.59,73932.9,0.0,0.19357,0.00023,13.01803]
[1780171004686,25.59,73935.21,0.0,0.1941,0.00023,13.04012]
[1780171011736,25.59,73935.21,0.0,0.19411,0.00023,13.04036]
[1780171016770,25.59,73931.7,0.0,0.19332,0.00023,13.00739]
[1780171021332,25.59,73920.67,0.0,0.19084,0.00022,12.90338]
[1780171022004,25.59,73920.67,0.0,0.19084,0.00022,12.90338]
[1780171022032,25.59,73920.67,0.0,0.19084,0.00022,12.90338]
[1780171022056,25.59,73920.67,0.0,0.19084,0.00022,12.90338]
[1780171022065,25.59,73920.67,0.0,0.19084,0.00022,12.90338]
[1780171022113,25.59,73920.67,0.0,0.19084,0.00022,12.90338]
[1780171022136,25.59,73920.48,0.0,0.19081,0.00022,12.90178]
[1780171024998,25.59,73920.48,0.0,0.19081,0.00022,12.90199]
[1780171025059,25.59,73920.48,0.0,0.19081,0.00022,12.90199]
[1780171025069,25.59,73920.27,0.0,0.19078,0.00022,12.90043]
[1780171025986,25.59,73920.27,0.0,0.19078,0.00022,12.90043]
[1780171026086,25.59,73920.27,0.0,0.19078,0.00022,12.90064]
[1780171027808,25.59,73920.27,0.0,0.19078,0.00022,12.90064]
[1780171029836,25.59,73921.84,0.0,0.19114,0.00022,12.91595]
[1780171029948,25.6,73926.93,0.0,0.19229,0.00023,12.96446]
[1780171035292,25.6,73926.99,0.0,0.19232,0.00023,12.96542]
[1780171035318,25.6,73926.99,0.0,0.19232,0.00023,12.96542]
[1780171035428,25.6,73926.99,0.0,0.19232,0.00023,12.96555]
[1780171036296,25.6,73926.99,0.0,0.19232,0.00023,12.96555]
[1780171036312,25.6,73926.49,0.0,0.19221,0.00023,12.96108]
[1780171038284,25.6,73926.49,0.0,0.19222,0.00023,12.96121]
[1780171038300,25.6,73926.49,0.0,0.19222,0.00023,12.96121]
[1780171038381,25.6,73926.87,0.0,0.19231,0.00023,12.96493]
[1780171038931,25.6,73926.9,0.0,0.19231,0.00023,12.96521]
[1780171040313,25.6,73926.9,0.0,0.19231,0.00023,12.96521]
[1780171042332,25.6,73926.61,0.0,0.19226,0.00023,12.96284]
[1780171045438,25.6,73927.74,0.0,0.19252,0.00023,12.97398]
[1780171045976,25.6,73927.67,0.0,0.19251,0.00023,12.97331]
[1780171050997,25.6,73929.62,0.0,0.19296,0.00023,12.99234]
[1780171057060,25.6,73929.93,0.0,0.19299,0.00023,12.99049]
[1780171063183,25.6,73930.36,0.0,0.1931,0.00023,12.99504]
[1780171068217,25.6,73931.17,0.0,0.19329,0.00023,13.00303]
[1780171073253,25.61,73930.32,0.0,0.19311,0.00023,12.99548]
[1780171079215,25.61,73929.21,0.0,0.19287,0.00023,12.98543]
[1780171086263,25.61,73927.15,0.0,0.19242,0.00023,12.96658]
[1780171091298,25.61,73923.83,0.0,0.19168,0.00022,12.93572]
[1780171096334,25.61,73923.48,0.0,0.19162,0.00022,12.93304]
[1780171104390,25.61,73922.8,0.0,0.19149,0.00022,12.92759]
[1780171110432,25.62,73922.27,0.0,0.19139,0.00022,12.92325]
[1780171115466,25.62,73922.07,0.0,0.1913,0.00022,12.91661]
[1780171120501,25.62,73921.63,0.0,0.19122,0.00022,12.91309]
[1780171127550,25.62,73922.54,0.0,0.19145,0.00022,12.92267]
[1780171133674,25.62,73923.65,0.0,0.19172,0.00022,12.93407]
[1780171141843,25.63,73922.64,0.0,0.19151,0.00022,12.92533]
[1780171147480,25.63,73922.18,0.0,0.19144,0.00022,12.92217]
[1780171152725,25.63,73919.17,0.0,0.19079,0.00022,12.89507]
[1780171156753,25.63,73912.57,0.0,0.18934,0.00022,12.8335]
[1780171161790,25.64,73907.83,0.0,0.1883,0.00022,12.78894]
[1780171167831,25.64,73907.69,0.0,0.18828,0.00022,12.78809]
[1780171173955,25.64,73906.41,0.0,0.18795,0.00022,12.77106]
[1780171179914,25.64,73905.66,0.0,0.18779,0.00022,12.76439]
[1780171184950,25.64,73905.05,0.0,0.18766,0.00022,12.75896]
[1780171190992,25.64,73909.09,0.0,0.18857,0.00022,12.79756]
[1780171196171,25.64,73908.55,0.0,0.18845,0.00022,12.79248]
[1780171203076,25.64,73907.44,0.0,0.18821,0.00022,12.78229]
[1780171208111,25.64,73909.67,0.0,0.18871,0.00022,12.80367]
[1780171213145,25.64,73911.35,0.0,0.1891,0.00022,12.82007]
[1780171219187,25.65,73911.77,0.0,0.18922,0.00022,12.8254]
[1780171224225,25.65,73910.83,0.0,0.18904,0.00022,12.81743]
[1780171229261,25.65,73909.17,0.0,0.18869,0.00022,12.8027]
[1780171234392,25.65,73908.67,0.0,0.18855,0.00022,12.7937]
[1780171240339,25.66,73907.3,0.0,0.18827,0.00022,12.78205]
[1780171245373,25.66,73907.34,0.0,0.18831,0.00022,12.78345]
[1780171250573,25.66,73907.23,0.0,0.18831,0.00022,12.78366]
[1780171257558,25.67,73904.54,0.0,0.18776,0.00022,12.76016]
[1780171266436,25.67,73904.54,0.0,0.18779,0.00022,12.76114]
[1780171272561,25.68,73905.41,0.0,0.18804,0.00022,12.77191]
[1780171277601,25.68,73905.43,0.0,0.18807,0.00022,12.77322]
[1780171282632,25.68,73905.41,0.0,0.18809,0.00022,12.77415]
[1780171289809,25.69,73907.17,0.0,0.1885,0.00022,12.79166]
[1780171294923,25.69,73907.06,0.0,0.18845,0.00022,12.78634]
[1780171300758,25.69,73904.5,0.0,0.18793,0.00022,12.76402]
[1780171305792,25.7,73904.32,0.0,0.18791,0.00022,12.76348]
[1780171311834,25.7,73903.88,0.0,0.18785,0.00022,12.76072]
[1780171316870,25.7,73902.81,0.0,0.18764,0.00022,12.75157]
[1780171321907,25.7,73902.78,0.0,0.18765,0.00022,12.75219]
[1780171328049,25.71,73902.04,0.0,0.18751,0.00022,12.74626]
[1780171333993,25.71,73900.35,0.0,0.18717,0.00022,12.73132]
[1780171339030,25.71,73899.86,0.0,0.18708,0.00022,12.72756]
[1780171344061,25.71,73894.28,0.0,0.18587,0.00022,12.67575]
[1780171349097,25.72,73891.04,0.0,0.18519,0.00022,12.64628]
[1780171355030,25.72,73892.88,0.0,0.18557,0.00022,12.65973]
[1780171360173,25.72,73896.22,0.0,0.18633,0.00022,12.69238]
[1780171364567,25.72,73894.35,0.0,0.18592,0.00022,12.67492]
[1780171364595,25.72,73894.35,0.0,0.18592,0.00022,12.67492]
[1780171364631,25.72,73894.35,0.0,0.18592,0.00022,12.67492]
[1780171364647,25.72,73894.01,0.0,0.18585,0.00022,12.67194]
[1780171364722,25.72,73894.01,0.0,0.18585,0.00022,12.67194]
[1780171365208,25.72,73894.01,0.0,0.18585,0.00022,12.67194]
[1780171367222,25.72,73883.87,0.0,0.18363,0.00022,12.57596]
[1780171367842,25.72,73883.87,0.0,0.18363,0.00022,12.57596]
[1780171367876,25.72,73883.87,0.0,0.18363,0.00022,12.57596]
[1780171368329,25.72,73883.52,0.0,0.18356,0.00022,12.57268]
[1780171371758,25.72,73886.95,0.0,0.18431,0.00022,12.60521]
[1780171372522,25.72,73886.71,0.0,0.18426,0.00022,12.60292]
[1780171378399,25.72,73887.1,0.0,0.18434,0.00022,12.60657]
[1780171384342,25.73,73888.88,0.0,0.18476,0.00022,12.62456]
[1780171389645,25.73,73882.85,0.0,0.18345,0.00022,12.56811]
[1780171391973,25.73,73882.79,0.0,0.18345,0.00022,12.56788]
[1780171391985,25.73,73882.79,0.0,0.18345,0.00022,12.56788]
[1780171392399,25.73,73882.24,0.0,0.18334,0.00022,12.56304]
[1780171398557,25.73,73880.61,0.0,0.18299,0.00022,12.54784]
[1780171403889,25.73,73880.02,0.0,0.18288,0.00022,12.54299]
[1780171409522,25.73,73873.54,0.0,0.18147,0.00022,12.48143]
[1780171414556,25.73,73873.57,0.0,0.18142,0.00022,12.47625]
[1780171419592,25.73,73870.85,0.0,0.18083,0.00022,12.45047]
[1780171424627,25.73,73871.73,0.0,0.18102,0.00022,12.45898]
[1780171429661,25.73,73874.9,0.0,0.18171,0.00022,12.48909]
[1780171434699,25.73,73877.92,0.0,0.18236,0.00022,12.51759]
[1780171439732,25.73,73878.5,0.0,0.18248,0.00022,12.52285]
[1780171444767,25.73,73876.72,0.0,0.18209,0.00022,12.50568]
[1780171449801,25.73,73870.2,0.0,0.18068,0.00022,12.44377]
[1780171454835,25.73,73869.21,0.0,0.18047,0.00022,12.43463]
[1780171459872,25.73,73868.22,0.0,0.18026,0.00022,12.42553]
[1780171464906,25.73,73868.33,0.0,0.18029,0.00022,12.42689]
[1780171469942,25.73,73866.0,0.0,0.1798,0.00022,12.40513]
[1780171475731,25.74,73863.46,0.0,0.17921,0.00021,12.37604]
[1780171478507,25.74,73857.09,0.0,0.17785,0.00021,12.31597]
[1780171480441,25.74,73857.17,0.0,0.17787,0.00021,12.31687]
[1780171486171,25.74,73856.13,0.0,0.17764,0.00021,12.30678]
[1780171487015,25.74,73856.13,0.0,0.17764,0.00021,12.30678]
[1780171487054,25.74,73856.13,0.0,0.17764,0.00021,12.30678]
[1780171490616,25.74,73848.99,0.0,0.17611,0.00021,12.23852]
[1780171491368,25.74,73849.94,0.0,0.17631,0.00021,12.24743]
[1780171491766,25.73,73850.16,0.0,0.17636,0.00021,12.24934]
[1780171495360,25.73,73844.24,0.0,0.17509,0.00021,12.19246]
[1780171495378,25.73,73844.24,0.0,0.17509,0.00021,12.19246]
[1780171495388,25.73,73844.01,0.0,0.17504,0.00021,12.19026]
[1780171499271,25.73,73844.09,0.0,0.17504,0.00021,12.19047]
[1780171499315,25.73,73844.09,0.0,0.17504,0.00021,12.19047]
[1780171507687,25.73,73848.18,0.0,0.17589,0.00021,12.22856]
[1780171514520,25.73,73848.77,0.0,0.17603,0.00021,12.23458]
[1780171521798,25.73,73855.92,0.0,0.17756,0.00021,12.30302]
[1780171521815,25.73,73856.81,0.0,0.17775,0.00021,12.31167]
[1780171526832,25.73,73856.42,0.0,0.17767,0.00021,12.30816]
[1780171531844,25.73,73856.0,0.0,0.17759,0.00021,12.30442]
[1780171535873,25.73,73865.48,0.0,0.17956,0.00022,12.38886]
[1780171536417,25.73,73865.48,0.0,0.17956,0.00022,12.38886]
[1780171536803,25.73,73870.99,0.0,0.18075,0.00022,12.44124]
[1780171540548,25.73,73873.09,0.0,0.1812,0.00022,12.46107]
[1780171540568,25.73,73873.09,0.0,0.1812,0.00022,12.46107]
[1780171546602,25.73,73873.55,0.0,0.18129,0.00022,12.46494]
[1780171552523,25.73,73871.43,0.0,0.18082,0.00022,12.44436]
[1780171557559,25.73,73871.83,0.0,0.1809,0.00022,12.44783]
[1780171562594,25.73,73869.59,0.0,0.18041,0.00022,12.4262]
[1780171569643,25.73,73868.44,0.0,0.18015,0.00022,12.4149]
[1780171576812,25.73,73867.81,0.0,0.18001,0.00022,12.4086]
[1780171584748,25.73,73866.43,0.0,0.1797,0.00022,12.39515]
[1780171589880,25.73,73866.0,0.0,0.17961,0.00022,12.39097]
[1780171596391,25.73,73866.0,0.0,0.17954,0.00022,12.38542]
[1780171605895,25.72,73874.16,0.0,0.18129,0.00022,12.46204]
[1780171610931,25.72,73877.5,0.0,0.18199,0.00022,12.49299]
[1780171615967,25.72,73879.36,0.0,0.18238,0.00022,12.5099]
[1780171621000,25.72,73878.08,0.0,0.18208,0.00022,12.49702]
[1780171626238,25.72,73877.86,0.0,0.18202,0.00022,12.49438]
[1780171633086,25.71,73879.97,0.0,0.18246,0.00022,12.51326]
[1780171640134,25.71,73880.1,0.0,0.18246,0.00022,12.51333]
[1780171645170,25.71,73881.07,0.0,0.18265,0.00022,12.52171]
[1780171650204,25.71,73880.73,0.0,0.18255,0.00022,12.51763]
[1780171655238,25.7,73880.39,0.0,0.1824,0.00022,12.50825]
[1780171661282,25.7,73880.29,0.0,0.18236,0.00022,12.50638]
[1780171666403,25.7,73881.94,0.0,0.18271,0.00022,12.52143]
[1780171672357,25.7,73887.31,0.0,0.18385,0.00022,12.57105]
[1780171677514,25.69,73889.48,0.0,0.1843,0.00022,12.59064]
[1780171687585,25.69,73894.46,0.0,0.18534,0.00022,12.6356]
[1780171693507,25.69,73896.25,0.0,0.18571,0.00022,12.65153]
[1780171700555,25.68,73897.1,0.0,0.18586,0.00022,12.65813]
[1780171705590,25.68,73897.25,0.0,0.18587,0.00022,12.65856]
[1780171710626,25.68,73898.91,0.0,0.18621,0.00022,12.67313]
[1780171715674,25.68,73899.34,0.0,0.18622,0.00022,12.67091]
[1780171723716,25.67,73900.07,0.0,0.18635,0.00022,12.67634]
[1780171728752,25.67,73899.19,0.0,0.18613,0.00022,12.66708]
[1780171733786,25.67,73897.68,0.0,0.18578,0.00022,12.65186]
[1780171740835,25.66,73897.34,0.0,0.18568,0.00022,12.64744]
[1780171748008,25.66,73898.59,0.0,0.18593,0.00022,12.65814]
[1780171754648,25.66,73898.59,0.0,0.18591,0.00022,12.65732]
[1780171760976,25.66,73900.31,0.0,0.18625,0.00022,12.67231]
[1780171768148,25.65,73900.49,0.0,0.18627,0.00022,12.67286]
[1780171774066,25.65,73894.88,0.0,0.18495,0.00022,12.6134]
[1780171779101,25.65,73889.46,0.0,0.18375,0.00022,12.56141]
[1780171785080,25.65,73889.07,0.0,0.18366,0.00022,12.55751]
[1780171790180,25.65,73889.31,0.0,0.1837,0.00022,12.55925]
[1780171795804,25.65,73890.31,0.0,0.18391,0.00022,12.56843]
[1780171802263,25.65,73890.02,0.0,0.18383,0.00022,12.56503]
[1780171807297,25.64,73890.09,0.0,0.18384,0.00022,12.5653]
[1780171812479,25.64,73890.1,0.0,0.18384,0.00022,12.56517]
[1780171818390,25.64,73890.19,0.0,0.18384,0.00022,12.56548]
[1780171818713,25.64,73890.19,0.0,0.18384,0.00022,12.56548]
[1780171818719,25.64,73890.19,0.0,0.18384,0.00022,12.56548]
[1780171818765,25.64,73882.32,0.0,0.18212,0.00022,12.49051]
[1780171822561,25.64,73874.27,0.0,0.18037,0.00022,12.41381]
[1780171828685,25.64,73867.91,0.0,0.179,0.00022,12.3536]
[1780171834488,25.64,73868.04,0.0,0.17899,0.00022,12.35016]
[1780171846731,25.65,73868.5,0.0,0.17911,0.00022,12.35535]
[1780171852615,25.65,73865.77,0.0,0.17853,0.00022,12.3297]
[1780171857651,25.65,73867.91,0.0,0.179,0.00022,12.35043]
[1780171862685,25.65,73867.94,0.0,0.17901,0.00022,12.35087]
[1780171868728,25.65,73868.38,0.0,0.1791,0.00022,12.35526]
[1780171874770,25.65,73867.81,0.0,0.17899,0.00022,12.35006]
[1780171879805,25.65,73864.93,0.0,0.17837,0.00022,12.32295]
[1780171884840,25.65,73865.07,0.0,0.17841,0.00022,12.32465]
[1780171889874,25.65,73865.26,0.0,0.17846,0.00022,12.32678]
[1780171897084,25.65,73864.83,0.0,0.17832,0.00022,12.31779]
[1780171902102,25.65,73863.68,0.0,0.17808,0.00022,12.30702]
[1780171908008,25.66,73861.15,0.0,0.17755,0.00021,12.28348]
[1780171913036,25.66,73862.35,0.0,0.17782,0.00021,12.29533]
[1780171918071,25.66,73864.64,0.0,0.17832,0.00022,12.31747]
[1780171923108,25.66,73873.26,0.0,0.18018,0.00022,12.39989]
[1780171928141,25.66,73875.54,0.0,0.18067,0.00022,12.4213]
[1780171933175,25.66,73875.58,0.0,0.18067,0.00022,12.42129]
[1780171938212,25.65,73874.64,0.0,0.18046,0.00022,12.41195]
[1780171943245,25.65,73874.24,0.0,0.18036,0.00022,12.40775]
[1780171948280,25.65,73874.5,0.0,0.18041,0.00022,12.40984]
[1780171953316,25.65,73874.0,0.0,0.18023,0.00022,12.39932]
[1780171964391,25.65,73871.92,0.0,0.17977,0.00022,12.37883]
[1780171969429,25.65,73871.29,0.0,0.17962,0.00022,12.37252]
[1780171971910,25.65,73871.18,0.0,0.1796,0.00022,12.37141]
[1780171971983,25.65,73871.18,0.0,0.1796,0.00022,12.37141]
[1780171972002,25.65,73871.18,0.0,0.1796,0.00022,12.37141]
[1780171972150,25.65,73871.6,0.0,0.17969,0.00022,12.37529]
[1780171976824,25.65,73880.18,0.0,0.18154,0.00022,12.4567]
[1780171977588,25.65,73880.18,0.0,0.18154,0.00022,12.4567]
[1780171977601,25.65,73880.18,0.0,0.18154,0.00022,12.4567]
[1780171978267,25.65,73880.06,0.0,0.18151,0.00022,12.45529]
[1780171983324,25.65,73882.92,0.0,0.18212,0.00022,12.48195]
[1780171988377,25.64,73883.78,0.0,0.18229,0.00022,12.48922]
[1780171991234,25.64,73876.35,0.0,0.18066,0.00022,12.41808]
[1780171996288,25.64,73877.31,0.0,0.18086,0.00022,12.42701]
[1780172001313,25.64,73878.73,0.0,0.18117,0.00022,12.44025]
[1780172006327,25.64,73873.23,0.0,0.17996,0.00022,12.38752]
[1780172011332,25.64,73873.47,0.0,0.18,0.00022,12.38933]
[1780172016352,25.64,73872.25,0.0,0.17967,0.00022,12.37198]
[1780172021358,25.64,73870.86,0.0,0.17937,0.00022,12.3584]
[1780172026364,25.64,73870.63,0.0,0.1793,0.00022,12.35569]
[1780172031421,25.64,73870.43,0.0,0.17925,0.00022,12.35335]
[1780172036426,25.64,73870.43,0.0,0.17925,0.00022,12.35321]
[1780172041437,25.64,73870.05,0.0,0.17916,0.00022,12.34946]
[1780172046472,25.64,73869.91,0.0,0.17913,0.00022,12.34803]
[1780172051521,25.64,73870.17,0.0,0.17919,0.00022,12.35042]
[1780172056548,25.63,73869.84,0.0,0.17911,0.00022,12.34717]
[1780172061571,25.63,73869.76,0.0,0.17909,0.00022,12.34634]
[1780172065506,25.63,73869.0,0.0,0.17893,0.00022,12.33904]
[1780172065564,25.63,73869.0,0.0,0.17893,0.00022,12.33904]
[1780172066113,25.63,73868.99,0.0,0.17892,0.00022,12.33893]
[1780172069433,25.63,73863.35,0.0,0.17771,0.00022,12.28508]
[1780172070146,25.63,73863.64,0.0,0.17777,0.00022,12.28791]
[1780172077347,25.64,73864.14,0.0,0.17783,0.00022,12.28777]
[1780172083231,25.64,73864.7,0.0,0.17796,0.00022,12.29346]
[1780172089273,25.64,73865.18,0.0,0.17806,0.00022,12.2978]
[1780172094309,25.63,73863.3,0.0,0.17765,0.00022,12.27946]
[1780172099344,25.63,73861.84,0.0,0.17733,0.00021,12.26528]
[1780172105385,25.63,73861.39,0.0,0.17722,0.00021,12.26052]
[1780172105905,25.63,73861.39,0.0,0.17722,0.00021,12.26052]
[1780172105917,25.63,73861.39,0.0,0.17722,0.00021,12.26052]
[1780172106394,25.63,73861.42,0.0,0.17722,0.00021,12.26069]
[1780172111419,25.63,73860.84,0.0,0.17709,0.00021,12.25466]
[1780172116449,25.63,73861.25,0.0,0.17716,0.00021,12.25808]
[1780172121464,25.63,73861.03,0.0,0.17711,0.00021,12.25556]
[1780172126469,25.63,73865.45,0.0,0.17804,0.00022,12.29721]
[1780172131474,25.63,73864.81,0.0,0.17789,0.00022,12.29042]
[1780172136487,25.63,73864.48,0.0,0.17775,0.00022,12.28139]
[1780172141517,25.63,73862.7,0.0,0.17737,0.00022,12.26436]
[1780172146545,25.63,73864.58,0.0,0.17777,0.00022,12.28224]
[1780172151548,25.62,73865.03,0.0,0.17786,0.00022,12.28609]
[1780172156564,25.62,73865.19,0.0,0.17788,0.00022,12.28717]
[1780172161585,25.62,73865.08,0.0,0.17785,0.00022,12.28559]
[1780172166604,25.62,73865.03,0.0,0.17782,0.00022,12.28445]
[1780172171606,25.62,73865.28,0.0,0.17786,0.00022,12.28619]
[1780172176633,25.62,73865.58,0.0,0.17791,0.00022,12.28842]
[1780172181642,25.62,73865.57,0.0,0.17789,0.00022,12.28769]
[1780172186646,25.61,73866.69,0.0,0.17812,0.00022,12.29773]
[1780172191668,25.61,73866.76,0.0,0.17806,0.00022,12.29234]
[1780172196692,25.61,73866.33,0.0,0.17795,0.00022,12.28754]
[1780172201717,25.61,73864.07,0.0,0.17745,0.00022,12.26536]
[1780172206737,25.61,73865.55,0.0,0.17776,0.00022,12.27898]
[1780172211761,25.61,73865.05,0.0,0.17764,0.00022,12.27365]
[1780172216770,25.61,73864.51,0.0,0.17751,0.00022,12.26797]
[1780172221786,25.6,73865.84,0.0,0.17778,0.00022,12.28016]
[1780172226808,25.6,73866.8,0.0,0.17798,0.00022,12.28876]
[1780172231815,25.6,73872.41,0.0,0.17917,0.00022,12.34157]
[1780172236825,25.6,73872.5,0.0,0.17917,0.00022,12.34147]
[1780172241827,25.6,73872.38,0.0,0.17912,0.00022,12.33934]
[1780172246840,25.59,73871.92,0.0,0.179,0.00022,12.33395]
[1780172251854,25.59,73869.37,0.0,0.17837,0.00022,12.30326]
[1780172256877,25.59,73864.93,0.0,0.17739,0.00022,12.26003]
[1780172261887,25.59,73866.05,0.0,0.17762,0.00022,12.27022]
[1780172266903,25.59,73865.94,0.0,0.17758,0.00022,12.26858]
[1780172271930,25.59,73870.62,0.0,0.17858,0.00022,12.31262]
[1780172272414,25.59,73870.62,0.0,0.17858,0.00022,12.31262]
[1780172272476,25.58,73870.62,0.0,0.17857,0.00022,12.31243]
[1780172277598,25.59,73870.41,0.0,0.17853,0.00022,12.3106]
[1780172283640,25.59,73870.28,0.0,0.17851,0.00022,12.30959]
[1780172289125,25.59,73869.61,0.0,0.17837,0.00022,12.30335]
[1780172289133,25.59,73869.61,0.0,0.17837,0.00022,12.30335]
[1780172289534,25.59,73866.68,0.0,0.17773,0.00022,12.27518]
[1780172293781,25.58,73865.66,0.0,0.1775,0.00022,12.26488]
[1780172293792,25.58,73865.66,0.0,0.1775,0.00022,12.26488]
[1780172293824,25.58,73865.66,0.0,0.1775,0.00022,12.26488]
[1780172294552,25.58,73866.17,0.0,0.17761,0.00022,12.26963]
[1780172296775,25.58,73866.17,0.0,0.1776,0.00022,12.26936]
[1780172296788,25.58,73866.17,0.0,0.1776,0.00022,12.26936]
[1780172297588,25.58,73866.46,0.0,0.17766,0.00022,12.272]
[1780172299310,25.58,73866.45,0.0,0.17765,0.00022,12.27177]
[1780172299335,25.58,73866.45,0.0,0.17765,0.00022,12.27177]
[1780172304787,25.58,73868.74,0.0,0.17812,0.00022,12.29258]
[1780172310828,25.58,73869.02,0.0,0.17815,0.00022,12.29389]
[1780172316289,25.58,73868.5,0.0,0.17797,0.00022,12.28306]
[1780172317330,25.57,73868.5,0.0,0.17796,0.00022,12.28259]
[1780172317406,25.57,73868.5,0.0,0.17796,0.00022,12.28259]
[1780172317418,25.57,73868.5,0.0,0.17796,0.00022,12.28259]
[1780172317488,25.57,73868.5,0.0,0.17796,0.00022,12.28243]
[1780172320363,25.57,73869.1,0.0,0.17808,0.00022,12.28802]
[1780172320393,25.57,73869.1,0.0,0.17808,0.00022,12.28802]
[1780172320423,25.57,73869.2,0.0,0.1781,0.00022,12.28858]
[1780172323863,25.57,73873.17,0.0,0.17894,0.00022,12.32609]
[1780172323935,25.57,73874.4,0.0,0.1792,0.00022,12.33757]
[1780172328955,25.57,73876.73,0.0,0.17968,0.00022,12.3584]
[1780172333989,25.56,73877.93,0.0,0.1799,0.00022,12.36837]
[1780172341348,25.56,73877.27,0.0,0.17974,0.00022,12.36111]
[1780172347083,25.55,73876.26,0.0,0.17944,0.00022,12.34801]
[1780172352120,25.55,73876.31,0.0,0.17942,0.00022,12.34706]
[1780172357154,25.55,73875.42,0.0,0.17919,0.00022,12.33721]
[1780172363196,25.54,73874.91,0.0,0.17904,0.00022,12.3306]
[1780172368232,25.54,73870.96,0.0,0.17816,0.00022,12.29148]
[1780172373267,25.54,73867.82,0.0,0.17739,0.00022,12.25472]
[1780172378304,25.53,73864.41,0.0,0.17663,0.00022,12.22082]
[1780172384346,25.53,73865.06,0.0,0.17674,0.00022,12.22595]
[1780172389380,25.53,73865.29,0.0,0.17677,0.00022,12.22734]
[1780172396609,25.53,73865.61,0.0,0.17682,0.00022,12.22969]
[1780172402472,25.53,73866.03,0.0,0.1769,0.00022,12.23313]
[1780172407507,25.52,73865.3,0.0,0.17673,0.00022,12.22537]
[1780172412543,25.52,73864.67,0.0,0.17657,0.00022,12.21858]
[1780172417586,25.52,73867.19,0.0,0.1771,0.00022,12.24199]
[1780172422620,25.52,73868.87,0.0,0.17744,0.00022,12.25732]
[1780172427654,25.52,73870.92,0.0,0.17787,0.00022,12.27634]
[1780172432689,25.51,73870.95,0.0,0.1778,0.00022,12.27045]
[1780172437725,25.51,73870.76,0.0,0.17775,0.00022,12.2679]
[1780172442759,25.51,73870.96,0.0,0.17777,0.00022,12.26909]
[1780172447968,25.51,73870.79,0.0,0.17772,0.00022,12.26675]
[1780172454843,25.51,73870.14,0.0,0.17756,0.00022,12.25956]
[1780172461895,25.51,73870.4,0.0,0.17759,0.00022,12.26113]
[1780172466929,25.5,73870.52,0.0,0.1776,0.00022,12.26161]
[1780172472972,25.5,73869.8,0.0,0.17743,0.00022,12.25394]
[1780172474260,25.5,73869.8,0.0,0.17743,0.00022,12.25394]
[1780172474309,25.5,73869.8,0.0,0.17743,0.00022,12.25394]
[1780172474325,25.5,73869.8,0.0,0.17743,0.00022,12.25394]
[1780172474424,25.5,73869.18,0.0,0.17729,0.00022,12.24786]
[1780172476274,25.5,73869.18,0.0,0.17729,0.00022,12.24774]
[1780172476336,25.5,73869.18,0.0,0.17729,0.00022,12.24774]
[1780172476361,25.5,73869.2,0.0,0.17729,0.00022,12.24782]
[1780172478245,25.5,73869.2,0.0,0.17729,0.00022,12.2477]
[1780172478300,25.5,73869.36,0.0,0.17732,0.00022,12.24912]
[1780172483407,25.5,73870.37,0.0,0.17753,0.00022,12.25835]
[1780172496134,25.5,73870.28,0.0,0.17744,0.00022,12.25148]
[1780172502143,25.5,73870.25,0.0,0.17743,0.00022,12.25095]
[1780172504708,25.5,73861.43,0.0,0.17551,0.00022,12.1656]
[1780172511965,25.5,73862.99,0.0,0.17585,0.00022,12.18069]
[1780172514155,25.5,73865.01,0.0,0.17628,0.00022,12.20003]
[1780172516156,25.5,73865.01,0.0,0.17628,0.00022,12.2002]
[1780172516276,25.5,73865.01,0.0,0.17629,0.00022,12.20055]
[1780172522316,25.5,73865.15,0.0,0.17634,0.00022,12.20291]
[1780172527351,25.5,73866.09,0.0,0.17657,0.00022,12.21274]
[1780172535813,25.5,73865.65,0.0,0.17649,0.00022,12.20933]
[1780172541411,25.51,73864.71,0.0,0.17631,0.00022,12.20145]
[1780172547473,25.51,73864.58,0.0,0.17629,0.00022,12.20022]
[1780172553532,25.51,73865.72,0.0,0.17647,0.00022,12.20542]
[1780172558739,25.5,73865.7,0.0,0.17645,0.00022,12.20496]
[1780172564610,25.5,73865.42,0.0,0.17639,0.00022,12.20195]
[1780172569645,25.5,73865.06,0.0,0.1763,0.00022,12.19824]
[1780172576693,25.5,73865.22,0.0,0.17633,0.00022,12.19938]
[1780172584475,25.5,73865.67,0.0,0.17642,0.00022,12.20343]
[1780172594819,25.5,73869.82,0.0,0.17728,0.00022,12.24177]
[1780172599854,25.5,73869.44,0.0,0.17718,0.00022,12.2374]
[1780172604890,25.49,73869.45,0.0,0.17717,0.00022,12.23674]
[1780172610340,25.49,73869.66,0.0,0.1772,0.00022,12.23828]
[1780172615385,25.49,73869.5,0.0,0.17709,0.00022,12.23042]
[1780172622009,25.49,73867.98,0.0,0.17673,0.00022,12.21462]
[1780172627044,25.49,73868.92,0.0,0.17692,0.00022,12.2229]
[1780172633087,25.48,73868.34,0.0,0.17677,0.00022,12.2164]
[1780172638123,25.48,73867.67,0.0,0.17661,0.00022,12.20924]
[1780172646349,25.48,73867.34,0.0,0.17651,0.00022,12.20492]
[1780172652225,25.48,73866.21,0.0,0.17625,0.00022,12.19323]
[1780172658265,25.48,73866.3,0.0,0.17625,0.00022,12.1933]
[1780172663301,25.47,73866.55,0.0,0.17629,0.00022,12.19505]
[1780172669342,25.47,73867.38,0.0,0.17645,0.00022,12.20222]
[1780172676560,25.47,73867.51,0.0,0.1764,0.00022,12.19714]
[1780172682434,25.47,73867.54,0.0,0.17639,0.00022,12.19663]
[1780172687469,25.47,73867.72,0.0,0.17641,0.00022,12.19771]
[1780172696699,25.47,73867.82,0.0,0.17643,0.00022,12.1987]
[1780172701811,25.47,73866.78,0.0,0.17622,0.00022,12.18898]
[1780172707611,25.47,73867.36,0.0,0.17636,0.00022,12.1953]
[1780172714658,25.47,73868.5,0.0,0.17662,0.00022,12.20705]
[1780172722714,25.47,73869.09,0.0,0.17677,0.00022,12.21345]
[1780172733791,25.47,73869.33,0.0,0.17678,0.00022,12.21139]
[1780172740219,25.48,73869.35,0.0,0.17679,0.00022,12.21186]
[1780172745875,25.48,73869.36,0.0,0.17682,0.00022,12.21282]
[1780172750912,25.48,73869.38,0.0,0.17683,0.00022,12.21349]
[1780172757121,25.48,73869.11,0.0,0.17679,0.00022,12.21148]
[1780172767029,25.48,73869.11,0.0,0.17681,0.00022,12.21245]
[1780172772065,25.48,73868.05,0.0,0.17659,0.00022,12.20275]
[1780172777102,25.49,73866.49,0.0,0.17627,0.00022,12.18834]
[1780172783140,25.49,73867.25,0.0,0.17643,0.00022,12.19567]
[1780172788176,25.48,73866.73,0.0,0.17631,0.00022,12.19012]
[1780172794219,25.48,73868.72,0.0,0.17666,0.00022,12.20313]
[1780172799253,25.48,73868.76,0.0,0.17666,0.00022,12.20287]
[1780172804288,25.48,73866.58,0.0,0.17617,0.00022,12.1813]
[1780172812371,25.48,73866.27,0.0,0.1761,0.00022,12.17794]
[1780172824426,25.47,73866.77,0.0,0.17616,0.00022,12.18075]
[1780172830718,25.47,73866.93,0.0,0.17619,0.00022,12.18197]
[1780172836756,25.47,73867.12,0.0,0.17619,0.00022,12.18237]
[1780172842555,25.47,73867.12,0.0,0.17617,0.00022,12.18127]
[1780172847591,25.46,73866.42,0.0,0.176,0.00022,12.17375]
[1780172852624,25.46,73867.01,0.0,0.17605,0.00022,12.17328]
[1780172857659,25.46,73871.91,0.0,0.17709,0.00022,12.21961]
[1780172863703,25.46,73871.32,0.0,0.17694,0.00022,12.21284]
[1780172866302,25.46,73870.51,0.0,0.17676,0.00022,12.2047]
[1780172866316,25.46,73870.51,0.0,0.17676,0.00022,12.2047]
[1780172867212,25.46,73870.12,0.0,0.17667,0.00022,12.20059]
[1780172872257,25.45,73870.4,0.0,0.17671,0.00022,12.20253]
[1780172877262,25.45,73870.24,0.0,0.17665,0.00022,12.20006]
[1780172881274,25.45,73869.43,0.0,0.17646,0.00022,12.19157]
[1780172882252,25.45,73869.43,0.0,0.17645,0.00022,12.19126]
[1780172887269,25.45,73869.5,0.0,0.17645,0.00022,12.19124]
[1780172892271,25.45,73869.02,0.0,0.17633,0.00022,12.18572]
[1780172897302,25.44,73868.33,0.0,0.17616,0.00022,12.17801]
[1780172902344,25.44,73868.37,0.0,0.17614,0.00022,12.17755]
[1780172907386,25.44,73865.13,0.0,0.17543,0.00022,12.1455]
[1780172912394,25.44,73865.31,0.0,0.17539,0.00022,12.14119]
[1780172917405,25.44,73863.15,0.0,0.17491,0.00022,12.11982]
[1780172922411,25.44,73862.85,0.0,0.17484,0.00022,12.11649]
[1780172927420,25.44,73863.61,0.0,0.17499,0.00022,12.12339]
[1780172932435,25.43,73863.98,0.0,0.17506,0.00022,12.12653]
[1780172937436,25.43,73863.98,0.0,0.17505,0.00022,12.12611]
[1780172942471,25.43,73867.04,0.0,0.1757,0.00022,12.15516]
[1780172947492,25.43,73866.7,0.0,0.17562,0.00022,12.15134]
[1780172952501,25.43,73866.83,0.0,0.17563,0.00022,12.15207]
[1780172957503,25.43,73866.68,0.0,0.17559,0.00022,12.15012]
[1780172962551,25.43,73866.68,0.0,0.17558,0.00022,12.14962]
[1780172967595,25.43,73866.71,0.0,0.17557,0.00022,12.14944]
[1780172972611,25.42,73866.66,0.0,0.1755,0.00022,12.14312]
[1780172977612,25.42,73866.59,0.0,0.17547,0.00022,12.142]
[1780172982668,25.42,73866.47,0.0,0.17543,0.00022,12.14043]
[1780172987704,25.42,73866.47,0.0,0.17543,0.00022,12.14002]
[1780172992743,25.42,73866.48,0.0,0.17542,0.00022,12.13972]
[1780172997776,25.42,73866.48,0.0,0.17541,0.00022,12.13932]
[1780173002831,25.42,73866.46,0.0,0.1754,0.00022,12.13874]
[1780173007551,25.42,73864.36,0.0,0.17493,0.00022,12.11812]
[1780173012566,25.42,73863.72,0.0,0.17478,0.00022,12.11137]
[1780173017584,25.41,73863.85,0.0,0.17479,0.00022,12.11176]
[1780173022666,25.41,73864.36,0.0,0.17488,0.00022,12.11581]
[1780173027690,25.41,73864.83,0.0,0.17496,0.00022,12.11946]
[1780173032715,25.41,73864.83,0.0,0.17489,0.00022,12.11321]
[1780173037737,25.41,73865.13,0.0,0.17493,0.00022,12.11527]
[1780173042778,25.4,73864.22,0.0,0.17472,0.00022,12.10568]
[1780173043366,25.4,73853.3,0.0,0.17237,0.00021,12.00011]
[1780173047437,25.4,73845.42,0.0,0.17069,0.00021,11.92407]
[1780173052438,25.41,73843.64,0.0,0.17032,0.00021,11.90713]
[1780173057485,25.41,73840.4,0.0,0.16964,0.00021,11.8763]
[1780173062500,25.41,73838.72,0.0,0.1693,0.00021,11.86055]
[1780173067541,25.41,73841.97,0.0,0.17,0.00021,11.89237]
[1780173072555,25.41,73842.53,0.0,0.17012,0.00021,11.89803]
[1780173077556,25.41,73842.24,0.0,0.17006,0.00021,11.89541]
[1780173080422,25.41,73849.74,0.0,0.17166,0.00021,11.96797]
[1780173085461,25.41,73844.67,0.0,0.17057,0.00021,11.91874]
[1780173089420,25.41,73834.48,0.0,0.16842,0.00021,11.82038]
[1780173094470,25.41,73833.6,0.0,0.16819,0.00021,11.80696]
[1780173099493,25.41,73834.6,0.0,0.16841,0.00021,11.8173]
[1780173104499,25.41,73836.29,0.0,0.16878,0.00021,11.83418]
[1780173109506,25.41,73835.84,0.0,0.1687,0.00021,11.83023]
[1780173114521,25.41,73843.62,0.0,0.17035,0.00021,11.90579]
[1780173119532,25.41,73852.36,0.0,0.17221,0.00021,11.99006]
[1780173124532,25.41,73852.69,0.0,0.17227,0.00021,11.99277]
[1780173129579,25.41,73853.47,0.0,0.17243,0.00021,11.99984]
[1780173134581,25.41,73854.25,0.0,0.17258,0.00021,12.00688]
[1780173139628,25.41,73852.44,0.0,0.17218,0.00021,11.98896]
[1780173144628,25.41,73853.25,0.0,0.17235,0.00021,11.99642]
[1780173149657,25.41,73850.81,0.0,0.17182,0.00021,11.97259]
[1780173154684,25.41,73851.41,0.0,0.17189,0.00021,11.97283]
[1780173159720,25.41,73851.41,0.0,0.17188,0.00021,11.97267]
[1780173164725,25.41,73854.45,0.0,0.17253,0.00021,12.00178]
[1780173169731,25.41,73854.37,0.0,0.17251,0.00021,12.00073]
[1780173174743,25.41,73858.88,0.0,0.17346,0.00021,12.04387]
[1780173179756,25.4,73859.28,0.0,0.17354,0.00021,12.04723]
[1780173184785,25.4,73859.68,0.0,0.17361,0.00021,12.05059]
[1780173189786,25.4,73857.89,0.0,0.17322,0.00021,12.03277]
[1780173194795,25.4,73857.73,0.0,0.17317,0.00021,12.03067]
[1780173199833,25.4,73857.11,0.0,0.17302,0.00021,12.02415]
[1780173204841,25.4,73858.07,0.0,0.17322,0.00021,12.0329]
[1780173209883,25.4,73858.94,0.0,0.17339,0.00021,12.04074]
[1780173214906,25.4,73859.66,0.0,0.17348,0.00021,12.0417]
[1780173219924,25.39,73859.71,0.0,0.17347,0.00021,12.04158]
[1780173224943,25.39,73860.11,0.0,0.17354,0.00021,12.04483]
[1780173229952,25.39,73856.63,0.0,0.17278,0.00021,12.01062]
[1780173234969,25.39,73855.39,0.0,0.17251,0.00021,11.99818]
[1780173239980,25.39,73855.78,0.0,0.17258,0.00021,12.00156]
[1780173245002,25.39,73855.78,0.0,0.17257,0.00021,12.00118]
[1780173250034,25.39,73859.2,0.0,0.1733,0.00021,12.03383]
[1780173255059,25.39,73859.23,0.0,0.17329,0.00021,12.03359]
[1780173260074,25.39,73859.76,0.0,0.1734,0.00021,12.03816]
[1780173265086,25.38,73857.41,0.0,0.17288,0.00021,12.01494]
[1780173270092,25.38,73856.83,0.0,0.17275,0.00021,12.00893]
[1780173275108,25.38,73857.4,0.0,0.1728,0.00021,12.00869]
[1780173280133,25.38,73859.03,0.0,0.17314,0.00021,12.02405]
[1780173285170,25.38,73856.18,0.0,0.17252,0.00021,11.99604]
[1780173290192,25.38,73856.18,0.0,0.17251,0.00021,11.99564]
[1780173295206,25.38,73854.17,0.0,0.17207,0.00021,11.9758]
[1780173300259,25.38,73853.99,0.0,0.17202,0.00021,11.97361]
[1780173305283,25.38,73853.59,0.0,0.17193,0.00021,11.96924]
[1780173310333,25.37,73855.07,0.0,0.17223,0.00021,11.98301]
[1780173312718,25.37,73840.5,0.0,0.16912,0.00021,11.84176]
[1780173317763,25.37,73835.13,0.0,0.16799,0.00021,11.78967]
[1780173322799,25.37,73833.96,0.0,0.16774,0.00021,11.77842]
[1780173327854,25.37,73832.99,0.0,0.16754,0.00021,11.76916]
[1780173332885,25.38,73832.15,0.0,0.16732,0.00021,11.75641]
[1780173337950,25.38,73831.45,0.0,0.16719,0.00021,11.75044]
[1780173342956,25.38,73830.74,0.0,0.16706,0.00021,11.74439]
[1780173348006,25.38,73830.15,0.0,0.16696,0.00021,11.73953]
[1780173353042,25.38,73829.83,0.0,0.16691,0.00021,11.73728]
[1780173358106,25.39,73828.9,0.0,0.16673,0.00021,11.72913]
[1780173363164,25.39,73831.57,0.0,0.16731,0.00021,11.75584]
[1780173368188,25.39,73831.82,0.0,0.16738,0.00021,11.75891]
[1780173373227,25.39,73832.71,0.0,0.16758,0.00021,11.76813]
[1780173378246,25.39,73833.64,0.0,0.16779,0.00021,11.77765]
[1780173383256,25.39,73833.3,0.0,0.16772,0.00021,11.77482]
[1780173388269,25.39,73833.67,0.0,0.16781,0.00021,11.77883]
[1780173393294,25.39,73833.48,0.0,0.16772,0.00021,11.77202]
[1780173398316,25.4,73833.31,0.0,0.16769,0.00021,11.77053]
[1780173400318,25.4,73833.21,0.0,0.16767,0.00021,11.76972]
[1780173400429,25.4,73833.21,0.0,0.16767,0.00021,11.76972]
[1780173400450,25.4,73833.21,0.0,0.16767,0.00021,11.76972]
[1780173400525,25.4,73833.21,0.0,0.16767,0.00021,11.76972]
[1780173400571,25.4,73833.21,0.0,0.16767,0.00021,11.76972]
[1780173400705,25.4,73833.21,0.0,0.16767,0.00021,11.76972]
[1780173400806,25.4,73846.77,0.0,0.17054,0.00021,11.90069]
[1780173401895,25.4,73847.38,0.0,0.17067,0.00021,11.90666]
[1780173401905,25.4,73847.38,0.0,0.17067,0.00021,11.90666]
[1780173401965,25.4,73847.38,0.0,0.17067,0.00021,11.90666]
[1780173402335,25.4,73847.38,0.0,0.17067,0.00021,11.90666]
[1780173402348,25.4,73847.38,0.0,0.17067,0.00021,11.90666]
[1780173402421,25.4,73847.38,0.0,0.17067,0.00021,11.90666]
[1780173402461,25.4,73847.38,0.0,0.17067,0.00021,11.90666]
[1780173402521,25.4,73847.38,0.0,0.17067,0.00021,11.90666]
[1780173402542,25.4,73847.38,0.0,0.17067,0.00021,11.90666]
[1780173402670,25.4,73847.38,0.0,0.17067,0.00021,11.90666]
[1780173402734,25.4,73847.38,0.0,0.17067,0.00021,11.90666]
[1780173402771,25.39,73856.6,0.0,0.17264,0.00021,11.99566]
[1780173402839,25.39,73856.6,0.0,0.17264,0.00021,11.99566]
[1780173402890,25.39,73856.6,0.0,0.17264,0.00021,11.99566]
[1780173403070,25.39,73856.6,0.0,0.17264,0.00021,11.99566]
[1780173403149,25.39,73856.6,0.0,0.17264,0.00021,11.99566]
[1780173403325,25.39,73856.6,0.0,0.17264,0.00021,11.99566]
[1780173403528,25.39,73857.48,0.0,0.17283,0.00021,12.00414]
[1780173404630,25.39,73857.48,0.0,0.17283,0.00021,12.00414]
[1780173404721,25.39,73855.56,0.0,0.17241,0.00021,11.98552]
[1780173409750,25.39,73855.8,0.0,0.17246,0.00021,11.98768]
[1780173414759,25.39,73850.61,0.0,0.17135,0.00021,11.93738]
[1780173419814,25.39,73853.21,0.0,0.1719,0.00021,11.96225]
[1780173424859,25.39,73857.03,0.0,0.17271,0.00021,11.9988]
[1780173429889,25.39,73861.02,0.0,0.17355,0.00022,12.0368]
[1780173434916,25.39,73864.01,0.0,0.17418,0.00022,12.06495]
[1780173436807,25.39,73871.92,0.0,0.17589,0.00022,12.14109]
[1780173441811,25.39,73876.96,0.0,0.17697,0.00022,12.18906]
[1780173444601,25.39,73875.99,0.0,0.17674,0.00022,12.1791]
[1780173444616,25.39,73875.99,0.0,0.17674,0.00022,12.1791]
[1780173449793,25.38,73878.14,0.0,0.17718,0.00022,12.19848]
[1780173452814,25.38,73866.78,0.0,0.17464,0.00022,12.08286]
[1780173459054,25.38,73864.91,0.0,0.17423,0.00022,12.0645]
[1780173464898,25.38,73863.68,0.0,0.17395,0.00022,12.05205]
[1780173469932,25.38,73865.41,0.0,0.17432,0.00022,12.06849]
[1780173474968,25.38,73865.99,0.0,0.17443,0.00022,12.07339]
[1780173480016,25.38,73863.27,0.0,0.17383,0.00022,12.04643]
[1780173485555,25.37,73862.65,0.0,0.17369,0.00022,12.04015]
[1780173490689,25.37,73862.85,0.0,0.17372,0.00022,12.04156]
[1780173496115,25.37,73858.52,0.0,0.17277,0.00021,11.99912]
[1780173502861,25.37,73854.28,0.0,0.17187,0.00021,11.95824]
[1780173508200,25.37,73858.66,0.0,0.17281,0.00021,12.0007]
[1780173518272,25.37,73860.59,0.0,0.17316,0.00022,12.01375]
[1780173523304,25.37,73860.89,0.0,0.17322,0.00022,12.01649]
[1780173528339,25.37,73858.47,0.0,0.1727,0.00021,11.99303]
[1780173533375,25.37,73858.65,0.0,0.17274,0.00021,11.99473]
[1780173541594,25.37,73861.73,0.0,0.17339,0.00022,12.02413]
[1780173548095,25.37,73861.84,0.0,0.17341,0.00022,12.025]
[1780173554527,25.37,73856.04,0.0,0.17216,0.00021,11.96891]
[1780173559562,25.37,73850.59,0.0,0.17101,0.00021,11.9165]
[1780173564723,25.37,73844.62,0.0,0.16975,0.00021,11.85927]
[1780173570639,25.37,73838.46,0.0,0.16847,0.00021,11.80077]
[1780173575837,25.38,73838.21,0.0,0.16837,0.00021,11.79351]
[1780173581880,25.38,73835.7,0.0,0.16787,0.00021,11.77073]
[1780173588826,25.38,73835.43,0.0,0.16783,0.00021,11.76866]
[1780173598836,25.39,73833.38,0.0,0.16745,0.00021,11.75137]
[1780173603874,25.39,73832.68,0.0,0.16732,0.00021,11.74544]
[1780173608908,25.39,73833.06,0.0,0.16742,0.00021,11.74991]
[1780173622001,25.39,73835.36,0.0,0.16795,0.00021,11.77408]
[1780173632007,25.4,73838.59,0.0,0.16864,0.00021,11.80572]
[1780173638115,25.4,73840.32,0.0,0.16898,0.00021,11.81861]
[1780173644156,25.4,73839.28,0.0,0.16878,0.00021,11.80934]
[1780173649192,25.4,73837.05,0.0,0.16832,0.00021,11.78848]
[1780173656240,25.41,73835.29,0.0,0.16797,0.00021,11.77249]
[1780173661800,25.41,73832.99,0.0,0.1675,0.00021,11.75087]
[1780173672511,25.41,73833.33,0.0,0.16761,0.00021,11.75593]
[1780173680408,25.41,73834.04,0.0,0.16779,0.00021,11.76388]
[1780173686450,25.41,73834.97,0.0,0.168,0.00021,11.77367]
[1780173691826,25.42,73828.34,0.0,0.16661,0.00021,11.70989]
[1780173702725,25.42,73828.07,0.0,0.16651,0.00021,11.70233]
[1780173708538,25.41,73828.11,0.0,0.1665,0.00021,11.70187]
[1780173713661,25.41,73829.12,0.0,0.16668,0.00021,11.71015]
[1780173717003,25.41,73829.12,0.0,0.16667,0.00021,11.7096]
[1780173717063,25.41,73829.12,0.0,0.16667,0.00021,11.7096]
[1780173717102,25.41,73829.09,0.0,0.16666,0.00021,11.70913]
[1780173720343,25.41,73833.7,0.0,0.16761,0.00021,11.75289]
[1780173720732,25.41,73833.7,0.0,0.1676,0.00021,11.75257]
[1780173726773,25.4,73833.36,0.0,0.16749,0.00021,11.74755]
[1780173732937,25.4,73831.7,0.0,0.1671,0.00021,11.72951]
[1780173738858,25.39,73831.24,0.0,0.16696,0.00021,11.72308]
[1780173744901,25.39,73830.87,0.0,0.16683,0.00021,11.71751]
[1780173750945,25.38,73830.16,0.0,0.16664,0.00021,11.70866]
[1780173755979,25.38,73829.93,0.0,0.1665,0.00021,11.6994]
[1780173761736,25.38,73826.85,0.0,0.16583,0.00021,11.66867]
[1780173767061,25.37,73830.18,0.0,0.16648,0.00021,11.69847]
[1780173772095,25.37,73829.73,0.0,0.16635,0.00021,11.69249]
[1780173777131,25.37,73829.67,0.0,0.1663,0.00021,11.69029]
[1780173782165,25.36,73829.86,0.0,0.1663,0.00021,11.69052]
[1780173787200,25.36,73829.97,0.0,0.16629,0.00021,11.68999]
[1780173788619,25.36,73829.97,0.0,0.16629,0.00021,11.68999]
[1780173788629,25.36,73829.97,0.0,0.16629,0.00021,11.68999]
[1780173789184,25.36,73830.84,0.0,0.16646,0.00021,11.69778]
[1780173794204,25.35,73829.61,0.0,0.16618,0.00021,11.68466]
[1780173799226,25.35,73830.04,0.0,0.16623,0.00021,11.68706]
[1780173804252,25.35,73830.28,0.0,0.16624,0.00021,11.68793]
[1780173809268,25.34,73830.8,0.0,0.16632,0.00021,11.6915]
[1780173814290,25.34,73831.02,0.0,0.16628,0.00021,11.68677]
[1780173819316,25.34,73830.42,0.0,0.16612,0.00021,11.67954]
[1780173824335,25.33,73830.73,0.0,0.16616,0.00021,11.68118]
[1780173829356,25.33,73831.1,0.0,0.1662,0.00021,11.68341]
[1780173834395,25.33,73831.1,0.0,0.16617,0.00021,11.68204]
[1780173839398,25.33,73831.23,0.0,0.16617,0.00021,11.68195]
[1780173844400,25.32,73831.23,0.0,0.16614,0.00021,11.68059]
[1780173849404,25.32,73831.06,0.0,0.16608,0.00021,11.6776]
[1780173854452,25.32,73831.12,0.0,0.16606,0.00021,11.67684]
[1780173859470,25.31,73831.12,0.0,0.16603,0.00021,11.67557]
[1780173864474,25.31,73830.97,0.0,0.16597,0.00021,11.67291]
[1780173869499,25.31,73825.93,0.0,0.16489,0.00021,11.62302]
[1780173870746,25.31,73826.44,0.0,0.165,0.00021,11.62783]
[1780173871245,25.31,73825.41,0.0,0.16472,0.00021,11.61227]
[1780173876260,25.31,73826.34,0.0,0.1649,0.00021,11.62075]
[1780173881270,25.3,73827.94,0.0,0.16522,0.00021,11.63557]
[1780173886312,25.3,73828.4,0.0,0.1653,0.00021,11.63917]
[1780173891328,25.3,73830.89,0.0,0.16581,0.00021,11.66261]
[1780173896336,25.3,73830.48,0.0,0.1657,0.00021,11.65781]
[1780173901281,25.3,73830.2,0.0,0.16563,0.00021,11.65444]
[1780173901296,25.3,73829.89,0.0,0.16556,0.00021,11.65127]
[1780173907181,25.3,73829.78,0.0,0.16552,0.00021,11.64922]
[1780173915115,25.29,73829.06,0.0,0.16534,0.00021,11.64096]
[1780173924178,25.29,73831.23,0.0,0.16576,0.00021,11.66042]
[1780173931228,25.29,73829.89,0.0,0.16539,0.00021,11.64081]
[1780173936262,25.28,73829.66,0.0,0.16533,0.00021,11.63778]
[1780173941297,25.28,73829.54,0.0,0.16528,0.00021,11.63586]
[1780173946332,25.28,73828.12,0.0,0.16497,0.00021,11.6214]
[1780173953381,25.28,73828.97,0.0,0.16513,0.00021,11.62873]
[1780173959423,25.28,73828.9,0.0,0.1651,0.00021,11.62723]
[1780173964458,25.28,73827.57,0.0,0.1648,0.00021,11.61359]
[1780173969497,25.27,73827.58,0.0,0.16479,0.00021,11.61298]
[1780173976664,25.27,73827.81,0.0,0.16481,0.00021,11.61415]
[1780173982585,25.27,73828.88,0.0,0.16502,0.00021,11.62358]
[1780173987619,25.27,73829.68,0.0,0.16516,0.00021,11.63044]
[1780173992654,25.27,73829.42,0.0,0.16503,0.00021,11.62161]
[1780173997690,25.26,73829.17,0.0,0.16496,0.00021,11.61834]
[1780174006875,25.26,73829.13,0.0,0.16492,0.00021,11.61647]
[1780174012794,25.26,73829.36,0.0,0.16495,0.00021,11.61778]
[1780174017829,25.26,73825.46,0.0,0.16411,0.00021,11.57908]
[1780174022865,25.25,73826.97,0.0,0.16442,0.00021,11.59325]
[1780174029913,25.25,73826.94,0.0,0.1644,0.00021,11.59221]
[1780174037086,25.25,73827.12,0.0,0.16442,0.00021,11.59314]
[1780174043005,25.25,73827.12,0.0,0.1644,0.00021,11.59254]
[1780174051163,25.25,73827.37,0.0,0.16445,0.00021,11.59457]
[1780174057226,25.25,73827.93,0.0,0.16448,0.00021,11.59361]
[1780174063203,25.25,73828.0,0.0,0.16449,0.00021,11.59389]
[1780174063280,25.25,73828.06,0.0,0.1645,0.00021,11.59427]
[1780174072217,25.24,73828.13,0.0,0.16449,0.00021,11.59406]
[1780174075482,25.24,73828.09,0.0,0.16448,0.00021,11.59346]
[1780174075520,25.24,73828.09,0.0,0.16448,0.00021,11.59346]
[1780174081280,25.24,73828.4,0.0,0.16453,0.00021,11.59576]
[1780174086423,25.24,73829.38,0.0,0.16473,0.00021,11.60489]
[1780174092357,25.24,73829.34,0.0,0.1647,0.00021,11.60377]
[1780174097507,25.24,73828.35,0.0,0.16448,0.00021,11.59368]
[1780174103437,25.24,73828.49,0.0,0.1645,0.00021,11.59456]
[1780174108472,25.24,73828.37,0.0,0.16447,0.00021,11.59303]
[1780174113798,25.24,73828.83,0.0,0.1645,0.00021,11.5918]
[1780174120557,25.23,73829.97,0.0,0.16473,0.00021,11.60228]
[1780174126598,25.23,73830.78,0.0,0.16489,0.00021,11.60966]
[1780174135661,25.23,73830.86,0.0,0.16489,0.00021,11.60964]
[1780174140697,25.23,73834.43,0.0,0.16562,0.00021,11.6438]
[1780174146199,25.23,73840.88,0.0,0.16697,0.00021,11.7059]
[1780174153787,25.22,73840.62,0.0,0.16687,0.00021,11.70133]
[1780174158823,25.22,73837.72,0.0,0.16623,0.00021,11.67195]
[1780174160449,25.22,73828.59,0.0,0.1643,0.00021,11.58262]
[1780174166879,25.22,73827.19,0.0,0.164,0.00021,11.56847]
[1780174171913,25.22,73827.68,0.0,0.16403,0.00021,11.56746]
[1780174174934,25.22,73834.79,0.0,0.16552,0.00021,11.63651]
[1780174181571,25.22,73835.29,0.0,0.16561,0.00021,11.64077]
[1780174187021,25.21,73834.81,0.0,0.16549,0.00021,11.63489]
[1780174192741,25.21,73834.66,0.0,0.16544,0.00021,11.63275]
[1780174199105,25.21,73833.72,0.0,0.16522,0.00021,11.62265]
[1780174204141,25.21,73832.39,0.0,0.16493,0.00021,11.60912]
[1780174210462,25.21,73832.83,0.0,0.16501,0.00021,11.61292]
[1780174212197,25.21,73824.32,0.0,0.16322,0.00021,11.52967]
[1780174215929,25.21,73826.83,0.0,0.16375,0.00021,11.55435]
[1780174216626,25.21,73828.87,0.0,0.16418,0.00021,11.57424]
[1780174217291,25.21,73828.87,0.0,0.16418,0.00021,11.57424]
[1780174217303,25.21,73828.87,0.0,0.16418,0.00021,11.57424]
[1780174217425,25.21,73828.94,0.0,0.16419,0.00021,11.5749]
[1780174223170,25.21,73829.6,0.0,0.16433,0.00021,11.58117]
[1780174228425,25.21,73829.55,0.0,0.16431,0.00021,11.58045]
[1780174234133,25.21,73829.28,0.0,0.16419,0.00021,11.5723]
[1780174234546,25.21,73829.06,0.0,0.16415,0.00021,11.57006]
[1780174238591,25.21,73821.98,0.0,0.16266,0.00021,11.50089]
[1780174243610,25.21,73822.05,0.0,0.16268,0.00021,11.50175]
[1780174248649,25.21,73823.02,0.0,0.16289,0.00021,11.51147]
[1780174250650,25.21,73832.0,0.0,0.16477,0.00021,11.59915]
[1780174255664,25.21,73831.99,0.0,0.16477,0.00021,11.59884]
[1780174260688,25.21,73832.27,0.0,0.16481,0.00021,11.6011]
[1780174265729,25.2,73831.83,0.0,0.16471,0.00021,11.59642]
[1780174270777,25.2,73831.83,0.0,0.1647,0.00021,11.59603]
[1780174275854,25.2,73831.4,0.0,0.16461,0.00021,11.59146]
[1780174280892,25.2,73831.69,0.0,0.16466,0.00021,11.59395]
[1780174281625,25.2,73831.69,0.0,0.16466,0.00021,11.59395]
[1780174281643,25.2,73831.69,0.0,0.16466,0.00021,11.59395]
[1780174281684,25.2,73831.69,0.0,0.16466,0.00021,11.59388]
[1780174284655,25.2,73828.05,0.0,0.16389,0.00021,11.55824]
[1780174284678,25.2,73828.05,0.0,0.16389,0.00021,11.55824]
[1780174284704,25.2,73827.21,0.0,0.16371,0.00021,11.55002]
[1780174285965,25.2,73828.4,0.0,0.16396,0.00021,11.56163]
[1780174286031,25.2,73828.5,0.0,0.16398,0.00021,11.56259]
[1780174291810,25.2,73830.14,0.0,0.16433,0.00021,11.57848]
[1780174298931,25.2,73831.25,0.0,0.16449,0.00021,11.58362]
[1780174305997,25.2,73831.34,0.0,0.16451,0.00021,11.58433]
[1780174307997,25.2,73831.45,0.0,0.16453,0.00021,11.58528]
[1780174309002,25.2,73831.42,0.0,0.16452,0.00021,11.58495]
[1780174314325,25.2,73834.58,0.0,0.16519,0.00021,11.61563]
[1780174314364,25.2,73841.9,0.0,0.16673,0.00021,11.68684]
[1780174320015,25.2,73842.81,0.0,0.16691,0.00021,11.69505]
[1780174323978,25.2,73854.42,0.0,0.16937,0.00021,11.80774]
[1780174329134,25.2,73852.4,0.0,0.16894,0.00021,11.78807]
[1780174335300,25.2,73851.64,0.0,0.16877,0.00021,11.78025]
[1780174341096,25.19,73850.52,0.0,0.16849,0.00021,11.76768]
[1780174348775,25.19,73845.18,0.0,0.16734,0.00021,11.71493]
[1780174353851,25.18,73844.89,0.0,0.16717,0.00021,11.70448]
[1780174360234,25.18,73847.39,0.0,0.16767,0.00021,11.72729]
[1780174365268,25.18,73843.54,0.0,0.16683,0.00021,11.68874]
[1780174370304,25.18,73842.81,0.0,0.16665,0.00021,11.68073]
[1780174375459,25.18,73841.99,0.0,0.16646,0.00021,11.67205]
[1780174375766,25.17,73849.69,0.0,0.16809,0.00021,11.74684]
[1780174375838,25.17,73849.69,0.0,0.16809,0.00021,11.74684]
[1780174376059,25.17,73849.69,0.0,0.16809,0.00021,11.74684]
[1780174376110,25.17,73849.69,0.0,0.16809,0.00021,11.74684]
[1780174376294,25.17,73849.69,0.0,0.16809,0.00021,11.74684]
[1780174376553,25.17,73849.69,0.0,0.16809,0.00021,11.74684]
[1780174376756,25.17,73849.69,0.0,0.16809,0.00021,11.74684]
[1780174376678,25.17,73865.04,0.0,0.17139,0.00022,11.89653]
[1780174376825,25.17,73865.04,0.0,0.17139,0.00022,11.89653]
[1780174376851,25.17,73865.04,0.0,0.17139,0.00022,11.89653]
[1780174376877,25.17,73865.04,0.0,0.17139,0.00022,11.89653]
[1780174377049,25.17,73865.04,0.0,0.17139,0.00022,11.89653]
[1780174377155,25.17,73865.04,0.0,0.17139,0.00022,11.89653]
[1780174377356,25.17,73865.29,0.0,0.17144,0.00022,11.89897]
[1780174378156,25.17,73865.29,0.0,0.17144,0.00022,11.89897]
[1780174378365,25.17,73872.03,0.0,0.17291,0.00022,11.9647]
[1780174382658,25.17,73872.72,0.0,0.17305,0.00022,11.97136]
[1780174382747,25.17,73873.08,0.0,0.17313,0.00022,11.97484]
[1780174387754,25.17,73874.62,0.0,0.17347,0.00022,11.98975]
[1780174389737,25.17,73866.3,0.0,0.17166,0.00022,11.90861]
[1780174394760,25.17,73862.29,0.0,0.17078,0.00022,11.869]
[1780174399838,25.17,73856.89,0.0,0.1696,0.00021,11.81535]
[1780174404890,25.17,73856.37,0.0,0.16946,0.00021,11.80898]
[1780174409971,25.17,73855.28,0.0,0.1692,0.00021,11.79721]
[1780174414973,25.16,73854.86,0.0,0.16903,0.00021,11.78667]
[1780174420007,25.16,73855.7,0.0,0.16919,0.00021,11.79412]
[1780174426754,25.16,73856.29,0.0,0.1693,0.00021,11.79908]
[1780174432163,25.16,73858.31,0.0,0.16972,0.00021,11.8182]
[1780174440803,25.16,73859.23,0.0,0.16989,0.00022,11.82599]
[1780174446850,25.15,73864.95,0.0,0.1711,0.00022,11.88076]
[1780174451879,25.15,73866.86,0.0,0.1715,0.00022,11.89865]
[1780174456913,25.15,73865.3,0.0,0.17115,0.00022,11.88296]
[1780174461972,25.15,73865.3,0.0,0.17114,0.00022,11.88259]
[1780174466999,25.15,73866.74,0.0,0.17143,0.00022,11.89554]
[1780174472102,25.14,73866.49,0.0,0.17129,0.00022,11.88656]
[1780174477191,25.14,73866.64,0.0,0.1713,0.00022,11.88692]
[1780174482232,25.14,73865.95,0.0,0.17112,0.00022,11.8791]
[1780174487318,25.14,73865.52,0.0,0.171,0.00022,11.87382]
[1780174492357,25.13,73867.32,0.0,0.17137,0.00022,11.89031]
[1780174497403,25.13,73867.81,0.0,0.17145,0.00022,11.89393]
[1780174502449,25.13,73868.66,0.0,0.17162,0.00022,11.90144]
[1780174507460,25.13,73868.21,0.0,0.17152,0.00022,11.89713]
[1780174512495,25.13,73869.3,0.0,0.17175,0.00022,11.90738]
[1780174517506,25.13,73870.07,0.0,0.17189,0.00022,11.91379]
[1780174522520,25.12,73870.45,0.0,0.17195,0.00022,11.91638]
[1780174527538,25.12,73870.34,0.0,0.1719,0.00022,11.9142]
[1780174532561,25.12,73870.55,0.0,0.17186,0.00022,11.90978]
[1780174537586,25.12,73870.64,0.0,0.17186,0.00022,11.90962]
[1780174542618,25.11,73870.72,0.0,0.17185,0.00022,11.90938]
[1780174547653,25.11,73865.83,0.0,0.17077,0.00022,11.86065]
[1780174552655,25.11,73864.89,0.0,0.17055,0.00022,11.85069]
[1780174562649,25.11,73861.23,0.0,0.16972,0.00022,11.81307]
[1780174567699,25.1,73860.02,0.0,0.16945,0.00022,11.80067]
[1780174573727,25.1,73857.99,0.0,0.169,0.00021,11.78029]
[1780174578769,25.1,73858.32,0.0,0.16906,0.00021,11.78328]
[1780174583798,25.1,73859.04,0.0,0.16921,0.00022,11.79003]
[1780174588855,25.1,73859.09,0.0,0.16922,0.00022,11.79032]
[1780174593909,25.1,73858.8,0.0,0.16909,0.00022,11.78188]
[1780174598940,25.1,73859.6,0.0,0.16926,0.00022,11.78952]
[1780174603974,25.1,73860.06,0.0,0.16935,0.00022,11.79379]
[1780174609062,25.1,73860.98,0.0,0.16954,0.00022,11.80247]
[1780174614099,25.1,73861.21,0.0,0.16959,0.00022,11.80441]
[1780174619142,25.1,73862.53,0.0,0.16986,0.00022,11.81696]
[1780174624211,25.1,73862.61,0.0,0.16987,0.00022,11.81733]
[1780174629260,25.1,73860.95,0.0,0.1695,0.00022,11.80066]
[1780174634262,25.1,73861.3,0.0,0.16957,0.00022,11.80375]
[1780174639334,25.09,73861.69,0.0,0.16965,0.00022,11.80724]
[1780174644364,25.09,73861.89,0.0,0.16969,0.00022,11.80888]
[1780174649391,25.09,73862.01,0.0,0.1697,0.00022,11.80973]
[1780174654445,25.09,73861.93,0.0,0.16962,0.00022,11.80303]
[1780174659465,25.09,73862.27,0.0,0.16967,0.00022,11.80564]
[1780174664496,25.09,73862.99,0.0,0.16981,0.00022,11.81194]
[1780174669568,25.09,73863.37,0.0,0.16988,0.00022,11.81487]
[1780174674656,25.08,73863.37,0.0,0.16986,0.00022,11.81408]
[1780174679715,25.08,73863.72,0.0,0.16992,0.00022,11.81671]
[1780174684743,25.08,73866.74,0.0,0.17055,0.00022,11.84543]
[1780174689745,25.08,73870.37,0.0,0.17131,0.00022,11.8799]
[1780174694782,25.08,73866.78,0.0,0.17051,0.00022,11.84361]
[1780174697269,25.07,73866.78,0.0,0.17049,0.00022,11.84272]
[1780174697285,25.07,73866.78,0.0,0.17049,0.00022,11.84272]
[1780174698016,25.07,73866.78,0.0,0.17048,0.00022,11.84239]
[1780174703024,25.07,73864.19,0.0,0.16989,0.00022,11.81572]
[1780174708053,25.07,73860.87,0.0,0.16914,0.00022,11.78159]
[1780174713081,25.06,73859.65,0.0,0.16879,0.00022,11.76267]
[1780174718107,25.06,73856.69,0.0,0.16811,0.00021,11.73214]
[1780174723128,25.06,73855.32,0.0,0.16779,0.00021,11.71723]
[1780174728131,25.05,73855.03,0.0,0.16769,0.00021,11.71293]
[1780174733138,25.05,73853.67,0.0,0.16737,0.00021,11.69816]
[1780174738163,25.05,73852.51,0.0,0.16709,0.00021,11.68536]
[1780174743194,25.04,73851.46,0.0,0.16683,0.00021,11.6734]
[1780174748197,25.04,73851.46,0.0,0.1668,0.00021,11.67206]
[1780174753250,25.04,73850.25,0.0,0.16651,0.00021,11.65887]
[1780174758267,25.03,73851.4,0.0,0.16673,0.00021,11.66895]
[1780174763273,25.03,73852.58,0.0,0.16696,0.00021,11.67947]
[1780174768289,25.03,73855.13,0.0,0.16748,0.00021,11.70342]
[1780174773324,25.03,73857.08,0.0,0.16782,0.00021,11.716]
[1780174778359,25.02,73856.16,0.0,0.16759,0.00021,11.70586]
[1780174783375,25.02,73857.46,0.0,0.16785,0.00021,11.71757]
[1780174788407,25.02,73858.42,0.0,0.16803,0.00022,11.72591]
[1780174792479,25.02,73864.08,0.0,0.16923,0.00022,11.78056]
[1780174792485,25.02,73864.08,0.0,0.16923,0.00022,11.78056]
[1780174793184,25.02,73866.39,0.0,0.16973,0.00022,11.80305]
[1780174797088,25.02,73875.39,0.0,0.17167,0.00022,11.89089]
[1780174801128,25.02,73877.47,0.0,0.17212,0.00022,11.91109]
[1780174801168,25.02,73877.47,0.0,0.17212,0.00022,11.91109]
[1780174801699,25.02,73877.62,0.0,0.17215,0.00022,11.91249]
[1780174801740,25.02,73877.62,0.0,0.17215,0.00022,11.91249]
[1780174801963,25.01,73885.07,0.0,0.17378,0.00022,11.98544]
[1780174802812,25.01,73885.07,0.0,0.17378,0.00022,11.98544]
[1780174802875,25.01,73886.55,0.0,0.17411,0.00022,11.99983]
[1780174803929,25.01,73886.55,0.0,0.17411,0.00022,11.99983]
[1780174804006,25.01,73886.55,0.0,0.17411,0.00022,11.99985]
[1780174804844,25.01,73886.55,0.0,0.17411,0.00022,11.99985]
[1780174804874,25.01,73886.1,0.0,0.17401,0.00022,11.99545]
[1780174811053,25.01,73886.1,0.0,0.17401,0.00022,11.99556]
[1780174816427,25.02,73885.72,0.0,0.17394,0.00022,11.99261]
[1780174822615,25.02,73885.83,0.0,0.17399,0.00022,11.99444]
[1780174830406,25.02,73885.93,0.0,0.17402,0.00022,11.996]
[1780174830425,25.02,73885.93,0.0,0.17402,0.00022,11.996]
[1780174830481,25.02,73885.93,0.0,0.17402,0.00022,11.996]
[1780174830506,25.02,73885.66,0.0,0.17397,0.00022,11.99372]
[1780174831910,25.02,73885.66,0.0,0.17397,0.00022,11.99372]
[1780174831939,25.02,73885.66,0.0,0.17397,0.00022,11.99372]
[1780174833446,25.02,73877.57,0.0,0.17214,0.00022,11.90927]
[1780174833465,25.02,73877.57,0.0,0.17214,0.00022,11.90927]
[1780174834208,25.02,73876.98,0.0,0.17201,0.00022,11.9034]
[1780174839267,25.02,73877.7,0.0,0.17217,0.00022,11.91022]
[1780174844296,25.02,73878.85,0.0,0.1724,0.00022,11.92095]
[1780174849300,25.02,73879.89,0.0,0.17262,0.00022,11.93069]
[1780174854360,25.02,73883.97,0.0,0.17351,0.00022,11.97026]
[1780174859362,25.02,73884.18,0.0,0.17354,0.00022,11.97172]
[1780174864395,25.01,73885.21,0.0,0.17375,0.00022,11.9812]
[1780174869397,25.01,73884.37,0.0,0.17355,0.00022,11.97239]
[1780174874423,25.01,73885.16,0.0,0.17371,0.00022,11.97957]
[1780174879468,25.01,73885.19,0.0,0.17371,0.00022,11.9793]
[1780174884489,25.01,73881.83,0.0,0.17296,0.00022,11.9459]
[1780174889375,25.01,73888.73,0.0,0.17447,0.00022,12.01308]
[1780174894416,25.01,73889.11,0.0,0.17447,0.00022,12.01062]
[1780174899477,25.0,73888.41,0.0,0.1743,0.00022,12.00302]
[1780174904535,25.0,73885.74,0.0,0.1737,0.00022,11.97623]
[1780174909535,25.0,73886.1,0.0,0.17377,0.00022,11.97918]
[1780174914558,25.0,73886.02,0.0,0.17374,0.00022,11.9778]
[1780174919567,25.0,73886.02,0.0,0.17372,0.00022,11.97721]
[1780174924592,25.0,73882.3,0.0,0.17289,0.00022,11.9402]
[1780174929617,25.0,73881.97,0.0,0.17281,0.00022,11.93662]
[1780174934660,25.0,73878.88,0.0,0.17213,0.00022,11.9061]
[1780174939680,25.0,73878.48,0.0,0.17204,0.00022,11.90204]
[1780174944705,25.0,73878.93,0.0,0.17214,0.00022,11.90628]
[1780174949707,25.0,73879.2,0.0,0.17219,0.00022,11.90871]
[1780174954710,24.99,73879.2,0.0,0.17213,0.00022,11.90303]
[1780174959760,24.99,73879.54,0.0,0.17219,0.00022,11.90611]
[1780174964775,24.99,73882.04,0.0,0.17273,0.00022,11.93031]
[1780174969787,24.99,73882.73,0.0,0.17288,0.00022,11.93669]
[1780174974787,24.99,73882.87,0.0,0.1729,0.00022,11.93767]
[1780174979835,24.99,73883.07,0.0,0.17293,0.00022,11.93922]
[1780174984871,24.99,73883.74,0.0,0.17307,0.00022,11.9455]
[1780174989891,24.99,73883.88,0.0,0.1731,0.00022,11.94666]
[1780174994895,24.99,73883.88,0.0,0.17309,0.00022,11.94614]
[1780174999939,24.99,73884.03,0.0,0.17311,0.00022,11.94733]
[1780175004945,24.99,73883.74,0.0,0.17305,0.00022,11.94434]
[1780175009965,24.99,73883.3,0.0,0.17295,0.00022,11.93987]
[1780175014986,24.99,73883.3,0.0,0.17288,0.00022,11.9343]
[1780175020027,24.99,73882.89,0.0,0.1728,0.00022,11.93044]
[1780175025037,24.99,73882.89,0.0,0.1728,0.00022,11.93063]
[1780175030051,24.99,73882.6,0.0,0.17274,0.00022,11.92768]
[1780175035057,24.99,73882.89,0.0,0.1728,0.00022,11.93047]
[1780175040096,24.99,73884.03,0.0,0.17305,0.00022,11.94157]
[1780175045110,24.99,73883.81,0.0,0.173,0.00022,11.93929]
[1780175050128,24.99,73883.35,0.0,0.17289,0.00022,11.93471]
[1780175055211,24.99,73883.31,0.0,0.17288,0.00022,11.93425]
[1780175060269,24.99,73883.31,0.0,0.17288,0.00022,11.93416]
[1780175065283,24.99,73882.03,0.0,0.1726,0.00022,11.92152]
[1780175070284,24.99,73882.04,0.0,0.1726,0.00022,11.92154]
[1780175075314,24.99,73881.41,0.0,0.1724,0.00022,11.90984]
[1780175080341,24.99,73881.25,0.0,0.17236,0.00022,11.90818]
[1780175085365,24.99,73881.34,0.0,0.17238,0.00022,11.90896]
[1780175090379,24.98,73881.46,0.0,0.1724,0.00022,11.91001]
[1780175095407,24.98,73881.46,0.0,0.1724,0.00022,11.90986]
[1780175099565,24.98,73874.51,0.0,0.17088,0.00022,11.84148]
[1780175102437,24.98,73928.59,0.0,0.18292,0.00023,12.37125]
[1780175104506,24.97,73926.4,0.0,0.18228,0.00023,12.34401]
[1780175108481,24.93,73870.59,0.0,0.16949,0.00022,11.7792]
[1780175110443,24.93,73865.3,0.0,0.16834,0.00022,11.7267]
[1780175114913,24.93,73865.3,0.0,0.16835,0.00022,11.72734]
[1780175114926,24.93,73865.3,0.0,0.16835,0.00022,11.72734]
[1780175115524,24.93,73866.85,0.0,0.16869,0.00022,11.7427]
[1780175115687,24.93,73866.85,0.0,0.16869,0.00022,11.7427]
[1780175116525,24.93,73866.85,0.0,0.16869,0.00022,11.74279]
[1780175118967,24.93,73866.05,0.0,0.16852,0.00022,11.73505]
[1780175118976,24.93,73866.05,0.0,0.16852,0.00022,11.73505]
[1780175119546,24.93,73868.48,0.0,0.16905,0.00022,11.75906]
[1780175121844,24.93,73868.75,0.0,0.16911,0.00022,11.76186]
[1780175121945,24.93,73868.59,0.0,0.16908,0.00022,11.76028]
[1780175131775,24.93,73869.69,0.0,0.16927,0.00022,11.76629]
[1780175139686,24.93,73872.9,0.0,0.16998,0.00022,11.79831]
[1780175146736,24.94,73873.01,0.0,0.17002,0.00022,11.8001]
[1780175151916,24.94,73873.72,0.0,0.17018,0.00022,11.80735]
[1780175159593,24.94,73873.72,0.0,0.17018,0.00022,11.8073]
[1780175164862,24.94,73876.48,0.0,0.17078,0.00022,11.83438]
[1780175170903,24.94,73877.99,0.0,0.17111,0.00022,11.84939]
[1780175174933,24.94,73878.6,0.0,0.17124,0.00022,11.85549]
[1780175174943,24.94,73878.6,0.0,0.17124,0.00022,11.85549]
[1780175175357,24.94,73878.6,0.0,0.17124,0.00022,11.85549]
[1780175180973,24.94,73878.23,0.0,0.17117,0.00022,11.85212]
[1780175186009,24.94,73877.91,0.0,0.1711,0.00022,11.84912]
[1780175191045,24.94,73878.1,0.0,0.1711,0.00022,11.84614]
[1780175199490,24.94,73878.67,0.0,0.17124,0.00022,11.8525]
[1780175205151,24.94,73877.18,0.0,0.17096,0.00022,11.83972]
[1780175208007,24.95,73876.65,0.0,0.17085,0.00022,11.83477]
[1780175208052,24.95,73876.65,0.0,0.17085,0.00022,11.83477]
[1780175214216,24.95,73876.85,0.0,0.1709,0.00022,11.83732]
[1780175221266,24.95,73877.69,0.0,0.1711,0.00022,11.84604]
[1780175226299,24.95,73879.12,0.0,0.17142,0.00022,11.86036]
[1780175232478,24.95,73879.3,0.0,0.17146,0.00022,11.86239]
[1780175238383,24.95,73879.82,0.0,0.17158,0.00022,11.86775]
[1780175243417,24.95,73879.66,0.0,0.17155,0.00022,11.86637]
[1780175248531,24.95,73883.31,0.0,0.17235,0.00022,11.90235]
[1780175254495,24.95,73878.4,0.0,0.17122,0.00022,11.8488]
[1780175259531,24.95,73881.5,0.0,0.1719,0.00022,11.87947]
[1780175266908,24.95,73882.79,0.0,0.17219,0.00022,11.89216]
[1780175272043,24.95,73882.21,0.0,0.17206,0.00022,11.88648]
[1780175278663,24.95,73882.88,0.0,0.17221,0.00022,11.89316]
[1780175283699,24.95,73882.75,0.0,0.17219,0.00022,11.89243]
[1780175288733,24.95,73882.93,0.0,0.17225,0.00022,11.89473]
[1780175297796,24.96,73882.48,0.0,0.17217,0.00022,11.89128]
[1780175302969,24.96,73883.75,0.0,0.17246,0.00022,11.90428]
[1780175311899,24.96,73883.51,0.0,0.17237,0.00022,11.89737]
[1780175316932,24.96,73880.58,0.0,0.17174,0.00022,11.8691]
[1780175323111,24.96,73880.34,0.0,0.1717,0.00022,11.86753]
[1780175329017,24.96,73880.77,0.0,0.17182,0.00022,11.87257]
[1780175334051,24.97,73880.93,0.0,0.17187,0.00022,11.87486]
[1780175339380,24.97,73880.46,0.0,0.17178,0.00022,11.87096]
[1780175346145,24.97,73881.18,0.0,0.17195,0.00022,11.87869]
[1780175351178,24.97,73881.38,0.0,0.172,0.00022,11.88092]
[1780175360240,24.97,73881.38,0.0,0.17201,0.00022,11.88144]
[1780175365276,24.97,73881.82,0.0,0.17212,0.00022,11.88605]
[1780175370310,24.97,73882.91,0.0,0.17236,0.00022,11.89703]
[1780175375345,24.97,73883.07,0.0,0.17234,0.00022,11.8934]
[1780175382394,24.97,73882.96,0.0,0.17233,0.00022,11.89261]
[1780175386608,24.97,73882.76,0.0,0.17228,0.00022,11.89058]
[1780175386657,24.97,73882.76,0.0,0.17228,0.00022,11.89058]
[1780175390536,24.97,73882.58,0.0,0.17224,0.00022,11.88895]
[1780175390548,24.97,73882.58,0.0,0.17224,0.00022,11.88895]
[1780175390636,24.97,73882.62,0.0,0.17226,0.00022,11.88948]
[1780175397499,24.97,73883.3,0.0,0.1724,0.00022,11.89601]
[1780175402535,24.97,73884.06,0.0,0.17257,0.00022,11.90329]
[1780175408304,24.97,73884.42,0.0,0.17264,0.00022,11.90666]
[1780175413744,24.97,73884.22,0.0,0.17259,0.00022,11.90439]
[1780175418099,24.97,73884.3,0.0,0.1726,0.00022,11.90499]
[1780175418480,24.97,73884.3,0.0,0.1726,0.00022,11.90495]
[1780175423817,24.97,73884.33,0.0,0.17261,0.00022,11.90541]
[1780175431737,24.97,73884.41,0.0,0.17258,0.00022,11.90104]
[1780175436773,24.97,73884.16,0.0,0.17253,0.00022,11.89877]
[1780175441808,24.97,73883.99,0.0,0.17249,0.00022,11.89729]
[1780175447851,24.97,73883.85,0.0,0.17247,0.00022,11.89615]
[1780175452885,24.97,73884.38,0.0,0.17259,0.00022,11.90155]
[1780175458439,24.97,73884.18,0.0,0.17255,0.00022,11.89973]
[1780175464096,24.98,73884.18,0.0,0.17255,0.00022,11.89998]
[1780175471011,24.98,73883.85,0.0,0.17249,0.00022,11.89698]
[1780175477059,24.98,73883.75,0.0,0.17247,0.00022,11.89621]
[1780175483102,24.98,73883.67,0.0,0.17246,0.00022,11.89564]
[1780175488137,24.98,73883.31,0.0,0.17238,0.00022,11.89231]
[1780175494809,24.98,73883.0,0.0,0.17226,0.00022,11.88401]
[1780175501228,24.98,73882.97,0.0,0.17226,0.00022,11.88417]
[1780175506263,24.98,73879.19,0.0,0.17144,0.00022,11.84729]
[1780175511297,24.98,73880.55,0.0,0.17174,0.00022,11.86076]
[1780175516332,24.98,73878.47,0.0,0.17129,0.00022,11.8405]
[1780175521367,24.98,73879.06,0.0,0.17142,0.00022,11.84633]
[1780175527410,24.98,73879.49,0.0,0.1715,0.00022,11.84976]
[1780175534217,24.98,73879.15,0.0,0.17141,0.00022,11.84603]
[1780175540499,24.98,73879.3,0.0,0.17143,0.00022,11.8466]
[1780175545537,24.97,73879.35,0.0,0.17143,0.00022,11.84683]
[1780175552585,24.97,73879.52,0.0,0.1714,0.00022,11.84264]
[1780175562656,24.97,73879.63,0.0,0.17141,0.00022,11.8432]
[1780175563030,24.97,73879.63,0.0,0.17141,0.00022,11.8432]
[1780175563043,24.97,73879.63,0.0,0.17141,0.00022,11.8432]
[1780175563662,24.97,73879.93,0.0,0.17148,0.00022,11.8461]
[1780175568697,24.97,73878.09,0.0,0.17106,0.00022,11.82735]
[1780175574886,24.97,73876.06,0.0,0.1706,0.00022,11.80661]
[1780175580280,24.97,73876.79,0.0,0.17074,0.00022,11.81313]
[1780175586836,24.97,73874.79,0.0,0.17029,0.00022,11.79293]
[1780175588237,24.97,73877.99,0.0,0.17098,0.00022,11.82408]
[1780175588946,24.97,73878.21,0.0,0.17104,0.00022,11.82642]
[1780175589071,24.97,73878.21,0.0,0.17104,0.00022,11.82642]
[1780175589107,24.97,73878.21,0.0,0.17104,0.00022,11.82642]
[1780175595028,24.98,73881.21,0.0,0.17187,0.00022,11.86383]
[1780175600930,25.0,73879.98,0.0,0.17172,0.00022,11.85699]
[1780175605963,25.0,73880.46,0.0,0.17184,0.00022,11.8622]
[1780175610963,25.0,73880.64,0.0,0.17188,0.00022,11.8641]
[1780175616032,25.0,73880.88,0.0,0.17186,0.00022,11.86036]
[1780175621067,24.99,73881.09,0.0,0.17189,0.00022,11.86191]
[1780175626375,24.99,73879.45,0.0,0.17152,0.00022,11.84529]
[1780175633151,24.99,73877.46,0.0,0.17107,0.00022,11.82495]
[1780175638187,24.99,73879.47,0.0,0.1715,0.00022,11.84419]
[1780175645381,24.99,73878.68,0.0,0.17131,0.00022,11.83585]
[1780175646998,24.99,73878.68,0.0,0.17131,0.00022,11.83585]
[1780175647046,24.99,73878.68,0.0,0.17131,0.00022,11.83585]
[1780175658327,24.99,73871.34,0.0,0.16968,0.00022,11.7624]
[1780175663362,24.99,73871.62,0.0,0.16974,0.00022,11.76482]
[1780175668397,24.98,73867.5,0.0,0.16884,0.00022,11.72409]
[1780175669444,24.98,73867.5,0.0,0.16884,0.00022,11.72409]
[1780175669457,24.98,73867.5,0.0,0.16884,0.00022,11.72409]
[1780175670034,24.98,73867.33,0.0,0.1688,0.00022,11.72237]
[1780175675593,24.98,73867.16,0.0,0.1687,0.00022,11.71516]
[1780175681488,24.98,73868.91,0.0,0.16908,0.00022,11.73229]
[1780175686526,24.98,73870.05,0.0,0.16932,0.00022,11.74333]
[1780175690552,24.98,73877.05,0.0,0.17084,0.00022,11.81183]
[1780175694198,24.98,73881.84,0.0,0.17188,0.00022,11.85842]
[1780175694580,24.98,73882.06,0.0,0.17192,0.00022,11.86038]
[1780175697379,24.98,73888.51,0.0,0.17328,0.00022,11.9211]
[1780175698096,24.98,73888.51,0.0,0.17328,0.00022,11.9211]
[1780175698144,24.98,73890.95,0.0,0.17385,0.00022,11.94648]
[1780175703643,24.97,73892.51,0.0,0.17414,0.00022,11.9593]
[1780175709584,24.97,73891.31,0.0,0.17379,0.00022,11.9441]
[1780175715877,24.96,73890.19,0.0,0.17353,0.00022,11.93247]
[1780175721770,24.96,73888.78,0.0,0.17322,0.00022,11.91865]
[1780175727736,24.96,73887.88,0.0,0.17302,0.00022,11.90957]
[1780175734861,24.96,73887.43,0.0,0.17284,0.00022,11.89877]
[1780175742601,24.96,73887.17,0.0,0.17278,0.00022,11.8962]
[1780175747951,24.96,73887.2,0.0,0.17276,0.00022,11.89537]
[1780175752986,24.96,73886.89,0.0,0.17268,0.00022,11.8917]
[1780175762664,24.96,73886.86,0.0,0.17267,0.00022,11.89104]
[1780175765083,24.95,73879.12,0.0,0.17094,0.00022,11.81373]
[1780175770110,24.95,73879.97,0.0,0.17111,0.00022,11.82141]
[1780175776307,24.95,73880.5,0.0,0.17121,0.00022,11.8258]
[1780175782195,24.95,73886.37,0.0,0.17247,0.00022,11.88253]
[1780175787230,24.95,73892.64,0.0,0.17384,0.00022,11.9434]
[1780175793271,24.94,73892.8,0.0,0.1738,0.00022,11.93875]
[1780175798292,24.94,73892.43,0.0,0.1737,0.00022,11.93452]
[1780175803835,24.94,73892.09,0.0,0.17361,0.00022,11.93041]
[1780175816588,24.94,73891.34,0.0,0.17339,0.00022,11.92082]
[1780175823481,24.93,73891.15,0.0,0.17333,0.00022,11.91782]
[1780175830163,24.93,73890.91,0.0,0.17326,0.00022,11.91498]
[1780175835567,24.93,73890.72,0.0,0.17319,0.00022,11.91169]
[1780175842320,24.93,73890.67,0.0,0.17317,0.00022,11.91088]
[1780175847649,24.92,73890.63,0.0,0.17312,0.00022,11.90894]
[1780175853691,24.92,73890.6,0.0,0.17304,0.00022,11.90229]
[1780175858727,24.92,73889.99,0.0,0.17289,0.00022,11.89554]
[1780175866938,24.92,73890.03,0.0,0.17287,0.00022,11.89469]
[1780175872824,24.92,73890.4,0.0,0.17293,0.00022,11.89764]
[1780175879665,24.91,73890.72,0.0,0.17299,0.00022,11.90008]
[1780175887078,24.91,73890.59,0.0,0.17293,0.00022,11.89762]
[1780175894978,24.91,73890.43,0.0,0.17287,0.00022,11.89508]
[1780175900016,24.91,73890.31,0.0,0.17283,0.00022,11.89324]
[1780175905052,24.91,73891.28,0.0,0.17303,0.00022,11.90212]
[1780175910088,24.9,73891.24,0.0,0.17301,0.00022,11.90105]
[1780175912102,24.9,73891.25,0.0,0.17295,0.00022,11.89558]
[1780175912115,24.9,73891.25,0.0,0.17295,0.00022,11.89558]
[1780175912142,24.9,73891.18,0.0,0.17293,0.00022,11.89475]
[1780175917291,24.9,73890.64,0.0,0.17279,0.00022,11.88864]
[1780175923341,24.9,73891.53,0.0,0.17298,0.00022,11.89708]
[1780175937278,24.89,73891.3,0.0,0.17286,0.00022,11.89179]
[1780175942317,24.89,73889.64,0.0,0.17248,0.00022,11.87466]
[1780175948358,24.89,73890.09,0.0,0.17256,0.00022,11.87824]
[1780175954401,24.89,73887.64,0.0,0.17198,0.00022,11.85255]
[1780175961450,24.88,73888.65,0.0,0.17217,0.00022,11.86108]
[1780175966485,24.88,73888.15,0.0,0.17204,0.00022,11.85532]
[1780175971520,24.88,73887.66,0.0,0.17186,0.00022,11.84431]
[1780175976556,24.88,73887.16,0.0,0.17173,0.00022,11.83875]
[1780175982598,24.88,73885.38,0.0,0.17133,0.00022,11.82052]
[1780175987791,24.88,73886.15,0.0,0.17149,0.00022,11.82764]
[1780175993675,24.88,73885.81,0.0,0.1714,0.00022,11.82403]
[1780175998710,24.88,73886.47,0.0,0.17155,0.00022,11.83031]
[1780176003747,24.87,73885.55,0.0,0.17133,0.00022,11.82081]
[1780176009791,24.87,73885.6,0.0,0.17133,0.00022,11.82081]
[1780176014825,24.87,73885.86,0.0,0.17138,0.00022,11.82283]
[1780176019861,24.87,73886.13,0.0,0.17142,0.00022,11.82493]
[1780176024896,24.87,73885.61,0.0,0.1713,0.00022,11.81924]
[1780176030033,24.87,73888.85,0.0,0.172,0.00022,11.85074]
[1780176038145,24.87,73888.72,0.0,0.17192,0.00022,11.84413]
[1780176044029,24.87,73888.68,0.0,0.17191,0.00022,11.84383]
[1780176058285,24.87,73888.53,0.0,0.17189,0.00022,11.84282]
[1780176068357,24.87,73888.45,0.0,0.17188,0.00022,11.84232]
[1780176074244,24.87,73886.98,0.0,0.17156,0.00022,11.82801]
[1780176083303,24.87,73886.58,0.0,0.17147,0.00022,11.82437]
[1780176088497,24.87,73886.35,0.0,0.17143,0.00022,11.82228]
[1780176094331,24.87,73886.5,0.0,0.1714,0.00022,11.81844]
[1780176099417,24.87,73886.5,0.0,0.17141,0.00022,11.81879]
[1780176104445,24.87,73886.55,0.0,0.17143,0.00022,11.81951]
[1780176109485,24.87,73886.1,0.0,0.17134,0.00022,11.81533]
[1780176117541,24.88,73886.29,0.0,0.17139,0.00022,11.81762]
[1780176122576,24.88,73886.52,0.0,0.17144,0.00022,11.82016]
[1780176128285,24.88,73886.62,0.0,0.17147,0.00022,11.82125]
[1780176135667,24.88,73886.79,0.0,0.17152,0.00022,11.82348]
[1780176141500,24.88,73886.74,0.0,0.17151,0.00022,11.82325]
[1780176148918,24.88,73887.45,0.0,0.17168,0.00022,11.83063]
[1780176154806,24.88,73887.17,0.0,0.17156,0.00022,11.82269]
[1780176165880,24.88,73888.08,0.0,0.17177,0.00022,11.83211]
[1780176170958,24.88,73888.16,0.0,0.17179,0.00022,11.83302]
[1780176179128,24.88,73888.1,0.0,0.17179,0.00022,11.83281]
[1780176186022,24.88,73888.1,0.0,0.1718,0.00022,11.8331]
[1780176192067,24.88,73888.34,0.0,0.17186,0.00022,11.83572]
[1780176197373,24.88,73894.14,0.0,0.17314,0.00022,11.89286]
[1780176205158,24.88,73893.0,0.0,0.17287,0.00022,11.88115]
[1780176210193,24.88,73891.82,0.0,0.17261,0.00022,11.86942]
[1780176215228,24.88,73892.3,0.0,0.17265,0.00022,11.86843]
[1780176220262,24.88,73892.17,0.0,0.17261,0.00022,11.86684]
[1780176226304,24.88,73892.67,0.0,0.17271,0.00022,11.87122]
[1780176231340,24.88,73887.42,0.0,0.17155,0.00022,11.81915]
[1780176234799,24.88,73890.11,0.0,0.17214,0.00022,11.84559]
[1780176234911,24.88,73890.11,0.0,0.17214,0.00022,11.84559]
[1780176235565,24.88,73895.9,0.0,0.17342,0.00022,11.9026]
[1780176238973,24.88,73896.61,0.0,0.17357,0.00022,11.90927]
[1780176240689,24.88,73896.46,0.0,0.17353,0.00022,11.90766]
[1780176244659,24.88,73898.08,0.0,0.17388,0.00022,11.92307]
[1780176244673,24.88,73898.08,0.0,0.17388,0.00022,11.92307]
[1780176244721,24.88,73896.86,0.0,0.1736,0.00022,11.9109]
[1780176249722,24.87,73896.21,0.0,0.17345,0.00022,11.90383]
[1780176254762,24.87,73895.29,0.0,0.17323,0.00022,11.89417]
[1780176256770,24.87,73888.41,0.0,0.1717,0.00022,11.82614]
[1780176258041,24.87,73886.75,0.0,0.17133,0.00022,11.80967]
[1780176263066,24.87,73886.3,0.0,0.17123,0.00022,11.80522]
[1780176268101,24.87,73887.55,0.0,0.17151,0.00022,11.81768]
[1780176271700,24.87,73880.4,0.0,0.16989,0.00022,11.74185]
[1780176276752,24.87,73880.26,0.0,0.16986,0.00022,11.74066]
[1780176281777,24.87,73884.24,0.0,0.17072,0.00022,11.77943]
[1780176286792,24.87,73884.67,0.0,0.17081,0.00022,11.78319]
[1780176291826,24.87,73884.67,0.0,0.17079,0.00022,11.78269]
[1780176296869,24.87,73885.32,0.0,0.17093,0.00022,11.78861]
[1780176299754,24.87,73892.21,0.0,0.17244,0.00022,11.85645]
[1780176304767,24.87,73893.88,0.0,0.17281,0.00022,11.87273]
[1780176309774,24.87,73893.81,0.0,0.17279,0.00022,11.87175]
[1780176314839,24.87,73892.5,0.0,0.17249,0.00022,11.85846]
[1780176319877,24.86,73892.82,0.0,0.17255,0.00022,11.86114]
[1780176324884,24.86,73893.03,0.0,0.17258,0.00022,11.86271]
[1780176329928,24.86,73892.71,0.0,0.1725,0.00022,11.85902]
[1780176334942,24.86,73892.64,0.0,0.17241,0.00022,11.85235]
[1780176339967,24.86,73891.75,0.0,0.1722,0.00022,11.84306]
[1780176344967,24.86,73895.89,0.0,0.17311,0.00022,11.88338]
[1780176349989,24.86,73896.51,0.0,0.17323,0.00022,11.88872]
[1780176355025,24.85,73896.39,0.0,0.17318,0.00022,11.88666]
[1780176360027,24.85,73896.97,0.0,0.17329,0.00022,11.89148]
[1780176361416,24.85,73896.97,0.0,0.17329,0.00022,11.89128]
[1780176362248,24.85,73896.97,0.0,0.17328,0.00022,11.89108]
[1780176362288,24.85,73897.24,0.0,0.17334,0.00022,11.89374]
[1780176364145,24.85,73897.24,0.0,0.17334,0.00022,11.89355]
[1780176364172,24.85,73897.24,0.0,0.17334,0.00022,11.89355]
[1780176364525,24.85,73897.04,0.0,0.17328,0.00022,11.89116]
[1780176366364,24.85,73896.63,0.0,0.17319,0.00022,11.8869]
[1780176366390,24.85,73896.83,0.0,0.17323,0.00022,11.88888]
[1780176372214,24.85,73895.85,0.0,0.17299,0.00022,11.87815]
[1780176372231,24.85,73895.85,0.0,0.17299,0.00022,11.87815]
[1780176374226,24.85,73895.12,0.0,0.17282,0.00022,11.87054]
[1780176374339,24.85,73895.45,0.0,0.17289,0.00022,11.8736]
[1780176379374,24.84,73896.86,0.0,0.17318,0.00022,11.88646]
[1780176389446,24.84,73895.56,0.0,0.17286,0.00022,11.87221]
[1780176394480,24.84,73895.23,0.0,0.17271,0.00022,11.86302]
[1780176399514,24.84,73894.96,0.0,0.17264,0.00022,11.85989]
[1780176404549,24.84,73891.02,0.0,0.17176,0.00022,11.82053]
[1780176409584,24.84,73890.79,0.0,0.1717,0.00022,11.81807]
[1780176414619,24.84,73890.85,0.0,0.17171,0.00022,11.81853]
[1780176420870,24.84,73890.77,0.0,0.17169,0.00022,11.81738]
[1780176425937,24.83,73890.91,0.0,0.17171,0.00022,11.81837]
[1780176430939,24.83,73890.91,0.0,0.1717,0.00022,11.81805]
[1780176434766,24.83,73882.37,0.0,0.16981,0.00022,11.73332]
[1780176439884,24.83,73884.54,0.0,0.17029,0.00022,11.75461]
[1780176445507,24.83,73887.1,0.0,0.17085,0.00022,11.77985]
[1780176451885,24.83,73887.81,0.0,0.17094,0.00022,11.78124]
[1780176456920,24.83,73890.18,0.0,0.17146,0.00022,11.80446]
[1780176461954,24.83,73889.86,0.0,0.17138,0.00022,11.801]
[1780176469003,24.83,73890.19,0.0,0.17145,0.00022,11.80379]
[1780176474038,24.83,73890.28,0.0,0.17146,0.00022,11.80433]
[1780176480080,24.83,73890.51,0.0,0.1715,0.00022,11.80615]
[1780176486085,24.83,73890.49,0.0,0.17149,0.00022,11.80579]
[1780176491360,24.83,73890.1,0.0,0.17139,0.00022,11.80122]
[1780176497199,24.83,73890.32,0.0,0.17143,0.00022,11.80291]
[1780176503234,24.82,73890.22,0.0,0.1714,0.00022,11.80159]
[1780176508276,24.82,73890.47,0.0,0.17144,0.00022,11.80344]
[1780176513311,24.82,73890.42,0.0,0.17136,0.00022,11.79704]
[1780176518346,24.82,73890.22,0.0,0.1713,0.00022,11.79462]
[1780176523381,24.82,73890.14,0.0,0.17128,0.00022,11.7934]
[1780176528419,24.82,73889.47,0.0,0.17112,0.00022,11.78635]
[1780176533461,24.82,73888.34,0.0,0.17086,0.00022,11.77482]
[1780176538768,24.82,73888.74,0.0,0.17094,0.00022,11.77852]
[1780176547555,24.82,73889.59,0.0,0.17111,0.00022,11.78624]
[1780176552590,24.82,73888.88,0.0,0.17095,0.00022,11.77887]
[1780176555619,24.81,73899.19,0.0,0.17323,0.00022,11.88057]
[1780176560653,24.81,73903.74,0.0,0.17422,0.00022,11.92433]
[1780176565689,24.81,73903.71,0.0,0.17418,0.00022,11.92249]
[1780176570724,24.81,73902.88,0.0,0.17396,0.00022,11.913]
[1780176575760,24.8,73902.65,0.0,0.17382,0.00022,11.90399]
[1780176580793,24.8,73899.44,0.0,0.17308,0.00022,11.87101]
[1780176586837,24.8,73899.06,0.0,0.17296,0.00022,11.86593]
[1780176592064,24.79,73897.23,0.0,0.17253,0.00022,11.84687]
[1780176597915,24.79,73895.01,0.0,0.17202,0.00022,11.82386]
[1780176601943,24.79,73886.09,0.0,0.17003,0.00022,11.7351]
[1780176602466,24.79,73886.09,0.0,0.17003,0.00022,11.7351]
[1780176602950,24.79,73885.9,0.0,0.16999,0.00022,11.73319]
[1780176605470,24.79,73885.73,0.0,0.16993,0.00022,11.73068]
[1780176605488,24.79,73885.73,0.0,0.16993,0.00022,11.73068]
[1780176605971,24.79,73886.06,0.0,0.17,0.00022,11.73354]
[1780176611006,24.79,73889.35,0.0,0.1707,0.00022,11.76502]
[1780176618055,24.78,73889.0,0.0,0.1706,0.00022,11.76045]
[1780176626758,24.78,73889.26,0.0,0.17064,0.00022,11.76239]
[1780176632345,24.78,73888.44,0.0,0.17036,0.00022,11.74724]
[1780176639098,24.78,73889.1,0.0,0.17049,0.00022,11.7531]
[1780176645104,24.77,73889.1,0.0,0.17048,0.00022,11.75244]
[1780176651288,24.77,73889.77,0.0,0.1706,0.00022,11.75792]
[1780176656327,24.77,73889.95,0.0,0.17064,0.00022,11.75957]
[1780176662554,24.77,73890.39,0.0,0.17071,0.00022,11.7627]
[1780176667605,24.77,73890.5,0.0,0.17072,0.00022,11.76319]
[1780176672646,24.77,73890.62,0.0,0.17073,0.00022,11.76391]
[1780176678450,24.76,73892.0,0.0,0.17102,0.00022,11.77684]
[1780176686928,24.76,73892.21,0.0,0.17105,0.00022,11.77809]
[1780176692120,24.76,73888.9,0.0,0.1703,0.00022,11.74472]
[1780176698615,24.76,73888.83,0.0,0.17022,0.00022,11.73812]
[1780176707151,24.76,73889.03,0.0,0.17026,0.00022,11.73982]
[1780176712913,24.76,73889.93,0.0,0.17044,0.00022,11.74813]
[1780176722985,24.76,73889.99,0.0,0.17044,0.00022,11.74807]
[1780176728336,24.76,73889.31,0.0,0.17028,0.00022,11.74103]
[1780176734064,24.76,73888.79,0.0,0.17016,0.00022,11.73562]
[1780176740912,24.75,73888.41,0.0,0.17007,0.00022,11.7316]
[1780176745948,24.76,73887.38,0.0,0.16986,0.00022,11.72203]
[1780176754205,24.76,73887.57,0.0,0.16987,0.00022,11.7195]
[1780176760045,24.76,73887.91,0.0,0.16996,0.00022,11.72366]
[1780176765081,24.76,73887.97,0.0,0.16999,0.00022,11.72491]
[1780176770116,24.76,73886.48,0.0,0.16967,0.00022,11.71076]
[1780176775151,24.77,73887.01,0.0,0.16981,0.00022,11.71666]
[1780176780185,24.77,73887.26,0.0,0.16988,0.00022,11.71984]
[1780176787235,24.77,73887.67,0.0,0.16999,0.00022,11.72475]
[1780176794487,24.77,73887.84,0.0,0.17004,0.00022,11.72725]
[1780176800325,24.77,73887.82,0.0,0.17005,0.00022,11.72746]
[1780176805563,24.77,73886.83,0.0,0.16984,0.00022,11.71812]
[1780176814423,24.77,73886.96,0.0,0.16981,0.00022,11.71423]
[1780176821675,24.77,73887.06,0.0,0.16984,0.00022,11.71531]
[1780176830540,24.77,73887.11,0.0,0.16985,0.00022,11.71586]
[1780176837514,24.77,73887.18,0.0,0.16987,0.00022,11.71665]
[1780176842822,24.77,73887.3,0.0,0.1699,0.00022,11.71796]
[1780176851393,24.77,73887.3,0.0,0.1699,0.00022,11.71802]
[1780176856581,24.77,73887.3,0.0,0.1699,0.00022,11.71811]
[1780176862032,24.77,73887.36,0.0,0.16992,0.00022,11.71874]
[1780176867634,24.77,73887.51,0.0,0.16995,0.00022,11.72033]
[1780176874045,24.77,73884.78,0.0,0.16929,0.00022,11.68789]
[1780176882131,24.77,73884.78,0.0,0.16929,0.00022,11.68794]
[1780176887417,24.78,73881.73,0.0,0.16863,0.00022,11.65785]
[1780176889127,24.78,73881.73,0.0,0.16863,0.00022,11.65786]
[1780176889289,24.78,73881.73,0.0,0.16863,0.00022,11.65787]
[1780176890827,24.78,73881.73,0.0,0.16863,0.00022,11.65789]
[1780176890838,24.78,73881.73,0.0,0.16863,0.00022,11.65789]
[1780176891319,24.78,73881.73,0.0,0.16863,0.00022,11.6579]
[1780176896344,24.78,73883.08,0.0,0.16892,0.00022,11.67133]
[1780176901345,24.78,73883.3,0.0,0.16897,0.00022,11.67358]
[1780176906365,24.78,73885.3,0.0,0.16942,0.00022,11.69345]
[1780176911392,24.78,73885.82,0.0,0.16953,0.00022,11.69868]
[1780176916405,24.78,73883.31,0.0,0.16898,0.00022,11.67391]
[1780176918163,24.78,73882.65,0.0,0.16884,0.00022,11.66746]
[1780176923178,24.78,73883.35,0.0,0.169,0.00022,11.67475]
[1780176927345,24.78,73876.34,0.0,0.16747,0.00022,11.6054]
[1780176932366,24.78,73874.89,0.0,0.16708,0.00022,11.58513]
[1780176936168,24.78,73876.55,0.0,0.16745,0.00022,11.60199]
[1780176941202,24.78,73876.17,0.0,0.16739,0.00022,11.59907]
[1780176946241,24.78,73871.51,0.0,0.16637,0.00022,11.55272]
[1780176951262,24.78,73869.34,0.0,0.16592,0.00022,11.5322]
[1780176956274,24.78,73867.85,0.0,0.16562,0.00022,11.51845]
[1780176961324,24.79,73866.84,0.0,0.16542,0.00022,11.50943]
[1780176966369,24.79,73866.84,0.0,0.16544,0.00022,11.51039]
[1780176971377,24.79,73867.59,0.0,0.16563,0.00022,11.51874]
[1780176976412,24.79,73866.54,0.0,0.16542,0.00022,11.50927]
[1780176981464,24.79,73866.54,0.0,0.16544,0.00022,11.51022]
[1780176986506,24.8,73868.44,0.0,0.16588,0.00022,11.53007]
[1780176988143,24.8,73868.41,0.0,0.16587,0.00022,11.52994]
[1780176988178,24.8,73868.41,0.0,0.16587,0.00022,11.52994]
[1780176988464,24.8,73868.41,0.0,0.16587,0.00022,11.52994]
[1780176988217,24.8,73868.41,0.0,0.16588,0.00022,11.5301]
[1780176988511,24.8,73868.41,0.0,0.16588,0.00022,11.5301]
[1780176988670,24.8,73868.65,0.0,0.16593,0.00022,11.53248]
[1780176990273,24.8,73868.65,0.0,0.16593,0.00022,11.53248]
[1780176990318,24.8,73868.65,0.0,0.16593,0.00022,11.53248]
[1780176990459,24.8,73868.31,0.0,0.16586,0.00022,11.52943]
[1780176996211,24.8,73867.94,0.0,0.16574,0.00022,11.52095]
[1780177000941,24.8,73858.88,0.0,0.16379,0.00022,11.43176]
[1780177005960,24.8,73860.63,0.0,0.16417,0.00022,11.44933]
[1780177006128,24.8,73860.63,0.0,0.16417,0.00022,11.44933]
[1780177006142,24.8,73860.84,0.0,0.16423,0.00022,11.45194]
[1780177012811,24.81,73860.01,0.0,0.16409,0.00022,11.44527]
[1780177018210,24.81,73859.18,0.0,0.16391,0.00022,11.4373]
[1780177018251,24.81,73859.18,0.0,0.16391,0.00022,11.4373]
[1780177018346,24.81,73858.99,0.0,0.1639,0.00022,11.43662]
[1780177024900,24.81,73858.64,0.0,0.16385,0.00022,11.43456]
[1780177026089,24.81,73858.64,0.0,0.16385,0.00022,11.43456]
[1780177031958,24.82,73865.61,0.0,0.16539,0.00022,11.50508]
[1780177038204,24.82,73866.01,0.0,0.16548,0.00022,11.50928]
[1780177044043,24.82,73869.28,0.0,0.16621,0.00022,11.5423]
[1780177049078,24.82,73869.6,0.0,0.16628,0.00022,11.54581]
[1780177054114,24.82,73871.5,0.0,0.16664,0.00022,11.55947]
[1780177059142,24.82,73871.64,0.0,0.16668,0.00022,11.56115]
[1780177065191,24.82,73870.81,0.0,0.16651,0.00022,11.55333]
[1780177072451,24.82,73870.27,0.0,0.1664,0.00022,11.54816]
[1780177078485,24.82,73868.25,0.0,0.16597,0.00022,11.52875]
[1780177084327,24.82,73870.46,0.0,0.16646,0.00022,11.55098]
[1780177091372,24.82,73872.23,0.0,0.16685,0.00022,11.56881]
[1780177098627,24.82,73873.69,0.0,0.16718,0.00022,11.58357]
[1780177105467,24.83,73873.69,0.0,0.16718,0.00022,11.58389]
[1780177112519,24.83,73875.93,0.0,0.16762,0.00022,11.60091]
[1780177118561,24.83,73876.71,0.0,0.1678,0.00022,11.60894]
[1780177124604,24.83,73877.24,0.0,0.16792,0.00022,11.61449]
[1780177129640,24.83,73877.97,0.0,0.16809,0.00022,11.62196]
[1780177135680,24.83,73877.93,0.0,0.16808,0.00022,11.62187]
[1780177140714,24.83,73878.04,0.0,0.16811,0.00022,11.62321]
[1780177145752,24.83,73878.79,0.0,0.16828,0.00022,11.63087]
[1780177151795,24.83,73879.3,0.0,0.1684,0.00022,11.63617]
[1780177157978,24.83,73879.3,0.0,0.1684,0.00022,11.63617]
[1780177159514,24.83,73879.29,0.0,0.1684,0.00022,11.63634]
[1780177162871,24.83,73886.35,0.0,0.16996,0.00022,11.70621]
[1780177168166,24.83,73885.4,0.0,0.16974,0.00022,11.69669]
[1780177173950,24.83,73885.52,0.0,0.16971,0.00022,11.69223]
[1780177179189,24.83,73885.56,0.0,0.16971,0.00022,11.69256]
[1780177185026,24.83,73885.58,0.0,0.16972,0.00022,11.6927]
[1780177190032,24.83,73885.59,0.0,0.16972,0.00022,11.69278]
[1780177195061,24.83,73886.0,0.0,0.16981,0.00022,11.69685]
[1780177201141,24.83,73885.97,0.0,0.1698,0.00022,11.69658]
[1780177208542,24.83,73885.54,0.0,0.16971,0.00022,11.69238]
[1780177213564,24.83,73886.43,0.0,0.16991,0.00022,11.70132]
[1780177216026,24.83,73886.85,0.0,0.17,0.00022,11.70552]
[1780177222951,24.83,73887.8,0.0,0.17021,0.00022,11.71492]
[1780177228331,24.83,73888.6,0.0,0.17039,0.00022,11.72273]
[1780177233365,24.83,73891.88,0.0,0.17105,0.00022,11.74945]
[1780177236228,24.83,73891.96,0.0,0.17106,0.00022,11.75012]
[1780177241420,24.83,73895.29,0.0,0.17179,0.00022,11.78253]
[1780177246455,24.83,73896.0,0.0,0.17194,0.00022,11.78909]
[1780177251494,24.83,73898.12,0.0,0.17239,0.00022,11.80942]
[1780177256525,24.82,73897.0,0.0,0.17213,0.00022,11.79768]
[1780177262567,24.82,73897.44,0.0,0.17221,0.00022,11.80122]
[1780177267607,24.82,73896.54,0.0,0.17199,0.00022,11.79164]
[1780177272647,24.82,73900.16,0.0,0.17279,0.00022,11.8271]
[1780177277725,24.82,73900.15,0.0,0.17279,0.00022,11.82691]
[1780177282730,24.82,73899.68,0.0,0.17268,0.00022,11.82211]
[1780177287773,24.82,73898.99,0.0,0.1725,0.00022,11.81413]
[1780177292804,24.81,73899.98,0.0,0.17263,0.00022,11.81726]
[1780177297838,24.81,73899.94,0.0,0.17261,0.00022,11.81643]
[1780177302865,24.81,73899.48,0.0,0.17251,0.00022,11.81172]
[1780177307931,24.81,73899.18,0.0,0.17244,0.00022,11.80862]
[1780177312935,24.81,73899.14,0.0,0.17242,0.00022,11.80807]
[1780177317960,24.81,73899.75,0.0,0.17256,0.00022,11.8139]
[1780177322968,24.81,73900.79,0.0,0.17278,0.00022,11.82389]
[1780177328052,24.81,73900.15,0.0,0.17263,0.00022,11.81721]
[1780177333098,24.81,73900.11,0.0,0.17259,0.00022,11.81557]
[1780177338099,24.8,73899.95,0.0,0.17253,0.00022,11.81273]
[1780177343108,24.8,73899.41,0.0,0.17238,0.00022,11.80613]
[1780177348111,24.8,73899.22,0.0,0.17231,0.00022,11.80297]
[1780177353113,24.8,73901.63,0.0,0.17277,0.00022,11.82052]
[1780177359810,24.79,73904.91,0.0,0.17348,0.00022,11.85215]
[1780177365696,24.79,73905.82,0.0,0.17366,0.00022,11.86004]
[1780177370708,24.79,73906.23,0.0,0.17372,0.00022,11.86295]
[1780177375713,24.79,73906.35,0.0,0.17373,0.00022,11.86319]
[1780177380765,24.79,73906.18,0.0,0.17367,0.00022,11.86057]
[1780177385837,24.78,73906.12,0.0,0.17363,0.00022,11.85905]
[1780177390839,24.78,73906.24,0.0,0.17364,0.00022,11.85931]
[1780177395314,24.78,73910.04,0.0,0.17447,0.00022,11.89588]
[1780177397915,24.78,73918.06,0.0,0.17626,0.00023,11.97432]
[1780177402918,24.77,73920.43,0.0,0.17676,0.00023,11.99651]
[1780177407989,24.77,73921.5,0.0,0.177,0.00023,12.00656]
[1780177413006,24.77,73923.42,0.0,0.17736,0.00023,12.01943]
[1780177415940,24.77,73923.8,0.0,0.17743,0.00023,12.02277]
[1780177416651,24.77,73923.8,0.0,0.17743,0.00023,12.02263]
[1780177421687,24.77,73924.21,0.0,0.17751,0.00023,12.02596]
[1780177426722,24.77,73925.35,0.0,0.17775,0.00023,12.03645]
[1780177431758,24.76,73930.05,0.0,0.1788,0.00023,12.08196]
[1780177432246,24.76,73930.05,0.0,0.1788,0.00023,12.08196]
[1780177432763,24.76,73932.51,0.0,0.17936,0.00023,12.10627]
[1780177435784,24.76,73942.66,0.0,0.18167,0.00023,12.20552]
[1780177440819,24.76,73947.58,0.0,0.18276,0.00023,12.25195]
[1780177445828,24.75,73949.6,0.0,0.18318,0.00023,12.27015]
[1780177449885,24.75,73940.2,0.0,0.18097,0.00023,12.17586]
[1780177451899,24.75,73932.41,0.0,0.17917,0.00023,12.09811]
[1780177453916,24.75,73914.9,0.0,0.17518,0.00023,11.92438]
[1780177457544,24.74,73913.8,0.0,0.17492,0.00023,11.91305]
[1780177457590,24.74,73913.8,0.0,0.17492,0.00023,11.91305]
[1780177457942,24.74,73913.1,0.0,0.17476,0.00023,11.90612]
[1780177459053,24.74,73907.17,0.0,0.17342,0.00022,11.84716]
[1780177459089,24.74,73905.41,0.0,0.17303,0.00022,11.82973]
[1780177461570,24.74,73905.41,0.0,0.17303,0.00022,11.82967]
[1780177461621,24.74,73905.41,0.0,0.17303,0.00022,11.82967]
[1780177461971,24.74,73905.13,0.0,0.17297,0.00022,11.8269]
[1780177465260,24.74,73902.72,0.0,0.17243,0.00022,11.803]
[1780177465912,24.74,73898.13,0.0,0.1714,0.00022,11.75731]
[1780177470944,24.74,73892.89,0.0,0.17024,0.00022,11.70535]
[1780177470982,24.74,73901.43,0.0,0.17213,0.00022,11.78992]
[1780177473500,24.74,73906.18,0.0,0.17314,0.00022,11.83161]
[1780177478208,24.74,73908.27,0.0,0.17361,0.00022,11.85236]
[1780177479676,24.74,73908.02,0.0,0.17355,0.00022,11.84987]
[1780177485138,24.74,73906.54,0.0,0.17322,0.00022,11.83512]
[1780177486859,24.74,73906.54,0.0,0.17322,0.00022,11.83512]
[1780177487892,24.74,73906.42,0.0,0.17319,0.00022,11.83394]
[1780177487992,24.74,73906.32,0.0,0.17317,0.00022,11.83295]
[1780177490099,24.74,73907.04,0.0,0.17333,0.00022,11.84008]
[1780177490319,24.74,73906.82,0.0,0.17328,0.00022,11.83789]
[1780177491448,24.74,73906.82,0.0,0.17328,0.00022,11.83789]
[1780177491535,24.74,73900.34,0.0,0.17183,0.00022,11.77367]
[1780177493571,24.74,73889.04,0.0,0.16932,0.00022,11.6617]
[1780177496189,24.74,73887.92,0.0,0.16909,0.00022,11.651]
[1780177496199,24.74,73887.92,0.0,0.16909,0.00022,11.651]
[1780177496291,24.74,73886.39,0.0,0.16875,0.00022,11.63607]
[1780177501464,24.75,73876.84,0.0,0.16667,0.00022,11.54174]
[1780177506669,24.75,73879.02,0.0,0.16714,0.00022,11.56304]
[1780177512212,24.74,73880.74,0.0,0.16749,0.00022,11.57905]
[1780177517367,24.74,73885.33,0.0,0.16851,0.00022,11.62484]
[1780177521605,24.74,73893.01,0.0,0.17022,0.00022,11.70167]
[1780177525147,24.75,73893.34,0.0,0.1703,0.00022,11.70546]
[1780177525277,24.75,73893.34,0.0,0.1703,0.00022,11.70546]
[1780177526346,24.75,73893.43,0.0,0.17032,0.00022,11.70635]
[1780177526599,24.75,73893.43,0.0,0.17032,0.00022,11.70635]
[1780177526670,24.75,73901.7,0.0,0.17216,0.00022,11.78844]
[1780177529452,24.75,73908.94,0.0,0.17378,0.00022,11.86017]
[1780177534486,24.75,73909.57,0.0,0.17386,0.00022,11.86055]
[1780177539388,24.75,73911.97,0.0,0.17439,0.00022,11.88427]
[1780177539521,24.75,73912.23,0.0,0.17445,0.00023,11.88684]
[1780177542226,24.75,73909.65,0.0,0.17388,0.00022,11.86152]
[1780177542781,24.75,73909.65,0.0,0.17388,0.00022,11.86152]
[1780177542910,24.75,73909.65,0.0,0.17388,0.00022,11.86152]
[1780177544557,24.75,73892.45,0.0,0.17005,0.00022,11.69126]
[1780177546486,24.75,73892.06,0.0,0.16997,0.00022,11.68763]
[1780177546498,24.75,73892.06,0.0,0.16997,0.00022,11.68763]
[1780177546587,24.75,73892.93,0.0,0.17016,0.00022,11.69621]
[1780177551818,24.75,73894.72,0.0,0.17056,0.00022,11.71414]
[1780177554340,24.75,73895.73,0.0,0.17078,0.00022,11.72418]
[1780177557286,24.75,73901.36,0.0,0.17204,0.00022,11.77997]
[1780177563690,24.75,73904.5,0.0,0.17272,0.00022,11.81044]
[1780177569731,24.74,73905.03,0.0,0.17282,0.00022,11.81491]
[1780177572791,24.74,73908.56,0.0,0.17361,0.00022,11.84962]
[1780177574417,24.74,73908.0,0.0,0.17347,0.00022,11.84376]
[1780177574838,24.74,73908.0,0.0,0.17347,0.00022,11.8436]
[1780177575916,24.74,73908.0,0.0,0.17347,0.00022,11.8436]
[1780177575992,24.74,73909.01,0.0,0.17369,0.00022,11.85344]
[1780177578512,24.74,73910.9,0.0,0.17411,0.00022,11.87182]
[1780177579028,24.74,73911.18,0.0,0.17417,0.00022,11.87439]
[1780177584078,24.74,73911.74,0.0,0.17428,0.00022,11.8791]
[1780177589129,24.74,73911.49,0.0,0.17419,0.00022,11.8753]
[1780177590012,24.73,73904.12,0.0,0.17253,0.00022,11.80205]
[1780177595053,24.73,73903.03,0.0,0.17221,0.00022,11.78518]
[1780177600127,24.73,73902.09,0.0,0.17199,0.00022,11.7753]
[1780177603722,24.73,73898.0,0.0,0.17108,0.00022,11.73452]
[1780177609006,24.73,73894.0,0.0,0.17019,0.00022,11.6949]
[1780177614042,24.73,73893.37,0.0,0.17005,0.00022,11.68891]
[1780177619075,24.73,73884.51,0.0,0.16811,0.00022,11.60141]
[1780177624112,24.74,73883.22,0.0,0.16785,0.00022,11.58955]
[1780177629145,24.74,73881.28,0.0,0.16745,0.00022,11.57147]
[1780177634739,24.74,73881.54,0.0,0.16753,0.00022,11.57529]
[1780177641231,24.74,73882.22,0.0,0.16771,0.00022,11.58338]
[1780177646691,24.75,73882.37,0.0,0.16776,0.00022,11.58547]
[1780177655988,24.75,73882.83,0.0,0.16783,0.00022,11.58592]
[1780177661372,24.75,73883.21,0.0,0.16795,0.00022,11.59139]
[1780177666407,24.75,73882.58,0.0,0.16783,0.00022,11.58605]
[1780177671532,24.76,73882.53,0.0,0.16784,0.00022,11.58633]
[1780177677707,24.76,73882.05,0.0,0.16776,0.00022,11.58295]
[1780177682221,24.76,73880.54,0.0,0.16746,0.00022,11.56899]
[1780177682565,24.76,73880.54,0.0,0.16746,0.00022,11.56899]
[1780177682712,24.76,73880.54,0.0,0.16746,0.00022,11.56899]
[1780177682724,24.76,73880.54,0.0,0.16746,0.00022,11.56899]
[1780177682830,24.76,73880.54,0.0,0.16746,0.00022,11.56899]
[1780177682841,24.76,73880.54,0.0,0.16746,0.00022,11.56899]
[1780177682907,24.76,73880.54,0.0,0.16746,0.00022,11.56899]
[1780177683022,24.76,73880.54,0.0,0.16746,0.00022,11.56899]
[1780177683093,24.76,73865.15,0.0,0.16411,0.00022,11.41655]
[1780177683609,24.76,73865.15,0.0,0.16411,0.00022,11.41655]
[1780177683695,24.76,73865.15,0.0,0.16411,0.00022,11.41655]
[1780177684178,24.76,73865.15,0.0,0.16411,0.00022,11.41655]
[1780177684198,24.76,73865.15,0.0,0.16411,0.00022,11.41655]
[1780177683742,24.76,73855.7,0.0,0.16207,0.00021,11.32278]
[1780177684218,24.76,73855.7,0.0,0.16207,0.00021,11.32278]
[1780177684256,24.76,73855.7,0.0,0.16207,0.00021,11.32278]
[1780177684470,24.76,73855.7,0.0,0.16207,0.00021,11.32278]
[1780177684492,24.76,73855.7,0.0,0.16207,0.00021,11.32278]
[1780177684512,24.76,73855.7,0.0,0.16207,0.00021,11.32278]
[1780177684528,24.76,73855.7,0.0,0.16207,0.00021,11.32278]
[1780177684618,24.76,73855.7,0.0,0.16207,0.00021,11.32278]
[1780177684641,24.76,73855.7,0.0,0.16207,0.00021,11.32278]
[1780177684827,24.76,73855.7,0.0,0.16207,0.00021,11.32278]
[1780177684848,24.76,73855.7,0.0,0.16207,0.00021,11.32278]
[1780177684929,24.76,73854.11,0.0,0.16174,0.00021,11.30725]
[1780177685620,24.76,73854.11,0.0,0.16174,0.00021,11.30725]
[1780177685661,24.76,73851.02,0.0,0.16107,0.00021,11.27659]
[1780177690300,24.76,73850.5,0.0,0.16098,0.00021,11.27232]
[1780177690338,24.76,73850.5,0.0,0.16098,0.00021,11.27232]
[1780177690619,24.77,73850.15,0.0,0.16091,0.00021,11.26908]
[1780177691692,24.77,73850.15,0.0,0.16091,0.00021,11.26908]
[1780177691703,24.77,73849.79,0.0,0.16084,0.00021,11.26574]
[1780177696726,24.77,73849.05,0.0,0.1607,0.00021,11.25912]
[1780177698763,24.77,73847.1,0.0,0.16029,0.00021,11.23998]
[1780177699180,24.77,73847.1,0.0,0.16029,0.00021,11.2401]
[1780177701946,24.77,73847.37,0.0,0.16035,0.00021,11.24303]
[1780177701996,24.77,73847.37,0.0,0.16035,0.00021,11.24315]
[1780177707697,24.77,73847.26,0.0,0.16035,0.00021,11.24269]
[1780177711192,24.77,73847.23,0.0,0.16035,0.00021,11.24278]
[1780177712177,24.77,73838.75,0.0,0.15849,0.00021,11.15343]
[1780177713218,24.77,73838.75,0.0,0.15849,0.00021,11.15343]
[1780177713144,24.77,73838.15,0.0,0.15837,0.00021,11.14772]
[1780177715224,24.77,73838.28,0.0,0.1584,0.00021,11.14901]
[1780177715234,24.77,73838.28,0.0,0.1584,0.00021,11.14901]
[1780177715973,24.77,73838.78,0.0,0.15852,0.00021,11.15469]
[1780177717275,24.77,73841.21,0.0,0.15903,0.00021,11.17873]
[1780177718152,24.77,73857.4,0.0,0.16249,0.00022,11.33951]
[1780177718423,24.77,73857.4,0.0,0.16249,0.00022,11.33951]
[1780177719236,24.77,73861.9,0.0,0.16346,0.00022,11.38412]
[1780177719866,24.77,73861.9,0.0,0.16346,0.00022,11.38412]
[1780177719875,24.77,73861.9,0.0,0.16346,0.00022,11.38412]
[1780177719889,24.77,73861.9,0.0,0.16346,0.00022,11.38412]
[1780177719957,24.77,73862.49,0.0,0.16359,0.00022,11.39011]
[1780177722482,24.77,73862.82,0.0,0.16367,0.00022,11.39351]
[1780177722803,24.77,73862.0,0.0,0.16349,0.00022,11.38548]
[1780177726627,24.78,73862.0,0.0,0.1635,0.00022,11.3857]
[1780177726640,24.78,73862.0,0.0,0.1635,0.00022,11.3857]
[1780177727157,24.78,73862.05,0.0,0.16351,0.00022,11.38649]
[1780177732205,24.78,73861.18,0.0,0.16333,0.00022,11.37819]
[1780177737206,24.78,73860.48,0.0,0.16319,0.00022,11.37163]
[1780177742220,24.78,73859.98,0.0,0.16309,0.00022,11.36705]
[1780177747238,24.78,73859.08,0.0,0.16291,0.00022,11.35846]
[1780177750299,24.78,73866.24,0.0,0.16446,0.00022,11.42973]
[1780177755310,24.78,73860.56,0.0,0.16323,0.00022,11.37331]
[1780177758210,24.78,73853.05,0.0,0.16162,0.00021,11.29892]
[1780177759344,24.78,73853.36,0.0,0.16168,0.00021,11.30205]
[1780177760186,24.78,73853.15,0.0,0.16164,0.00021,11.30009]
[1780177761817,24.78,73851.73,0.0,0.16134,0.00021,11.28605]
[1780177766842,24.78,73846.2,0.0,0.16017,0.00021,11.23158]
[1780177771314,24.78,73838.86,0.0,0.15855,0.00021,11.15335]
[1780177776277,24.78,73852.85,0.0,0.16153,0.00021,11.292]
[1780177781287,24.78,73855.74,0.0,0.16215,0.00021,11.32064]
[1780177786308,24.78,73857.78,0.0,0.1626,0.00022,11.34152]
[1780177786248,24.78,73865.96,0.0,0.16437,0.00022,11.42272]
[1780177789303,24.78,73858.98,0.0,0.16286,0.00022,11.35367]
[1780177794332,24.78,73855.09,0.0,0.16204,0.00021,11.31556]
[1780177797321,24.78,73846.79,0.0,0.16027,0.00021,11.23356]
[1780177801253,24.79,73854.48,0.0,0.16192,0.00021,11.31041]
[1780177806272,24.79,73852.08,0.0,0.16142,0.00021,11.28709]
[1780177811284,24.79,73849.11,0.0,0.1608,0.00021,11.25843]
[1780177816325,24.79,73846.6,0.0,0.16028,0.00021,11.23396]
[1780177818240,24.79,73838.18,0.0,0.15849,0.00021,11.15069]
[1780177823273,24.79,73837.47,0.0,0.15835,0.00021,11.14389]
[1780177828295,24.79,73834.98,0.0,0.15783,0.00021,11.11934]
[1780177833349,24.79,73835.01,0.0,0.15778,0.00021,11.11445]
[1780177838377,24.79,73835.26,0.0,0.15783,0.00021,11.11668]
[1780177843422,24.79,73834.17,0.0,0.15759,0.00021,11.10553]
[1780177848479,24.79,73834.17,0.0,0.15757,0.00021,11.10477]
[1780177853134,24.79,73834.27,0.0,0.15758,0.00021,11.10519]
[1780177854022,24.79,73834.17,0.0,0.15756,0.00021,11.10406]
[1780177854306,24.79,73842.3,0.0,0.15927,0.00021,11.18451]
[1780177855510,24.79,73842.94,0.0,0.1594,0.00021,11.19062]
[1780177855602,24.79,73842.94,0.0,0.1594,0.00021,11.19062]
[1780177855619,24.79,73842.94,0.0,0.1594,0.00021,11.19062]
[1780177855743,24.79,73842.94,0.0,0.1594,0.00021,11.19062]
[1780177858507,24.79,73846.35,0.0,0.16012,0.00021,11.22392]
[1780177858537,24.79,73846.35,0.0,0.16012,0.00021,11.22392]
[1780177858763,24.78,73846.35,0.0,0.16012,0.00021,11.2238]
[1780177860570,24.78,73847.79,0.0,0.16042,0.00021,11.23807]
[1780177860777,24.78,73847.15,0.0,0.16028,0.00021,11.23169]
[1780177865811,24.78,73845.92,0.0,0.15999,0.00021,11.21822]
[1780177867045,24.78,73845.92,0.0,0.15999,0.00021,11.21822]
[1780177867053,24.78,73845.92,0.0,0.15999,0.00021,11.21822]
[1780177867113,24.78,73845.1,0.0,0.15981,0.00021,11.20949]
[1780177872861,24.78,73841.01,0.0,0.15891,0.00021,11.16757]
[1780177873472,24.78,73841.01,0.0,0.15891,0.00021,11.16757]
[1780177874915,24.78,73840.87,0.0,0.15887,0.00021,11.16593]
[1780177874987,24.78,73840.7,0.0,0.15883,0.00021,11.164]
[1780177876273,24.78,73840.7,0.0,0.15883,0.00021,11.164]
[1780177876282,24.78,73840.7,0.0,0.15883,0.00021,11.164]
[1780177876283,24.78,73840.7,0.0,0.15883,0.00021,11.16367]
[1780177881925,24.77,73845.55,0.0,0.15983,0.00021,11.21053]
[1780177886959,24.77,73846.47,0.0,0.15999,0.00021,11.21806]
[1780177891995,24.77,73848.28,0.0,0.16028,0.00021,11.22891]
[1780177894580,24.76,73848.45,0.0,0.1603,0.00021,11.2299]
[1780177894737,24.76,73848.45,0.0,0.1603,0.00021,11.2299]
[1780177894851,24.76,73848.45,0.0,0.1603,0.00021,11.2299]
[1780177894998,24.76,73848.45,0.0,0.1603,0.00021,11.2299]
[1780177895276,24.76,73866.66,0.0,0.1642,0.00022,11.4099]
[1780177897180,24.76,73866.66,0.0,0.1642,0.00022,11.4099]
[1780177897186,24.76,73866.66,0.0,0.1642,0.00022,11.4099]
[1780177897192,24.76,73866.66,0.0,0.1642,0.00022,11.4099]
[1780177897206,24.76,73866.66,0.0,0.1642,0.00022,11.4099]
[1780177897242,24.76,73866.66,0.0,0.1642,0.00022,11.4099]
[1780177897266,24.76,73866.66,0.0,0.1642,0.00022,11.4099]
[1780177897367,24.76,73872.57,0.0,0.16548,0.00022,11.46816]
[1780177897725,24.76,73872.57,0.0,0.16548,0.00022,11.46816]
[1780177897756,24.76,73872.57,0.0,0.16548,0.00022,11.46816]
[1780177898046,24.76,73872.57,0.0,0.16548,0.00022,11.46816]
[1780177898084,24.76,73872.57,0.0,0.16548,0.00022,11.46816]
[1780177898181,24.76,73866.75,0.0,0.16421,0.00022,11.41035]
[1780177901660,24.76,73865.76,0.0,0.16399,0.00022,11.40003]
[1780177902364,24.76,73865.59,0.0,0.16394,0.00022,11.39809]
[1780177907399,24.76,73864.57,0.0,0.1637,0.00022,11.387]
[1780177912442,24.76,73864.57,0.0,0.16368,0.00022,11.38579]
[1780177917447,24.75,73867.3,0.0,0.16424,0.00022,11.41169]
[1780177922491,24.75,73865.29,0.0,0.16377,0.00022,11.39026]
[1780177927531,24.75,73864.14,0.0,0.1635,0.00022,11.37766]
[1780177932572,24.74,73861.98,0.0,0.16301,0.00022,11.35511]
[1780177937616,24.74,73862.13,0.0,0.16302,0.00022,11.3556]
[1780177942696,24.74,73861.84,0.0,0.16293,0.00022,11.35171]
[1780177947772,24.74,73861.84,0.0,0.16291,0.00022,11.35072]
[1780177952829,24.74,73863.31,0.0,0.16315,0.00022,11.35885]
[1780177957842,24.73,73863.31,0.0,0.16312,0.00022,11.35794]
[1780177962859,24.73,73862.18,0.0,0.16286,0.00022,11.34584]
[1780177967871,24.73,73860.58,0.0,0.16252,0.00022,11.32991]
[1780177972876,24.73,73860.09,0.0,0.16242,0.00022,11.32529]
[1780177977901,24.73,73859.95,0.0,0.16236,0.00022,11.32294]
[1780177982934,24.73,73859.8,0.0,0.16231,0.00022,11.3205]
[1780177987945,24.73,73859.74,0.0,0.16228,0.00022,11.31897]
[1780177992948,24.72,73859.74,0.0,0.16226,0.00022,11.31804]
[1780177997995,24.72,73859.67,0.0,0.16222,0.00022,11.31643]
[1780178003004,24.72,73857.29,0.0,0.16168,0.00022,11.29125]
[1780178008037,24.71,73852.2,0.0,0.16054,0.00021,11.23864]
[1780178009692,24.71,73852.23,0.0,0.16053,0.00021,11.23824]
[1780178010290,24.71,73852.23,0.0,0.16053,0.00021,11.23824]
[1780178010310,24.71,73852.23,0.0,0.16053,0.00021,11.23824]
[1780178010319,24.71,73852.23,0.0,0.16053,0.00021,11.23824]
[1780178010339,24.71,73852.23,0.0,0.16053,0.00021,11.23824]
[1780178010413,24.71,73852.3,0.0,0.16054,0.00021,11.23859]
[1780178010747,24.71,73852.3,0.0,0.16054,0.00021,11.23859]
[1780178010829,24.71,73852.32,0.0,0.16054,0.00021,11.23879]
[1780178013303,24.71,73850.19,0.0,0.16002,0.00021,11.21177]
[1780178013387,24.71,73850.19,0.0,0.16002,0.00021,11.21177]
[1780178013489,24.71,73849.34,0.0,0.15982,0.00021,11.2027]
[1780178016209,24.71,73849.34,0.0,0.15982,0.00021,11.20241]
[1780178016237,24.71,73849.34,0.0,0.15982,0.00021,11.20241]
[1780178016278,24.71,73849.34,0.0,0.15982,0.00021,11.20241]
[1780178016287,24.71,73849.34,0.0,0.15982,0.00021,11.20241]
[1780178016386,24.71,73849.51,0.0,0.15984,0.00021,11.20351]
[1780178018244,24.71,73849.51,0.0,0.15984,0.00021,11.20351]
[1780178018266,24.71,73849.51,0.0,0.15984,0.00021,11.20351]
[1780178018302,24.71,73849.86,0.0,0.1599,0.00021,11.20641]
[1780178019243,24.71,73849.86,0.0,0.1599,0.00021,11.20641]
[1780178019329,24.71,73849.86,0.0,0.1599,0.00021,11.20611]
[1780178021028,24.71,73849.86,0.0,0.1599,0.00021,11.20611]
[1780178021446,24.7,73849.86,0.0,0.15988,0.00021,11.20553]
[1780178026457,24.7,73849.73,0.0,0.15983,0.00021,11.20312]
[1780178031474,24.7,73843.3,0.0,0.15844,0.00021,11.1381]
[1780178036489,24.7,73843.59,0.0,0.15848,0.00021,11.14004]
[1780178041510,24.7,73843.8,0.0,0.15851,0.00021,11.14136]
[1780178042485,24.69,73853.84,0.0,0.16064,0.00021,11.24084]
[1780178047487,24.69,73857.31,0.0,0.16136,0.00022,11.27409]
[1780178052519,24.69,73858.73,0.0,0.16163,0.00022,11.28642]
[1780178057543,24.68,73858.52,0.0,0.16154,0.00022,11.28246]
[1780178062568,24.68,73858.09,0.0,0.16141,0.00022,11.27631]
[1780178067599,24.68,73857.84,0.0,0.16131,0.00022,11.27194]
[1780178072626,24.67,73857.71,0.0,0.16117,0.00022,11.2629]
[1780178077633,24.67,73857.53,0.0,0.1611,0.00022,11.25956]
[1780178082697,24.66,73857.31,0.0,0.16103,0.00022,11.2563]
[1780178087711,24.66,73857.11,0.0,0.16096,0.00021,11.25325]
[1780178092735,24.66,73857.29,0.0,0.16098,0.00022,11.254]
[1780178096640,24.66,73865.23,0.0,0.16267,0.00022,11.33225]
[1780178101680,24.65,73865.45,0.0,0.16267,0.00022,11.33232]
[1780178106613,24.65,73857.29,0.0,0.16087,0.00022,11.24882]
[1780178111619,24.65,73855.91,0.0,0.16054,0.00021,11.23367]
[1780178116669,24.64,73856.04,0.0,0.16053,0.00021,11.23314]
[1780178121708,24.64,73856.12,0.0,0.16052,0.00021,11.23287]
[1780178126791,24.64,73856.24,0.0,0.16053,0.00021,11.2333]
[1780178131794,24.64,73856.29,0.0,0.16046,0.00021,11.22759]
[1780178136806,24.63,73856.34,0.0,0.16046,0.00021,11.2274]
[1780178141814,24.63,73854.16,0.0,0.15998,0.00021,11.20512]
[1780178146840,24.63,73854.63,0.0,0.16007,0.00021,11.20931]
[1780178151873,24.63,73854.63,0.0,0.16006,0.00021,11.20882]
[1780178156926,24.63,73855.1,0.0,0.16015,0.00021,11.21302]
[1780178162015,24.63,73855.34,0.0,0.16019,0.00021,11.2149]
[1780178167025,24.63,73855.33,0.0,0.16018,0.00021,11.21429]
[1780178170211,24.63,73855.33,0.0,0.16017,0.00021,11.21397]
[1780178171602,24.63,73855.48,0.0,0.1602,0.00021,11.21536]
[1780178176680,24.63,73855.56,0.0,0.16023,0.00021,11.21689]
[1780178181711,24.63,73855.31,0.0,0.1602,0.00021,11.21514]
[1780178186719,24.63,73855.13,0.0,0.16017,0.00021,11.21412]
[1780178191751,24.63,73855.2,0.0,0.16015,0.00021,11.21027]
[1780178196770,24.64,73855.67,0.0,0.16027,0.00021,11.21573]
[1780178201847,24.64,73856.02,0.0,0.16036,0.00021,11.22]
[1780178206926,24.64,73856.61,0.0,0.1605,0.00021,11.22658]
[1780178211954,24.64,73857.49,0.0,0.1607,0.00022,11.23597]
[1780178216995,24.64,73857.52,0.0,0.16072,0.00022,11.23679]
[1780178222065,24.64,73857.52,0.0,0.16073,0.00022,11.23728]
[1780178226771,24.64,73868.09,0.0,0.16303,0.00022,11.34329]
[1780178231776,24.64,73861.68,0.0,0.16163,0.00022,11.27885]
[1780178233769,24.64,73862.45,0.0,0.16178,0.00022,11.28571]
[1780178233816,24.64,73862.45,0.0,0.16177,0.00022,11.2853]
[1780178235885,24.64,73864.41,0.0,0.16218,0.00022,11.304]
[1780178235895,24.64,73864.41,0.0,0.16218,0.00022,11.304]
[1780178236719,24.64,73865.57,0.0,0.16242,0.00022,11.31512]
[1780178241786,24.63,73864.9,0.0,0.16223,0.00022,11.30666]
[1780178246856,24.63,73864.26,0.0,0.16204,0.00022,11.29767]
[1780178251927,24.62,73864.26,0.0,0.16193,0.00022,11.29005]
[1780178257034,24.62,73862.42,0.0,0.16149,0.00022,11.26968]
[1780178262086,24.61,73862.12,0.0,0.16138,0.00022,11.26475]
[1780178267110,24.61,73861.89,0.0,0.16129,0.00022,11.26057]
[1780178272159,24.61,73861.29,0.0,0.16113,0.00022,11.25301]
[1780178277186,24.6,73861.32,0.0,0.1611,0.00022,11.25181]
[1780178282208,24.6,73861.32,0.0,0.16109,0.00022,11.25147]
[1780178287253,24.6,73861.44,0.0,0.16111,0.00022,11.25233]
[1780178292310,24.6,73861.5,0.0,0.16112,0.00022,11.25259]
[1780178297332,24.6,73861.92,0.0,0.1612,0.00022,11.25643]
[1780178302381,24.6,73861.92,0.0,0.16119,0.00022,11.25607]
[1780178307410,24.6,73861.78,0.0,0.16115,0.00022,11.25432]
[1780178312470,24.6,73861.74,0.0,0.16108,0.00022,11.24808]
[1780178315354,24.6,73862.05,0.0,0.16114,0.00022,11.25097]
[1780178315358,24.6,73862.05,0.0,0.16114,0.00022,11.25097]
[1780178315733,24.6,73862.04,0.0,0.16114,0.00022,11.25081]
[1780178320733,24.6,73862.04,0.0,0.16113,0.00022,11.25055]
[1780178325780,24.6,73862.04,0.0,0.16112,0.00022,11.25024]
[1780178330787,24.6,73862.45,0.0,0.1612,0.00022,11.25403]
[1780178335858,24.59,73862.5,0.0,0.16121,0.00022,11.25422]
[1780178340862,24.59,73862.5,0.0,0.1612,0.00022,11.25392]
[1780178345921,24.59,73862.57,0.0,0.16121,0.00022,11.25426]
[1780178350925,24.59,73862.68,0.0,0.16123,0.00022,11.25506]
[1780178355990,24.59,73862.62,0.0,0.16121,0.00022,11.25416]
[1780178361019,24.59,73860.98,0.0,0.16085,0.00022,11.23753]
[1780178364565,24.59,73863.69,0.0,0.16143,0.00022,11.26446]
[1780178364585,24.59,73863.69,0.0,0.16143,0.00022,11.26446]
[1780178370265,24.59,73862.76,0.0,0.1612,0.00022,11.25366]
[1780178378622,24.58,73858.28,0.0,0.16011,0.00022,11.20047]
[1780178384458,24.58,73858.62,0.0,0.16015,0.00022,11.20254]
[1780178389493,24.58,73855.9,0.0,0.15954,0.00021,11.17421]
[1780178394693,24.57,73856.41,0.0,0.15963,0.00021,11.17845]
[1780178398780,24.57,73871.38,0.0,0.16285,0.00022,11.32735]
[1780178399795,24.57,73878.64,0.0,0.16443,0.00022,11.39987]
[1780178400147,24.57,73878.64,0.0,0.16443,0.00022,11.39987]
[1780178400179,24.57,73878.64,0.0,0.16443,0.00022,11.39987]
[1780178405845,24.57,73872.83,0.0,0.16314,0.00022,11.34065]
[1780178408883,24.57,73863.96,0.0,0.16119,0.00022,11.25073]
[1780178413974,24.56,73863.19,0.0,0.16099,0.00022,11.24175]
[1780178413988,24.56,73863.19,0.0,0.16099,0.00022,11.24175]
[1780178413861,24.56,73854.26,0.0,0.15907,0.00021,11.15221]
[1780178414959,24.56,73854.18,0.0,0.15905,0.00021,11.15129]
[1780178419989,24.56,73852.7,0.0,0.15872,0.00021,11.13614]
[1780178424992,24.56,73853.11,0.0,0.1588,0.00021,11.13981]
[1780178428037,24.56,73853.64,0.0,0.15891,0.00021,11.14486]
[1780178428049,24.56,73844.54,0.0,0.15696,0.00021,11.05375]
[1780178428148,24.56,73844.54,0.0,0.15696,0.00021,11.05375]
[1780178428249,24.56,73844.54,0.0,0.15696,0.00021,11.05375]
[1780178428305,24.56,73844.54,0.0,0.15696,0.00021,11.05375]
[1780178428375,24.56,73844.54,0.0,0.15696,0.00021,11.05375]
[1780178428550,24.56,73844.54,0.0,0.15696,0.00021,11.05375]
[1780178428991,24.56,73830.89,0.0,0.15408,0.00021,10.9173]
[1780178430560,24.56,73830.89,0.0,0.15408,0.00021,10.91746]
[1780178430584,24.56,73830.89,0.0,0.15408,0.00021,10.91746]
[1780178430793,24.56,73825.16,0.0,0.15288,0.00021,10.86012]
[1780178436076,24.56,73827.98,0.0,0.1534,0.00021,10.88243]
[1780178436115,24.56,73827.88,0.0,0.15338,0.00021,10.88134]
[1780178436162,24.56,73826.81,0.0,0.15315,0.00021,10.87064]
[1780178437239,24.56,73826.81,0.0,0.15315,0.00021,10.87064]
[1780178438859,24.56,73826.81,0.0,0.15315,0.00021,10.87049]
[1780178438960,24.56,73827.71,0.0,0.15334,0.00021,10.8794]
[1780178439772,24.56,73827.71,0.0,0.15334,0.00021,10.8794]
[1780178440019,24.56,73828.15,0.0,0.15343,0.00021,10.88371]
[1780178440980,24.56,73836.86,0.0,0.15526,0.00021,10.9707]
[1780178445017,24.56,73844.48,0.0,0.15686,0.00021,11.04611]
[1780178449072,24.56,73833.94,0.0,0.1546,0.00021,10.93952]
[1780178454095,24.55,73831.08,0.0,0.15398,0.00021,10.91017]
[1780178459123,24.55,73834.39,0.0,0.15466,0.00021,10.94228]
[1780178464191,24.55,73839.45,0.0,0.1557,0.00021,10.99179]
[1780178469250,24.55,73840.4,0.0,0.15588,0.00021,11.00007]
[1780178474343,24.54,73839.13,0.0,0.15558,0.00021,10.9862]
[1780178479343,24.54,73840.12,0.0,0.15577,0.00021,10.99507]
[1780178484392,24.54,73840.83,0.0,0.1559,0.00021,11.0012]
[1780178493228,24.54,73841.64,0.0,0.15597,0.00021,11.00206]
[1780178498263,24.53,73841.84,0.0,0.156,0.00021,11.00308]
[1780178503372,24.53,73838.93,0.0,0.15536,0.00021,10.97319]
[1780178508429,24.53,73833.59,0.0,0.15422,0.00021,10.91896]
[1780178510193,24.53,73822.23,0.0,0.15184,0.00021,10.80517]
[1780178515222,24.53,73818.0,0.0,0.15096,0.00021,10.76315]
[1780178520267,24.53,73816.31,0.0,0.15062,0.00021,10.74654]
[1780178525309,24.53,73812.75,0.0,0.14989,0.00021,10.71125]
[1780178530337,24.53,73809.47,0.0,0.14922,0.00021,10.67895]
[1780178535347,24.53,73809.51,0.0,0.14924,0.00021,10.67987]
[1780178540381,24.54,73808.04,0.0,0.14895,0.00021,10.66574]
[1780178545443,24.54,73807.36,0.0,0.14882,0.00021,10.65955]
[1780178547896,24.54,73807.05,0.0,0.14876,0.00021,10.65671]
[1780178548096,24.54,73806.92,0.0,0.14874,0.00021,10.65554]
[1780178549025,24.54,73800.0,0.0,0.14732,0.0002,10.58637]
[1780178554060,24.54,73798.83,0.0,0.14702,0.0002,10.56935]
[1780178559906,24.54,73800.62,0.0,0.1474,0.0002,10.58759]
[1780178565232,24.54,73800.62,0.0,0.1474,0.0002,10.58782]
[1780178568565,24.54,73804.67,0.0,0.14823,0.00021,10.62837]
[1780178573199,24.54,73796.5,0.0,0.14656,0.0002,10.54674]
[1780178578253,24.54,73799.05,0.0,0.14709,0.0002,10.57245]
[1780178582125,24.54,73786.79,0.0,0.1446,0.0002,10.45036]
[1780178587140,24.54,73790.26,0.0,0.14535,0.0002,10.48725]
[1780178591210,24.55,73799.5,0.0,0.14724,0.0002,10.57998]
[1780178594212,24.55,73807.5,0.0,0.14888,0.00021,10.65981]
[1780178597184,24.55,73798.98,0.0,0.14713,0.0002,10.57445]
[1780178602204,24.55,73802.16,0.0,0.14778,0.0002,10.60621]
[1780178607233,24.55,73802.27,0.0,0.1478,0.0002,10.60725]
[1780178612248,24.54,73802.27,0.0,0.14773,0.0002,10.60128]
[1780178612257,24.54,73794.66,0.0,0.14618,0.0002,10.52524]
[1780178612624,24.54,73794.66,0.0,0.14618,0.0002,10.52524]
[1780178612771,24.54,73794.66,0.0,0.14618,0.0002,10.52524]
[1780178612785,24.54,73794.66,0.0,0.14618,0.0002,10.52524]
[1780178612953,24.54,73794.66,0.0,0.14618,0.0002,10.52524]
[1780178613091,24.54,73794.66,0.0,0.14618,0.0002,10.52524]
[1780178613172,24.54,73794.66,0.0,0.14618,0.0002,10.52524]
[1780178613178,24.54,73785.41,0.0,0.1443,0.0002,10.43302]
[1780178616005,24.54,73782.91,0.0,0.1438,0.0002,10.4081]
[1780178616208,24.54,73782.91,0.0,0.1438,0.0002,10.4081]
[1780178616251,24.54,73782.91,0.0,0.1438,0.0002,10.4081]
[1780178616259,24.54,73783.07,0.0,0.14384,0.0002,10.40987]
[1780178620129,24.55,73782.74,0.0,0.14381,0.0002,10.40863]
[1780178620181,24.55,73778.86,0.0,0.14307,0.0002,10.37164]
[1780178626183,24.55,73778.13,0.0,0.14294,0.0002,10.36553]
[1780178629205,24.55,73770.94,0.0,0.14151,0.0002,10.29421]
[1780178633226,24.57,73780.28,0.0,0.14357,0.0002,10.39651]
[1780178636245,24.58,73788.19,0.0,0.14524,0.0002,10.47879]
[1780178641280,24.58,73787.69,0.0,0.14514,0.0002,10.47417]
[1780178646319,24.59,73783.52,0.0,0.14438,0.0002,10.4367]
[1780178652362,24.59,73785.16,0.0,0.14473,0.0002,10.45372]
[1780178657397,24.59,73787.06,0.0,0.14512,0.0002,10.47309]
[1780178662431,24.59,73787.16,0.0,0.14515,0.0002,10.47448]
[1780178667466,24.59,73791.5,0.0,0.14603,0.0002,10.51795]
[1780178672502,24.59,73791.8,0.0,0.14604,0.0002,10.51551]
[1780178677536,24.59,73785.85,0.0,0.14484,0.0002,10.45655]
[1780178682572,24.6,73784.03,0.0,0.14448,0.0002,10.43899]
[1780178687960,24.6,73779.62,0.0,0.14361,0.0002,10.39559]
[1780178687969,24.6,73779.62,0.0,0.14361,0.0002,10.39559]
[1780178687997,24.6,73775.83,0.0,0.14292,0.0002,10.36134]
[1780178693274,24.62,73775.34,0.0,0.14294,0.0002,10.36248]
[1780178697354,24.62,73767.07,0.0,0.14136,0.0002,10.28348]
[1780178702712,24.63,73767.88,0.0,0.14159,0.0002,10.29529]
[1780178707749,24.63,73767.84,0.0,0.1416,0.0002,10.29534]
[1780178712783,24.63,73766.95,0.0,0.14143,0.0002,10.28704]
[1780178713789,24.64,73759.56,0.0,0.14001,0.0002,10.21596]
[1780178718824,24.65,73754.25,0.0,0.13908,0.0002,10.16907]
[1780178723860,24.65,73754.71,0.0,0.1392,0.0002,10.17488]
[1780178728895,24.65,73762.05,0.0,0.14066,0.0002,10.24837]
[1780178735203,24.65,73763.48,0.0,0.14089,0.0002,10.25738]
[1780178741986,24.65,73762.94,0.0,0.14079,0.0002,10.25245]
[1780178747023,24.65,73762.05,0.0,0.14062,0.0002,10.24397]
[1780178755344,24.66,73757.21,0.0,0.13968,0.0002,10.19665]
[1780178761119,24.66,73752.87,0.0,0.13885,0.0002,10.15464]
[1780178766155,24.66,73754.67,0.0,0.13922,0.0002,10.17324]
[1780178776225,24.66,73755.24,0.0,0.13936,0.0002,10.18031]
[1780178781263,24.66,73753.8,0.0,0.13909,0.0002,10.16683]
[1780178786298,24.67,73750.55,0.0,0.13847,0.0002,10.1356]
[1780178791334,24.67,73750.79,0.0,0.13848,0.0002,10.13347]
[1780178795362,24.67,73743.12,0.0,0.137,0.00019,10.05849]
[1780178800396,24.67,73749.56,0.0,0.13825,0.0002,10.12205]
[1780178804426,24.67,73741.92,0.0,0.13678,0.00019,10.0471]
[1780178805302,24.67,73741.92,0.0,0.13678,0.00019,10.0471]
[1780178805459,24.67,73740.79,0.0,0.13656,0.00019,10.03593]
[1780178809267,24.67,73738.66,0.0,0.13615,0.00019,10.0149]
[1780178814508,24.67,73741.94,0.0,0.13678,0.00019,10.04722]
[1780178819534,24.67,73742.43,0.0,0.13687,0.00019,10.05197]
[1780178824569,24.67,73737.15,0.0,0.13585,0.00019,10.00005]
[1780178829604,24.67,73736.13,0.0,0.13566,0.00019,9.99027]
[1780178834638,24.67,73738.32,0.0,0.13609,0.00019,10.01201]
[1780178839674,24.67,73735.68,0.0,0.13558,0.00019,9.986]
[1780178842699,24.67,73727.41,0.0,0.13399,0.00019,9.90462]
[1780178847734,24.67,73735.29,0.0,0.13551,0.00019,9.98261]
[1780178851761,24.67,73743.4,0.0,0.13702,0.00019,10.05679]
[1780178856797,24.67,73747.81,0.0,0.13785,0.00019,10.09943]
[1780178861833,24.67,73750.94,0.0,0.13844,0.0002,10.12892]
[1780178866288,24.66,73752.04,0.0,0.13864,0.0002,10.139]
[1780178868173,24.66,73756.44,0.0,0.13949,0.0002,10.18193]
[1780178869563,24.66,73757.19,0.0,0.13962,0.0002,10.1887]
[1780178875083,24.66,73766.7,0.0,0.14149,0.0002,10.28256]
[1780178879246,24.66,73755.44,0.0,0.13928,0.0002,10.17162]
[1780178885003,24.66,73756.34,0.0,0.13947,0.0002,10.18093]
[1780178891041,24.66,73756.57,0.0,0.13953,0.0002,10.18394]
[1780178892286,24.66,73756.57,0.0,0.13953,0.0002,10.18394]
[1780178895069,24.67,73747.65,0.0,0.13779,0.00019,10.09602]
[1780178900104,24.66,73747.29,0.0,0.1377,0.00019,10.09176]
[1780178905556,24.66,73746.91,0.0,0.13762,0.00019,10.08742]
[1780178908159,24.66,73761.16,0.0,0.14038,0.0002,10.22706]
[1780178913194,24.66,73759.59,0.0,0.14,0.0002,10.20553]
[1780178920247,24.66,73758.72,0.0,0.13983,0.0002,10.19682]
[1780178925279,24.66,73757.91,0.0,0.13967,0.0002,10.18872]
[1780178930317,24.66,73757.98,0.0,0.13968,0.0002,10.1893]
[1780178935355,24.66,73757.43,0.0,0.13957,0.0002,10.18376]
[1780178940386,24.66,73756.7,0.0,0.13943,0.0002,10.17645]
[1780178942017,24.66,73756.68,0.0,0.13942,0.0002,10.17624]
[1780178945074,24.66,73764.03,0.0,0.14087,0.0002,10.24881]
[1780178945422,24.66,73769.15,0.0,0.14188,0.0002,10.29938]
[1780178950513,24.66,73774.56,0.0,0.14296,0.0002,10.35334]
[1780178956188,24.66,73774.51,0.0,0.14296,0.0002,10.3533]
[1780178961537,24.66,73781.67,0.0,0.14441,0.0002,10.42466]
[1780178966569,24.66,73792.2,0.0,0.14653,0.0002,10.52892]
[1780178971605,24.66,73794.03,0.0,0.14682,0.0002,10.54089]
[1780178977647,24.66,73794.12,0.0,0.14682,0.0002,10.54094]
[1780178982682,24.65,73795.62,0.0,0.14711,0.0002,10.55502]
[1780178988723,24.65,73796.0,0.0,0.14717,0.0002,10.55785]
[1780178997033,24.65,73796.67,0.0,0.14728,0.0002,10.56304]
[1780179002822,24.65,73797.57,0.0,0.14744,0.0002,10.57115]
[1780179007857,24.65,73797.11,0.0,0.14733,0.0002,10.56577]
[1780179012891,24.64,73797.75,0.0,0.14745,0.0002,10.57131]
[1780179018934,24.64,73798.89,0.0,0.14766,0.0002,10.58161]
[1780179023969,24.64,73799.0,0.0,0.14766,0.0002,10.58189]
[1780179029291,24.64,73799.65,0.0,0.14778,0.0002,10.58777]
[1780179035049,24.64,73802.42,0.0,0.1483,0.0002,10.61041]
[1780179040086,24.64,73808.59,0.0,0.14959,0.00021,10.67264]
[1780179045121,24.64,73804.53,0.0,0.14875,0.00021,10.63227]
[1780179050592,24.64,73802.08,0.0,0.14827,0.0002,10.60893]
[1780179056207,24.65,73798.51,0.0,0.14757,0.0002,10.57502]
[1780179061705,24.65,73803.55,0.0,0.14862,0.00021,10.62587]
[1780179071308,24.65,73804.65,0.0,0.1489,0.00021,10.63914]
[1780179073503,24.66,73796.95,0.0,0.14733,0.0002,10.56315]
[1780179075099,24.66,73796.95,0.0,0.14734,0.0002,10.56347]
[1780179075715,24.66,73796.33,0.0,0.14721,0.0002,10.55731]
[1780179077155,24.66,73795.98,0.0,0.14714,0.0002,10.55385]
[1780179077166,24.66,73795.98,0.0,0.14714,0.0002,10.55385]
[1780179077197,24.66,73795.98,0.0,0.14714,0.0002,10.55385]
[1780179077256,24.66,73795.98,0.0,0.14714,0.0002,10.55387]
[1780179083392,24.66,73795.66,0.0,0.14708,0.0002,10.55064]
[1780179088426,24.66,73795.58,0.0,0.14709,0.0002,10.55138]
[1780179091496,24.66,73795.7,0.0,0.14713,0.0002,10.55303]
[1780179091541,24.66,73795.7,0.0,0.14713,0.0002,10.55303]
[1780179097739,24.66,73801.68,0.0,0.14831,0.0002,10.60822]
[1780179103533,24.66,73797.68,0.0,0.1475,0.0002,10.56866]
[1780179108572,24.66,73797.93,0.0,0.14756,0.0002,10.5715]
[1780179113603,24.67,73797.46,0.0,0.1475,0.0002,10.56877]
[1780179119645,24.67,73796.93,0.0,0.14744,0.0002,10.56587]
[1780179124681,24.68,73797.19,0.0,0.14754,0.0002,10.57041]
[1780179129716,24.68,73797.24,0.0,0.14759,0.0002,10.57285]
[1780179134750,24.69,73797.51,0.0,0.14768,0.0002,10.57744]
[1780179140795,24.69,73797.63,0.0,0.14775,0.0002,10.58089]
[1780179148091,24.7,73797.85,0.0,0.14786,0.0002,10.58603]
[1780179154894,24.7,73796.78,0.0,0.14763,0.0002,10.57212]
[1780179159929,24.71,73797.26,0.0,0.14777,0.0002,10.57877]
[1780179164964,24.71,73801.22,0.0,0.14861,0.0002,10.61965]
[1780179169999,24.71,73802.23,0.0,0.14885,0.0002,10.63116]
[1780179172395,24.71,73802.16,0.0,0.14884,0.0002,10.63075]
[1780179172423,24.71,73802.16,0.0,0.14884,0.0002,10.63075]
[1780179178411,24.71,73801.94,0.0,0.14879,0.0002,10.62845]
[1780179184108,24.71,73801.57,0.0,0.14872,0.0002,10.62521]
[1780179189144,24.72,73801.68,0.0,0.14878,0.0002,10.62774]
[1780179194642,24.72,73800.68,0.0,0.1486,0.0002,10.61926]
[1780179199735,24.72,73806.44,0.0,0.14982,0.00021,10.67796]
[1780179206262,24.73,73806.6,0.0,0.14988,0.00021,10.681]
[1780179211300,24.73,73806.1,0.0,0.14974,0.00021,10.67159]
[1780179216336,24.73,73799.23,0.0,0.14836,0.0002,10.60482]
[1780179221373,24.73,73799.95,0.0,0.14854,0.0002,10.61348]
[1780179226407,24.74,73800.12,0.0,0.1486,0.0002,10.61664]
[1780179228893,24.74,73800.12,0.0,0.1486,0.0002,10.61664]
[1780179229428,24.74,73800.58,0.0,0.14871,0.0002,10.62205]
[1780179234896,24.74,73801.56,0.0,0.14894,0.0002,10.6329]
[1780179244532,24.75,73804.66,0.0,0.14965,0.00021,10.66731]
[1780179250576,24.75,73800.9,0.0,0.14893,0.0002,10.63243]
[1780179256156,24.76,73800.56,0.0,0.14888,0.0002,10.62977]
[1780179259693,24.76,73800.75,0.0,0.14897,0.0002,10.6343]
[1780179259902,24.76,73800.75,0.0,0.14898,0.0002,10.63467]
[1780179263700,24.76,73800.92,0.0,0.14904,0.0002,10.63746]
[1780179263801,24.76,73801.24,0.0,0.14911,0.0002,10.641]
[1780179268836,24.77,73801.79,0.0,0.14925,0.0002,10.64787]
[1780179273892,24.77,73801.38,0.0,0.14915,0.0002,10.64007]
[1780179278936,24.77,73802.27,0.0,0.14934,0.0002,10.64951]
[1780179283971,24.78,73802.79,0.0,0.14948,0.0002,10.65606]
[1780179289023,24.78,73801.39,0.0,0.14921,0.0002,10.64338]
[1780179294039,24.78,73800.41,0.0,0.14904,0.0002,10.63492]
[1780179297951,24.78,73791.35,0.0,0.14721,0.0002,10.54602]
[1780179302951,24.78,73798.59,0.0,0.14869,0.0002,10.61817]
[1780179307991,24.78,73804.39,0.0,0.14988,0.00021,10.67539]
[1780179313045,24.78,73807.37,0.0,0.15048,0.00021,10.70427]
[1780179315066,24.78,73814.86,0.0,0.15202,0.00021,10.77842]
[1780179315484,24.78,73814.86,0.0,0.15202,0.00021,10.77842]
[1780179315517,24.78,73814.86,0.0,0.15202,0.00021,10.77842]
[1780179323094,24.78,73817.78,0.0,0.15263,0.00021,10.80741]
[1780179328129,24.78,73816.62,0.0,0.1524,0.00021,10.79631]
[1780179334171,24.78,73817.39,0.0,0.1525,0.00021,10.79836]
[1780179339425,24.78,73816.88,0.0,0.15239,0.00021,10.79315]
[1780179348562,24.78,73815.61,0.0,0.15212,0.00021,10.78045]
[1780179355323,24.78,73814.55,0.0,0.1519,0.00021,10.76971]
[1780179360358,24.78,73814.93,0.0,0.15197,0.00021,10.77334]
[1780179365394,24.78,73814.47,0.0,0.15187,0.00021,10.76866]
[1780179370429,24.78,73808.04,0.0,0.15055,0.00021,10.70522]
[1780179375463,24.78,73807.31,0.0,0.15042,0.00021,10.69873]
[1780179377478,24.78,73798.86,0.0,0.14869,0.0002,10.61547]
[1780179382512,24.79,73797.33,0.0,0.1484,0.0002,10.60142]
[1780179387548,24.79,73798.08,0.0,0.14858,0.0002,10.60996]
[1780179392583,24.79,73791.57,0.0,0.1472,0.0002,10.54057]
[1780179397619,24.79,73788.72,0.0,0.14661,0.0002,10.51144]
[1780179402655,24.79,73790.1,0.0,0.14686,0.0002,10.52409]
[1780179407814,24.78,73790.48,0.0,0.14693,0.0002,10.52709]
[1780179413731,24.78,73791.49,0.0,0.14711,0.0002,10.53611]
[1780179418769,24.78,73792.32,0.0,0.14729,0.0002,10.54461]
[1780179425819,24.78,73793.03,0.0,0.14745,0.0002,10.55245]
[1780179430855,24.79,73788.99,0.0,0.14664,0.0002,10.5132]
[1780179437823,24.78,73787.91,0.0,0.14641,0.0002,10.50205]
[1780179442867,24.78,73789.21,0.0,0.14666,0.0002,10.51411]
[1780179447973,24.78,73793.08,0.0,0.14744,0.0002,10.55192]
[1780179449987,24.78,73800.18,0.0,0.14889,0.0002,10.6223]
[1780179455025,24.78,73799.56,0.0,0.14869,0.0002,10.61019]
[1780179460063,24.78,73799.55,0.0,0.14868,0.0002,10.60998]
[1780179465094,24.78,73799.84,0.0,0.14875,0.0002,10.61308]
[1780179470131,24.78,73808.61,0.0,0.15056,0.00021,10.70059]
[1780179478076,24.79,73807.72,0.0,0.1504,0.00021,10.69273]
[1780179481390,24.79,73805.7,0.0,0.15002,0.00021,10.67435]
[1780179481559,24.79,73805.7,0.0,0.15002,0.00021,10.67435]
[1780179481640,24.79,73805.7,0.0,0.15002,0.00021,10.67435]
[1780179481725,24.79,73805.7,0.0,0.15002,0.00021,10.67435]
[1780179481766,24.79,73805.66,0.0,0.15002,0.00021,10.67452]
[1780179483222,24.79,73812.11,0.0,0.15136,0.00021,10.73862]
[1780179484298,24.79,73812.11,0.0,0.15136,0.00021,10.73862]
[1780179484377,24.79,73812.83,0.0,0.15151,0.00021,10.74594]
[1780179485766,24.79,73812.83,0.0,0.15151,0.00021,10.74594]
[1780179485861,24.79,73812.63,0.0,0.15148,0.00021,10.7443]
[1780179491279,24.79,73812.15,0.0,0.1514,0.00021,10.74038]
[1780179498329,24.8,73807.62,0.0,0.15049,0.00021,10.69682]
[1780179503363,24.8,73805.28,0.0,0.15003,0.00021,10.67479]
[1780179504448,24.8,73805.28,0.0,0.15003,0.00021,10.67479]
[1780179504532,24.8,73805.28,0.0,0.15003,0.00021,10.67479]
[1780179510623,24.8,73804.82,0.0,0.14998,0.00021,10.67227]
[1780179515777,24.8,73805.48,0.0,0.15007,0.00021,10.67407]
[1780179521489,24.81,73805.17,0.0,0.15005,0.00021,10.67312]
[1780179530764,24.81,73805.08,0.0,0.15008,0.00021,10.67467]
[1780179537074,24.82,73803.87,0.0,0.14986,0.00021,10.66412]
[1780179542661,24.82,73803.6,0.0,0.14985,0.00021,10.66348]
[1780179549201,24.82,73803.51,0.0,0.14985,0.00021,10.66316]
[1780179554237,24.83,73798.54,0.0,0.14888,0.0002,10.61669]
[1780179554506,24.83,73798.54,0.0,0.14888,0.0002,10.61669]
[1780179554633,24.83,73798.54,0.0,0.14888,0.0002,10.61669]
[1780179554642,24.83,73798.54,0.0,0.14888,0.0002,10.61669]
[1780179554745,24.83,73797.98,0.0,0.14878,0.0002,10.61152]
[1780179557210,24.83,73798.98,0.0,0.14899,0.0002,10.62174]
[1780179557268,24.83,73804.89,0.0,0.1502,0.00021,10.68036]
[1780179557494,24.83,73804.89,0.0,0.1502,0.00021,10.68036]
[1780179557508,24.83,73804.89,0.0,0.1502,0.00021,10.68036]
[1780179557537,24.83,73804.89,0.0,0.1502,0.00021,10.68036]
[1780179557767,24.83,73806.77,0.0,0.1506,0.00021,10.6993]
[1780179562801,24.83,73813.09,0.0,0.15193,0.00021,10.76314]
[1780179567838,24.84,73813.18,0.0,0.15198,0.00021,10.76538]
[1780179572875,24.84,73814.9,0.0,0.1523,0.00021,10.77806]
[1780179577909,24.84,73821.25,0.0,0.15364,0.00021,10.84163]
[1780179582943,24.84,73823.74,0.0,0.15417,0.00021,10.86682]
[1780179587979,24.84,73823.52,0.0,0.15413,0.00021,10.86517]
[1780179591640,24.84,73822.26,0.0,0.15388,0.00021,10.85307]
[1780179592072,24.84,73822.26,0.0,0.15388,0.00021,10.85307]
[1780179592120,24.84,73796.9,0.0,0.14865,0.0002,10.60277]
[1780179592333,24.84,73796.9,0.0,0.14865,0.0002,10.60277]
[1780179592996,24.84,73796.9,0.0,0.14865,0.0002,10.60277]
[1780179593051,24.85,73784.59,0.0,0.14617,0.0002,10.48187]
[1780179594655,24.85,73784.64,0.0,0.14619,0.0002,10.48289]
[1780179598406,24.85,73778.03,0.0,0.14488,0.0002,10.41881]
[1780179598602,24.85,73778.03,0.0,0.14488,0.0002,10.41881]
[1780179599080,24.85,73777.46,0.0,0.14477,0.0002,10.41349]
[1780179603101,24.85,73778.62,0.0,0.14502,0.0002,10.42581]
[1780179603190,24.85,73780.49,0.0,0.1454,0.0002,10.44452]
[1780179605215,24.85,73794.52,0.0,0.14825,0.0002,10.58334]
[1780179611167,24.86,73796.35,0.0,0.14867,0.0002,10.60344]
[1780179616201,24.86,73797.47,0.0,0.14893,0.0002,10.61625]
[1780179621236,24.87,73798.61,0.0,0.1492,0.0002,10.62914]
[1780179626289,24.87,73799.14,0.0,0.14934,0.0002,10.63593]
[1780179631326,24.87,73799.5,0.0,0.14939,0.0002,10.63547]
[1780179636342,24.87,73799.29,0.0,0.14937,0.0002,10.63486]
[1780179641538,24.88,73799.06,0.0,0.14936,0.0002,10.63407]
[1780179647423,24.88,73796.8,0.0,0.14893,0.0002,10.61353]
[1780179652458,24.88,73795.47,0.0,0.14868,0.0002,10.60113]
[1780179657492,24.89,73795.09,0.0,0.14863,0.0002,10.59872]
[1780179661679,24.89,73787.69,0.0,0.14713,0.0002,10.52587]
[1780179663536,24.89,73776.85,0.0,0.14494,0.0002,10.41883]
[1780179665174,24.89,73764.47,0.0,0.14247,0.0002,10.29725]
[1780179670585,24.89,73761.91,0.0,0.14198,0.0002,10.27279]
[1780179675621,24.89,73768.08,0.0,0.14322,0.0002,10.33404]
[1780179680656,24.89,73768.26,0.0,0.14326,0.0002,10.336]
[1780179683919,24.89,73760.18,0.0,0.14166,0.0002,10.25684]
[1780179684718,24.89,73760.18,0.0,0.14166,0.0002,10.25684]
[1780179684730,24.89,73760.18,0.0,0.14166,0.0002,10.25684]
[1780179684731,24.89,73761.08,0.0,0.14184,0.0002,10.26579]
[1780179690733,24.89,73759.43,0.0,0.14153,0.0002,10.25016]
[1780179691909,24.89,73753.15,0.0,0.14023,0.0002,10.18308]
[1780179697774,24.89,73757.51,0.0,0.14111,0.0002,10.2268]
[1780179702811,24.89,73758.68,0.0,0.14135,0.0002,10.23897]
[1780179707843,24.89,73760.65,0.0,0.14175,0.0002,10.25888]
[1780179712879,24.9,73759.14,0.0,0.14147,0.0002,10.24471]
[1780179718255,24.9,73758.25,0.0,0.1413,0.0002,10.23658]
[1780179718327,24.9,73767.8,0.0,0.14319,0.0002,10.33037]
[1780179721484,24.9,73767.31,0.0,0.1431,0.0002,10.32561]
[1780179721495,24.9,73767.31,0.0,0.1431,0.0002,10.32561]
[1780179722175,24.9,73769.69,0.0,0.14357,0.0002,10.34901]
[1780179727985,24.9,73765.94,0.0,0.14283,0.0002,10.31216]
[1780179734027,24.9,73765.94,0.0,0.14283,0.0002,10.31227]
[1780179739196,24.9,73766.21,0.0,0.14288,0.0002,10.31497]
[1780179745107,24.9,73765.3,0.0,0.1427,0.0002,10.30604]
[1780179751186,24.9,73764.25,0.0,0.14249,0.0002,10.29576]
[1780179757350,24.9,73760.14,0.0,0.14163,0.0002,10.2503]
[1780179757413,24.9,73755.96,0.0,0.14081,0.0002,10.20943]
[1780179763089,24.9,73754.4,0.0,0.14052,0.0002,10.19493]
[1780179768266,24.9,73754.64,0.0,0.14059,0.0002,10.19832]
[1780179773301,24.9,73754.96,0.0,0.14067,0.0002,10.20231]
[1780179779293,24.91,73754.88,0.0,0.14066,0.0002,10.20205]
[1780179784387,24.91,73753.72,0.0,0.14046,0.0002,10.1921]
[1780179789393,24.91,73752.84,0.0,0.1403,0.0002,10.18405]
[1780179789401,24.91,73752.84,0.0,0.1403,0.0002,10.18405]
[1780179789421,24.91,73752.51,0.0,0.14025,0.0002,10.18122]
[1780179795462,24.91,73752.74,0.0,0.14032,0.0002,10.18466]
[1780179800573,24.91,73753.34,0.0,0.14045,0.0002,10.19131]
[1780179806539,24.92,73752.76,0.0,0.14036,0.0002,10.18699]
[1780179812807,24.92,73752.55,0.0,0.14029,0.0002,10.18063]
[1780179818625,24.92,73752.65,0.0,0.14033,0.0002,10.18281]
[1780179821147,24.92,73752.67,0.0,0.14034,0.0002,10.18341]
[1780179821196,24.92,73752.67,0.0,0.14035,0.0002,10.18362]
[1780179826679,24.93,73754.16,0.0,0.14066,0.0002,10.19911]
[1780179830044,24.93,73754.36,0.0,0.14071,0.0002,10.20163]
[1780179830054,24.93,73754.36,0.0,0.14071,0.0002,10.20163]
[1780179830152,24.93,73754.36,0.0,0.14071,0.0002,10.20181]
[1780179839681,24.93,73754.34,0.0,0.14072,0.0002,10.20217]
[1780179845814,24.93,73754.49,0.0,0.14079,0.0002,10.20583]
[1780179850850,24.93,73754.62,0.0,0.14084,0.0002,10.208]
[1780179855885,24.94,73754.77,0.0,0.14088,0.0002,10.21036]
[1780179860920,24.94,73755.95,0.0,0.14113,0.0002,10.22291]
[1780179865955,24.94,73759.26,0.0,0.1418,0.0002,10.25605]
[1780179870992,24.94,73764.31,0.0,0.14281,0.0002,10.30596]
[1780179874515,24.94,73764.25,0.0,0.14274,0.0002,10.29996]
[1780179874528,24.94,73764.89,0.0,0.14287,0.0002,10.30628]
[1780179874605,24.94,73764.89,0.0,0.14287,0.0002,10.30628]
[1780179874625,24.94,73764.89,0.0,0.14287,0.0002,10.30628]
[1780179874686,24.94,73764.89,0.0,0.14287,0.0002,10.30628]
[1780179875020,24.94,73764.89,0.0,0.14287,0.0002,10.30634]
[1780179876725,24.94,73771.92,0.0,0.14426,0.0002,10.37521]
[1780179877034,24.94,73771.79,0.0,0.14424,0.0002,10.37389]
[1780179878309,24.94,73771.79,0.0,0.14424,0.0002,10.37389]
[1780179878507,24.94,73769.24,0.0,0.14373,0.0002,10.34884]
[1780179878763,24.94,73769.24,0.0,0.14373,0.0002,10.34884]
[1780179879477,24.94,73767.68,0.0,0.14342,0.0002,10.33354]
[1780179884482,24.94,73768.46,0.0,0.14357,0.0002,10.34118]
[1780179889510,24.94,73767.64,0.0,0.14341,0.0002,10.33312]
[1780179894570,24.94,73768.2,0.0,0.14352,0.0002,10.33851]
[1780179899604,24.94,73779.24,0.0,0.14571,0.0002,10.44629]
[1780179900555,24.94,73787.21,0.0,0.14731,0.0002,10.52436]
[1780179901367,24.94,73787.21,0.0,0.14731,0.0002,10.52436]
[1780179901573,24.94,73791.56,0.0,0.14819,0.0002,10.56682]
[1780179903286,24.94,73791.48,0.0,0.14817,0.0002,10.5657]
[1780179903315,24.94,73791.48,0.0,0.14817,0.0002,10.5657]
[1780179903491,24.94,73791.48,0.0,0.14817,0.0002,10.5657]
[1780179903563,24.94,73791.48,0.0,0.14817,0.0002,10.5657]
[1780179903538,24.94,73788.49,0.0,0.14755,0.0002,10.53598]
[1780179904222,24.94,73788.49,0.0,0.14755,0.0002,10.5357]
[1780179906382,24.94,73785.09,0.0,0.14685,0.0002,10.50206]
[1780179906390,24.94,73785.09,0.0,0.14685,0.0002,10.50206]
[1780179906583,24.94,73785.12,0.0,0.14686,0.0002,10.50212]
[1780179911602,24.93,73784.89,0.0,0.14679,0.0002,10.4987]
[1780179916624,24.93,73784.09,0.0,0.1466,0.0002,10.4898]
[1780179921642,24.93,73785.85,0.0,0.14694,0.0002,10.50609]
[1780179926656,24.93,73786.8,0.0,0.14711,0.0002,10.51439]
[1780179931671,24.93,73787.48,0.0,0.14717,0.0002,10.51482]
[1780179936679,24.93,73788.24,0.0,0.14733,0.0002,10.5228]
[1780179941712,24.93,73788.24,0.0,0.14734,0.0002,10.52311]
[1780179946733,24.93,73788.96,0.0,0.14749,0.0002,10.53041]
[1780179948970,24.93,73788.82,0.0,0.14746,0.0002,10.52912]
[1780179949004,24.93,73788.82,0.0,0.14746,0.0002,10.52912]
[1780179954986,24.93,73787.55,0.0,0.14721,0.0002,10.51685]
[1780179960616,24.93,73788.32,0.0,0.14737,0.0002,10.5247]
[1780179966849,24.93,73788.2,0.0,0.14735,0.0002,10.52364]
[1780179970689,24.93,73778.35,0.0,0.14535,0.0002,10.42632]
[1780179975723,24.93,73775.4,0.0,0.14475,0.0002,10.39692]
[1780179981041,24.93,73774.47,0.0,0.14456,0.0002,10.38739]
[1780179986800,24.93,73772.06,0.0,0.14407,0.0002,10.36325]
[1780179994077,24.92,73772.24,0.0,0.14403,0.0002,10.35899]
[1780180000435,24.92,73766.84,0.0,0.14295,0.0002,10.30573]
[1780180005934,24.92,73767.64,0.0,0.14311,0.0002,10.3137]
[1780180011975,24.92,73768.6,0.0,0.1433,0.0002,10.3231]
[1780180023059,24.92,73768.32,0.0,0.14325,0.0002,10.3203]
[1780180029103,24.92,73766.63,0.0,0.14291,0.0002,10.30376]
[1780180030548,24.92,73766.63,0.0,0.14291,0.0002,10.30376]
[1780180030561,24.92,73766.63,0.0,0.14291,0.0002,10.30376]
[1780180030649,24.92,73766.24,0.0,0.14284,0.0002,10.29994]
[1780180036152,24.92,73772.86,0.0,0.14415,0.0002,10.36485]
[1780180043202,24.92,73773.8,0.0,0.14433,0.0002,10.37367]
[1780180048237,24.92,73772.1,0.0,0.14399,0.0002,10.35665]
[1780180053273,24.92,73772.42,0.0,0.14398,0.0002,10.35401]
[1780180059315,24.92,73769.73,0.0,0.14344,0.0002,10.32733]
[1780180064569,24.92,73769.18,0.0,0.14333,0.0002,10.32175]
[1780180070392,24.92,73768.77,0.0,0.14324,0.0002,10.31752]
[1780180076433,24.92,73770.85,0.0,0.14365,0.0002,10.33777]
[1780180082476,24.92,73774.14,0.0,0.1443,0.0002,10.36983]
[1780180088517,24.92,73774.18,0.0,0.14431,0.0002,10.36994]
[1780180094785,24.92,73774.45,0.0,0.14436,0.0002,10.37235]
[1780180100984,24.92,73774.45,0.0,0.14435,0.0002,10.37227]
[1780180107651,24.92,73774.99,0.0,0.14445,0.0002,10.37713]
[1780180112685,24.92,73773.1,0.0,0.14401,0.0002,10.35283]
[1780180118727,24.92,73773.57,0.0,0.1441,0.0002,10.35717]
[1780180124089,24.92,73775.53,0.0,0.14448,0.0002,10.37609]
[1780180132826,24.91,73775.51,0.0,0.14446,0.0002,10.37488]
[1780180137861,24.91,73777.08,0.0,0.14477,0.0002,10.39025]
[1780180142895,24.91,73775.03,0.0,0.14438,0.0002,10.37093]
[1780180148153,24.92,73773.62,0.0,0.14412,0.0002,10.35803]
[1780180155207,24.92,73771.05,0.0,0.14361,0.0002,10.3331]
[1780180163040,24.92,73769.92,0.0,0.14341,0.0002,10.32316]
[1780180168787,24.92,73771.54,0.0,0.14375,0.0002,10.33985]
[1780180175347,24.92,73773.19,0.0,0.14405,0.0002,10.35197]
[1780180181266,24.93,73774.84,0.0,0.14439,0.0002,10.36878]
[1780180191304,24.92,73774.63,0.0,0.14434,0.0002,10.36626]
[1780180197343,24.92,73775.02,0.0,0.1444,0.0002,10.36932]
[1780180200014,24.92,73780.41,0.0,0.14547,0.0002,10.42202]
[1780180200301,24.92,73792.22,0.0,0.14786,0.0002,10.5382]
[1780180205557,24.92,73797.59,0.0,0.14894,0.0002,10.59027]
[1780180211379,24.92,73793.71,0.0,0.14814,0.0002,10.55148]
[1780180216413,24.92,73791.23,0.0,0.14761,0.0002,10.52586]
[1780180221450,24.92,73792.06,0.0,0.14775,0.0002,10.53282]
[1780180226485,24.91,73793.02,0.0,0.14792,0.0002,10.54108]
[1780180230793,24.91,73793.16,0.0,0.14794,0.0002,10.54198]
[1780180230923,24.91,73793.08,0.0,0.14792,0.0002,10.54123]
[1780180230933,24.91,73793.08,0.0,0.14792,0.0002,10.54123]
[1780180231519,24.91,73793.08,0.0,0.14786,0.0002,10.53547]
[1780180234997,24.91,73793.38,0.0,0.14791,0.0002,10.53801]
[1780180235033,24.91,73793.38,0.0,0.14791,0.0002,10.53801]
[1780180235585,24.91,73793.38,0.0,0.14791,0.0002,10.53801]
[1780180235632,24.91,73793.38,0.0,0.14791,0.0002,10.53801]
[1780180235685,24.91,73793.7,0.0,0.14797,0.0002,10.54094]
[1780180237033,24.91,73793.7,0.0,0.14797,0.0002,10.54072]
[1780180237838,24.91,73793.75,0.0,0.14797,0.0002,10.54099]
[1780180243606,24.91,73799.06,0.0,0.14902,0.0002,10.59183]
[1780180248639,24.9,73798.96,0.0,0.14897,0.0002,10.58945]
[1780180254680,24.9,73798.99,0.0,0.14897,0.0002,10.58947]
[1780180257703,24.9,73790.89,0.0,0.14732,0.0002,10.50949]
[1780180263747,24.9,73788.51,0.0,0.14682,0.0002,10.4854]
[1780180268782,24.9,73789.47,0.0,0.147,0.0002,10.49415]
[1780180273817,24.9,73790.16,0.0,0.14713,0.0002,10.50021]
[1780180278856,24.9,73784.96,0.0,0.14606,0.0002,10.4485]
[1780180280904,24.9,73783.67,0.0,0.1458,0.0002,10.43575]
[1780180280968,24.9,73784.24,0.0,0.14592,0.0002,10.44131]
[1780180286911,24.89,73791.84,0.0,0.14745,0.0002,10.51565]
[1780180291953,24.89,73788.63,0.0,0.14672,0.0002,10.47777]
[1780180296989,24.89,73789.19,0.0,0.14682,0.0002,10.48276]
[1780180302025,24.89,73789.32,0.0,0.14684,0.0002,10.4835]
[1780180308150,24.89,73789.55,0.0,0.14689,0.0002,10.48591]
[1780180316329,24.9,73789.7,0.0,0.14695,0.0002,10.48914]
[1780180321904,24.9,73789.7,0.0,0.14697,0.0002,10.48983]
[1780180327198,24.9,73790.78,0.0,0.14721,0.0002,10.50158]
[1780180333416,24.9,73790.29,0.0,0.14713,0.0002,10.49755]
[1780180333497,24.9,73790.29,0.0,0.14713,0.0002,10.49755]
[1780180333515,24.9,73790.29,0.0,0.14713,0.0002,10.49755]
[1780180333518,24.9,73790.29,0.0,0.14713,0.0002,10.49755]
[1780180333544,24.9,73790.31,0.0,0.14714,0.0002,10.49807]
[1780180336417,24.9,73789.79,0.0,0.14703,0.0002,10.49311]
[1780180336470,24.9,73789.98,0.0,0.14708,0.0002,10.49531]
[1780180337863,24.9,73789.98,0.0,0.14708,0.0002,10.49531]
[1780180337881,24.9,73789.98,0.0,0.14708,0.0002,10.49547]
[1780180343590,24.9,73790.66,0.0,0.14723,0.0002,10.50253]
[1780180349352,24.9,73791.29,0.0,0.14734,0.0002,10.50812]
[1780180354432,24.9,73791.28,0.0,0.14728,0.0002,10.50254]
[1780180360430,24.9,73791.38,0.0,0.14732,0.0002,10.50425]
[1780180365465,24.9,73789.93,0.0,0.14702,0.0002,10.48973]
[1780180370502,24.9,73789.94,0.0,0.14701,0.0002,10.48923]
[1780180375534,24.9,73788.87,0.0,0.14678,0.0002,10.47821]
[1780180380569,24.9,73788.82,0.0,0.14677,0.0002,10.4778]
[1780180385604,24.9,73790.92,0.0,0.14719,0.0002,10.4982]
[1780180390641,24.9,73791.1,0.0,0.14722,0.0002,10.49938]
[1780180396890,24.9,73795.06,0.0,0.14803,0.0002,10.53877]
[1780180401749,24.9,73784.5,0.0,0.14589,0.0002,10.43471]
[1780180406960,24.9,73788.27,0.0,0.14664,0.0002,10.47129]
[1780180412232,24.9,73787.76,0.0,0.14653,0.0002,10.46582]
[1780180417829,24.9,73788.48,0.0,0.1466,0.0002,10.46664]
[1780180422866,24.9,73787.47,0.0,0.14638,0.0002,10.45622]
[1780180431754,24.89,73788.13,0.0,0.14651,0.0002,10.46232]
[1780180436963,24.89,73785.53,0.0,0.14596,0.0002,10.43581]
[1780180439984,24.89,73792.76,0.0,0.14743,0.0002,10.50727]
[1780180445018,24.89,73791.51,0.0,0.14718,0.0002,10.4949]
[1780180451199,24.89,73792.0,0.0,0.14727,0.0002,10.49937]
[1780180451217,24.89,73792.0,0.0,0.14727,0.0002,10.49937]
[1780180452068,24.89,73792.14,0.0,0.14729,0.0002,10.50041]
[1780180454213,24.89,73791.2,0.0,0.1471,0.0002,10.49137]
[1780180455094,24.89,73787.83,0.0,0.14642,0.0002,10.45804]
[1780180457241,24.89,73787.31,0.0,0.14632,0.0002,10.45324]
[1780180458113,24.89,73787.34,0.0,0.14632,0.0002,10.45342]
[1780180463148,24.89,73785.81,0.0,0.146,0.0002,10.43785]
[1780180468185,24.89,73789.51,0.0,0.14674,0.0002,10.47376]
[1780180473220,24.89,73789.03,0.0,0.14657,0.0002,10.46279]
[1780180480268,24.89,73788.92,0.0,0.14657,0.0002,10.46289]
[1780180485304,24.89,73791.02,0.0,0.14701,0.0002,10.48404]
[1780180490338,24.89,73790.69,0.0,0.14695,0.0002,10.48154]
[1780180497600,24.9,73790.78,0.0,0.147,0.0002,10.48367]
[1780180503429,24.9,73791.23,0.0,0.14711,0.0002,10.48886]
[1780180514645,24.9,73791.49,0.0,0.14717,0.0002,10.49217]
[1780180520549,24.9,73791.9,0.0,0.14728,0.0002,10.4971]
[1780180526591,24.9,73791.96,0.0,0.14727,0.0002,10.497]
[1780180531625,24.9,73788.24,0.0,0.14645,0.0002,10.45444]
[1780180536661,24.9,73790.46,0.0,0.14689,0.0002,10.47581]
[1780180541696,24.9,73791.07,0.0,0.147,0.0002,10.4812]
[1780180546731,24.9,73790.91,0.0,0.14696,0.0002,10.479]
[1780180551937,24.89,73790.79,0.0,0.14692,0.0002,10.47732]
[1780180558020,24.89,73792.17,0.0,0.14718,0.0002,10.48991]
[1780180564856,24.89,73792.02,0.0,0.14713,0.0002,10.48748]
[1780180571380,24.89,73791.78,0.0,0.14707,0.0002,10.48469]
[1780180576625,24.89,73791.91,0.0,0.14707,0.0002,10.48482]
[1780180581975,24.88,73792.08,0.0,0.14709,0.0002,10.48562]
[1780180587646,24.88,73792.45,0.0,0.14716,0.0002,10.48897]
[1780180592751,24.88,73792.34,0.0,0.14705,0.0002,10.48118]
[1780180597822,24.88,73792.67,0.0,0.1471,0.0002,10.48374]
[1780180605140,24.88,73792.76,0.0,0.1471,0.0002,10.48352]
[1780180610175,24.88,73798.91,0.0,0.14833,0.0002,10.54319]
[1780180617226,24.87,73798.44,0.0,0.14821,0.0002,10.5371]
[1780180622262,24.87,73796.03,0.0,0.1477,0.0002,10.51245]
[1780180628512,24.87,73794.62,0.0,0.14739,0.0002,10.49757]
[1780180634344,24.87,73788.04,0.0,0.14604,0.0002,10.4319]
[1780180639378,24.87,73788.13,0.0,0.14605,0.0002,10.43246]
[1780180644416,24.87,73788.26,0.0,0.14607,0.0002,10.43341]
[1780180649451,24.86,73788.97,0.0,0.1462,0.0002,10.44005]
[1780180654486,24.86,73791.21,0.0,0.14659,0.0002,10.45616]
[1780180659530,24.86,73790.34,0.0,0.1464,0.0002,10.44723]
[1780180664559,24.86,73791.46,0.0,0.14662,0.0002,10.45776]
[1780180669593,24.86,73788.66,0.0,0.14604,0.0002,10.42977]
[1780180674776,24.86,73785.46,0.0,0.1454,0.0002,10.39825]
[1780180676642,24.86,73777.13,0.0,0.14372,0.0002,10.31634]
[1780180681872,24.86,73772.87,0.0,0.14288,0.0002,10.27486]
[1780180687718,24.86,73767.97,0.0,0.14192,0.0002,10.22754]
[1780180692753,24.87,73766.17,0.0,0.14158,0.0002,10.21063]
[1780180693493,24.87,73766.17,0.0,0.14158,0.0002,10.21063]
[1780180693518,24.87,73766.17,0.0,0.14158,0.0002,10.21063]
[1780180694181,24.87,73748.77,0.0,0.13817,0.00019,10.04013]
[1780180697788,24.87,73741.45,0.0,0.13674,0.00019,9.96821]
[1780180703188,24.86,73741.11,0.0,0.13667,0.00019,9.96479]
[1780180709075,24.86,73742.98,0.0,0.13703,0.00019,9.98295]
[1780180715915,24.86,73748.86,0.0,0.1381,0.00019,10.03463]
[1780180720949,24.86,73750.48,0.0,0.13841,0.0002,10.05007]
[1780180725987,24.86,73744.95,0.0,0.13733,0.00019,9.99577]
[1780180730635,24.86,73742.26,0.0,0.13681,0.00019,9.96955]
[1780180731021,24.86,73742.26,0.0,0.13681,0.00019,9.96962]
[1780180735597,24.86,73742.03,0.0,0.13677,0.00019,9.96752]
[1780180735609,24.86,73742.03,0.0,0.13677,0.00019,9.96752]
[1780180736357,24.86,73734.62,0.0,0.13534,0.00019,9.89519]
[1780180741379,24.86,73732.87,0.0,0.13502,0.00019,9.87845]
[1780180746443,24.86,73739.49,0.0,0.13629,0.00019,9.94321]
[1780180751473,24.86,73739.7,0.0,0.13633,0.00019,9.94516]
[1780180756524,24.86,73739.93,0.0,0.13637,0.00019,9.94728]
[1780180761528,24.86,73740.78,0.0,0.13653,0.00019,9.95544]
[1780180766585,24.86,73740.94,0.0,0.13656,0.00019,9.95683]
[1780180771627,24.86,73740.61,0.0,0.13643,0.00019,9.94788]
[1780180776507,24.86,73733.43,0.0,0.13505,0.00019,9.87767]
[1780180781547,24.86,73733.99,0.0,0.13514,0.00019,9.8825]
[1780180786549,24.86,73730.81,0.0,0.13452,0.00019,9.85093]
[1780180791596,24.86,73730.81,0.0,0.13452,0.00019,9.85056]
[1780180796652,24.86,73730.76,0.0,0.1345,0.00019,9.84967]
[1780180801352,24.86,73730.01,0.0,0.13435,0.00019,9.84202]
[1780180803533,24.86,73716.9,0.0,0.13184,0.00019,9.71348]
[1780180804834,24.86,73715.98,0.0,0.13167,0.00019,9.7046]
[1780180806538,24.85,73698.1,0.0,0.12827,0.00019,9.52836]
[1780180811588,24.85,73698.84,0.0,0.12839,0.00019,9.53432]
[1780180816641,24.84,73699.86,0.0,0.12845,0.00019,9.53787]
[1780180820763,24.8,73702.58,0.0,0.12856,0.00019,9.5439]
[1780180820833,24.8,73702.58,0.0,0.12856,0.00019,9.5439]
[1780180820859,24.8,73702.36,0.0,0.12852,0.00019,9.54176]
[1780180823961,24.78,73712.62,0.0,0.1303,0.00019,9.63449]
[1780180829927,24.78,73711.5,0.0,0.13009,0.00019,9.62369]
[1780180832072,24.78,73711.5,0.0,0.13009,0.00019,9.62369]
[1780180832517,24.78,73708.23,0.0,0.12942,0.00019,9.58647]
[1780180837536,24.78,73706.41,0.0,0.12909,0.00019,9.56913]
[1780180842542,24.78,73707.14,0.0,0.12923,0.00019,9.57666]
[1780180847563,24.78,73708.27,0.0,0.12943,0.00019,9.58704]
[1780180852618,24.78,73707.66,0.0,0.12929,0.00019,9.57959]
[1780180857624,24.78,73711.13,0.0,0.12991,0.00019,9.61187]
[1780180860560,24.78,73711.46,0.0,0.12996,0.00019,9.61445]
[1780180860597,24.77,73712.42,0.0,0.13013,0.00019,9.62348]
[1780180860634,24.77,73712.42,0.0,0.13013,0.00019,9.62348]
[1780180860656,24.77,73712.42,0.0,0.13013,0.00019,9.62348]
[1780180861519,24.77,73714.07,0.0,0.13044,0.00019,9.63923]
[1780180866428,24.77,73711.02,0.0,0.12985,0.00019,9.60892]
[1780180866515,24.77,73710.07,0.0,0.12967,0.00019,9.59934]
[1780180866828,24.77,73710.07,0.0,0.12967,0.00019,9.59934]
[1780180867995,24.77,73710.07,0.0,0.12966,0.00019,9.59872]
[1780180873027,24.77,73709.6,0.0,0.12954,0.00019,9.5926]
[1780180878061,24.76,73703.26,0.0,0.12832,0.00019,9.52908]
[1780180883095,24.76,73701.95,0.0,0.12804,0.00019,9.51427]
[1780180888130,24.76,73705.62,0.0,0.12868,0.00019,9.54789]
[1780180894173,24.75,73706.87,0.0,0.1288,0.00019,9.55197]
[1780180899207,24.75,73709.36,0.0,0.12924,0.00019,9.57461]
[1780180905252,24.74,73714.31,0.0,0.13013,0.00019,9.62087]
[1780180910497,24.74,73715.15,0.0,0.13025,0.00019,9.62745]
[1780180916331,24.74,73723.84,0.0,0.13185,0.00019,9.71011]
[1780180921370,24.73,73724.07,0.0,0.13185,0.00019,9.71022]
[1780180924600,24.73,73731.52,0.0,0.13324,0.00019,9.7817]
[1780180930644,24.72,73729.91,0.0,0.13288,0.00019,9.76298]
[1780180936472,24.72,73731.16,0.0,0.13306,0.00019,9.7725]
[1780180941510,24.71,73728.37,0.0,0.13249,0.00019,9.74297]
[1780180948558,24.71,73728.98,0.0,0.13259,0.00019,9.74817]
[1780180959635,24.7,73731.37,0.0,0.13291,0.00019,9.76248]
[1780180966684,24.7,73731.56,0.0,0.1329,0.00019,9.76175]
[1780180971719,24.69,73731.26,0.0,0.1328,0.00019,9.75697]
[1780180979776,24.69,73730.05,0.0,0.13251,0.00019,9.74214]
[1780180984810,24.69,73729.8,0.0,0.13243,0.00019,9.73786]
[1780180989845,24.68,73728.88,0.0,0.13222,0.00019,9.72704]
[1780180994880,24.68,73728.8,0.0,0.13217,0.00019,9.72449]
[1780180999916,24.67,73728.21,0.0,0.13202,0.00019,9.71699]
[1780181004951,24.67,73728.15,0.0,0.13198,0.00019,9.71469]
[1780181009986,24.67,73728.14,0.0,0.13194,0.00019,9.71288]
[1780181016028,24.66,73728.3,0.0,0.13187,0.00019,9.70689]
[1780181021284,24.66,73728.32,0.0,0.13184,0.00019,9.70512]
[1780181031354,24.65,73728.17,0.0,0.13175,0.00019,9.70049]
[1780181040196,24.65,73727.48,0.0,0.13157,0.00019,9.69135]
[1780181045239,24.65,73719.87,0.0,0.13009,0.00019,9.61512]
[1780181050267,24.64,73712.35,0.0,0.12867,0.00019,9.5409]
[1780181055301,24.64,73704.9,0.0,0.1272,0.00019,9.46427]
[1780181060336,24.63,73704.46,0.0,0.12709,0.00019,9.45841]
[1780181066378,24.63,73704.23,0.0,0.12703,0.00019,9.45544]
[1780181071659,24.63,73708.44,0.0,0.12774,0.00019,9.49027]
[1780181074398,24.63,73708.44,0.0,0.12774,0.00019,9.49009]
[1780181074437,24.63,73708.44,0.0,0.12774,0.00019,9.49009]
[1780181074739,24.63,73708.44,0.0,0.12774,0.00019,9.49009]
[1780181074810,24.63,73708.44,0.0,0.12774,0.00019,9.49009]
[1780181074838,24.63,73707.65,0.0,0.12758,0.00019,9.48203]
[1780181076547,24.63,73707.65,0.0,0.12758,0.00019,9.48186]
[1780181076598,24.63,73702.5,0.0,0.12662,0.00019,9.43143]
[1780181080823,24.63,73702.15,0.0,0.12655,0.00019,9.42773]
[1780181081728,24.63,73701.94,0.0,0.1265,0.00019,9.42549]
[1780181086751,24.63,73701.88,0.0,0.12649,0.00019,9.42453]
[1780181091770,24.62,73701.88,0.0,0.12646,0.00019,9.42332]
[1780181096826,24.62,73700.95,0.0,0.12626,0.00019,9.41275]
[1780181101847,24.62,73701.42,0.0,0.12632,0.00019,9.41574]
[1780181106849,24.62,73701.79,0.0,0.12636,0.00019,9.41777]
[1780181111872,24.61,73701.79,0.0,0.12633,0.00019,9.4162]
[1780181116897,24.61,73701.68,0.0,0.12627,0.00019,9.41326]
[1780181121899,24.61,73702.18,0.0,0.12633,0.00019,9.41663]
[1780181126904,24.6,73702.66,0.0,0.12639,0.00019,9.41981]
[1780181131906,24.6,73702.66,0.0,0.12631,0.00019,9.41333]
[1780181136910,24.6,73703.26,0.0,0.12639,0.00019,9.41764]
[1780181141912,24.59,73703.29,0.0,0.12636,0.00019,9.41609]
[1780181146943,24.59,73702.94,0.0,0.12627,0.00019,9.41087]
[1780181151969,24.59,73703.62,0.0,0.12636,0.00019,9.4157]
[1780181152873,24.59,73703.62,0.0,0.12636,0.00019,9.4157]
[1780181152911,24.59,73703.62,0.0,0.12635,0.00019,9.41534]
[1780181157939,24.58,73704.21,0.0,0.12642,0.00019,9.41931]
[1780181162928,24.57,73713.9,0.0,0.12814,0.00019,9.5091]
[1780181167973,24.57,73719.02,0.0,0.12907,0.00019,9.55761]
[1780181172862,24.57,73734.38,0.0,0.13196,0.00019,9.7073]
[1780181177617,24.56,73739.35,0.0,0.13287,0.00019,9.75426]
[1780181177938,24.56,73739.77,0.0,0.13295,0.00019,9.75829]
[1780181182961,24.56,73740.18,0.0,0.13302,0.00019,9.76176]
[1780181188004,24.56,73742.65,0.0,0.13347,0.00019,9.78476]
[1780181193004,24.55,73743.18,0.0,0.13346,0.00019,9.78189]
[1780181198013,24.55,73744.0,0.0,0.13357,0.00019,9.78749]
[1780181203056,24.54,73744.71,0.0,0.13367,0.00019,9.79261]
[1780181208076,24.54,73744.92,0.0,0.13367,0.00019,9.79282]
[1780181213093,24.54,73745.48,0.0,0.13374,0.00019,9.79653]
[1780181218131,24.53,73745.49,0.0,0.13371,0.00019,9.79481]
[1780181223166,24.53,73743.19,0.0,0.13323,0.00019,9.77032]
[1780181228200,24.53,73741.92,0.0,0.13296,0.00019,9.75634]
[1780181233242,24.52,73742.82,0.0,0.1331,0.00019,9.76375]
[1780181238285,24.52,73742.51,0.0,0.13301,0.00019,9.75919]
[1780181243300,24.52,73743.05,0.0,0.13309,0.00019,9.76309]
[1780181248300,24.51,73749.35,0.0,0.13427,0.00019,9.82365]
[1780181251063,24.51,73756.6,0.0,0.13566,0.0002,9.89422]
[1780181256109,24.51,73760.37,0.0,0.13634,0.0002,9.9258]
[1780181261161,24.51,73759.74,0.0,0.13622,0.0002,9.91992]
[1780181266180,24.51,73757.74,0.0,0.13583,0.0002,9.90048]
[1780181271207,24.51,73756.7,0.0,0.13564,0.0002,9.89062]
[1780181276219,24.51,73756.17,0.0,0.13555,0.0002,9.88583]
[1780181281251,24.52,73756.02,0.0,0.13553,0.0002,9.88479]
[1780181286293,24.52,73754.33,0.0,0.1352,0.0002,9.86843]
[1780181291303,24.52,73753.67,0.0,0.13508,0.0002,9.86239]
[1780181296369,24.52,73753.2,0.0,0.135,0.0002,9.85823]
[1780181301393,24.52,73752.88,0.0,0.13495,0.00019,9.85557]
[1780181306429,24.52,73753.02,0.0,0.13499,0.0002,9.85748]
[1780181311483,24.52,73752.66,0.0,0.13493,0.00019,9.85442]
[1780181316507,24.52,73752.51,0.0,0.13485,0.00019,9.8479]
[1780181321549,24.52,73749.0,0.0,0.13418,0.00019,9.81372]
[1780181326549,24.53,73749.08,0.0,0.13421,0.00019,9.81527]
[1780181331595,24.53,73749.31,0.0,0.13427,0.00019,9.81834]
[1780181334176,24.53,73750.01,0.0,0.13441,0.00019,9.82574]
[1780181335076,24.53,73750.05,0.0,0.13442,0.00019,9.82629]
[1780181335991,24.53,73750.05,0.0,0.13442,0.00019,9.82629]
[1780181336036,24.53,73750.05,0.0,0.13442,0.00019,9.82629]
[1780181336015,24.53,73749.92,0.0,0.1344,0.00019,9.82516]
[1780181336291,24.53,73749.92,0.0,0.1344,0.00019,9.82516]
[1780181337176,24.53,73749.92,0.0,0.1344,0.00019,9.82516]
[1780181337240,24.53,73749.92,0.0,0.1344,0.00019,9.82516]
[1780181337298,24.53,73749.27,0.0,0.13428,0.00019,9.81889]
[1780181342169,24.53,73748.66,0.0,0.13417,0.00019,9.81333]
[1780181342332,24.53,73748.31,0.0,0.13411,0.00019,9.81019]
[1780181347367,24.53,73747.09,0.0,0.13386,0.00019,9.79754]
[1780181352401,24.53,73748.27,0.0,0.13407,0.00019,9.80859]
[1780181358444,24.53,73747.72,0.0,0.13398,0.00019,9.80355]
[1780181363714,24.53,73746.66,0.0,0.13376,0.00019,9.79259]
[1780181369522,24.53,73745.96,0.0,0.13362,0.00019,9.7852]
[1780181374556,24.53,73751.77,0.0,0.13468,0.00019,9.83714]
[1780181380598,24.53,73752.99,0.0,0.13493,0.00019,9.84955]
[1780181386643,24.53,73752.97,0.0,0.13493,0.00019,9.84964]
[1780181392683,24.53,73752.58,0.0,0.13486,0.00019,9.84607]
[1780181397718,24.53,73752.71,0.0,0.13489,0.00019,9.84759]
[1780181402755,24.53,73752.34,0.0,0.13482,0.00019,9.84415]
[1780181406782,24.53,73744.58,0.0,0.13332,0.00019,9.76777]
[1780181414068,24.53,73744.7,0.0,0.13337,0.00019,9.77001]
[1780181422893,24.54,73744.8,0.0,0.13341,0.00019,9.77238]
[1780181427930,24.54,73744.28,0.0,0.13333,0.00019,9.76803]
[1780181432966,24.54,73744.87,0.0,0.1334,0.00019,9.76912]
[1780181438034,24.54,73745.62,0.0,0.13355,0.00019,9.77668]
[1780181445056,24.54,73744.54,0.0,0.13337,0.00019,9.76767]
[1780181450092,24.54,73744.34,0.0,0.13335,0.00019,9.76649]
[1780181456133,24.55,73744.07,0.0,0.13331,0.00019,9.76481]
[1780181461169,24.55,73745.73,0.0,0.13365,0.00019,9.78207]
[1780181466203,24.55,73746.58,0.0,0.13383,0.00019,9.79135]
[1780181471239,24.55,73746.66,0.0,0.13387,0.00019,9.79305]
[1780181476274,24.55,73751.03,0.0,0.13473,0.00019,9.83709]
[1780181481313,24.55,73749.6,0.0,0.13447,0.00019,9.82353]
[1780181486878,24.55,73750.63,0.0,0.13468,0.00019,9.83412]
[1780181492385,24.56,73749.71,0.0,0.13445,0.00019,9.82022]
[1780181497422,24.56,73750.33,0.0,0.13458,0.00019,9.82688]
[1780181502455,24.56,73751.32,0.0,0.13478,0.00019,9.83717]
[1780181510515,24.56,73752.13,0.0,0.13495,0.00019,9.84576]
[1780181515977,24.56,73757.97,0.0,0.1361,0.0002,9.90376]
[1780181522604,24.56,73756.09,0.0,0.13573,0.0002,9.88513]
[1780181527635,24.56,73750.16,0.0,0.13458,0.00019,9.82682]
[1780181532671,24.56,73749.59,0.0,0.13448,0.00019,9.82174]
[1780181537705,24.56,73747.55,0.0,0.1341,0.00019,9.80233]
[1780181542741,24.56,73748.27,0.0,0.13425,0.00019,9.81018]
[1780181547775,24.57,73748.46,0.0,0.13431,0.00019,9.81278]
[1780181555051,24.57,73747.81,0.0,0.13414,0.00019,9.80185]
[1780181560867,24.57,73750.31,0.0,0.13464,0.00019,9.82736]
[1780181565901,24.57,73750.29,0.0,0.13465,0.00019,9.82767]
[1780181572951,24.57,73750.06,0.0,0.13462,0.00019,9.82607]
[1780181578992,24.57,73747.62,0.0,0.13415,0.00019,9.80266]
[1780181585262,24.58,73746.29,0.0,0.13391,0.00019,9.79027]
[1780181595330,24.58,73746.63,0.0,0.134,0.00019,9.79478]
[1780181602154,24.58,73746.88,0.0,0.13406,0.00019,9.79803]
[1780181610209,24.58,73746.56,0.0,0.13402,0.00019,9.79576]
[1780181615244,24.58,73746.98,0.0,0.13405,0.00019,9.79491]
[1780181622293,24.58,73748.36,0.0,0.13433,0.00019,9.80919]
[1780181626309,24.58,73748.36,0.0,0.13434,0.00019,9.80937]
[1780181626319,24.58,73748.36,0.0,0.13434,0.00019,9.80937]
[1780181626381,24.58,73748.36,0.0,0.13434,0.00019,9.80954]
[1780181632361,24.58,73748.36,0.0,0.13435,0.00019,9.81004]
[1780181637400,24.59,73748.1,0.0,0.13431,0.00019,9.80788]
[1780181645682,24.59,73748.09,0.0,0.13432,0.00019,9.80845]
[1780181653512,24.59,73747.95,0.0,0.1343,0.00019,9.80772]
[1780181663583,24.59,73747.86,0.0,0.1343,0.00019,9.80762]
[1780181669111,24.59,73747.4,0.0,0.13422,0.00019,9.80341]
[1780181674673,24.59,73747.02,0.0,0.1341,0.00019,9.7947]
[1780181680714,24.59,73746.8,0.0,0.13406,0.00019,9.79306]
[1780181685963,24.59,73751.81,0.0,0.13505,0.00019,9.84288]
[1780181691791,24.59,73752.76,0.0,0.13523,0.0002,9.85231]
[1780181696829,24.59,73753.0,0.0,0.13528,0.0002,9.85468]
[1780181701863,24.59,73753.05,0.0,0.13529,0.0002,9.85514]
[1780181707840,24.59,73754.99,0.0,0.13566,0.0002,9.87419]
[1780181714953,24.59,73756.06,0.0,0.13587,0.0002,9.88449]
[1780181719988,24.59,73756.23,0.0,0.1359,0.0002,9.88604]
[1780181725025,24.59,73757.17,0.0,0.13608,0.0002,9.89519]
[1780181730059,24.59,73757.2,0.0,0.13608,0.0002,9.89535]
[1780181735095,24.59,73757.93,0.0,0.13616,0.0002,9.8969]
[1780181740129,24.59,73758.27,0.0,0.13623,0.0002,9.90015]
[1780181745165,24.59,73756.91,0.0,0.13596,0.0002,9.88667]
[1780181751207,24.59,73756.82,0.0,0.13594,0.0002,9.88575]
[1780181756456,24.59,73757.03,0.0,0.13598,0.0002,9.88779]
[1780181763292,24.59,73756.94,0.0,0.13596,0.0002,9.88679]
[1780181768327,24.59,73756.89,0.0,0.13595,0.0002,9.88622]
[1780181775377,24.59,73756.83,0.0,0.13594,0.0002,9.88553]
[1780181782592,24.59,73750.65,0.0,0.13473,0.00019,9.82455]
[1780181788467,24.59,73748.95,0.0,0.13442,0.00019,9.80852]
[1780181797545,24.59,73747.62,0.0,0.13411,0.00019,9.79072]
[1780181806806,24.6,73746.54,0.0,0.13392,0.00019,9.78095]
[1780181812649,24.6,73745.22,0.0,0.13368,0.00019,9.76852]
[1780181817685,24.6,73745.63,0.0,0.13377,0.00019,9.77304]
[1780181822721,24.6,73746.15,0.0,0.13388,0.00019,9.77859]
[1780181829769,24.6,73746.93,0.0,0.13404,0.00019,9.7868]
[1780181837018,24.6,73747.88,0.0,0.13423,0.00019,9.79672]
[1780181843867,24.6,73748.48,0.0,0.13436,0.00019,9.80303]
[1780181848902,24.6,73748.66,0.0,0.13436,0.00019,9.80334]
[1780181855163,24.6,73748.66,0.0,0.13436,0.00019,9.80334]
[1780181855263,24.6,73748.87,0.0,0.13432,0.00019,9.79856]
[1780181858158,24.6,73748.87,0.0,0.13432,0.00019,9.79853]
[1780181858172,24.6,73748.87,0.0,0.13431,0.00019,9.79843]
[1780181865017,24.59,73750.99,0.0,0.13471,0.00019,9.81858]
[1780181871056,24.59,73752.26,0.0,0.13491,0.00019,9.82867]
[1780181877298,24.59,73752.07,0.0,0.13483,0.00019,9.82475]
[1780181883141,24.58,73759.81,0.0,0.13634,0.0002,9.90087]
[1780181888262,24.58,73761.54,0.0,0.13668,0.0002,9.91787]
[1780181894302,24.58,73763.97,0.0,0.13714,0.0002,9.9414]
[1780181897440,24.58,73772.81,0.0,0.13888,0.0002,10.02841]
[1780181900259,24.58,73782.46,0.0,0.14079,0.0002,10.12326]
[1780181905295,24.58,73786.2,0.0,0.14151,0.0002,10.15864]
[1780181913350,24.57,73787.45,0.0,0.14164,0.0002,10.16267]
[1780181919392,24.57,73788.68,0.0,0.14184,0.0002,10.17281]
[1780181925812,24.56,73790.84,0.0,0.14225,0.0002,10.19285]
[1780181930430,24.56,73792.38,0.0,0.14252,0.0002,10.20601]
[1780181930446,24.56,73792.38,0.0,0.14252,0.0002,10.20601]
[1780181930536,24.56,73792.38,0.0,0.14252,0.0002,10.20601]
[1780181930575,24.56,73793.16,0.0,0.14267,0.0002,10.21341]
[1780181930811,24.56,73793.16,0.0,0.14267,0.0002,10.21341]
[1780181931477,24.56,73793.16,0.0,0.14266,0.0002,10.21305]
[1780181932841,24.56,73793.29,0.0,0.14268,0.0002,10.21398]
[1780181934818,24.56,73793.29,0.0,0.14268,0.0002,10.21398]
[1780181934826,24.56,73793.29,0.0,0.14268,0.0002,10.21398]
[1780181935650,24.55,73793.29,0.0,0.14266,0.0002,10.21291]
[1780181940674,24.55,73792.83,0.0,0.14254,0.0002,10.20692]
[1780181945701,24.55,73789.74,0.0,0.14188,0.0002,10.17443]
[1780181950756,24.55,73787.39,0.0,0.14137,0.0002,10.14973]
[1780181955802,24.54,73787.04,0.0,0.14127,0.0002,10.14466]
[1780181960837,24.54,73786.55,0.0,0.14115,0.0002,10.13857]
[1780181965898,24.54,73785.9,0.0,0.14099,0.0002,10.13076]
[1780181970952,24.53,73785.79,0.0,0.14094,0.0002,10.12832]
[1780181974781,24.53,73777.01,0.0,0.1391,0.0002,10.03445]
[1780181979801,24.53,73776.2,0.0,0.13892,0.0002,10.02573]
[1780181984846,24.53,73776.2,0.0,0.1389,0.0002,10.02472]
[1780181984919,24.53,73776.2,0.0,0.1389,0.0002,10.02472]
[1780181984939,24.53,73776.2,0.0,0.1389,0.0002,10.02472]
[1780181985001,24.53,73776.2,0.0,0.1389,0.0002,10.02472]
[1780181985858,24.53,73776.2,0.0,0.1389,0.0002,10.02455]
[1780181988944,24.53,73772.97,0.0,0.13825,0.0002,9.99212]
[1780181988973,24.53,73772.97,0.0,0.13825,0.0002,9.99212]
[1780181989052,24.53,73772.97,0.0,0.13824,0.0002,9.99193]
[1780181990440,24.53,73772.97,0.0,0.13824,0.0002,9.99193]
[1780181990452,24.53,73772.47,0.0,0.13814,0.0002,9.9866]
[1780181998638,24.53,73772.47,0.0,0.13813,0.0002,9.98642]
[1780182003990,24.52,73776.04,0.0,0.1388,0.0002,10.01955]
[1780182009755,24.52,73779.13,0.0,0.13939,0.0002,10.04897]
[1780182014783,24.52,73779.49,0.0,0.13944,0.0002,10.05145]
[1780182021109,24.51,73775.99,0.0,0.13869,0.0002,10.01455]
[1780182028360,24.51,73770.63,0.0,0.13759,0.0002,9.95942]
[1780182034202,24.51,73767.6,0.0,0.13691,0.0002,9.92287]
[1780182039234,24.5,73768.74,0.0,0.13712,0.0002,9.93347]
[1780182044271,24.5,73770.76,0.0,0.13751,0.0002,9.95287]
[1780182049305,24.5,73771.77,0.0,0.1377,0.0002,9.96221]
[1780182054358,24.5,73775.1,0.0,0.13834,0.0002,9.99452]
[1780182059394,24.5,73776.49,0.0,0.1386,0.0002,10.00734]
[1780182064427,24.5,73775.41,0.0,0.13836,0.0002,9.9955]
[1780182071477,24.49,73775.31,0.0,0.13831,0.0002,9.99297]
[1780182076512,24.49,73775.68,0.0,0.13836,0.0002,9.99553]
[1780182081546,24.49,73775.59,0.0,0.13832,0.0002,9.99355]
[1780182086581,24.49,73777.13,0.0,0.1386,0.0002,10.00776]
[1780182088784,24.49,73769.16,0.0,0.13701,0.0002,9.92819]
[1780182093630,24.48,73778.83,0.0,0.13886,0.0002,10.0179]
[1780182098735,24.48,73779.44,0.0,0.13896,0.0002,10.02296]
[1780182103079,24.48,73788.37,0.0,0.14072,0.0002,10.11037]
[1780182106723,24.48,73796.23,0.0,0.1423,0.0002,10.18808]
[1780182107419,24.48,73796.23,0.0,0.1423,0.0002,10.18808]
[1780182107477,24.48,73796.23,0.0,0.1423,0.0002,10.18808]
[1780182111758,24.48,73810.19,0.0,0.14514,0.00021,10.32693]
[1780182112653,24.48,73810.19,0.0,0.14514,0.00021,10.32693]
[1780182112944,24.48,73811.85,0.0,0.14548,0.00021,10.34356]
[1780182117957,24.48,73812.97,0.0,0.14571,0.00021,10.35449]
[1780182121833,24.48,73814.11,0.0,0.14594,0.00021,10.36568]
[1780182121869,24.48,73817.07,0.0,0.14655,0.00021,10.39521]
[1780182122008,24.48,73817.07,0.0,0.14655,0.00021,10.39521]
[1780182122018,24.48,73817.07,0.0,0.14655,0.00021,10.39521]
[1780182122265,24.48,73817.07,0.0,0.14655,0.00021,10.39521]
[1780182122267,24.48,73817.07,0.0,0.14655,0.00021,10.39521]
[1780182122841,24.48,73817.2,0.0,0.14658,0.00021,10.39669]
[1780182124266,24.48,73821.02,0.0,0.14738,0.00021,10.43502]
[1780182124281,24.48,73821.02,0.0,0.14738,0.00021,10.43502]
[1780182124364,24.48,73821.02,0.0,0.14738,0.00021,10.43502]
[1780182124850,24.48,73825.93,0.0,0.1484,0.00021,10.48421]
[1780182126274,24.48,73825.92,0.0,0.1484,0.00021,10.48416]
[1780182126862,24.48,73828.63,0.0,0.14897,0.00021,10.51132]
[1780182127329,24.48,73828.63,0.0,0.14897,0.00021,10.51132]
[1780182127367,24.48,73828.63,0.0,0.14897,0.00021,10.51132]
[1780182127870,24.48,73828.63,0.0,0.14897,0.00021,10.51132]
[1780182127890,24.48,73838.97,0.0,0.15114,0.00021,10.6149]
[1780182128040,24.48,73838.97,0.0,0.15114,0.00021,10.6149]
[1780182128073,24.48,73838.97,0.0,0.15114,0.00021,10.6149]
[1780182128317,24.48,73838.97,0.0,0.15114,0.00021,10.6149]
[1780182128350,24.48,73838.97,0.0,0.15114,0.00021,10.6149]
[1780182128369,24.48,73838.97,0.0,0.15114,0.00021,10.6149]
[1780182129008,24.48,73838.97,0.0,0.15114,0.00021,10.61482]
[1780182129041,24.48,73838.97,0.0,0.15114,0.00021,10.61482]
[1780182129883,24.48,73844.24,0.0,0.15225,0.00021,10.66753]
[1780182130276,24.48,73844.24,0.0,0.15225,0.00021,10.66753]
[1780182130891,24.48,73847.67,0.0,0.15299,0.00021,10.70204]
[1780182132490,24.48,73848.76,0.0,0.15323,0.00021,10.71352]
[1780182132527,24.48,73848.76,0.0,0.15323,0.00021,10.71352]
[1780182138702,24.48,73849.63,0.0,0.15346,0.00021,10.72433]
[1780182139953,24.49,73862.24,0.0,0.1562,0.00022,10.85241]
[1780182144991,24.52,73863.81,0.0,0.1569,0.00022,10.8844]
[1780182150025,24.52,73866.26,0.0,0.15746,0.00022,10.9105]
[1780182157074,24.53,73866.67,0.0,0.15754,0.00022,10.91117]
[1780182162110,24.53,73867.58,0.0,0.15777,0.00022,10.92187]
[1780182167146,24.54,73868.98,0.0,0.15811,0.00022,10.93745]
[1780182172181,24.54,73869.37,0.0,0.15823,0.00022,10.94286]
[1780182177220,24.54,73872.23,0.0,0.15888,0.00022,10.97285]
[1780182184270,24.55,73872.24,0.0,0.15892,0.00022,10.97465]
[1780182189488,24.55,73872.8,0.0,0.15907,0.00022,10.98155]
[1780182195142,24.55,73872.07,0.0,0.15895,0.00022,10.97625]
[1780182200378,24.56,73873.69,0.0,0.15936,0.00022,10.995]
[1780182205412,24.56,73874.58,0.0,0.1596,0.00022,11.0059]
[1780182210447,24.58,73878.75,0.0,0.16069,0.00022,11.05538]
[1780182215483,24.59,73879.7,0.0,0.16091,0.00022,11.06255]
[1780182216763,24.59,73879.7,0.0,0.16091,0.00022,11.06255]
[1780182222483,24.59,73876.3,0.0,0.16017,0.00022,11.02898]
[1780182228574,24.59,73876.3,0.0,0.16019,0.00022,11.02988]
[1780182232559,24.59,73871.46,0.0,0.15915,0.00022,10.98225]
[1780182233712,24.6,73864.65,0.0,0.15772,0.00022,10.91631]
[1780182239840,24.61,73865.34,0.0,0.158,0.00022,10.92927]
[1780182246701,24.61,73864.6,0.0,0.15789,0.00022,10.92392]
[1780182249913,24.62,73874.44,0.0,0.16004,0.00022,11.02302]
[1780182251752,24.62,73874.37,0.0,0.16003,0.00022,11.0225]
[1780182251849,24.62,73885.09,0.0,0.16239,0.00022,11.1298]
[1780182253812,24.62,73884.41,0.0,0.16225,0.00022,11.12332]
[1780182254092,24.62,73886.09,0.0,0.16262,0.00022,11.14039]
[1780182255149,24.63,73887.94,0.0,0.16309,0.00022,11.16158]
[1780182255161,24.63,73887.94,0.0,0.16309,0.00022,11.16158]
[1780182255217,24.63,73887.94,0.0,0.16309,0.00022,11.16158]
[1780182255766,24.63,73888.3,0.0,0.16323,0.00022,11.16766]
[1780182258250,24.63,73890.19,0.0,0.16367,0.00022,11.18755]
[1780182258346,24.63,73890.19,0.0,0.16367,0.00022,11.18755]
[1780182258988,24.63,73891.8,0.0,0.16404,0.00022,11.20412]
[1780182263069,24.65,73885.03,0.0,0.16271,0.00022,11.14401]
[1780182268126,24.69,73883.42,0.0,0.16276,0.00022,11.14613]
[1780182273137,24.71,73880.23,0.0,0.16217,0.00022,11.1165]
[1780182278208,24.71,73879.69,0.0,0.16209,0.00022,11.11261]
[1780182283253,24.72,73879.67,0.0,0.16213,0.00022,11.11462]
[1780182288284,24.72,73880.16,0.0,0.1623,0.00022,11.12222]
[1780182293290,24.73,73879.28,0.0,0.16217,0.00022,11.11616]
[1780182298292,24.74,73880.1,0.0,0.16241,0.00022,11.12699]
[1780182303349,24.74,73881.68,0.0,0.16281,0.00022,11.14535]
[1780182308355,24.75,73882.99,0.0,0.16316,0.00022,11.16101]
[1780182313373,24.75,73883.91,0.0,0.16343,0.00022,11.17321]
[1780182318383,24.76,73883.08,0.0,0.16332,0.00022,11.16819]
[1780182323402,24.77,73883.45,0.0,0.16348,0.00022,11.17526]
[1780182328422,24.78,73884.1,0.0,0.1637,0.00022,11.18511]
[1780182333491,24.79,73884.35,0.0,0.16377,0.00022,11.18547]
[1780182338515,24.79,73885.66,0.0,0.16414,0.00022,11.20209]
[1780182343566,24.8,73885.78,0.0,0.16425,0.00022,11.20689]
[1780182348570,24.81,73887.55,0.0,0.16472,0.00022,11.22799]
[1780182353592,24.82,73888.19,0.0,0.16494,0.00022,11.23784]
[1780182358618,24.83,73888.19,0.0,0.16502,0.00022,11.24132]
[1780182363675,24.83,73890.47,0.0,0.1656,0.00022,11.26732]
[1780182368716,24.84,73890.43,0.0,0.16567,0.00022,11.27035]
[1780182373748,24.85,73890.88,0.0,0.16585,0.00022,11.2782]
[1780182378786,24.86,73890.26,0.0,0.16579,0.00022,11.27545]
[1780182383799,24.87,73890.17,0.0,0.16585,0.00022,11.27792]
[1780182388837,24.87,73889.76,0.0,0.16583,0.00022,11.27719]
[1780182393845,24.88,73889.36,0.0,0.16576,0.00022,11.27095]
[1780182398191,24.89,73880.6,0.0,0.1639,0.00022,11.18785]
[1780182400247,24.9,73871.03,0.0,0.16195,0.00022,11.09963]
[1780182405345,24.91,73866.53,0.0,0.16105,0.00022,11.05878]
[1780182406203,24.91,73859.59,0.0,0.15957,0.00022,10.99107]
[1780182408217,24.92,73850.44,0.0,0.15764,0.00021,10.90253]
[1780182409245,24.92,73857.97,0.0,0.15927,0.00022,10.97712]
[1780182412243,24.92,73866.48,0.0,0.16113,0.00022,11.06213]
[1780182417244,24.93,73873.18,0.0,0.16264,0.00022,11.13082]
[1780182422273,24.93,73874.76,0.0,0.16305,0.00022,11.14909]
[1780182427277,24.94,73874.26,0.0,0.163,0.00022,11.14673]
[1780182431261,24.94,73881.93,0.0,0.16472,0.00022,11.22415]
[1780182436261,24.95,73880.85,0.0,0.16452,0.00022,11.21505]
[1780182441322,24.95,73874.77,0.0,0.16324,0.00022,11.15759]
[1780182443249,24.95,73860.44,0.0,0.16015,0.00022,11.01739]
[1780182448310,24.96,73856.12,0.0,0.15926,0.00021,10.97642]
[1780182453320,24.96,73856.1,0.0,0.15924,0.00021,10.97275]
[1780182458364,24.97,73856.38,0.0,0.15934,0.00021,10.9775]
[1780182463376,24.97,73857.42,0.0,0.15961,0.00022,10.98974]
[1780182468385,24.97,73858.22,0.0,0.15982,0.00022,10.9995]
[1780182473393,24.98,73856.22,0.0,0.15943,0.00021,10.98164]
[1780182476232,24.98,73856.21,0.0,0.15945,0.00021,10.98231]
[1780182476244,24.98,73856.21,0.0,0.15945,0.00021,10.98231]
[1780182476346,24.98,73856.28,0.0,0.15947,0.00021,10.98338]
[1780182477304,24.98,73856.28,0.0,0.15947,0.00021,10.98338]
[1780182477390,24.98,73855.41,0.0,0.15929,0.00021,10.9752]
[1780182478018,24.98,73855.41,0.0,0.15929,0.00021,10.9752]
[1780182478327,24.98,73855.41,0.0,0.1593,0.00021,10.97558]
[1780182479258,24.98,73855.41,0.0,0.1593,0.00021,10.97558]
[1780182479349,24.98,73849.92,0.0,0.15813,0.00021,10.92198]
[1780182479387,24.98,73849.92,0.0,0.15813,0.00021,10.92198]
[1780182482152,24.98,73849.92,0.0,0.15814,0.00021,10.92242]
[1780182482355,24.99,73850.06,0.0,0.15819,0.00021,10.92473]
[1780182487362,24.99,73851.31,0.0,0.1585,0.00021,10.93884]
[1780182492374,25.0,73851.94,0.0,0.1587,0.00021,10.94769]
[1780182497378,25.0,73852.18,0.0,0.15879,0.00021,10.95222]
[1780182502406,25.01,73853.69,0.0,0.15917,0.00021,10.9696]
[1780182507412,25.01,73854.84,0.0,0.15949,0.00021,10.98381]
[1780182512418,25.02,73854.05,0.0,0.15932,0.00021,10.97339]
[1780182517456,25.03,73854.24,0.0,0.15942,0.00021,10.9782]
[1780182520854,25.03,73854.51,0.0,0.15952,0.00021,10.9826]
[1780182520896,25.03,73854.51,0.0,0.15952,0.00021,10.9826]
[1780182522105,25.03,73854.51,0.0,0.15954,0.00021,10.9836]
[1780182522395,25.03,73854.49,0.0,0.15954,0.00021,10.98321]
[1780182524603,25.03,73851.17,0.0,0.15882,0.00021,10.95027]
[1780182524620,25.03,73851.17,0.0,0.15882,0.00021,10.95027]
[1780182525393,25.03,73848.98,0.0,0.15835,0.00021,10.92863]
[1780182530421,25.03,73849.16,0.0,0.15837,0.00021,10.92983]
[1780182535464,25.03,73849.64,0.0,0.15847,0.00021,10.93429]
[1780182539697,25.03,73850.12,0.0,0.15859,0.00021,10.93975]
[1780182540332,25.03,73850.56,0.0,0.15869,0.00021,10.94425]
[1780182545388,25.03,73850.85,0.0,0.15876,0.00021,10.94783]
[1780182550418,25.03,73851.13,0.0,0.15881,0.00021,10.94997]
[1780182552435,25.03,73842.71,0.0,0.15701,0.00021,10.86709]
[1780182557320,25.03,73839.92,0.0,0.15642,0.00021,10.83974]
[1780182557345,25.03,73839.92,0.0,0.15642,0.00021,10.83974]
[1780182562926,25.03,73838.67,0.0,0.15613,0.00021,10.82627]
[1780182566954,25.03,73825.64,0.0,0.15338,0.00021,10.69796]
[1780182572176,25.03,73819.35,0.0,0.15201,0.00021,10.63089]
[1780182578031,25.03,73815.1,0.0,0.15112,0.00021,10.58903]
[1780182584074,25.03,73817.63,0.0,0.15164,0.00021,10.61369]
[1780182588346,25.03,73824.94,0.0,0.15316,0.00021,10.68513]
[1780182594571,25.03,73825.91,0.0,0.15336,0.00021,10.69448]
[1780182602386,25.02,73820.36,0.0,0.15217,0.00021,10.63872]
[1780182608241,25.02,73818.14,0.0,0.1517,0.00021,10.61631]
[1780182613283,25.02,73818.79,0.0,0.15182,0.00021,10.62218]
[1780182618313,25.02,73818.94,0.0,0.15184,0.00021,10.6231]
[1780182623346,25.02,73816.84,0.0,0.15139,0.00021,10.60196]
[1780182628384,25.02,73808.57,0.0,0.14968,0.00021,10.52067]
[1780182632480,25.02,73799.81,0.0,0.1478,0.0002,10.4285]
[1780182638452,25.01,73798.85,0.0,0.14759,0.0002,10.4181]
[1780182643492,25.01,73797.15,0.0,0.14722,0.0002,10.40072]
[1780182648524,25.01,73797.46,0.0,0.14728,0.0002,10.40319]
[1780182650340,25.01,73797.46,0.0,0.14728,0.0002,10.40319]
[1780182650387,25.01,73797.46,0.0,0.14728,0.0002,10.40319]
[1780182655574,25.01,73796.97,0.0,0.14716,0.0002,10.39775]
[1780182660612,25.01,73797.27,0.0,0.14721,0.0002,10.40029]
[1780182665647,25.01,73791.97,0.0,0.14613,0.0002,10.34811]
[1780182667660,25.01,73781.39,0.0,0.144,0.0002,10.24471]
[1780182672881,25.01,73783.84,0.0,0.14451,0.0002,10.26958]
[1780182678736,25.01,73785.22,0.0,0.1448,0.0002,10.28379]
[1780182683773,25.01,73786.82,0.0,0.14514,0.0002,10.30021]
[1780182689956,25.02,73787.67,0.0,0.14532,0.0002,10.30897]
[1780182691828,25.01,73779.28,0.0,0.14354,0.0002,10.21995]
[1780182696862,25.01,73777.75,0.0,0.14324,0.0002,10.20516]
[1780182701897,25.01,73774.75,0.0,0.14264,0.0002,10.17608]
[1780182703543,25.01,73774.75,0.0,0.14264,0.0002,10.17608]
[1780182703560,25.01,73774.75,0.0,0.14264,0.0002,10.17608]
[1780182704583,25.01,73766.12,0.0,0.14093,0.0002,10.09168]
[1780182709620,25.01,73761.84,0.0,0.14002,0.0002,10.04685]
[1780182714695,25.01,73760.22,0.0,0.13968,0.0002,10.03043]
[1780182719745,25.0,73759.94,0.0,0.13962,0.0002,10.02705]
[1780182724832,25.0,73758.25,0.0,0.13927,0.0002,10.0099]
[1780182729894,25.0,73755.35,0.0,0.13869,0.0002,9.981]
[1780182734982,24.99,73758.22,0.0,0.13912,0.0002,10.00275]
[1780182740042,24.96,73756.35,0.0,0.13851,0.0002,9.97245]
[1780182745078,24.95,73754.3,0.0,0.13798,0.0002,9.946]
[1780182745580,24.95,73745.44,0.0,0.13625,0.00019,9.85954]
[1780182746575,24.95,73745.44,0.0,0.13625,0.00019,9.85954]
[1780182747598,24.94,73744.19,0.0,0.1359,0.00019,9.84194]
[1780182750830,24.92,73749.67,0.0,0.13679,0.00019,9.8867]
[1780182750842,24.92,73749.67,0.0,0.13679,0.00019,9.8867]
[1780182751243,24.91,73749.67,0.0,0.13666,0.00019,9.87796]
[1780182759491,24.91,73749.61,0.0,0.13658,0.00019,9.87398]
[1780182765341,24.88,73742.04,0.0,0.13488,0.00019,9.78863]
[1780182770376,24.87,73740.5,0.0,0.13443,0.00019,9.76609]
[1780182776417,24.86,73741.24,0.0,0.13451,0.00019,9.77005]
[1780182781452,24.85,73737.35,0.0,0.13367,0.00019,9.72774]
[1780182786488,24.85,73738.75,0.0,0.13391,0.00019,9.73978]
[1780182792530,24.85,73739.0,0.0,0.13394,0.00019,9.74143]
[1780182797564,24.85,73738.17,0.0,0.13377,0.00019,9.73274]
[1780182802600,24.84,73738.54,0.0,0.13383,0.00019,9.73579]
[1780182812670,24.84,73738.28,0.0,0.13364,0.00019,9.72386]
[1780182817707,24.83,73739.43,0.0,0.13381,0.00019,9.73261]
[1780182822739,24.83,73739.62,0.0,0.1338,0.00019,9.73202]
[1780182828781,24.82,73740.03,0.0,0.13383,0.00019,9.73337]
[1780182830799,24.82,73740.16,0.0,0.13384,0.00019,9.7342]
[1780182830865,24.82,73740.16,0.0,0.13384,0.00019,9.7342]
[1780182838855,24.81,73743.89,0.0,0.13448,0.00019,9.76641]
[1780182844109,24.81,73742.53,0.0,0.13416,0.00019,9.75033]
[1780182850940,24.8,73744.48,0.0,0.13448,0.00019,9.76658]
[1780182856981,24.79,73743.31,0.0,0.1342,0.00019,9.75245]
[1780182862022,24.79,73742.36,0.0,0.13397,0.00019,9.74067]
[1780182867052,24.79,73737.62,0.0,0.13302,0.00019,9.69259]
[1780182870681,24.79,73737.62,0.0,0.13302,0.00019,9.69259]
[1780182870699,24.79,73737.62,0.0,0.13302,0.00019,9.69259]
[1780182870718,24.79,73737.62,0.0,0.13302,0.00019,9.69259]
[1780182870727,24.79,73737.62,0.0,0.13302,0.00019,9.69259]
[1780182870728,24.78,73737.03,0.0,0.13289,0.00019,9.68584]
[1780182870885,24.78,73737.03,0.0,0.13289,0.00019,9.68584]
[1780182871080,24.78,73737.03,0.0,0.13282,0.00019,9.67997]
[1780182872209,24.78,73737.03,0.0,0.13282,0.00019,9.67997]
[1780182872274,24.78,73737.03,0.0,0.13282,0.00019,9.67997]
[1780182874705,24.78,73736.59,0.0,0.13272,0.00019,9.67496]
[1780182874722,24.78,73736.26,0.0,0.13265,0.00019,9.67143]
[1780182876802,24.78,73740.74,0.0,0.13351,0.00019,9.71496]
[1780182877247,24.78,73740.74,0.0,0.13351,0.00019,9.71496]
[1780182877295,24.78,73740.74,0.0,0.13351,0.00019,9.71496]
[1780182877367,24.78,73741.87,0.0,0.13372,0.00019,9.72601]
[1780182883167,24.77,73741.98,0.0,0.13369,0.00019,9.72435]
[1780182888199,24.77,73744.9,0.0,0.13421,0.00019,9.75056]
[1780182893233,24.77,73744.59,0.0,0.13411,0.00019,9.74544]
[1780182898270,24.76,73742.58,0.0,0.13368,0.00019,9.72373]
[1780182904156,24.76,73742.43,0.0,0.13362,0.00019,9.72067]
[1780182904247,24.76,73741.96,0.0,0.13351,0.00019,9.71528]
[1780182909348,24.75,73741.09,0.0,0.1333,0.00019,9.7048]
[1780182914603,24.75,73741.26,0.0,0.13332,0.00019,9.70575]
[1780182917405,24.75,73733.46,0.0,0.13182,0.00019,9.62938]
[1780182922462,24.75,73733.32,0.0,0.13178,0.00019,9.62712]
[1780182923170,24.75,73733.32,0.0,0.13178,0.00019,9.62712]
[1780182923329,24.75,73733.32,0.0,0.13178,0.00019,9.62712]
[1780182923478,24.75,73732.73,0.0,0.13166,0.00019,9.62135]
[1780182925848,24.75,73728.92,0.0,0.13091,0.00019,9.58284]
[1780182925850,24.75,73729.11,0.0,0.13095,0.00019,9.5847]
[1780182932044,24.74,73728.58,0.0,0.1308,0.00019,9.57727]
[1780182934101,24.74,73728.75,0.0,0.13075,0.00019,9.57227]
[1780182934122,24.74,73728.75,0.0,0.13075,0.00019,9.57227]
[1780182934426,24.74,73728.75,0.0,0.13075,0.00019,9.57227]
[1780182934566,24.74,73728.75,0.0,0.13075,0.00019,9.57227]
[1780182934748,24.74,73727.45,0.0,0.13048,0.00019,9.55852]
[1780182937142,24.74,73727.45,0.0,0.13048,0.00019,9.55852]
[1780182937563,24.73,73727.45,0.0,0.13045,0.00019,9.55695]
[1780182938501,24.73,73727.45,0.0,0.13045,0.00019,9.55695]
[1780182938602,24.73,73728.67,0.0,0.13068,0.00019,9.56848]
[1780182944818,24.73,73728.87,0.0,0.13066,0.00019,9.56756]
[1780182949507,24.72,73733.08,0.0,0.13141,0.00019,9.60635]
[1780182949618,24.72,73733.08,0.0,0.13141,0.00019,9.60635]
[1780182949649,24.72,73733.08,0.0,0.13141,0.00019,9.60635]
[1780182949752,24.72,73734.14,0.0,0.13161,0.00019,9.61611]
[1780182951523,24.72,73734.14,0.0,0.13159,0.00019,9.61555]
[1780182951662,24.72,73735.1,0.0,0.13177,0.00019,9.62472]
[1780182958711,24.72,73740.86,0.0,0.13287,0.00019,9.68056]
[1780182963747,24.72,73729.25,0.0,0.13061,0.00019,9.56515]
[1780182968781,24.71,73728.43,0.0,0.13043,0.00019,9.5558]
[1780182974823,24.71,73728.64,0.0,0.13044,0.00019,9.55628]
[1780182981874,24.71,73727.75,0.0,0.13023,0.00019,9.54584]
[1780182986909,24.7,73729.13,0.0,0.13047,0.00019,9.55813]
[1780182991930,24.7,73730.08,0.0,0.13063,0.00019,9.56644]
[1780182996980,24.7,73739.29,0.0,0.1323,0.00019,9.64937]
[1780183002015,24.69,73738.23,0.0,0.13206,0.00019,9.63716]
[1780183007050,24.69,73737.18,0.0,0.13182,0.00019,9.62508]
[1780183012740,24.69,73736.66,0.0,0.1317,0.00019,9.61857]
[1780183018129,24.68,73735.64,0.0,0.13145,0.00019,9.60613]
[1780183023162,24.68,73735.83,0.0,0.13145,0.00019,9.60628]
[1780183028197,24.68,73737.29,0.0,0.1317,0.00019,9.61884]
[1780183033233,24.67,73737.0,0.0,0.13161,0.00019,9.61426]
[1780183038269,24.67,73737.38,0.0,0.13165,0.00019,9.61623]
[1780183043302,24.67,73737.1,0.0,0.13156,0.00019,9.61173]
[1780183048338,24.66,73737.78,0.0,0.13166,0.00019,9.61664]
[1780183050352,24.66,73746.17,0.0,0.13326,0.00019,9.69824]
[1780183055591,24.65,73751.23,0.0,0.13412,0.00019,9.73951]
[1780183061429,24.65,73752.71,0.0,0.13435,0.00019,9.75095]
[1780183066463,24.64,73752.79,0.0,0.13431,0.00019,9.74904]
[1780183070300,24.64,73751.65,0.0,0.13405,0.00019,9.73622]
[1780183070491,24.64,73751.47,0.0,0.13401,0.00019,9.73393]
[1780183075659,24.63,73752.26,0.0,0.13412,0.00019,9.73949]
[1780183075716,24.63,73759.41,0.0,0.13551,0.0002,9.80972]
[1780183080754,24.63,73763.51,0.0,0.13631,0.0002,9.84982]
[1780183085804,24.63,73766.23,0.0,0.13684,0.0002,9.87641]
[1780183092646,24.63,73766.09,0.0,0.1368,0.0002,9.87455]
[1780183099463,24.63,73766.02,0.0,0.13678,0.0002,9.87365]
[1780183104734,24.63,73766.4,0.0,0.13684,0.0002,9.87671]
[1780183109767,24.63,73772.73,0.0,0.13809,0.0002,9.93864]
[1780183114803,24.63,73770.93,0.0,0.13765,0.0002,9.91443]
[1780183120871,24.63,73770.49,0.0,0.13755,0.0002,9.90946]
[1780183126887,24.62,73769.33,0.0,0.1373,0.0002,9.89688]
[1780183131922,24.62,73770.08,0.0,0.13743,0.0002,9.90359]
[1780183137116,24.62,73769.77,0.0,0.13736,0.0002,9.89995]
[1780183143005,24.62,73770.55,0.0,0.13749,0.0002,9.90654]
[1780183148046,24.62,73772.67,0.0,0.13789,0.0002,9.92673]
[1780183153752,24.61,73771.06,0.0,0.13756,0.0002,9.9101]
[1780183153762,24.61,73771.06,0.0,0.13756,0.0002,9.9101]
[1780183153868,24.61,73770.87,0.0,0.13752,0.0002,9.90789]
[1780183154521,24.61,73770.87,0.0,0.13752,0.0002,9.90789]
[1780183154536,24.61,73770.87,0.0,0.13752,0.0002,9.90789]
[1780183154572,24.61,73770.42,0.0,0.13742,0.0002,9.90327]
[1780183156787,24.61,73770.42,0.0,0.13742,0.0002,9.90327]
[1780183156845,24.61,73770.42,0.0,0.13742,0.0002,9.90327]
[1780183156872,24.61,73770.12,0.0,0.13736,0.0002,9.89998]
[1780183160664,24.61,73769.32,0.0,0.13719,0.0002,9.89175]
[1780183160747,24.61,73768.92,0.0,0.13711,0.0002,9.8875]
[1780183166371,24.61,73768.38,0.0,0.13699,0.0002,9.88146]
[1780183174226,24.61,73768.18,0.0,0.13686,0.0002,9.87291]
[1780183179261,24.61,73766.89,0.0,0.1366,0.0002,9.85966]
[1780183184296,24.61,73761.81,0.0,0.13559,0.0002,9.80911]
[1780183189082,24.61,73761.67,0.0,0.13556,0.0002,9.80767]
[1780183189099,24.61,73761.67,0.0,0.13556,0.0002,9.80767]
[1780183190088,24.61,73759.43,0.0,0.13512,0.0002,9.78555]
[1780183195101,24.61,73758.75,0.0,0.13499,0.0002,9.77894]
[1780183200140,24.61,73759.16,0.0,0.13508,0.0002,9.78316]
[1780183205153,24.61,73759.4,0.0,0.13513,0.0002,9.7857]
[1780183208036,24.61,73733.67,0.0,0.13013,0.00019,9.53164]
[1780183210914,24.6,73730.95,0.0,0.1296,0.00019,9.50425]
[1780183210969,24.6,73730.95,0.0,0.1296,0.00019,9.50425]
[1780183210976,24.6,73731.75,0.0,0.12974,0.00019,9.51177]
[1780183216097,24.6,73732.19,0.0,0.12981,0.00019,9.51509]
[1780183216192,24.6,73732.2,0.0,0.1298,0.00019,9.51485]
[1780183218223,24.6,73728.68,0.0,0.12912,0.00019,9.47971]
[1780183218556,24.6,73728.68,0.0,0.12912,0.00019,9.47971]
[1780183219123,24.6,73719.81,0.0,0.12743,0.00019,9.39215]
[1780183220312,24.6,73719.75,0.0,0.12741,0.00019,9.39121]
[1780183220407,24.6,73719.75,0.0,0.12741,0.00019,9.39121]
[1780183220423,24.6,73719.75,0.0,0.12741,0.00019,9.39121]
[1780183220431,24.6,73719.75,0.0,0.12741,0.00019,9.39121]
[1780183221011,24.6,73720.16,0.0,0.12748,0.00019,9.39487]
[1780183221586,24.6,73720.16,0.0,0.12748,0.00019,9.39487]
[1780183221694,24.6,73720.16,0.0,0.12748,0.00019,9.39487]
[1780183221854,24.6,73720.16,0.0,0.12747,0.00019,9.39452]
[1780183224425,24.6,73720.79,0.0,0.12758,0.00019,9.40034]
[1780183225095,24.59,73720.02,0.0,0.12743,0.00019,9.39211]
[1780183226968,24.59,73719.98,0.0,0.12741,0.00019,9.39138]
[1780183228029,24.59,73731.36,0.0,0.12956,0.00019,9.50244]
[1780183228525,24.59,73731.36,0.0,0.12956,0.00019,9.50244]
[1780183230990,24.59,73735.3,0.0,0.1303,0.00019,9.54051]
[1780183230992,24.59,73735.0,0.0,0.13024,0.00019,9.53724]
[1780183236890,24.59,73736.56,0.0,0.13044,0.00019,9.54523]
[1780183242711,24.58,73739.99,0.0,0.13106,0.00019,9.57719]
[1780183247747,24.58,73734.23,0.0,0.12992,0.00019,9.51872]
[1780183252784,24.58,73729.2,0.0,0.12892,0.00019,9.46731]
[1780183257817,24.57,73728.3,0.0,0.12871,0.00019,9.45663]
[1780183262852,24.57,73726.59,0.0,0.12836,0.00019,9.43824]
[1780183267891,24.57,73727.4,0.0,0.12848,0.00019,9.44461]
[1780183272932,24.56,73727.44,0.0,0.12846,0.00019,9.44351]
[1780183277962,24.56,73727.94,0.0,0.12853,0.00019,9.44691]
[1780183282997,24.56,73727.61,0.0,0.12843,0.00019,9.44221]
[1780183288033,24.55,73726.77,0.0,0.12825,0.00019,9.43261]
[1780183293067,24.55,73728.7,0.0,0.12852,0.00019,9.44457]
[1780183298118,24.55,73729.52,0.0,0.12865,0.00019,9.4512]
[1780183306182,24.54,73729.95,0.0,0.12869,0.00019,9.45317]
[1780183310414,24.54,73729.9,0.0,0.12866,0.00019,9.45185]
[1780183310437,24.54,73729.9,0.0,0.12866,0.00019,9.45185]
[1780183310482,24.54,73729.9,0.0,0.12866,0.00019,9.45185]
[1780183310755,24.54,73729.9,0.0,0.12866,0.00019,9.45185]
[1780183311217,24.54,73729.9,0.0,0.12865,0.00019,9.45129]
[1780183314435,24.54,73730.34,0.0,0.12873,0.00019,9.45506]
[1780183314443,24.54,73730.34,0.0,0.12873,0.00019,9.45506]
[1780183314469,24.54,73730.34,0.0,0.12873,0.00019,9.45506]
[1780183314973,24.54,73730.34,0.0,0.12873,0.00019,9.45506]
[1780183315075,24.54,73731.05,0.0,0.12885,0.00019,9.46143]
[1780183320281,24.54,73724.49,0.0,0.12757,0.00019,9.3954]
[1780183321435,24.54,73724.49,0.0,0.12757,0.00019,9.3954]
[1780183326471,24.53,73719.07,0.0,0.12653,0.00019,9.34119]
[1780183331501,24.53,73718.48,0.0,0.1264,0.00019,9.33459]
[1780183336506,24.53,73717.0,0.0,0.12611,0.00019,9.3193]
[1780183341519,24.53,73717.65,0.0,0.12622,0.00019,9.32491]
[1780183346562,24.53,73719.7,0.0,0.12658,0.00019,9.34408]
[1780183351579,24.52,73716.01,0.0,0.12581,0.00019,9.3014]
[1780183356288,24.52,73725.1,0.0,0.12751,0.00019,9.38969]
[1780183361341,24.52,73726.11,0.0,0.12767,0.00019,9.39816]
[1780183366356,24.52,73725.74,0.0,0.12757,0.00019,9.3931]
[1780183371368,24.51,73731.54,0.0,0.12865,0.00019,9.44869]
[1780183375963,24.51,73733.35,0.0,0.12896,0.00019,9.46495]
[1780183376240,24.51,73734.25,0.0,0.12912,0.00019,9.47342]
[1780183381267,24.51,73735.89,0.0,0.12941,0.00019,9.48796]
[1780183386280,24.5,73736.61,0.0,0.1295,0.00019,9.49293]
[1780183391309,24.5,73735.51,0.0,0.12925,0.00019,9.48002]
[1780183396375,24.49,73736.02,0.0,0.1293,0.00019,9.48247]
[1780183401400,24.49,73734.74,0.0,0.12901,0.00019,9.46766]
[1780183406449,24.49,73734.1,0.0,0.12884,0.00019,9.45911]
[1780183411475,24.48,73733.08,0.0,0.12854,0.00019,9.44122]
[1780183416491,24.48,73734.15,0.0,0.1287,0.00019,9.44945]
[1780183421556,24.47,73734.57,0.0,0.12873,0.00019,9.45118]
[1780183426579,24.47,73733.95,0.0,0.12857,0.00019,9.44261]
[1780183431683,24.46,73733.95,0.0,0.12852,0.00019,9.44014]
[1780183436751,24.46,73733.56,0.0,0.1284,0.00019,9.43383]
[1780183441819,24.45,73733.54,0.0,0.12834,0.00019,9.43112]
[1780183446891,24.45,73732.87,0.0,0.12817,0.00019,9.42202]
[1780183451959,24.44,73732.69,0.0,0.12808,0.00019,9.41775]
[1780183457040,24.44,73732.33,0.0,0.12797,0.00019,9.41173]
[1780183462061,24.43,73732.45,0.0,0.12794,0.00019,9.41048]
[1780183467065,24.43,73733.58,0.0,0.12811,0.00019,9.41919]
[1780183472112,24.42,73733.77,0.0,0.12804,0.00019,9.41314]
[1780183477118,24.42,73734.55,0.0,0.12814,0.00019,9.41851]
[1780183482174,24.41,73734.78,0.0,0.12814,0.00019,9.41849]
[1780183487279,24.41,73734.81,0.0,0.1281,0.00019,9.41651]
[1780183492311,24.4,73736.04,0.0,0.12829,0.00019,9.42634]
[1780183497319,24.4,73735.91,0.0,0.12822,0.00019,9.42276]
[1780183502344,24.4,73735.91,0.0,0.12818,0.00019,9.42048]
[1780183507393,24.39,73734.86,0.0,0.12793,0.00019,9.40791]
[1780183512399,24.39,73734.81,0.0,0.12788,0.00019,9.40532]
[1780183517433,24.38,73735.39,0.0,0.12795,0.00019,9.40896]
[1780183522475,24.38,73737.92,0.0,0.12839,0.00019,9.43149]
[1780183527484,24.37,73740.52,0.0,0.12885,0.00019,9.45518]
[1780183532517,24.37,73738.75,0.0,0.12841,0.00019,9.43013]
[1780183537566,24.37,73738.27,0.0,0.12828,0.00019,9.42356]
[1780183542574,24.36,73737.19,0.0,0.12804,0.00019,9.41107]
[1780183547619,24.36,73736.44,0.0,0.12786,0.00019,9.40185]
[1780183552697,24.36,73737.04,0.0,0.12794,0.00019,9.40595]
[1780183556368,24.35,73750.48,0.0,0.13049,0.00019,9.53755]
[1780183561428,24.35,73755.41,0.0,0.1314,0.00019,9.58425]
[1780183562504,24.35,73764.26,0.0,0.13312,0.0002,9.67123]
[1780183567569,24.34,73764.06,0.0,0.13303,0.0002,9.66701]
[1780183572629,24.34,73764.69,0.0,0.13311,0.0002,9.67105]
[1780183577706,24.33,73765.15,0.0,0.13316,0.0002,9.6734]
[1780183582739,24.33,73765.67,0.0,0.13321,0.0002,9.67635]
[1780183587756,24.32,73768.0,0.0,0.13363,0.0002,9.69729]
[1780183592774,24.32,73768.04,0.0,0.13353,0.0002,9.68977]
[1780183597841,24.31,73767.36,0.0,0.13335,0.0002,9.68074]
[1780183602849,24.31,73767.36,0.0,0.1333,0.0002,9.67855]
[1780183607918,24.31,73767.16,0.0,0.13322,0.0002,9.67442]
[1780183612982,24.3,73766.31,0.0,0.13301,0.0002,9.66391]
[1780183618060,24.3,73767.24,0.0,0.13316,0.0002,9.67121]
[1780183623161,24.29,73769.9,0.0,0.13364,0.0002,9.69573]
[1780183628219,24.29,73769.6,0.0,0.13354,0.0002,9.69062]
[1780183633239,24.28,73769.52,0.0,0.13348,0.0002,9.68774]
[1780183638265,24.28,73769.49,0.0,0.13343,0.0002,9.68537]
[1780183643344,24.28,73769.6,0.0,0.13341,0.0002,9.68442]
[1780183648419,24.27,73769.64,0.0,0.13338,0.0002,9.68278]
[1780183653470,24.27,73770.31,0.0,0.13341,0.0002,9.68184]
[1780183658532,24.26,73769.83,0.0,0.13328,0.0002,9.67505]
[1780183663643,24.26,73770.3,0.0,0.13332,0.0002,9.67737]
[1780183668719,24.26,73770.6,0.0,0.13334,0.0002,9.67838]
[1780183673763,24.25,73770.6,0.0,0.1333,0.0002,9.6764]
[1780183678834,24.25,73770.44,0.0,0.13323,0.0002,9.67284]
[1780183683843,24.24,73769.87,0.0,0.13308,0.0002,9.66522]
[1780183688900,24.24,73769.76,0.0,0.13302,0.0002,9.66224]
[1780183693909,24.24,73769.79,0.0,0.13299,0.0002,9.66069]
[1780183698942,24.23,73766.15,0.0,0.13224,0.0002,9.62255]
[1780183704002,24.23,73763.26,0.0,0.13164,0.0002,9.5923]
[1780183709063,24.23,73764.16,0.0,0.13179,0.0002,9.59995]
[1780183714065,24.22,73764.61,0.0,0.13179,0.0002,9.59752]
[1780183719100,24.22,73765.04,0.0,0.13185,0.0002,9.60048]
[1780183724123,24.22,73765.64,0.0,0.13194,0.0002,9.60515]
[1780183729144,24.22,73765.93,0.0,0.13197,0.0002,9.60673]
[1780183734166,24.21,73766.45,0.0,0.13205,0.0002,9.61062]
[1780183736891,24.21,73766.51,0.0,0.13204,0.0002,9.61044]
[1780183737405,24.21,73770.84,0.0,0.13289,0.0002,9.65347]
[1780183740859,24.21,73773.62,0.0,0.13342,0.0002,9.68026]
[1780183747133,24.21,73773.57,0.0,0.13338,0.0002,9.67836]
[1780183752673,24.2,73772.58,0.0,0.13314,0.0002,9.6661]
[1780183757546,24.2,73764.51,0.0,0.1315,0.0002,9.58281]
[1780183763378,24.19,73764.6,0.0,0.13146,0.0002,9.58091]
[1780183770426,24.19,73763.71,0.0,0.13122,0.0002,9.56891]
[1780183775496,24.18,73761.38,0.0,0.13067,0.0002,9.53843]
[1780183783517,24.18,73761.52,0.0,0.13064,0.0002,9.53649]
[1780183788552,24.17,73765.34,0.0,0.13135,0.0002,9.57275]
[1780183791785,24.17,73765.19,0.0,0.13129,0.0002,9.57003]
[1780183792068,24.17,73765.19,0.0,0.13129,0.0002,9.57003]
[1780183792279,24.17,73765.19,0.0,0.13129,0.0002,9.57003]
[1780183792462,24.17,73765.19,0.0,0.13129,0.0002,9.57003]
[1780183792585,24.17,73743.97,0.0,0.12716,0.00019,9.35774]
[1780183793763,24.17,73740.09,0.0,0.12641,0.00019,9.31863]
[1780183793781,24.17,73740.09,0.0,0.12641,0.00019,9.31863]
[1780183793791,24.17,73740.09,0.0,0.12641,0.00019,9.31863]
[1780183794024,24.17,73740.09,0.0,0.12641,0.00019,9.31863]
[1780183794134,24.17,73740.09,0.0,0.12641,0.00019,9.31863]
[1780183794600,24.17,73735.59,0.0,0.12555,0.00019,9.27391]
[1780183796104,24.17,73741.41,0.0,0.12666,0.00019,9.33166]
[1780183796613,24.17,73743.94,0.0,0.12714,0.00019,9.3567]
[1780183798310,24.17,73746.27,0.0,0.12759,0.00019,9.37973]
[1780183798384,24.17,73746.27,0.0,0.12759,0.00019,9.37973]
[1780183798628,24.17,73749.61,0.0,0.12823,0.00019,9.41281]
[1780183802280,24.16,73749.42,0.0,0.12818,0.00019,9.41015]
[1780183802657,24.16,73748.48,0.0,0.12799,0.00019,9.40048]
[1780183808698,24.16,73743.75,0.0,0.12705,0.00019,9.35192]
[1780183811721,24.16,73736.54,0.0,0.12566,0.00019,9.27979]
[1780183815748,24.16,73729.23,0.0,0.12428,0.00019,9.20712]
[1780183819774,24.16,73721.95,0.0,0.12289,0.00019,9.13408]
[1780183825226,24.16,73723.01,0.0,0.12307,0.00019,9.14348]
[1780183825284,24.16,73731.19,0.0,0.1246,0.00019,9.22427]
[1780183830856,24.15,73732.47,0.0,0.12483,0.00019,9.23626]
[1780183836276,24.15,73732.73,0.0,0.12482,0.00019,9.2331]
[1780183841841,24.15,73732.83,0.0,0.12482,0.00019,9.23314]
[1780183841852,24.15,73732.83,0.0,0.12482,0.00019,9.23314]
[1780183842687,24.15,73738.93,0.0,0.12597,0.00019,9.29335]
[1780183847768,24.15,73740.83,0.0,0.12632,0.00019,9.3115]
[1780183852841,24.15,73741.88,0.0,0.12649,0.00019,9.3207]
[1780183857844,24.15,73742.52,0.0,0.12659,0.00019,9.32598]
[1780183862886,24.14,73744.55,0.0,0.12696,0.00019,9.345]
[1780183867906,24.14,73746.0,0.0,0.12722,0.00019,9.35823]
[1780183872952,24.14,73747.0,0.0,0.12738,0.00019,9.36698]
[1780183874547,24.14,73747.0,0.0,0.12738,0.00019,9.36673]
[1780183875773,24.14,73747.48,0.0,0.12747,0.00019,9.37127]
[1780183875792,24.14,73740.32,0.0,0.12609,0.00019,9.29971]
[1780183875887,24.14,73740.32,0.0,0.12609,0.00019,9.29971]
[1780183875965,24.14,73740.32,0.0,0.12609,0.00019,9.29971]
[1780183875989,24.14,73740.32,0.0,0.12609,0.00019,9.29971]
[1780183876176,24.14,73740.32,0.0,0.12609,0.00019,9.29971]
[1780183877180,24.14,73732.25,0.0,0.12455,0.00019,9.21933]
[1780183877913,24.14,73732.25,0.0,0.12455,0.00019,9.21933]
[1780183877990,24.14,73732.25,0.0,0.12455,0.00019,9.21933]
[1780183878404,24.14,73731.54,0.0,0.12441,0.00019,9.21219]
[1780183880588,24.14,73731.54,0.0,0.12441,0.00019,9.21219]
[1780183880634,24.14,73728.07,0.0,0.12376,0.00019,9.17768]
[1780183881383,24.14,73728.07,0.0,0.12376,0.00019,9.17768]
[1780183881466,24.14,73728.07,0.0,0.12376,0.00019,9.17768]
[1780183881581,24.14,73727.36,0.0,0.12362,0.00019,9.17036]
[1780183882633,24.14,73727.36,0.0,0.12362,0.00019,9.17036]
[1780183882721,24.14,73727.36,0.0,0.12361,0.00019,9.17008]
[1780183883404,24.14,73727.36,0.0,0.12361,0.00019,9.17008]
[1780183883438,24.14,73727.36,0.0,0.12361,0.00019,9.17008]
[1780183883476,24.13,73726.99,0.0,0.12354,0.00019,9.16614]
[1780183884654,24.13,73726.99,0.0,0.12354,0.00019,9.16614]
[1780183884703,24.13,73726.99,0.0,0.12353,0.00019,9.16587]
[1780183885527,24.13,73726.99,0.0,0.12353,0.00019,9.16587]
[1780183885545,24.13,73726.99,0.0,0.12353,0.00019,9.16588]
[1780183889845,24.13,73726.43,0.0,0.12343,0.00019,9.16036]
[1780183889854,24.13,73726.43,0.0,0.12343,0.00019,9.16036]
[1780183890737,24.13,73726.46,0.0,0.12343,0.00019,9.16069]
[1780183890854,24.13,73726.46,0.0,0.12343,0.00019,9.16069]
[1780183891276,24.13,73726.46,0.0,0.12337,0.00019,9.15514]
[1780183891876,24.13,73726.46,0.0,0.12337,0.00019,9.15514]
[1780183891945,24.13,73726.46,0.0,0.12337,0.00019,9.15514]
[1780183892017,24.13,73726.18,0.0,0.12332,0.00019,9.15237]
[1780183892893,24.13,73726.18,0.0,0.12332,0.00019,9.15237]
[1780183893841,24.13,73726.18,0.0,0.12332,0.00019,9.15237]
[1780183892965,24.13,73726.18,0.0,0.12332,0.00019,9.15238]
[1780183894297,24.13,73726.18,0.0,0.12332,0.00019,9.15241]
[1780183899332,24.13,73723.67,0.0,0.12285,0.00019,9.12766]
[1780183904367,24.13,73723.16,0.0,0.12276,0.00019,9.12284]
[1780183912973,24.14,73723.02,0.0,0.12274,0.00019,9.12163]
[1780183913022,24.14,73723.02,0.0,0.12274,0.00019,9.12163]
[1780183913524,24.14,73723.02,0.0,0.12274,0.00019,9.12163]
[1780183913529,24.14,73723.02,0.0,0.12274,0.00019,9.12163]
[1780183913556,24.14,73723.02,0.0,0.12274,0.00019,9.12163]
[1780183913574,24.14,73721.91,0.0,0.12253,0.00019,9.11086]
[1780183914989,24.14,73721.88,0.0,0.12253,0.00019,9.11062]
[1780183915029,24.14,73721.88,0.0,0.12253,0.00019,9.11062]
[1780183915541,24.14,73721.88,0.0,0.12253,0.00019,9.11062]
[1780183915551,24.14,73721.88,0.0,0.12253,0.00019,9.11067]
[1780183919719,24.14,73722.97,0.0,0.12274,0.00019,9.12162]
[1780183919738,24.14,73722.95,0.0,0.12273,0.00019,9.12146]
[1780183925517,24.14,73722.5,0.0,0.12265,0.00019,9.11685]
[1780183930558,24.14,73722.06,0.0,0.12256,0.00019,9.11206]
[1780183935588,24.13,73717.06,0.0,0.12157,0.00019,9.06004]
[1780183940622,24.13,73711.61,0.0,0.12051,0.00019,9.00364]
[1780183948901,24.12,73714.4,0.0,0.12095,0.00019,9.02714]
[1780183954720,24.11,73714.4,0.0,0.12083,0.00019,9.01854]
[1780183960762,24.11,73715.12,0.0,0.12091,0.00019,9.02266]
[1780183965798,24.1,73715.77,0.0,0.12098,0.00019,9.02663]
[1780183970834,24.1,73719.67,0.0,0.12166,0.00019,9.06255]
[1780183975869,24.09,73720.89,0.0,0.12183,0.00019,9.0719]
[1780183980905,24.09,73720.72,0.0,0.12175,0.00019,9.06749]
[1780183985945,24.08,73717.95,0.0,0.12118,0.00019,9.03743]
[1780183991985,24.07,73717.47,0.0,0.12104,0.00019,9.02976]
[1780183995618,24.07,73717.56,0.0,0.12105,0.00019,9.03018]
[1780183995635,24.07,73717.56,0.0,0.12105,0.00019,9.03018]
[1780183995736,24.07,73715.84,0.0,0.1207,0.00019,9.01171]
[1780184002051,24.07,73714.36,0.0,0.12037,0.00019,8.99446]
[1780184009324,24.06,73710.27,0.0,0.11957,0.00018,8.95147]
[1780184017163,24.06,73712.84,0.0,0.11993,0.00019,8.96848]
[1780184022197,24.05,73713.31,0.0,0.11998,0.00019,8.97128]
[1780184027233,24.05,73714.06,0.0,0.12008,0.00019,8.97682]
[1780184033284,24.04,73714.06,0.0,0.12004,0.00019,8.97458]
[1780184038319,24.04,73716.44,0.0,0.12045,0.00019,8.99623]
[1780184044362,24.04,73716.39,0.0,0.12039,0.00019,8.99336]
[1780184049603,24.03,73716.38,0.0,0.12034,0.00019,8.99092]
[1780184059673,24.02,73716.52,0.0,0.1203,0.00019,8.98845]
[1780184065687,24.02,73716.12,0.0,0.12019,0.00019,8.98261]
[1780184071551,24.02,73716.37,0.0,0.12012,0.00019,8.97694]
[1780184077439,24.01,73716.15,0.0,0.12008,0.00019,8.97439]
[1780184082625,24.01,73716.01,0.0,0.11998,0.00019,8.96945]
[1780184087663,24.0,73716.25,0.0,0.11999,0.00019,8.97006]
[1780184092701,24.0,73716.2,0.0,0.11995,0.00019,8.96781]
[1780184098067,24.0,73715.02,0.0,0.11971,0.00019,8.95476]
[1780184103776,23.99,73703.44,0.0,0.11753,0.00018,8.83819]
[1780184109264,23.99,73702.89,0.0,0.11743,0.00018,8.83246]
[1780184118882,23.99,73702.67,0.0,0.11735,0.00018,8.82837]
[1780184128157,23.99,73703.36,0.0,0.11747,0.00018,8.83474]
[1780184136001,23.99,73703.42,0.0,0.11738,0.00018,8.82786]
[1780184147075,23.98,73703.88,0.0,0.11744,0.00018,8.83101]
[1780184157701,23.98,73704.37,0.0,0.11752,0.00018,8.83547]
[1780184166210,23.98,73704.33,0.0,0.11748,0.00018,8.83319]
[1780184171245,23.98,73704.58,0.0,0.11751,0.00018,8.83502]
[1780184177153,23.98,73703.16,0.0,0.11724,0.00018,8.8205]
[1780184179302,23.98,73694.96,0.0,0.11575,0.00018,8.73944]
[1780184184336,23.97,73692.49,0.0,0.11527,0.00018,8.71387]
[1780184189371,23.97,73693.12,0.0,0.11538,0.00018,8.71971]
[1780184194634,23.97,73693.56,0.0,0.11539,0.00018,8.71804]
[1780184196434,23.97,73708.2,0.0,0.11805,0.00018,8.86182]
[1780184203484,23.97,73711.95,0.0,0.11872,0.00018,8.89761]
[1780184209528,23.97,73710.74,0.0,0.1185,0.00018,8.88576]
[1780184214560,23.97,73711.18,0.0,0.11854,0.00018,8.88826]
[1780184219594,23.96,73707.56,0.0,0.11784,0.00018,8.85059]
[1780184225636,23.96,73707.25,0.0,0.11775,0.00018,8.84563]
[1780184230909,23.96,73703.53,0.0,0.11704,0.00018,8.80738]
[1780184238153,23.95,73702.0,0.0,0.11674,0.00018,8.79101]
[1780184243792,23.94,73701.45,0.0,0.11654,0.00018,8.78061]
[1780184251016,23.93,73700.15,0.0,0.11615,0.00018,8.75731]
[1780184256882,23.93,73699.82,0.0,0.11602,0.00018,8.74998]
[1780184261403,23.92,73694.73,0.0,0.11504,0.00018,8.69725]
[1780184262216,23.92,73694.73,0.0,0.11503,0.00018,8.69666]
[1780184263403,23.92,73694.88,0.0,0.11504,0.00018,8.69721]
[1780184263413,23.92,73694.88,0.0,0.11504,0.00018,8.69721]
[1780184264123,23.92,73694.85,0.0,0.11502,0.00018,8.696]
[1780184269127,23.91,73691.29,0.0,0.11431,0.00018,8.65738]
[1780184274209,23.9,73690.72,0.0,0.11413,0.00018,8.64759]
[1780184279263,23.89,73690.6,0.0,0.11402,0.00018,8.64149]
[1780184283680,23.84,73690.55,0.0,0.11352,0.00018,8.6144]
[1780184288733,23.84,73690.58,0.0,0.11345,0.00018,8.61062]
[1780184293749,23.83,73690.58,0.0,0.11337,0.00018,8.60658]
[1780184298753,23.82,73689.2,0.0,0.11305,0.00018,8.58895]
[1780184303831,23.81,73688.67,0.0,0.11288,0.00018,8.57971]
[1780184308901,23.81,73688.38,0.0,0.11275,0.00018,8.57285]
[1780184313948,23.8,73688.21,0.0,0.11259,0.00018,8.56169]
[1780184319001,23.79,73686.85,0.0,0.11227,0.00018,8.54437]
[1780184324084,23.78,73685.9,0.0,0.11203,0.00018,8.53119]
[1780184329084,23.78,73685.23,0.0,0.11185,0.00018,8.52089]
[1780184334140,23.77,73684.01,0.0,0.11156,0.00018,8.50528]
[1780184339206,23.76,73684.79,0.0,0.11164,0.00018,8.50948]
[1780184344273,23.76,73688.52,0.0,0.11224,0.00018,8.54268]
[1780184349347,23.75,73687.89,0.0,0.11205,0.00018,8.53205]
[1780184354422,23.74,73686.08,0.0,0.11166,0.00018,8.51061]
[1780184359496,23.74,73686.26,0.0,0.11163,0.00018,8.50897]
[1780184364552,23.73,73685.94,0.0,0.11151,0.00018,8.50251]
[1780184369580,23.72,73687.39,0.0,0.11171,0.00018,8.51348]
[1780184374639,23.72,73689.15,0.0,0.1119,0.00018,8.52198]
[1780184379678,23.71,73689.79,0.0,0.11195,0.00018,8.52495]
[1780184384700,23.71,73692.06,0.0,0.1123,0.00018,8.54407]
[1780184388369,23.7,73684.52,0.0,0.1109,0.00018,8.46711]
[1780184393410,23.7,73685.07,0.0,0.11095,0.00018,8.46977]
[1780184398467,23.69,73692.06,0.0,0.11215,0.00018,8.53597]
[1780184403518,23.68,73697.19,0.0,0.11301,0.00018,8.58321]
[1780184408530,23.68,73700.09,0.0,0.11346,0.00018,8.60824]
[1780184413560,23.67,73700.49,0.0,0.11347,0.00018,8.60836]
[1780184418598,23.66,73702.12,0.0,0.11369,0.00018,8.62078]
[1780184423639,23.66,73702.37,0.0,0.11367,0.00018,8.61946]
[1780184428643,23.65,73702.69,0.0,0.11366,0.00018,8.61886]
[1780184433648,23.64,73703.5,0.0,0.11367,0.00018,8.61765]
[1780184438701,23.63,73703.42,0.0,0.11359,0.00018,8.61314]
[1780184443710,23.63,73703.61,0.0,0.11356,0.00018,8.61134]
[1780184448718,23.62,73703.79,0.0,0.11352,0.00018,8.60947]
[1780184453728,23.61,73704.04,0.0,0.1135,0.00018,8.6083]
[1780184458760,23.61,73703.9,0.0,0.11341,0.00018,8.60328]
[1780184463789,23.6,73703.9,0.0,0.11334,0.00018,8.59969]
[1780184468828,23.59,73704.3,0.0,0.11335,0.00018,8.60012]
[1780184473860,23.59,73706.18,0.0,0.11362,0.00018,8.61526]
[1780184478921,23.58,73707.59,0.0,0.11381,0.00018,8.62564]
[1780184483936,23.57,73707.89,0.0,0.1138,0.00018,8.6249]
[1780184488944,23.57,73708.7,0.0,0.11388,0.00018,8.62926]
[1780184493960,23.56,73708.47,0.0,0.1137,0.00018,8.6177]
[1780184498984,23.55,73708.35,0.0,0.11361,0.00018,8.61279]
[1780184499442,23.55,73717.97,0.0,0.11536,0.00018,8.70825]
[1780184504454,23.55,73719.42,0.0,0.11562,0.00018,8.7223]
[1780184511666,23.55,73717.52,0.0,0.11527,0.00018,8.70323]
[1780184516700,23.55,73715.82,0.0,0.11496,0.00018,8.68618]
[1780184522964,23.55,73714.27,0.0,0.11467,0.00018,8.67061]
[1780184528253,23.55,73712.25,0.0,0.1143,0.00018,8.65048]
[1780184535074,23.55,73707.21,0.0,0.11334,0.00018,8.59806]
[1780184540082,23.54,73707.45,0.0,0.11332,0.00018,8.59674]
[1780184545138,23.53,73708.15,0.0,0.11339,0.00018,8.60067]
[1780184550192,23.53,73707.12,0.0,0.11315,0.00018,8.5874]
[1780184555221,23.52,73705.37,0.0,0.11271,0.00018,8.56157]
[1780184560250,23.52,73705.94,0.0,0.11277,0.00018,8.56446]
[1780184565271,23.51,73706.32,0.0,0.11278,0.00018,8.56545]
[1780184570302,23.51,73705.51,0.0,0.11258,0.00018,8.55454]
[1780184575340,23.5,73703.09,0.0,0.11209,0.00018,8.52756]
[1780184580419,23.5,73701.34,0.0,0.11172,0.00018,8.50731]
[1780184585420,23.49,73702.66,0.0,0.11191,0.00018,8.5177]
[1780184590477,23.49,73702.66,0.0,0.11186,0.00018,8.51494]
[1780184595535,23.48,73701.91,0.0,0.11168,0.00018,8.50473]
[1780184600547,23.48,73702.76,0.0,0.11178,0.00018,8.51052]
[1780184605598,23.47,73702.76,0.0,0.11172,0.00018,8.50733]
[1780184610646,23.47,73705.01,0.0,0.11208,0.00018,8.52721]
[1780184615664,23.46,73705.59,0.0,0.11208,0.00018,8.52502]
[1780184620678,23.46,73705.47,0.0,0.11202,0.00018,8.52142]
[1780184625732,23.45,73704.1,0.0,0.11172,0.00018,8.50539]
[1780184630778,23.45,73704.1,0.0,0.11168,0.00018,8.50306]
[1780184635829,23.44,73701.05,0.0,0.11109,0.00018,8.47034]
[1780184640892,23.44,73698.06,0.0,0.11051,0.00018,8.43841]
[1780184645908,23.44,73697.62,0.0,0.11039,0.00018,8.432]
[1780184650911,23.43,73700.34,0.0,0.11085,0.00018,8.45711]
[1780184655970,23.43,73701.88,0.0,0.11109,0.00018,8.47051]
[1780184660977,23.43,73702.35,0.0,0.11114,0.00018,8.47327]
[1780184666021,23.42,73703.97,0.0,0.1114,0.00018,8.48753]
[1780184671047,23.42,73703.97,0.0,0.11136,0.00018,8.48561]
[1780184676080,23.42,73704.41,0.0,0.11135,0.00018,8.48263]
[1780184681088,23.41,73702.2,0.0,0.11091,0.00018,8.4587]
[1780184686102,23.41,73701.38,0.0,0.11073,0.00018,8.44869]
[1780184691117,23.41,73699.99,0.0,0.11045,0.00018,8.43307]
[1780184696176,23.4,73694.42,0.0,0.10942,0.00018,8.37622]
[1780184697164,23.4,73694.86,0.0,0.1095,0.00018,8.38036]
[1780184697172,23.4,73694.86,0.0,0.1095,0.00018,8.38036]
[1780184698797,23.4,73690.77,0.0,0.10876,0.00018,8.33919]
[1780184698971,23.4,73689.93,0.0,0.10861,0.00018,8.33084]
[1780184701992,23.4,73702.06,0.0,0.11079,0.00018,8.45221]
[1780184702779,23.4,73702.06,0.0,0.11079,0.00018,8.45221]
[1780184702795,23.4,73702.06,0.0,0.11079,0.00018,8.45221]
[1780184702999,23.4,73706.26,0.0,0.11155,0.00018,8.49413]
[1780184707936,23.4,73703.6,0.0,0.11107,0.00018,8.46759]
[1780184708911,23.4,73703.67,0.0,0.1111,0.00018,8.46902]
[1780184714342,23.41,73703.22,0.0,0.11103,0.00018,8.46549]
[1780184721129,23.4,73703.92,0.0,0.11112,0.00018,8.47021]
[1780184726165,23.4,73710.27,0.0,0.11223,0.00018,8.53166]
[1780184731201,23.39,73710.34,0.0,0.11214,0.00018,8.52451]
[1780184736235,23.39,73710.12,0.0,0.11206,0.00018,8.51975]
[1780184741272,23.39,73715.03,0.0,0.11295,0.00018,8.56888]
[1780184746308,23.39,73713.63,0.0,0.11271,0.00018,8.55587]
[1780184754622,23.39,73713.76,0.0,0.11277,0.00018,8.55889]
[1780184760410,23.4,73713.58,0.0,0.11276,0.00018,8.55849]
[1780184765446,23.4,73710.87,0.0,0.11229,0.00018,8.53261]
[1780184770481,23.4,73712.05,0.0,0.11253,0.00018,8.54578]
[1780184775517,23.4,73712.69,0.0,0.11267,0.00018,8.55344]
[1780184784580,23.41,73712.65,0.0,0.1127,0.00018,8.55519]
[1780184789626,23.41,73713.03,0.0,0.11279,0.00018,8.56014]
[1780184794649,23.41,73713.76,0.0,0.11289,0.00018,8.56308]
[1780184800692,23.41,73714.44,0.0,0.11304,0.00018,8.57128]
[1780184805726,23.42,73715.21,0.0,0.1132,0.00018,8.58014]
[1780184811769,23.42,73719.2,0.0,0.11395,0.00018,8.62133]
[1780184816804,23.42,73718.92,0.0,0.11392,0.00018,8.6194]
[1780184821838,23.42,73720.99,0.0,0.11431,0.00018,8.64098]
[1780184826951,23.42,73720.5,0.0,0.11423,0.00018,8.63658]
[1780184833511,23.42,73720.48,0.0,0.11424,0.00018,8.63703]
[1780184835067,23.42,73720.03,0.0,0.11417,0.00018,8.63288]
[1780184835567,23.42,73720.03,0.0,0.11417,0.00018,8.63288]
[1780184835582,23.42,73720.03,0.0,0.11417,0.00018,8.63288]
[1780184837127,23.42,73720.0,0.0,0.11417,0.00018,8.63282]
[1780184837150,23.42,73720.0,0.0,0.11417,0.00018,8.63294]
[1780184838598,23.42,73720.0,0.0,0.11417,0.00018,8.63294]
[1780184838696,23.43,73720.0,0.0,0.11417,0.00018,8.63318]
[1780184843994,23.43,73720.3,0.0,0.11424,0.00018,8.63678]
[1780184849029,23.43,73719.91,0.0,0.11418,0.00018,8.63346]
[1780184854063,23.43,73718.85,0.0,0.11393,0.00018,8.61797]
[1780184860106,23.43,73718.41,0.0,0.11387,0.00018,8.61443]
[1780184865412,23.43,73717.26,0.0,0.11368,0.00018,8.60388]
[1780184872189,23.43,73717.38,0.0,0.11372,0.00018,8.60609]
[1780184878232,23.44,73716.38,0.0,0.11355,0.00018,8.59709]
[1780184883268,23.44,73718.09,0.0,0.11388,0.00018,8.61511]
[1780184888303,23.44,73717.05,0.0,0.1137,0.00018,8.60538]
[1780184893337,23.44,73717.34,0.0,0.11377,0.00018,8.60907]
[1780184898373,23.44,73717.73,0.0,0.11386,0.00018,8.61388]
[1780184903407,23.44,73718.27,0.0,0.11397,0.00018,8.61999]
[1780184906784,23.44,73717.99,0.0,0.11393,0.00018,8.61745]
[1780184906885,23.44,73718.07,0.0,0.11394,0.00018,8.61839]
[1780184907111,23.44,73718.07,0.0,0.11394,0.00018,8.61839]
[1780184907161,23.44,73718.07,0.0,0.11394,0.00018,8.61839]
[1780184907436,23.44,73718.28,0.0,0.11398,0.00018,8.62049]
[1780184908474,23.44,73718.28,0.0,0.11398,0.00018,8.62049]
[1780184908485,23.44,73718.28,0.0,0.11398,0.00018,8.62049]
[1780184908813,23.44,73734.73,0.0,0.11704,0.00019,8.78613]
[1780184909135,23.44,73734.73,0.0,0.11704,0.00019,8.78613]
[1780184909858,23.44,73734.73,0.0,0.11704,0.00019,8.78613]
[1780184909887,23.44,73734.73,0.0,0.11704,0.00019,8.78613]
[1780184909450,23.44,73734.73,0.0,0.11704,0.00019,8.78601]
[1780184910042,23.44,73734.73,0.0,0.11704,0.00019,8.78601]
[1780184910054,23.44,73734.73,0.0,0.11704,0.00019,8.78601]
[1780184910109,23.44,73734.73,0.0,0.11704,0.00019,8.78601]
[1780184910160,23.44,73736.41,0.0,0.11735,0.00019,8.80298]
[1780184911056,23.44,73736.41,0.0,0.11735,0.00019,8.80298]
[1780184911464,23.44,73736.41,0.0,0.11729,0.00019,8.79716]
[1780184913293,23.44,73736.93,0.0,0.11738,0.00019,8.80226]
[1780184913513,23.44,73738.05,0.0,0.11759,0.00019,8.81343]
[1780184918513,23.44,73736.88,0.0,0.11736,0.00019,8.80097]
[1780184925847,23.44,73727.61,0.0,0.11563,0.00019,8.70788]
[1780184931605,23.44,73727.31,0.0,0.11559,0.00019,8.70559]
[1780184936640,23.44,73727.59,0.0,0.11565,0.00019,8.70897]
[1780184941675,23.45,73736.0,0.0,0.11723,0.00019,8.79417]
[1780184946709,23.45,73738.36,0.0,0.11767,0.00019,8.81795]
[1780184951744,23.45,73737.51,0.0,0.11751,0.00019,8.80926]
[1780184956779,23.44,73737.95,0.0,0.11759,0.00019,8.81356]
[1780184966133,23.44,73736.03,0.0,0.11723,0.00019,8.79419]
[1780184976203,23.45,73734.25,0.0,0.11688,0.00019,8.77303]
[1780184982961,23.45,73733.44,0.0,0.11676,0.00019,8.76639]
[1780184987999,23.45,73733.56,0.0,0.1168,0.00019,8.76863]
[1780184994042,23.46,73733.23,0.0,0.11676,0.00019,8.76655]
[1780185002097,23.46,73734.95,0.0,0.11711,0.00019,8.78545]
[1780185007456,23.46,73735.33,0.0,0.11719,0.00019,8.7899]
[1780185013494,23.46,73733.7,0.0,0.1169,0.00019,8.77385]
[1780185019216,23.46,73730.46,0.0,0.11628,0.00019,8.7407]
[1780185024250,23.46,73729.45,0.0,0.11609,0.00019,8.73052]
[1780185031303,23.46,73729.38,0.0,0.11602,0.00019,8.72428]
[1780185036632,23.46,73729.41,0.0,0.11602,0.00019,8.72464]
[1780185045399,23.46,73731.75,0.0,0.11646,0.00019,8.74817]
[1780185051441,23.46,73732.59,0.0,0.11662,0.00019,8.75653]
[1780185056772,23.46,73733.3,0.0,0.11675,0.00019,8.76355]
[1780185062520,23.46,73733.41,0.0,0.11677,0.00019,8.76457]
[1780185067577,23.46,73731.81,0.0,0.11647,0.00019,8.7485]
[1780185076914,23.46,73733.05,0.0,0.1167,0.00019,8.76127]
[1780185082666,23.46,73736.59,0.0,0.11737,0.00019,8.7971]
[1780185087701,23.46,73737.8,0.0,0.1176,0.00019,8.80937]
[1780185095759,23.46,73737.95,0.0,0.11757,0.00019,8.80573]
[1780185102809,23.47,73740.37,0.0,0.11807,0.00019,8.8322]
[1780185107845,23.47,73738.59,0.0,0.11776,0.00019,8.81562]
[1780185112878,23.47,73735.15,0.0,0.11714,0.00019,8.78224]
[1780185117914,23.47,73735.91,0.0,0.1173,0.00019,8.79125]
[1780185123959,23.48,73736.93,0.0,0.11753,0.00019,8.80315]
[1780185133020,23.48,73737.87,0.0,0.11775,0.00019,8.81506]
[1780185138055,23.48,73737.06,0.0,0.11761,0.00019,8.80739]
[1780185143090,23.48,73735.22,0.0,0.11727,0.00019,8.78955]
[1780185152156,23.48,73735.13,0.0,0.11721,0.00019,8.78366]
[1780185157479,23.48,73736.15,0.0,0.1174,0.00019,8.79422]
[1780185161217,23.48,73727.68,0.0,0.11582,0.00019,8.70913]
[1780185166252,23.49,73724.51,0.0,0.11525,0.00019,8.67822]
[1780185172294,23.49,73723.46,0.0,0.11508,0.00019,8.66893]
[1780185174307,23.49,73730.82,0.0,0.11646,0.00019,8.74333]
[1780185177627,23.49,73740.05,0.0,0.1182,0.00019,8.83666]
[1780185183370,23.49,73741.76,0.0,0.11854,0.00019,8.8549]
[1780185188405,23.49,73740.7,0.0,0.11835,0.00019,8.8448]
[1780185193441,23.49,73735.31,0.0,0.11734,0.00019,8.79104]
[1780185204515,23.5,73735.21,0.0,0.11736,0.00019,8.79177]
[1780185210560,23.5,73733.36,0.0,0.11703,0.00019,8.77399]
[1780185215859,23.5,73732.87,0.0,0.11689,0.00019,8.76411]
[1780185221637,23.5,73728.52,0.0,0.1161,0.00019,8.72181]
[1780185227979,23.51,73728.95,0.0,0.11621,0.00019,8.72772]
[1780185233042,23.51,73729.26,0.0,0.11629,0.00019,8.73175]
[1780185238756,23.51,73728.94,0.0,0.11626,0.00019,8.73016]
[1780185243791,23.51,73728.89,0.0,0.11627,0.00019,8.7308]
[1780185252854,23.52,73728.9,0.0,0.11631,0.00019,8.7328]
[1780185258190,23.52,73727.89,0.0,0.11614,0.00019,8.72369]
[1780185264938,23.52,73730.65,0.0,0.11668,0.00019,8.75286]
[1780185270980,23.52,73732.17,0.0,0.11699,0.00019,8.76934]
[1780185275011,23.52,73740.09,0.0,0.11843,0.00019,8.84423]
[1780185280044,23.53,73740.47,0.0,0.11851,0.00019,8.84875]
[1780185285570,23.53,73741.26,0.0,0.11867,0.00019,8.85731]
[1780185286482,23.53,73741.42,0.0,0.1187,0.00019,8.85907]
[1780185286571,23.53,73741.42,0.0,0.1187,0.00019,8.85907]
[1780185287233,23.53,73754.88,0.0,0.12127,0.00019,8.99547]
[1780185287738,23.53,73754.88,0.0,0.12127,0.00019,8.99547]
[1780185287798,23.53,73754.88,0.0,0.12127,0.00019,8.99547]
[1780185288100,23.53,73754.88,0.0,0.12127,0.00019,8.99543]
[1780185289107,23.53,73762.02,0.0,0.12265,0.00019,9.06771]
[1780185289757,23.53,73762.02,0.0,0.12265,0.00019,9.06771]
[1780185290114,23.53,73760.01,0.0,0.12225,0.00019,9.04719]
[1780185293914,23.53,73759.92,0.0,0.12223,0.00019,9.04596]
[1780185293946,23.53,73759.92,0.0,0.12223,0.00019,9.04596]
[1780185294142,23.53,73760.03,0.0,0.12225,0.00019,9.04698]
[1780185295121,23.53,73760.03,0.0,0.12225,0.00019,9.04698]
[1780185301192,23.52,73763.52,0.0,0.12291,0.00019,9.08164]
[1780185302919,23.52,73764.61,0.0,0.12312,0.00019,9.09256]
[1780185303311,23.52,73764.48,0.0,0.12309,0.00019,9.09109]
[1780185308319,23.52,73760.91,0.0,0.12239,0.00019,9.05428]
[1780185313278,23.52,73750.1,0.0,0.12031,0.00019,8.94433]
[1780185318323,23.52,73749.79,0.0,0.12025,0.00019,8.9415]
[1780185323348,23.52,73750.07,0.0,0.12031,0.00019,8.94471]
[1780185328407,23.52,73750.15,0.0,0.12034,0.00019,8.94598]
[1780185333449,23.52,73750.7,0.0,0.12039,0.00019,8.94635]
[1780185338540,23.53,73750.84,0.0,0.12042,0.00019,8.94815]
[1780185343604,23.53,73750.84,0.0,0.12043,0.00019,8.94853]
[1780185348654,23.53,73751.66,0.0,0.12059,0.00019,8.9572]
[1780185353678,23.53,73751.66,0.0,0.1206,0.00019,8.95754]
[1780185358687,23.53,73751.94,0.0,0.12066,0.00019,8.96071]
[1780185363798,23.53,73752.12,0.0,0.1207,0.00019,8.96285]
[1780185368881,23.53,73752.96,0.0,0.12087,0.00019,8.97163]
[1780185373912,23.53,73752.96,0.0,0.12087,0.00019,8.97188]
[1780185378954,23.53,73752.78,0.0,0.12084,0.00019,8.97028]
[1780185384005,23.53,73752.72,0.0,0.12083,0.00019,8.96989]
[1780185389114,23.53,73752.72,0.0,0.12084,0.00019,8.9701]
[1780185394162,23.53,73752.66,0.0,0.12077,0.00019,8.96413]
[1780185399233,23.53,73752.78,0.0,0.12079,0.00019,8.96557]
[1780185404304,23.53,73752.6,0.0,0.12077,0.00019,8.964]
[1780185409366,23.53,73752.6,0.0,0.12077,0.00019,8.96427]
[1780185414393,23.53,73756.63,0.0,0.12155,0.00019,9.00524]
[1780185419420,23.53,73757.69,0.0,0.12175,0.00019,9.01599]
[1780185424514,23.53,73758.21,0.0,0.12185,0.00019,9.02121]
[1780185429554,23.53,73759.23,0.0,0.12205,0.00019,9.0315]
[1780185434557,23.53,73760.46,0.0,0.12228,0.00019,9.04382]
[1780185439608,23.53,73760.78,0.0,0.12234,0.00019,9.04683]
[1780185444685,23.53,73760.54,0.0,0.12229,0.00019,9.04414]
[1780185449696,23.53,73760.89,0.0,0.12235,0.00019,9.04742]
[1780185451392,23.53,73769.14,0.0,0.12388,0.00019,9.12555]
[1780185456435,23.53,73772.06,0.0,0.12444,0.0002,9.15445]
[1780185461469,23.53,73771.59,0.0,0.12433,0.0002,9.1486]
[1780185466596,23.53,73771.09,0.0,0.1242,0.0002,9.14228]
[1780185471658,23.52,73767.44,0.0,0.12347,0.00019,9.1042]
[1780185476687,23.52,73765.98,0.0,0.12318,0.00019,9.08867]
[1780185481708,23.52,73766.13,0.0,0.12319,0.00019,9.08956]
[1780185486731,23.52,73763.92,0.0,0.12276,0.00019,9.06657]
[1780185491742,23.52,73764.03,0.0,0.12277,0.00019,9.06723]
[1780185496816,23.52,73763.68,0.0,0.12269,0.00019,9.06323]
[1780185501848,23.52,73763.68,0.0,0.12268,0.00019,9.0628]
[1780185506885,23.52,73761.81,0.0,0.12231,0.00019,9.04331]
[1780185511896,23.52,73761.2,0.0,0.12212,0.00019,9.03099]
[1780185516907,23.51,73760.27,0.0,0.12193,0.00019,9.02103]
[1780185521934,23.51,73759.61,0.0,0.1218,0.00019,9.01385]
[1780185526971,23.51,73758.87,0.0,0.12164,0.00019,9.0059]
[1780185532019,23.51,73758.32,0.0,0.12153,0.00019,8.99992]
[1780185537031,23.51,73760.32,0.0,0.12191,0.00019,9.01975]
[1780185542055,23.51,73759.27,0.0,0.12169,0.00019,9.00855]
[1780185547067,23.51,73757.27,0.0,0.1213,0.00019,8.98773]
[1780185552084,23.51,73756.01,0.0,0.12105,0.00019,8.97455]
[1780185557110,23.51,73756.59,0.0,0.12115,0.00019,8.98008]
[1780185562177,23.51,73756.71,0.0,0.12117,0.00019,8.98095]
[1780185567258,23.51,73756.78,0.0,0.12118,0.00019,8.98133]
[1780185572321,23.51,73756.66,0.0,0.12109,0.00019,8.97426]
[1780185577409,23.51,73756.45,0.0,0.12104,0.00019,8.97186]
[1780185582464,23.51,73756.39,0.0,0.12104,0.00019,8.97158]
[1780185587531,23.51,73756.31,0.0,0.12103,0.00019,8.97119]
[1780185592566,23.51,73755.91,0.0,0.12098,0.00019,8.96876]
[1780185597608,23.51,73756.2,0.0,0.12107,0.00019,8.97333]
[1780185598093,23.51,73755.99,0.0,0.12104,0.00019,8.97152]
[1780185598134,23.51,73755.99,0.0,0.12104,0.00019,8.97152]
[1780185598472,23.51,73755.99,0.0,0.12104,0.00019,8.97152]
[1780185598627,23.51,73755.99,0.0,0.12104,0.00019,8.97152]
[1780185598574,23.51,73756.08,0.0,0.12106,0.00019,8.97276]
[1780185599393,23.51,73772.37,0.0,0.12422,0.0002,9.13858]
[1780185599753,23.51,73772.37,0.0,0.12422,0.0002,9.13858]
[1780185602305,23.52,73787.85,0.0,0.12729,0.0002,9.29743]
[1780185603393,23.52,73787.85,0.0,0.12729,0.0002,9.29743]
[1780185603436,23.52,73787.85,0.0,0.12729,0.0002,9.29743]
[1780185603573,23.52,73794.69,0.0,0.12866,0.0002,9.36744]
[1780185604047,23.52,73794.69,0.0,0.12866,0.0002,9.36744]
[1780185604316,23.52,73794.69,0.0,0.12866,0.0002,9.36789]
[1780185608905,23.52,73795.02,0.0,0.12876,0.0002,9.37298]
[1780185609670,23.52,73794.41,0.0,0.12866,0.0002,9.36754]
[1780185611572,23.52,73781.88,0.0,0.12617,0.0002,9.23982]
[1780185616612,23.53,73777.1,0.0,0.12527,0.0002,9.19283]
[1780185620396,23.53,73774.81,0.0,0.12487,0.0002,9.17203]
[1780185620519,23.53,73774.81,0.0,0.12487,0.0002,9.17203]
[1780185620620,23.53,73780.21,0.0,0.12594,0.0002,9.22755]
[1780185623588,23.53,73784.58,0.0,0.12683,0.0002,9.27342]
[1780185623689,23.54,73792.47,0.0,0.12843,0.0002,9.35556]
[1780185623699,23.54,73792.47,0.0,0.12843,0.0002,9.35556]
[1780185623745,23.54,73792.47,0.0,0.12843,0.0002,9.35556]
[1780185624457,23.54,73792.28,0.0,0.12839,0.0002,9.35361]
[1780185629494,23.54,73794.76,0.0,0.12894,0.0002,9.38199]
[1780185632128,23.55,73793.98,0.0,0.12875,0.0002,9.36953]
[1780185632247,23.55,73793.98,0.0,0.12875,0.0002,9.36953]
[1780185632349,23.55,73793.7,0.0,0.1287,0.0002,9.36723]
[1780185633515,23.55,73793.7,0.0,0.1287,0.0002,9.36723]
[1780185633616,23.55,73794.11,0.0,0.12881,0.0002,9.37256]
[1780185634313,23.55,73794.11,0.0,0.12881,0.0002,9.37256]
[1780185634528,23.55,73793.89,0.0,0.12876,0.0002,9.37031]
[1780185635624,23.55,73802.99,0.0,0.1306,0.0002,9.46407]
[1780185639693,23.56,73809.61,0.0,0.13204,0.0002,9.53652]
[1780185640666,23.57,73812.16,0.0,0.13269,0.0002,9.56926]
[1780185645667,23.57,73815.18,0.0,0.13332,0.0002,9.60116]
[1780185646665,23.58,73814.85,0.0,0.1333,0.0002,9.60017]
[1780185656682,23.59,73811.17,0.0,0.13263,0.0002,9.56635]
[1780185662725,23.59,73812.73,0.0,0.13299,0.0002,9.58432]
[1780185667762,23.59,73814.51,0.0,0.13339,0.0002,9.60424]
[1780185673651,23.6,73815.0,0.0,0.13351,0.0002,9.61051]
[1780185678838,23.6,73808.99,0.0,0.13233,0.0002,9.55122]
[1780185683874,23.61,73800.98,0.0,0.13082,0.0002,9.4746]
[1780185688908,23.62,73799.4,0.0,0.13055,0.0002,9.46092]
[1780185690312,23.62,73799.4,0.0,0.13055,0.0002,9.46092]
[1780185695959,23.64,73797.21,0.0,0.13029,0.0002,9.44521]
[1780185700361,23.64,73791.91,0.0,0.12926,0.0002,9.39271]
[1780185705364,23.65,73788.47,0.0,0.12864,0.0002,9.36115]
[1780185710372,23.65,73787.07,0.0,0.12842,0.0002,9.34992]
[1780185715388,23.66,73783.82,0.0,0.12784,0.0002,9.31988]
[1780185720395,23.67,73783.17,0.0,0.12776,0.0002,9.31585]
[1780185725448,23.67,73782.9,0.0,0.12778,0.0002,9.31704]
[1780185729829,23.68,73775.37,0.0,0.12635,0.0002,9.24323]
[1780185734863,23.69,73771.75,0.0,0.12573,0.0002,9.21113]
[1780185739898,23.7,73770.82,0.0,0.12563,0.0002,9.20566]
[1780185744907,23.7,73771.19,0.0,0.12576,0.0002,9.21256]
[1780185749924,23.71,73775.68,0.0,0.12673,0.0002,9.26266]
[1780185754928,23.72,73776.72,0.0,0.12693,0.0002,9.2705]
[1780185757807,23.72,73775.23,0.0,0.12668,0.0002,9.25759]
[1780185758792,23.72,73767.89,0.0,0.12527,0.0002,9.1848]
[1780185763841,23.73,73763.46,0.0,0.12448,0.00019,9.14368]
[1780185768853,23.74,73763.31,0.0,0.12456,0.00019,9.14777]
[1780185773883,23.75,73763.57,0.0,0.1247,0.00019,9.15509]
[1780185778927,23.76,73762.36,0.0,0.12456,0.00019,9.1476]
[1780185783995,23.77,73760.97,0.0,0.12438,0.00019,9.13842]
[1780185788996,23.78,73760.99,0.0,0.12448,0.00019,9.14347]
[1780185794030,23.79,73761.14,0.0,0.12461,0.00019,9.1498]
[1780185799088,23.8,73760.96,0.0,0.12467,0.00019,9.1528]
[1780185804136,23.81,73758.82,0.0,0.12435,0.00019,9.13614]
[1780185809144,23.82,73758.8,0.0,0.12444,0.00019,9.14086]
[1780185814160,23.82,73756.1,0.0,0.12395,0.00019,9.113]
[1780185819206,23.83,73757.21,0.0,0.12426,0.00019,9.12908]
[1780185824262,23.84,73757.48,0.0,0.1244,0.00019,9.13663]
[1780185829275,23.85,73756.26,0.0,0.12426,0.00019,9.12916]
[1780185834322,23.86,73756.51,0.0,0.12438,0.00019,9.13548]
[1780185839366,23.87,73756.7,0.0,0.12453,0.00019,9.14303]
[1780185844442,23.88,73762.19,0.0,0.12567,0.00019,9.20182]
[1780185849497,23.89,73762.31,0.0,0.12579,0.00019,9.20805]
[1780185850461,23.89,73762.31,0.0,0.1258,0.00019,9.20888]
[1780185851886,23.89,73771.45,0.0,0.12762,0.0002,9.30247]
[1780185856941,23.9,73774.2,0.0,0.12822,0.0002,9.33334]
[1780185862023,23.91,73770.65,0.0,0.12759,0.0002,9.30069]
[1780185867032,23.91,73769.28,0.0,0.12738,0.0002,9.29008]
[1780185869031,23.91,73761.89,0.0,0.12597,0.00019,9.21717]
[1780185874109,23.92,73759.15,0.0,0.12545,0.00019,9.18784]
[1780185878808,23.93,73766.64,0.0,0.12696,0.0002,9.26611]
[1780185883878,23.93,73766.03,0.0,0.12691,0.0002,9.26329]
[1780185888886,23.94,73765.3,0.0,0.12683,0.0002,9.2592]
[1780185893897,23.95,73762.52,0.0,0.12634,0.00019,9.23392]
[1780185898912,23.95,73762.01,0.0,0.12632,0.00019,9.23279]
[1780185903995,23.96,73759.33,0.0,0.12585,0.00019,9.20856]
[1780185909066,23.97,73753.37,0.0,0.12479,0.00019,9.15327]
[1780185914141,23.98,73756.86,0.0,0.12555,0.00019,9.1928]
[1780185919176,23.98,73756.83,0.0,0.1256,0.00019,9.19525]
[1780185924198,23.99,73756.81,0.0,0.12566,0.00019,9.19844]
[1780185929235,23.99,73756.6,0.0,0.12568,0.00019,9.19966]
[1780185934267,24.0,73756.86,0.0,0.12574,0.00019,9.19995]
[1780185939309,24.01,73758.0,0.0,0.12602,0.00019,9.21455]
[1780185944315,24.01,73757.0,0.0,0.1259,0.00019,9.20832]
[1780185949316,24.02,73757.11,0.0,0.12598,0.00019,9.2126]
[1780185954389,24.03,73756.99,0.0,0.12602,0.00019,9.21458]
[1780185959419,24.03,73756.91,0.0,0.12607,0.00019,9.21694]
[1780185964458,24.04,73755.63,0.0,0.12588,0.00019,9.20733]
[1780185965657,24.04,73754.03,0.0,0.12559,0.00019,9.19201]
[1780185970893,24.05,73747.56,0.0,0.12439,0.00019,9.12991]
[1780185975928,24.05,73753.87,0.0,0.12565,0.00019,9.19493]
[1780185980964,24.05,73754.12,0.0,0.12575,0.00019,9.20007]
[1780185985999,24.06,73754.76,0.0,0.12593,0.00019,9.20955]
[1780185991035,24.07,73749.94,0.0,0.12499,0.00019,9.15847]
[1780185997077,24.07,73750.93,0.0,0.12525,0.00019,9.17171]
[1780186003121,24.08,73754.39,0.0,0.12598,0.00019,9.2094]
[1780186008159,24.08,73755.74,0.0,0.12628,0.00019,9.22524]
[1780186013193,24.09,73755.49,0.0,0.12628,0.00019,9.22503]
[1780186018229,24.09,73755.27,0.0,0.12628,0.00019,9.22508]
[1780186023263,24.1,73754.64,0.0,0.1262,0.00019,9.22104]
[1780186027291,24.1,73747.28,0.0,0.12482,0.00019,9.14959]
[1780186032327,24.1,73753.58,0.0,0.12607,0.00019,9.21427]
[1780186037361,24.11,73754.42,0.0,0.12628,0.00019,9.22489]
[1780186043726,24.11,73754.73,0.0,0.12639,0.00019,9.23056]
[1780186049446,24.12,73753.48,0.0,0.1262,0.00019,9.22065]
[1780186054482,24.12,73753.12,0.0,0.12611,0.00019,9.21356]
[1780186056620,24.12,73753.12,0.0,0.12611,0.00019,9.21356]
[1780186063614,24.13,73760.01,0.0,0.1275,0.00019,9.28511]
[1780186067574,24.13,73771.2,0.0,0.12972,0.0002,9.39859]
[1780186070111,24.13,73772.62,0.0,0.13,0.0002,9.41293]
[1780186070135,24.13,73774.73,0.0,0.13043,0.0002,9.43426]
[1780186070578,24.13,73774.73,0.0,0.13043,0.0002,9.43426]
[1780186070637,24.13,73774.9,0.0,0.13046,0.0002,9.43596]
[1780186072580,24.13,73774.9,0.0,0.13046,0.0002,9.43596]
[1780186079656,24.13,73775.64,0.0,0.13062,0.0002,9.44424]
[1780186084692,24.14,73772.5,0.0,0.13002,0.0002,9.41348]
[1780186092747,24.14,73770.71,0.0,0.12969,0.0002,9.39678]
[1780186097783,24.14,73772.89,0.0,0.13013,0.0002,9.41936]
[1780186104156,24.14,73771.11,0.0,0.1298,0.0002,9.40236]
[1780186111286,24.14,73770.94,0.0,0.12977,0.0002,9.40112]
[1780186116917,24.14,73769.82,0.0,0.12951,0.0002,9.38525]
[1780186122961,24.15,73772.64,0.0,0.13008,0.0002,9.41408]
[1780186127995,24.15,73772.56,0.0,0.13007,0.0002,9.41376]
[1780186133029,24.15,73771.75,0.0,0.12992,0.0002,9.40618]
[1780186138065,24.15,73769.08,0.0,0.12941,0.0002,9.38018]
[1780186143099,24.15,73770.5,0.0,0.1297,0.0002,9.3951]
[1780186148134,24.15,73767.99,0.0,0.12923,0.0002,9.3708]
[1780186154178,24.15,73767.77,0.0,0.12921,0.0002,9.36984]
[1780186159212,24.16,73767.73,0.0,0.12922,0.0002,9.37031]
[1780186164247,24.16,73767.79,0.0,0.12925,0.0002,9.37179]
[1780186171296,24.16,73767.31,0.0,0.12911,0.0002,9.36256]
[1780186176331,24.16,73767.14,0.0,0.1291,0.0002,9.36174]
[1780186182372,24.16,73766.56,0.0,0.129,0.0002,9.35706]
[1780186188414,24.17,73766.62,0.0,0.12904,0.0002,9.35873]
[1780186193450,24.17,73766.28,0.0,0.12899,0.0002,9.35623]
[1780186198485,24.17,73766.81,0.0,0.12911,0.0002,9.36239]
[1780186203521,24.17,73766.67,0.0,0.1291,0.0002,9.36183]
[1780186208555,24.17,73766.38,0.0,0.12906,0.0002,9.3598]
[1780186213591,24.17,73766.44,0.0,0.12909,0.0002,9.36125]
[1780186218626,24.18,73768.95,0.0,0.1296,0.0002,9.38706]
[1780186223662,24.18,73766.35,0.0,0.1291,0.0002,9.36193]
[1780186228726,24.18,73762.64,0.0,0.12839,0.0002,9.32573]
[1780186229293,24.18,73762.64,0.0,0.12839,0.0002,9.32573]
[1780186234474,24.18,73761.93,0.0,0.12821,0.00019,9.31423]
[1780186238579,24.18,73762.94,0.0,0.12844,0.0002,9.32549]
[1780186240629,24.18,73762.94,0.0,0.12844,0.0002,9.32571]
[1780186242700,24.19,73762.86,0.0,0.12844,0.0002,9.32559]
[1780186249030,24.19,73762.5,0.0,0.12839,0.0002,9.32291]
[1780186255217,24.19,73762.4,0.0,0.12841,0.0002,9.32392]
[1780186261030,24.19,73762.34,0.0,0.12841,0.0002,9.3242]
[1780186261248,24.19,73762.34,0.0,0.12841,0.0002,9.3242]
[1780186267968,24.2,73774.2,0.0,0.13076,0.0002,9.44373]
[1780186272561,24.2,73774.98,0.0,0.13092,0.0002,9.45171]
[1780186272766,24.2,73774.98,0.0,0.13092,0.0002,9.45171]
[1780186272922,24.2,73774.98,0.0,0.13092,0.0002,9.45171]
[1780186273222,24.2,73774.98,0.0,0.13092,0.0002,9.45171]
[1780186273319,24.2,73786.86,0.0,0.13329,0.0002,9.57061]
[1780186273824,24.2,73786.86,0.0,0.13329,0.0002,9.57061]
[1780186274017,24.2,73786.86,0.0,0.13329,0.0002,9.57061]
[1780186274249,24.2,73786.86,0.0,0.13329,0.0002,9.57061]
[1780186274461,24.2,73786.86,0.0,0.13329,0.0002,9.57061]
[1780186274420,24.2,73798.36,0.0,0.1356,0.0002,9.68592]
[1780186274616,24.2,73798.36,0.0,0.1356,0.0002,9.68592]
[1780186275110,24.2,73798.36,0.0,0.1356,0.0002,9.68592]
[1780186275157,24.2,73798.36,0.0,0.1356,0.0002,9.68592]
[1780186275351,24.2,73798.36,0.0,0.1356,0.0002,9.68592]
[1780186275394,24.2,73798.36,0.0,0.1356,0.0002,9.68592]
[1780186275496,24.2,73802.25,0.0,0.1364,0.0002,9.72549]
[1780186275659,24.2,73802.25,0.0,0.1364,0.0002,9.72549]
[1780186275758,24.2,73802.25,0.0,0.1364,0.0002,9.72549]
[1780186276030,24.2,73802.25,0.0,0.1364,0.0002,9.72549]
[1780186281062,24.2,73803.58,0.0,0.13669,0.0002,9.7399]
[1780186281914,24.2,73803.58,0.0,0.13669,0.0002,9.7399]
[1780186282483,24.2,73803.53,0.0,0.13669,0.0002,9.73984]
[1780186288110,24.2,73804.03,0.0,0.13681,0.0002,9.74582]
[1780186290851,24.2,73801.75,0.0,0.13636,0.0002,9.72336]
[1780186294467,24.21,73801.97,0.0,0.13635,0.0002,9.7206]
[1780186294551,24.21,73802.15,0.0,0.13641,0.0002,9.72357]
[1780186299515,24.21,73811.71,0.0,0.13842,0.00021,9.82239]
[1780186300388,24.21,73811.71,0.0,0.13842,0.00021,9.82239]
[1780186300398,24.21,73811.71,0.0,0.13842,0.00021,9.82239]
[1780186302448,24.22,73806.24,0.0,0.13732,0.0002,9.76831]
[1780186302453,24.22,73806.24,0.0,0.13732,0.0002,9.76831]
[1780186302483,24.22,73803.37,0.0,0.13675,0.0002,9.74]
[1780186309261,24.22,73805.53,0.0,0.13725,0.0002,9.76478]
[1780186313289,24.23,73798.38,0.0,0.13584,0.0002,9.69513]
[1780186316083,24.23,73797.26,0.0,0.13564,0.0002,9.68512]
[1780186316169,24.23,73797.26,0.0,0.13564,0.0002,9.68512]
[1780186321879,24.24,73798.88,0.0,0.13605,0.0002,9.70561]
[1780186328394,24.25,73798.13,0.0,0.13599,0.0002,9.70225]
[1780186333429,24.25,73794.11,0.0,0.13523,0.0002,9.66491]
[1780186338464,24.26,73789.0,0.0,0.13427,0.0002,9.61686]
[1780186343500,24.26,73790.38,0.0,0.13458,0.0002,9.63238]
[1780186348534,24.27,73793.15,0.0,0.1352,0.0002,9.66283]
[1780186355925,24.28,73791.47,0.0,0.13489,0.0002,9.64517]
[1780186365996,24.29,73791.11,0.0,0.13496,0.0002,9.64856]
[1780186376067,24.31,73790.93,0.0,0.13507,0.0002,9.65373]
[1780186381767,24.31,73790.58,0.0,0.13508,0.0002,9.65439]
[1780186388815,24.32,73790.25,0.0,0.13511,0.0002,9.6559]
[1780186393850,24.36,73785.59,0.0,0.13452,0.0002,9.62609]
[1780186398885,24.37,73786.89,0.0,0.13485,0.0002,9.6425]
[1780186404930,24.37,73787.27,0.0,0.13501,0.0002,9.65035]
[1780186410971,24.38,73784.71,0.0,0.13458,0.0002,9.62896]
[1780186416346,24.39,73784.9,0.0,0.13462,0.0002,9.62865]
[1780186423053,24.4,73785.19,0.0,0.13478,0.0002,9.6362]
[1780186428088,24.41,73785.51,0.0,0.13491,0.0002,9.64276]
[1780186435656,24.41,73785.51,0.0,0.13491,0.0002,9.64276]
[1780186445401,24.42,73785.82,0.0,0.1351,0.0002,9.65221]
[1780186451809,24.43,73780.34,0.0,0.13416,0.0002,9.60541]
[1780186451893,24.43,73780.34,0.0,0.13416,0.0002,9.60541]
[1780186451910,24.43,73780.34,0.0,0.13416,0.0002,9.60541]
[1780186452008,24.44,73780.49,0.0,0.13421,0.0002,9.60759]
[1780186457284,24.44,73780.83,0.0,0.13431,0.0002,9.61268]
[1780186464343,24.44,73780.83,0.0,0.13436,0.0002,9.61517]
[1780186472398,24.45,73782.84,0.0,0.1348,0.0002,9.63443]
[1780186477487,24.46,73786.29,0.0,0.13554,0.0002,9.67139]
[1780186483843,24.47,73786.72,0.0,0.1357,0.0002,9.67895]
[1780186485698,24.47,73786.91,0.0,0.13577,0.0002,9.68277]
[1780186485707,24.47,73787.02,0.0,0.13583,0.0002,9.68527]
[1780186491533,24.48,73785.64,0.0,0.13563,0.0002,9.67561]
[1780186495859,24.49,73786.22,0.0,0.1358,0.0002,9.68394]
[1780186495935,24.49,73786.22,0.0,0.1358,0.0002,9.68394]
[1780186497687,24.49,73775.45,0.0,0.13366,0.0002,9.57752]
[1780186498169,24.49,73775.45,0.0,0.13366,0.0002,9.57752]
[1780186498183,24.49,73775.45,0.0,0.13366,0.0002,9.57752]
[1780186498186,24.49,73774.87,0.0,0.13355,0.0002,9.57209]
[1780186503625,24.49,73767.69,0.0,0.13216,0.0002,9.50244]
[1780186508661,24.49,73766.93,0.0,0.13203,0.0002,9.49562]
[1780186511682,24.49,73775.69,0.0,0.13377,0.0002,9.58291]
[1780186512689,24.5,73785.52,0.0,0.13573,0.0002,9.68061]
[1780186517723,24.5,73786.58,0.0,0.13597,0.0002,9.69208]
[1780186522758,24.5,73786.96,0.0,0.13606,0.0002,9.69677]
[1780186524792,24.5,73794.85,0.0,0.13767,0.0002,9.77615]
[1780186529807,24.51,73800.42,0.0,0.13885,0.0002,9.83363]
[1780186534841,24.51,73794.99,0.0,0.13772,0.0002,9.77593]
[1780186539878,24.51,73791.45,0.0,0.13705,0.0002,9.74308]
[1780186544912,24.52,73792.66,0.0,0.13735,0.0002,9.75761]
[1780186549947,24.52,73799.55,0.0,0.13879,0.0002,9.82822]
[1780186554982,24.53,73802.47,0.0,0.13942,0.0002,9.85918]
[1780186560020,24.53,73803.78,0.0,0.13973,0.0002,9.87402]
[1780186565053,24.54,73804.11,0.0,0.13983,0.0002,9.87908]
[1780186570088,24.54,73790.58,0.0,0.13713,0.0002,9.74676]
[1780186575123,24.55,73790.05,0.0,0.13708,0.0002,9.7442]
[1780186581669,24.55,73790.47,0.0,0.1372,0.0002,9.74999]
[1780186582500,24.55,73790.13,0.0,0.13716,0.0002,9.74823]
[1780186582552,24.55,73790.03,0.0,0.13715,0.0002,9.74778]
[1780186587764,24.56,73790.17,0.0,0.13721,0.0002,9.75075]
[1780186597622,24.57,73790.93,0.0,0.13743,0.0002,9.75893]
[1780186604330,24.58,73791.01,0.0,0.13752,0.0002,9.76325]
[1780186614400,24.59,73790.83,0.0,0.13759,0.0002,9.76641]
[1780186619558,24.59,73789.76,0.0,0.13742,0.0002,9.75825]
[1780186626485,24.6,73785.11,0.0,0.13653,0.0002,9.71427]
[1780186631520,24.6,73785.78,0.0,0.13669,0.0002,9.72189]
[1780186632351,24.6,73785.78,0.0,0.13669,0.0002,9.72189]
[1780186632361,24.6,73785.78,0.0,0.13669,0.0002,9.72189]
[1780186632452,24.6,73785.26,0.0,0.13659,0.0002,9.71695]
[1780186637902,24.6,73779.88,0.0,0.13554,0.0002,9.66512]
[1780186643608,24.6,73784.93,0.0,0.13657,0.0002,9.71631]
[1780186648641,24.61,73785.08,0.0,0.13662,0.0002,9.71873]
[1780186653673,24.61,73780.9,0.0,0.13575,0.0002,9.67302]
[1780186660587,24.61,73780.82,0.0,0.13576,0.0002,9.67356]
[1780186666764,24.62,73781.92,0.0,0.13603,0.0002,9.68678]
[1780186671802,24.62,73778.41,0.0,0.13535,0.0002,9.65347]
[1780186677842,24.62,73776.21,0.0,0.13495,0.0002,9.63361]
[1780186682877,24.63,73774.28,0.0,0.1346,0.0002,9.6161]
[1780186688919,24.63,73774.92,0.0,0.13476,0.0002,9.62415]
[1780186695968,24.63,73775.28,0.0,0.13488,0.0002,9.62972]
[1780186707048,24.64,73776.03,0.0,0.13509,0.0002,9.64014]
[1780186712082,24.65,73778.02,0.0,0.13547,0.0002,9.65647]
[1780186717118,24.65,73778.53,0.0,0.13561,0.0002,9.66342]
[1780186722153,24.65,73781.2,0.0,0.13619,0.0002,9.69225]
[1780186727477,24.65,73781.2,0.0,0.13619,0.0002,9.69225]
[1780186737258,24.66,73781.5,0.0,0.13631,0.0002,9.69806]
[1780186742292,24.66,73781.98,0.0,0.13643,0.0002,9.70365]
[1780186748677,24.66,73782.21,0.0,0.13649,0.0002,9.70692]
[1780186754823,24.67,73782.21,0.0,0.13651,0.0002,9.70758]
[1780186762432,24.67,73782.66,0.0,0.13663,0.0002,9.7136]
[1780186767468,24.67,73778.53,0.0,0.13582,0.0002,9.67378]
[1780186772504,24.67,73776.39,0.0,0.13535,0.0002,9.64802]
[1780186777540,24.68,73776.7,0.0,0.13543,0.0002,9.65207]
[1780186782575,24.68,73784.1,0.0,0.13693,0.0002,9.72566]
[1780186787610,24.68,73783.88,0.0,0.1369,0.0002,9.7246]
[1780186792644,24.68,73782.75,0.0,0.13671,0.0002,9.71508]
[1780186797680,24.69,73782.59,0.0,0.13673,0.0002,9.71584]
[1780186802719,24.69,73787.33,0.0,0.13773,0.0002,9.76488]
[1780186807754,24.7,73787.37,0.0,0.13777,0.0002,9.76722]
[1780186812941,24.7,73786.49,0.0,0.13763,0.0002,9.76017]
[1780186818833,24.71,73788.26,0.0,0.13804,0.0002,9.7804]
[1780186823866,24.71,73789.19,0.0,0.13827,0.0002,9.7914]
[1780186829910,24.71,73789.01,0.0,0.13828,0.0002,9.79176]
[1780186834943,24.72,73788.77,0.0,0.1382,0.0002,9.7855]
[1780186839978,24.72,73788.08,0.0,0.13811,0.0002,9.78083]
[1780186850058,24.73,73788.19,0.0,0.1382,0.0002,9.78541]
[1780186855093,24.73,73794.46,0.0,0.1395,0.0002,9.84882]
[1780186860131,24.74,73797.05,0.0,0.14005,0.0002,9.87543]
[1780186866175,24.74,73795.83,0.0,0.13983,0.0002,9.86463]
[1780186874233,24.74,73795.42,0.0,0.13978,0.0002,9.86226]
[1780186880274,24.74,73794.49,0.0,0.13962,0.0002,9.85437]
[1780186887323,24.75,73794.57,0.0,0.13966,0.0002,9.8566]
[1780186892357,24.75,73793.97,0.0,0.1395,0.0002,9.84606]
[1780186899231,24.75,73793.85,0.0,0.13948,0.0002,9.84529]
[1780186904440,24.75,73793.83,0.0,0.13952,0.0002,9.84719]
[1780186909801,24.76,73793.04,0.0,0.13939,0.0002,9.84047]
[1780186915520,24.76,73792.7,0.0,0.13934,0.0002,9.83839]
[1780186921561,24.76,73792.55,0.0,0.13934,0.0002,9.83819]
[1780186926596,24.76,73799.45,0.0,0.14076,0.0002,9.90709]
[1780186929941,24.76,73806.72,0.0,0.14225,0.0002,9.97902]
[1780186934534,24.77,73806.55,0.0,0.14222,0.0002,9.97746]
[1780186935134,24.77,73810.7,0.0,0.14307,0.00021,10.01842]
[1780186935478,24.77,73810.7,0.0,0.14307,0.00021,10.01842]
[1780186935574,24.77,73810.7,0.0,0.14307,0.00021,10.01842]
[1780186940696,24.76,73817.3,0.0,0.14442,0.00021,10.0832]
[1780186945730,24.76,73814.91,0.0,0.14392,0.00021,10.05914]
[1780186950766,24.76,73814.82,0.0,0.14389,0.00021,10.05786]
[1780186955801,24.76,73812.98,0.0,0.14344,0.00021,10.03373]
[1780186960835,24.76,73813.07,0.0,0.14345,0.00021,10.03437]
[1780186966990,24.76,73813.25,0.0,0.14349,0.00021,10.03587]
[1780186973926,24.77,73812.91,0.0,0.14347,0.00021,10.03494]
[1780186979165,24.77,73812.99,0.0,0.14353,0.00021,10.03793]
[1780186985009,24.78,73810.1,0.0,0.14302,0.00021,10.01322]
[1780186990370,24.79,73805.95,0.0,0.14224,0.0002,9.97607]
[1780186997087,24.8,73806.83,0.0,0.14252,0.0002,9.98914]
[1780187002122,24.8,73817.84,0.0,0.14484,0.00021,10.10012]
[1780187007157,24.81,73818.55,0.0,0.14504,0.00021,10.10996]
[1780187012196,24.81,73819.07,0.0,0.14514,0.00021,10.11166]
[1780187017227,24.82,73819.48,0.0,0.14527,0.00021,10.11797]
[1780187023270,24.82,73819.62,0.0,0.14536,0.00021,10.12199]
[1780187028309,24.83,73818.45,0.0,0.14516,0.00021,10.11267]
[1780187034352,24.83,73818.71,0.0,0.14527,0.00021,10.11787]
[1780187039387,24.84,73818.98,0.0,0.14537,0.00021,10.12269]
[1780187044422,24.84,73819.92,0.0,0.14561,0.00021,10.13404]
[1780187050789,24.85,73823.56,0.0,0.14642,0.00021,10.17228]
[1780187055922,24.85,73821.07,0.0,0.14593,0.00021,10.14886]
[1780187064564,24.86,73820.78,0.0,0.14596,0.00021,10.15021]
[1780187069981,24.86,73820.79,0.0,0.14599,0.00021,10.15178]
[1780187075639,24.87,73824.29,0.0,0.14671,0.00021,10.18317]
[1780187081000,24.87,73826.42,0.0,0.14719,0.00021,10.20604]
[1780187083695,24.88,73839.55,0.0,0.14998,0.00021,10.33655]
[1780187084701,24.88,73850.01,0.0,0.15221,0.00021,10.4399]
[1780187089048,24.88,73854.59,0.0,0.15319,0.00021,10.4853]
[1780187090754,24.88,73856.39,0.0,0.15359,0.00021,10.50376]
[1780187090796,24.88,73858.5,0.0,0.15404,0.00022,10.52458]
[1780187096881,24.88,73862.65,0.0,0.15496,0.00022,10.56629]
[1780187102827,24.88,73868.74,0.0,0.15629,0.00022,10.62685]
[1780187107863,24.88,73872.91,0.0,0.15722,0.00022,10.66906]
[1780187112897,24.88,73874.02,0.0,0.15746,0.00022,10.68031]
[1780187115338,24.88,73873.82,0.0,0.15742,0.00022,10.67833]
[1780187115760,24.88,73873.82,0.0,0.15742,0.00022,10.67833]
[1780187115784,24.88,73873.82,0.0,0.15742,0.00022,10.67833]
[1780187115859,24.88,73873.82,0.0,0.15742,0.00022,10.67833]
[1780187116121,24.88,73873.82,0.0,0.15742,0.00022,10.67833]
[1780187116262,24.88,73873.82,0.0,0.15742,0.00022,10.67833]
[1780187116335,24.88,73888.91,0.0,0.16074,0.00022,10.82756]
[1780187116438,24.88,73888.91,0.0,0.16074,0.00022,10.82756]
[1780187117169,24.88,73888.91,0.0,0.16074,0.00022,10.82756]
[1780187117255,24.88,73888.91,0.0,0.16074,0.00022,10.82756]
[1780187117280,24.88,73888.91,0.0,0.16074,0.00022,10.82756]
[1780187117292,24.89,73907.33,0.0,0.16485,0.00022,11.00964]
[1780187117515,24.89,73907.33,0.0,0.16485,0.00022,11.00964]
[1780187117731,24.89,73907.33,0.0,0.16485,0.00022,11.00964]
[1780187118239,24.89,73907.33,0.0,0.16485,0.00022,11.00964]
[1780187118259,24.89,73907.33,0.0,0.16485,0.00022,11.00964]
[1780187118273,24.89,73907.33,0.0,0.16485,0.00022,11.00964]
[1780187118358,24.89,73907.33,0.0,0.16485,0.00022,11.00964]
[1780187118370,24.89,73907.33,0.0,0.16485,0.00022,11.00964]
[1780187118360,24.89,73908.49,0.0,0.1652,0.00022,11.02488]
[1780187118731,24.89,73908.49,0.0,0.1652,0.00022,11.02488]
[1780187118851,24.89,73908.49,0.0,0.1652,0.00022,11.02488]
[1780187118941,24.9,73908.49,0.0,0.16523,0.00022,11.0263]
[1780187123977,24.88,73910.08,0.0,0.16545,0.00023,11.03587]
[1780187125885,24.89,73910.73,0.0,0.16567,0.00023,11.04538]
[1780187125992,24.89,73910.73,0.0,0.16567,0.00023,11.04538]
[1780187131335,24.9,73911.77,0.0,0.16604,0.00023,11.06133]
[1780187131349,24.9,73911.77,0.0,0.16604,0.00023,11.06133]
[1780187135260,24.92,73917.08,0.0,0.16735,0.00023,11.11561]
[1780187135362,24.92,73917.27,0.0,0.16742,0.00023,11.11871]
[1780187141422,24.93,73919.69,0.0,0.16803,0.00023,11.14501]
[1780187147140,24.93,73916.74,0.0,0.16737,0.00023,11.11635]
[1780187150440,24.93,73916.14,0.0,0.16725,0.00023,11.1111]
[1780187150597,24.93,73913.68,0.0,0.1667,0.00023,11.08722]
[1780187150653,24.93,73913.68,0.0,0.1667,0.00023,11.08722]
[1780187150831,24.93,73910.43,0.0,0.16597,0.00023,11.0556]
[1780187152468,24.94,73910.39,0.0,0.16598,0.00023,11.05562]
[1780187152599,24.94,73910.39,0.0,0.16598,0.00023,11.05562]
[1780187153195,24.94,73909.69,0.0,0.16582,0.00023,11.04887]
[1780187154936,24.94,73909.54,0.0,0.16579,0.00023,11.04753]
[1780187154947,24.94,73909.54,0.0,0.16579,0.00023,11.04753]
[1780187155209,24.94,73910.54,0.0,0.16601,0.00023,11.05725]
[1780187160242,24.94,73912.24,0.0,0.16643,0.00023,11.07545]
[1780187165277,24.94,73911.59,0.0,0.16633,0.00023,11.07106]
[1780187172326,24.95,73911.51,0.0,0.16639,0.00023,11.07353]
[1780187177362,24.96,73907.96,0.0,0.16564,0.00022,11.04068]
[1780187182397,24.96,73907.37,0.0,0.16556,0.00022,11.03724]
[1780187187432,24.97,73907.97,0.0,0.16575,0.00022,11.04546]
[1780187192465,24.97,73909.98,0.0,0.16619,0.00023,11.0618]
[1780187197500,24.98,73910.22,0.0,0.16629,0.00023,11.06634]
[1780187202536,24.98,73911.1,0.0,0.16654,0.00023,11.07713]
[1780187207572,24.99,73911.79,0.0,0.16675,0.00023,11.086]
[1780187213249,24.99,73911.52,0.0,0.16672,0.00023,11.08498]
[1780187219382,25.0,73912.88,0.0,0.16708,0.00023,11.10063]
[1780187224691,25.0,73910.62,0.0,0.16663,0.00023,11.08097]
[1780187229726,25.01,73910.2,0.0,0.16658,0.00023,11.07879]
[1780187234762,25.01,73910.82,0.0,0.16677,0.00023,11.08685]
[1780187239796,25.02,73910.85,0.0,0.16682,0.00023,11.0891]
[1780187248863,25.03,73910.54,0.0,0.16683,0.00023,11.0896]
[1780187253866,25.03,73910.74,0.0,0.16684,0.00023,11.08705]
[1780187259936,25.03,73912.58,0.0,0.16729,0.00023,11.10671]
[1780187264973,25.03,73912.74,0.0,0.16734,0.00023,11.10876]
[1780187270013,25.04,73912.81,0.0,0.16738,0.00023,11.11022]
[1780187275047,25.04,73912.81,0.0,0.16742,0.00023,11.11212]
[1780187280083,25.05,73912.73,0.0,0.16745,0.00023,11.11322]
[1780187286124,25.05,73912.55,0.0,0.16746,0.00023,11.11368]
[1780187291159,25.06,73911.44,0.0,0.16725,0.00023,11.10471]
[1780187296560,25.06,73905.76,0.0,0.16602,0.00022,11.05081]
[1780187297523,25.06,73892.52,0.0,0.16308,0.00022,10.92199]
[1780187299432,25.06,73875.27,0.0,0.15932,0.00022,10.7544]
[1780187305258,25.07,73874.3,0.0,0.15917,0.00022,10.74773]
[1780187310293,25.07,73874.37,0.0,0.15922,0.00022,10.74988]
[1780187315328,25.08,73872.79,0.0,0.15884,0.00022,10.73013]
[1780187320363,25.08,73872.64,0.0,0.15884,0.00022,10.73009]
[1780187325398,25.08,73860.35,0.0,0.15622,0.00022,10.61138]
[1780187326624,25.08,73860.35,0.0,0.15622,0.00022,10.61138]
[1780187326638,25.08,73860.35,0.0,0.15622,0.00022,10.61138]
[1780187327570,25.09,73862.06,0.0,0.15661,0.00022,10.62897]
[1780187332645,25.09,73861.28,0.0,0.15647,0.00022,10.62298]
[1780187337651,25.1,73857.61,0.0,0.15573,0.00022,10.58931]
[1780187342711,25.1,73857.12,0.0,0.15569,0.00021,10.58727]
[1780187347751,25.11,73852.48,0.0,0.15475,0.00021,10.54428]
[1780187352778,25.11,73851.89,0.0,0.15468,0.00021,10.54109]
[1780187357814,25.12,73853.08,0.0,0.15499,0.00021,10.55526]
[1780187362836,25.12,73858.79,0.0,0.15627,0.00022,10.61329]
[1780187367870,25.13,73858.95,0.0,0.15635,0.00022,10.6169]
[1780187372905,25.13,73860.79,0.0,0.15672,0.00022,10.63108]
[1780187377964,25.14,73860.6,0.0,0.15672,0.00022,10.63111]
[1780187383045,25.14,73861.21,0.0,0.15689,0.00022,10.63894]
[1780187388055,25.15,73860.64,0.0,0.15681,0.00022,10.63511]
[1780187393111,25.15,73860.51,0.0,0.15682,0.00022,10.63561]
[1780187398151,25.15,73861.97,0.0,0.15718,0.00022,10.65159]
[1780187401614,25.16,73851.94,0.0,0.15505,0.00021,10.55521]
[1780187406648,25.16,73848.23,0.0,0.15431,0.00021,10.52099]
[1780187411687,25.17,73849.02,0.0,0.15453,0.00021,10.53122]
[1780187416719,25.17,73849.74,0.0,0.15474,0.00021,10.5407]
[1780187421760,25.18,73850.41,0.0,0.15495,0.00021,10.55013]
[1780187426763,25.19,73850.94,0.0,0.15511,0.00021,10.55767]
[1780187431795,25.19,73851.11,0.0,0.15514,0.00021,10.55596]
[1780187433731,25.19,73843.33,0.0,0.15349,0.00021,10.48054]
[1780187438740,25.19,73843.16,0.0,0.15348,0.00021,10.48002]
[1780187443795,25.2,73843.58,0.0,0.1536,0.00021,10.48585]
[1780187448837,25.2,73844.29,0.0,0.15379,0.00021,10.49419]
[1780187453837,25.2,73845.1,0.0,0.15399,0.00021,10.50348]
[1780187458889,25.21,73845.1,0.0,0.15402,0.00021,10.50485]
[1780187461750,25.21,73852.83,0.0,0.1557,0.00021,10.58154]
[1780187466757,25.21,73854.76,0.0,0.15614,0.00021,10.60163]
[1780187471819,25.22,73851.68,0.0,0.15553,0.00021,10.57355]
[1780187476866,25.22,73851.84,0.0,0.1556,0.00021,10.57696]
[1780187481908,25.22,73852.63,0.0,0.15579,0.00021,10.5856]
[1780187486920,25.23,73852.82,0.0,0.15587,0.00021,10.58896]
[1780187491935,25.23,73853.29,0.0,0.15595,0.00021,10.59019]
[1780187492142,25.23,73853.29,0.0,0.15595,0.00021,10.59019]
[1780187492571,25.23,73853.6,0.0,0.15603,0.00021,10.59368]
[1780187493580,25.24,73861.05,0.0,0.15764,0.00022,10.66656]
[1780187494586,25.24,73869.82,0.0,0.15955,0.00022,10.75218]
[1780187499621,25.24,73869.65,0.0,0.15954,0.00022,10.75174]
[1780187504657,25.24,73867.39,0.0,0.15907,0.00022,10.73099]
[1780187510698,25.25,73865.9,0.0,0.15879,0.00022,10.71812]
[1780187515732,25.25,73864.86,0.0,0.15859,0.00022,10.70937]
[1780187520769,25.25,73863.07,0.0,0.15824,0.00022,10.69337]
[1780187525804,25.26,73863.54,0.0,0.15837,0.00022,10.69942]
[1780187531846,25.26,73863.0,0.0,0.1583,0.00022,10.69587]
[1780187535430,25.26,73866.82,0.0,0.15914,0.00022,10.73382]
[1780187540909,25.26,73874.02,0.0,0.16073,0.00022,10.80474]
[1780187547959,25.26,73873.18,0.0,0.16056,0.00022,10.79717]
[1780187552381,25.27,73871.95,0.0,0.16029,0.00022,10.78545]
[1780187552473,25.27,73871.66,0.0,0.16017,0.00022,10.77707]
[1780187558030,25.27,73877.32,0.0,0.16141,0.00022,10.83227]
[1780187563066,25.27,73877.94,0.0,0.16154,0.00022,10.83822]
[1780187570096,25.27,73878.4,0.0,0.16164,0.00022,10.84246]
[1780187572271,25.26,73896.36,0.0,0.1656,0.00022,11.01681]
[1780187578172,25.26,73898.52,0.0,0.16608,0.00022,11.03783]
[1780187584650,25.26,73899.38,0.0,0.16627,0.00022,11.04624]
[1780187590255,25.27,73900.76,0.0,0.16658,0.00022,11.05976]
[1780187595291,25.27,73901.43,0.0,0.16674,0.00022,11.06644]
[1780187600372,25.27,73907.2,0.0,0.16803,0.00022,11.12253]
[1780187606373,25.27,73903.46,0.0,0.16719,0.00022,11.08618]
[1780187608397,25.27,73912.44,0.0,0.16921,0.00023,11.17346]
[1780187609354,25.27,73912.44,0.0,0.16921,0.00023,11.17346]
[1780187609390,25.27,73912.44,0.0,0.16921,0.00023,11.17366]
[1780187614861,25.27,73914.46,0.0,0.16962,0.00023,11.18836]
[1780187620467,25.27,73916.1,0.0,0.17002,0.00023,11.20523]
[1780187626512,25.27,73917.25,0.0,0.17029,0.00023,11.21716]
[1780187631545,25.27,73916.85,0.0,0.17022,0.00023,11.21397]
[1780187636581,25.28,73916.3,0.0,0.17011,0.00023,11.20939]
[1780187640609,25.28,73909.05,0.0,0.1685,0.00022,11.13975]
[1780187645642,25.28,73908.08,0.0,0.16831,0.00022,11.13168]
[1780187650678,25.28,73908.58,0.0,0.16845,0.00022,11.13785]
[1780187658329,25.29,73908.75,0.0,0.16852,0.00022,11.14052]
[1780187663768,25.29,73906.51,0.0,0.16807,0.00022,11.12124]
[1780187668803,25.3,73907.08,0.0,0.16823,0.00022,11.12822]
[1780187673840,25.3,73908.01,0.0,0.16841,0.00022,11.13295]
[1780187679882,25.3,73909.56,0.0,0.1688,0.00022,11.14959]
[1780187685351,25.31,73910.0,0.0,0.16893,0.00022,11.15539]
[1780187691965,25.31,73910.18,0.0,0.16901,0.00023,11.15859]
[1780187701028,25.32,73909.92,0.0,0.169,0.00022,11.1582]
[1780187706064,25.32,73910.0,0.0,0.16904,0.00022,11.16014]
[1780187714120,25.32,73908.7,0.0,0.1688,0.00022,11.14947]
[1780187720506,25.33,73907.6,0.0,0.16857,0.00022,11.13957]
[1780187722668,25.33,73900.33,0.0,0.16697,0.00022,11.07042]
[1780187723216,25.33,73900.33,0.0,0.16697,0.00022,11.07042]
[1780187723234,25.33,73900.33,0.0,0.16697,0.00022,11.07042]
[1780187723251,25.33,73897.24,0.0,0.16628,0.00022,11.04047]
[1780187729229,25.33,73895.65,0.0,0.16591,0.00022,11.02432]
[1780187734265,25.32,73895.47,0.0,0.16579,0.00022,11.01604]
[1780187736986,25.32,73897.62,0.0,0.16626,0.00022,11.03684]
[1780187736995,25.32,73900.11,0.0,0.16682,0.00022,11.06108]
[1780187744334,25.33,73900.92,0.0,0.16706,0.00022,11.07156]
[1780187749369,25.34,73902.07,0.0,0.16736,0.00022,11.0843]
[1780187754404,25.34,73902.95,0.0,0.16759,0.00022,11.09436]
[1780187760210,25.34,73902.51,0.0,0.16751,0.00022,11.091]
[1780187768502,25.35,73909.38,0.0,0.16911,0.00022,11.16]
[1780187773542,25.35,73909.24,0.0,0.1691,0.00022,11.15958]
[1780187779579,25.35,73908.62,0.0,0.16899,0.00022,11.1547]
[1780187784617,25.35,73908.87,0.0,0.16907,0.00022,11.15804]
[1780187790660,25.36,73909.08,0.0,0.16914,0.00022,11.16114]
[1780187796128,25.36,73909.45,0.0,0.16918,0.00022,11.15991]
[1780187800890,25.36,73891.75,0.0,0.16525,0.00022,10.9897]
[1780187801346,25.36,73891.75,0.0,0.16525,0.00022,10.9897]
[1780187801354,25.36,73891.75,0.0,0.16525,0.00022,10.9897]
[1780187801738,25.36,73891.75,0.0,0.16526,0.00022,10.98983]
[1780187805407,25.36,73891.0,0.0,0.1651,0.00022,10.98295]
[1780187805767,25.36,73890.76,0.0,0.16505,0.00022,10.98075]
[1780187808583,25.36,73890.47,0.0,0.16499,0.00022,10.97819]
[1780187808792,25.36,73882.47,0.0,0.16323,0.00022,10.90066]
[1780187809798,25.36,73874.22,0.0,0.16142,0.00022,10.8208]
[1780187814834,25.36,73874.35,0.0,0.16146,0.00022,10.8225]
[1780187819870,25.37,73873.98,0.0,0.16138,0.00022,10.81906]
[1780187824904,25.37,73872.53,0.0,0.16106,0.00022,10.80497]
[1780187829940,25.37,73865.61,0.0,0.15957,0.00022,10.73822]
[1780187832963,25.37,73856.2,0.0,0.15755,0.00021,10.6476]
[1780187834975,25.37,73848.28,0.0,0.15587,0.00021,10.57147]
[1780187840016,25.37,73849.43,0.0,0.15615,0.00021,10.58413]
[1780187845046,25.38,73850.53,0.0,0.15641,0.00021,10.59624]
[1780187850080,25.38,73851.85,0.0,0.15673,0.00021,10.61042]
[1780187856123,25.38,73851.69,0.0,0.15666,0.00021,10.60482]
[1780187861157,25.39,73852.38,0.0,0.15684,0.00021,10.61292]
[1780187866640,25.39,73852.62,0.0,0.15693,0.00021,10.6169]
[1780187872235,25.39,73853.09,0.0,0.15706,0.00021,10.62282]
[1780187877269,25.4,73853.85,0.0,0.15726,0.00021,10.63153]
[1780187882305,25.4,73853.87,0.0,0.15729,0.00021,10.63304]
[1780187889354,25.4,73854.22,0.0,0.15741,0.00021,10.63826]
[1780187894389,25.41,73854.42,0.0,0.15748,0.00021,10.64149]
[1780187899424,25.41,73854.67,0.0,0.15757,0.00021,10.64545]
[1780187904460,25.41,73854.39,0.0,0.15754,0.00021,10.64404]
[1780187908488,25.42,73846.15,0.0,0.1558,0.00021,10.56561]
[1780187914531,25.42,73845.77,0.0,0.15568,0.00021,10.55704]
[1780187919567,25.42,73848.76,0.0,0.15632,0.00021,10.58634]
[1780187924601,25.42,73849.67,0.0,0.15655,0.00021,10.5964]
[1780187931650,25.43,73849.72,0.0,0.1566,0.00021,10.59889]
[1780187937130,25.43,73850.69,0.0,0.15685,0.00021,10.6101]
[1780187945752,25.44,73851.19,0.0,0.15703,0.00021,10.61822]
[1780187950786,25.44,73851.07,0.0,0.15705,0.00021,10.6189]
[1780187957272,25.45,73851.87,0.0,0.15727,0.00021,10.62878]
[1780187963877,25.45,73852.09,0.0,0.15737,0.00021,10.6334]
[1780187968912,25.46,73851.37,0.0,0.15726,0.00021,10.62828]
[1780187973947,25.46,73850.1,0.0,0.15696,0.00021,10.61218]
[1780187978983,25.47,73850.36,0.0,0.15706,0.00021,10.61659]
[1780187984019,25.47,73847.1,0.0,0.15641,0.00021,10.58726]
[1780187990059,25.48,73847.25,0.0,0.1565,0.00021,10.59115]
[1780187996101,25.48,73847.16,0.0,0.15653,0.00021,10.59268]
[1780188001137,25.49,73850.08,0.0,0.1572,0.00021,10.62265]
[1780188006174,25.49,73848.32,0.0,0.15686,0.00021,10.60742]
[1780188011207,25.5,73843.08,0.0,0.15579,0.00021,10.55887]
[1780188016242,25.5,73837.4,0.0,0.15463,0.00021,10.50621]
[1780188021277,25.5,73836.4,0.0,0.15444,0.00021,10.49757]
[1780188027317,25.5,73836.07,0.0,0.1544,0.00021,10.49556]
[1780188032355,25.51,73835.42,0.0,0.15422,0.00021,10.48453]
[1780188037388,25.51,73834.87,0.0,0.15412,0.00021,10.48022]
[1780188045080,25.51,73833.51,0.0,0.15385,0.00021,10.46793]
[1780188051185,25.51,73833.42,0.0,0.15387,0.00021,10.4685]
[1780188057974,25.52,73832.69,0.0,0.15376,0.00021,10.46351]
[1780188062567,25.52,73843.81,0.0,0.15613,0.00021,10.5712]
[1780188068043,25.52,73844.76,0.0,0.15634,0.00021,10.58078]
[1780188074651,25.52,73846.26,0.0,0.15666,0.00021,10.59537]
[1780188081699,25.52,73846.27,0.0,0.15663,0.00021,10.59383]
[1780188086735,25.52,73847.81,0.0,0.15693,0.00021,10.60748]
[1780188091770,25.51,73848.22,0.0,0.15692,0.00021,10.60458]
[1780188098254,25.51,73849.08,0.0,0.15708,0.00021,10.61153]
[1780188103857,25.51,73850.23,0.0,0.1573,0.00021,10.62135]
[1780188108889,25.5,73850.0,0.0,0.15722,0.00021,10.61803]
[1780188115939,25.5,73849.95,0.0,0.15718,0.00021,10.61601]
[1780188120973,25.5,73850.6,0.0,0.15729,0.00021,10.62119]
[1780188126013,25.5,73853.27,0.0,0.15783,0.00021,10.64572]
[1780188131045,25.49,73852.27,0.0,0.15759,0.00021,10.63488]
[1780188136083,25.49,73851.48,0.0,0.1574,0.00021,10.62611]
[1780188141115,25.49,73850.24,0.0,0.15711,0.00021,10.61306]
[1780188148165,25.48,73849.96,0.0,0.15701,0.00021,10.60884]
[1780188153200,25.48,73849.49,0.0,0.15682,0.00021,10.5975]
[1780188158236,25.48,73851.08,0.0,0.15715,0.00021,10.61205]
[1780188168304,25.47,73852.27,0.0,0.15735,0.00021,10.62135]
[1780188173339,25.47,73854.13,0.0,0.15772,0.00021,10.63813]
[1780188178819,25.47,73852.41,0.0,0.15732,0.00021,10.62012]
[1780188184417,25.47,73850.15,0.0,0.15684,0.00021,10.59844]
[1780188191467,25.47,73849.83,0.0,0.15679,0.00021,10.596]
[1780188198515,25.47,73849.24,0.0,0.15668,0.00021,10.59096]
[1780188203558,25.47,73848.85,0.0,0.15661,0.00021,10.5877]
[1780188208590,25.47,73849.16,0.0,0.15668,0.00021,10.59121]
[1780188213625,25.48,73849.54,0.0,0.15671,0.00021,10.58967]
[1780188218659,25.48,73851.46,0.0,0.15713,0.00021,10.60863]
[1780188223694,25.48,73850.19,0.0,0.15689,0.00021,10.59766]
[1780188229191,25.48,73850.87,0.0,0.15705,0.00021,10.60474]
[1780188234771,25.48,73851.55,0.0,0.15717,0.00021,10.61031]
[1780188239807,25.47,73851.3,0.0,0.15705,0.00021,10.60483]
[1780188245849,25.46,73851.43,0.0,0.15701,0.00021,10.60307]
[1780188250883,25.46,73851.71,0.0,0.15701,0.00021,10.60326]
[1780188255919,25.45,73850.79,0.0,0.15676,0.00021,10.59189]
[1780188261960,25.45,73850.52,0.0,0.15665,0.00021,10.58695]
[1780188269472,25.44,73850.68,0.0,0.15665,0.00021,10.58719]
[1780188279542,25.44,73850.61,0.0,0.15653,0.00021,10.57904]
[1780188285123,25.44,73850.45,0.0,0.15648,0.00021,10.57652]
[1780188295193,25.43,73850.21,0.0,0.15638,0.00021,10.57237]
[1780188300229,25.43,73849.49,0.0,0.15619,0.00021,10.56354]
[1780188306264,25.42,73849.65,0.0,0.15617,0.00021,10.56294]
[1780188306489,25.42,73861.4,0.0,0.15869,0.00022,10.67603]
[1780188307595,25.42,73869.74,0.0,0.16049,0.00022,10.75654]
[1780188313320,25.42,73868.59,0.0,0.16022,0.00022,10.7443]
[1780188318355,25.42,73864.88,0.0,0.15939,0.00022,10.70764]
[1780188323390,25.42,73862.82,0.0,0.15893,0.00022,10.68706]
[1780188328727,25.41,73862.0,0.0,0.15873,0.00022,10.67785]
[1780188332452,25.41,73854.94,0.0,0.15712,0.00021,10.60287]
[1780188337486,25.41,73855.37,0.0,0.15718,0.00021,10.60555]
[1780188345167,25.41,73855.65,0.0,0.15722,0.00021,10.60738]
[1780188351586,25.4,73856.1,0.0,0.15724,0.00021,10.60858]
[1780188360117,25.39,73856.65,0.0,0.15731,0.00021,10.6114]
[1780188365261,25.39,73857.0,0.0,0.15736,0.00021,10.61368]
[1780188370720,25.39,73857.17,0.0,0.15739,0.00021,10.61513]
[1780188375755,25.39,73856.56,0.0,0.15725,0.00021,10.60874]
[1780188377770,25.39,73848.18,0.0,0.15544,0.00021,10.52697]
[1780188382805,25.38,73847.66,0.0,0.15528,0.00021,10.52012]
[1780188387839,25.38,73848.18,0.0,0.15535,0.00021,10.52333]
[1780188390926,25.38,73844.02,0.0,0.15444,0.00021,10.48196]
[1780188390940,25.38,73844.02,0.0,0.15444,0.00021,10.48196]
[1780188391867,25.38,73841.85,0.0,0.15391,0.00021,10.45492]
[1780188392172,25.38,73841.85,0.0,0.15391,0.00021,10.45492]
[1780188397214,25.37,73841.89,0.0,0.15389,0.00021,10.45385]
[1780188399930,25.37,73835.15,0.0,0.15244,0.00021,10.38783]
[1780188404953,25.37,73832.86,0.0,0.15194,0.00021,10.36469]
[1780188409965,25.37,73831.14,0.0,0.15156,0.00021,10.34707]
[1780188415010,25.36,73831.63,0.0,0.15164,0.00021,10.35084]
[1780188420031,25.36,73831.82,0.0,0.15166,0.00021,10.35166]
[1780188425045,25.36,73832.33,0.0,0.15174,0.00021,10.35554]
[1780188430072,25.36,73832.56,0.0,0.15176,0.00021,10.35664]
[1780188435089,25.35,73829.67,0.0,0.15113,0.00021,10.32755]
[1780188440142,25.35,73828.04,0.0,0.15077,0.00021,10.31085]
[1780188445177,25.35,73826.96,0.0,0.15052,0.00021,10.29945]
[1780188450199,25.35,73826.31,0.0,0.15037,0.00021,10.29221]
[1780188455253,25.34,73825.38,0.0,0.15008,0.00021,10.27652]
[1780188460282,25.34,73824.83,0.0,0.14995,0.00021,10.27028]
[1780188465291,25.34,73824.83,0.0,0.14993,0.00021,10.26938]
[1780188470301,25.34,73823.82,0.0,0.1497,0.00021,10.25872]
[1780188475333,25.34,73822.71,0.0,0.14945,0.00021,10.24711]
[1780188480377,25.33,73822.71,0.0,0.14943,0.00021,10.24626]
[1780188482732,25.33,73822.71,0.0,0.14942,0.00021,10.24593]
[1780188482740,25.33,73822.71,0.0,0.14942,0.00021,10.24593]
[1780188484944,25.33,73813.12,0.0,0.14742,0.00021,10.1523]
[1780188486591,25.33,73813.24,0.0,0.14743,0.00021,10.15299]
[1780188486849,25.33,73812.57,0.0,0.14728,0.00021,10.14603]
[1780188489654,25.33,73809.86,0.0,0.14669,0.00021,10.11843]
[1780188495590,25.32,73810.81,0.0,0.14682,0.00021,10.12469]
[1780188500626,25.32,73812.71,0.0,0.14717,0.00021,10.14103]
[1780188505660,25.31,73813.42,0.0,0.14727,0.00021,10.14566]
[1780188510695,25.31,73814.9,0.0,0.14753,0.00021,10.158]
[1780188515731,25.3,73817.05,0.0,0.14786,0.00021,10.17067]
[1780188520765,25.29,73824.59,0.0,0.14937,0.00021,10.24086]
[1780188525800,25.29,73829.28,0.0,0.15026,0.00021,10.28245]
[1780188530835,25.28,73829.36,0.0,0.15019,0.00021,10.27926]
[1780188536877,25.27,73828.21,0.0,0.14985,0.00021,10.26341]
[1780188541913,25.26,73826.82,0.0,0.14947,0.00021,10.24608]
[1780188546947,25.25,73821.29,0.0,0.14824,0.00021,10.18871]
[1780188551989,25.24,73820.54,0.0,0.14803,0.00021,10.17882]
[1780188558158,25.24,73820.32,0.0,0.14793,0.00021,10.17422]
[1780188567021,25.23,73815.59,0.0,0.14686,0.00021,10.12422]
[1780188576007,25.21,73815.27,0.0,0.14659,0.00021,10.10927]
[1780188581674,25.2,73821.34,0.0,0.14774,0.00021,10.16288]
[1780188587232,25.2,73823.84,0.0,0.14819,0.00021,10.18419]
[1780188593164,25.19,73823.06,0.0,0.14796,0.00021,10.17329]
[1780188601309,25.18,73822.21,0.0,0.14771,0.00021,10.16191]
[1780188604720,25.17,73834.64,0.0,0.15021,0.00021,10.27793]
[1780188605639,25.17,73847.81,0.0,0.15298,0.00021,10.40572]
[1780188611596,25.16,73849.46,0.0,0.15327,0.00021,10.41871]
[1780188617445,25.15,73858.56,0.0,0.15514,0.00022,10.50383]
[1780188622481,25.15,73860.67,0.0,0.15552,0.00022,10.52144]
[1780188627516,25.14,73863.54,0.0,0.15607,0.00022,10.54637]
[1780188632552,25.13,73863.75,0.0,0.15598,0.00022,10.53953]
[1780188637586,25.13,73864.49,0.0,0.15607,0.00022,10.54364]
[1780188642622,25.12,73862.59,0.0,0.15559,0.00022,10.52207]
[1780188647658,25.11,73857.38,0.0,0.15441,0.00021,10.46837]
[1780188653698,25.11,73857.7,0.0,0.15441,0.00021,10.46846]
[1780188659741,25.1,73856.99,0.0,0.1542,0.00021,10.45866]
[1780188664776,25.09,73855.57,0.0,0.15384,0.00021,10.44255]
[1780188669812,25.09,73855.9,0.0,0.15386,0.00021,10.44361]
[1780188675853,25.08,73855.63,0.0,0.15375,0.00021,10.43845]
[1780188681895,25.08,73855.69,0.0,0.15371,0.00021,10.43658]
[1780188687940,25.07,73855.08,0.0,0.15352,0.00021,10.42826]
[1780188691968,25.07,73847.61,0.0,0.15183,0.00021,10.34782]
[1780188700024,25.06,73847.54,0.0,0.15173,0.00021,10.34357]
[1780188705059,25.06,73847.53,0.0,0.1517,0.00021,10.34183]
[1780188710095,25.05,73847.77,0.0,0.15171,0.00021,10.34254]
[1780188715129,25.05,73847.95,0.0,0.15171,0.00021,10.34264]
[1780188720165,25.05,73846.01,0.0,0.15126,0.00021,10.32205]
[1780188725201,25.04,73842.93,0.0,0.15056,0.00021,10.28985]
[1780188730236,25.04,73842.89,0.0,0.15051,0.00021,10.28728]
[1780188735269,25.03,73846.45,0.0,0.15122,0.00021,10.31991]
[1780188740304,25.03,73846.95,0.0,0.15127,0.00021,10.32263]
[1780188745341,25.02,73847.62,0.0,0.15136,0.00021,10.32659]
[1780188751381,25.01,73847.95,0.0,0.15131,0.00021,10.32148]
[1780188756420,25.01,73850.64,0.0,0.15184,0.00021,10.34612]
[1780188762602,25.01,73851.06,0.0,0.15188,0.00021,10.34795]
[1780188770516,25.0,73851.08,0.0,0.15179,0.00021,10.34363]
[1780188779580,24.99,73850.69,0.0,0.15161,0.00021,10.33583]
[1780188784616,24.98,73850.72,0.0,0.15157,0.00021,10.33393]
[1780188789650,24.98,73849.11,0.0,0.15118,0.00021,10.31604]
[1780188794685,24.97,73849.24,0.0,0.15116,0.00021,10.31526]
[1780188800727,24.97,73849.38,0.0,0.15114,0.00021,10.31417]
[1780188805762,24.96,73849.51,0.0,0.15112,0.00021,10.31342]
[1780188810798,24.96,73850.2,0.0,0.15123,0.00021,10.31818]
[1780188815832,24.96,73856.86,0.0,0.15256,0.00021,10.37676]
[1780188820868,24.95,73859.35,0.0,0.15307,0.00022,10.40024]
[1780188825903,24.95,73861.68,0.0,0.15355,0.00022,10.42205]
[1780188830441,24.95,73862.12,0.0,0.15363,0.00022,10.42542]
[1780188830540,24.95,73862.12,0.0,0.15363,0.00022,10.42542]
[1780188830647,24.95,73862.12,0.0,0.15363,0.00022,10.42542]
[1780188830666,24.95,73862.12,0.0,0.15363,0.00022,10.42542]
[1780188830813,24.95,73862.12,0.0,0.15363,0.00022,10.42542]
[1780188830868,24.95,73862.12,0.0,0.15363,0.00022,10.42542]
[1780188831180,24.95,73878.17,0.0,0.15711,0.00022,10.5831]
[1780188831903,24.95,73878.17,0.0,0.15711,0.00022,10.5831]
[1780188832066,24.95,73878.17,0.0,0.15711,0.00022,10.5831]
[1780188832173,24.95,73878.17,0.0,0.15711,0.00022,10.5831]
[1780188832206,24.95,73878.17,0.0,0.15711,0.00022,10.5831]
[1780188832274,24.95,73887.72,0.0,0.1592,0.00022,10.67674]
[1780188834495,24.94,73890.05,0.0,0.15969,0.00022,10.69867]
[1780188834507,24.94,73890.05,0.0,0.15969,0.00022,10.69867]
[1780188834534,24.94,73890.05,0.0,0.15969,0.00022,10.69867]
[1780188834966,24.94,73890.88,0.0,0.15987,0.00022,10.70662]
[1780188836179,24.94,73890.88,0.0,0.15987,0.00022,10.70662]
[1780188838088,24.94,73890.44,0.0,0.15976,0.00022,10.70184]
[1780188838272,24.94,73890.44,0.0,0.15976,0.00022,10.70184]
[1780188838336,24.94,73890.32,0.0,0.15973,0.00022,10.70043]
[1780188841240,24.94,73889.47,0.0,0.15953,0.00022,10.6916]
[1780188841341,24.94,73889.48,0.0,0.15953,0.00022,10.69147]
[1780188844704,24.94,73889.31,0.0,0.15948,0.00022,10.68937]
[1780188845257,24.94,73886.25,0.0,0.15881,0.00022,10.65929]
[1780188850290,24.94,73883.38,0.0,0.15817,0.00022,10.63076]
[1780188853253,24.94,73890.07,0.0,0.15964,0.00022,10.69623]
[1780188854304,24.94,73898.88,0.0,0.1616,0.00022,10.78312]
[1780188859326,24.94,73896.98,0.0,0.16116,0.00022,10.76384]
[1780188860240,24.94,73906.92,0.0,0.16338,0.00022,10.86153]
[1780188865246,24.94,73906.0,0.0,0.16315,0.00022,10.85165]
[1780188870253,24.93,73909.53,0.0,0.16393,0.00023,10.88585]
[1780188875283,24.93,73911.65,0.0,0.16434,0.00023,10.90092]
[1780188880295,24.93,73914.82,0.0,0.16505,0.00023,10.93186]
[1780188885295,24.93,73915.54,0.0,0.16521,0.00023,10.93861]
[1780188890303,24.93,73916.81,0.0,0.16549,0.00023,10.95081]
[1780188895308,24.93,73918.24,0.0,0.16581,0.00023,10.9646]
[1780188900327,24.93,73919.11,0.0,0.166,0.00023,10.97293]
[1780188903996,24.93,73917.94,0.0,0.16573,0.00023,10.96126]
[1780188904320,24.93,73917.23,0.0,0.16557,0.00023,10.95425]
[1780188909347,24.93,73913.27,0.0,0.16467,0.00023,10.91535]
[1780188914353,24.93,73911.75,0.0,0.16434,0.00023,10.90059]
[1780188919353,24.93,73910.63,0.0,0.16409,0.00023,10.88986]
[1780188924361,24.93,73909.99,0.0,0.16395,0.00023,10.88393]
[1780188929367,24.93,73911.34,0.0,0.16427,0.00023,10.89764]
[1780188934397,24.93,73912.65,0.0,0.16451,0.00023,10.90518]
[1780188939403,24.94,73913.67,0.0,0.16475,0.00023,10.91564]
[1780188944416,24.94,73914.07,0.0,0.16485,0.00023,10.91999]
[1780188949456,24.94,73915.32,0.0,0.16514,0.00023,10.93277]
[1780188954497,24.94,73915.6,0.0,0.16521,0.00023,10.93591]
[1780188959543,24.94,73915.52,0.0,0.1652,0.00023,10.93551]
[1780188964591,24.94,73915.97,0.0,0.16532,0.00023,10.94034]
[1780188969614,24.94,73916.08,0.0,0.16535,0.00023,10.94181]
[1780188974618,24.94,73916.24,0.0,0.1654,0.00023,10.94377]
[1780188979674,24.94,73916.5,0.0,0.16546,0.00023,10.94669]
[1780188984725,24.94,73916.67,0.0,0.16551,0.00023,10.9487]
[1780188989755,24.94,73916.8,0.0,0.16555,0.00023,10.95028]
[1780188994771,24.94,73917.11,0.0,0.16556,0.00023,10.94783]
[1780188999776,24.95,73919.23,0.0,0.16604,0.00023,10.96884]
[1780189004824,24.95,73918.9,0.0,0.16597,0.00023,10.96567]
[1780189009872,24.95,73918.31,0.0,0.16584,0.00023,10.96001]
[1780189014906,24.95,73918.24,0.0,0.16583,0.00023,10.95953]
[1780189019923,24.95,73918.16,0.0,0.16581,0.00023,10.95898]
[1780189024459,24.95,73910.11,0.0,0.164,0.00023,10.88003]
[1780189029477,24.95,73910.46,0.0,0.16409,0.00023,10.88404]
[1780189034481,24.95,73914.43,0.0,0.165,0.00023,10.92385]
[1780189039503,24.95,73914.16,0.0,0.16496,0.00023,10.92171]
[1780189044523,24.95,73916.01,0.0,0.16539,0.00023,10.9404]
[1780189049563,24.95,73916.64,0.0,0.16554,0.00023,10.94714]
[1780189053305,24.95,73918.79,0.0,0.16597,0.00023,10.96278]
[1780189053317,24.95,73918.79,0.0,0.16597,0.00023,10.96278]
[1780189053508,24.95,73921.7,0.0,0.16663,0.00023,10.99147]
[1780189054121,24.95,73921.7,0.0,0.16663,0.00023,10.99147]
[1780189054516,24.96,73920.71,0.0,0.16641,0.00023,10.98176]
[1780189059550,24.95,73918.36,0.0,0.16587,0.00023,10.95832]
[1780189065060,24.95,73916.89,0.0,0.16554,0.00023,10.94415]
[1780189070626,24.96,73914.03,0.0,0.1649,0.00023,10.91625]
[1780189078683,24.96,73912.82,0.0,0.16464,0.00023,10.90495]
[1780189083718,24.96,73909.81,0.0,0.16397,0.00023,10.87579]
[1780189088755,24.96,73909.05,0.0,0.16381,0.00023,10.8688]
[1780189094330,24.96,73910.93,0.0,0.16424,0.00023,10.88764]
[1780189099718,24.96,73916.15,0.0,0.16539,0.00023,10.93765]
[1780189099732,24.96,73916.15,0.0,0.16539,0.00023,10.93765]
[1780189099830,24.96,73916.07,0.0,0.16537,0.00023,10.93659]
[1780189105342,24.95,73916.0,0.0,0.16532,0.00023,10.93449]
[1780189112214,24.95,73915.43,0.0,0.16517,0.00023,10.92804]
[1780189113740,24.95,73915.76,0.0,0.16514,0.00023,10.92413]
[1780189113933,24.94,73919.79,0.0,0.16598,0.00023,10.96047]
[1780189120700,24.9,73921.34,0.0,0.16592,0.00023,10.95826]
[1780189122993,24.88,73928.09,0.0,0.1673,0.00023,11.01785]
[1780189124461,24.88,73928.09,0.0,0.1673,0.00023,11.01785]
[1780189124535,24.88,73928.09,0.0,0.1673,0.00023,11.01785]
[1780189130042,24.88,73929.66,0.0,0.16763,0.00023,11.0322]
[1780189135571,24.88,73928.23,0.0,0.16729,0.00023,11.01738]
[1780189141121,24.87,73929.89,0.0,0.16765,0.00023,11.0328]
[1780189146156,24.87,73928.17,0.0,0.16723,0.00023,11.01505]
[1780189151192,24.87,73928.84,0.0,0.16737,0.00023,11.02091]
[1780189156227,24.87,73927.05,0.0,0.16694,0.00023,11.00255]
[1780189161262,24.87,73925.48,0.0,0.16657,0.00023,10.98654]
[1780189166301,24.87,73926.1,0.0,0.1667,0.00023,10.99217]
[1780189171334,24.87,73925.81,0.0,0.16656,0.00023,10.98306]
[1780189177378,24.86,73925.79,0.0,0.16654,0.00023,10.98235]
[1780189182412,24.86,73924.54,0.0,0.16625,0.00023,10.96961]
[1780189188455,24.86,73924.98,0.0,0.16634,0.00023,10.97358]
[1780189196687,24.86,73925.17,0.0,0.16638,0.00023,10.97527]
[1780189206581,24.86,73921.29,0.0,0.16548,0.00023,10.93659]
[1780189211616,24.86,73923.59,0.0,0.16601,0.00023,10.95949]
[1780189216652,24.86,73923.35,0.0,0.16595,0.00023,10.95693]
[1780189218667,24.86,73932.37,0.0,0.16801,0.00023,11.04579]
[1780189220682,24.86,73938.93,0.0,0.16952,0.00023,11.11017]
[1780189225718,24.86,73943.48,0.0,0.17053,0.00023,11.15358]
[1780189230754,24.85,73943.15,0.0,0.17042,0.00023,11.1488]
[1780189236283,24.85,73941.52,0.0,0.16994,0.00023,11.12525]
[1780189241830,24.85,73942.75,0.0,0.17022,0.00023,11.13727]
[1780189245675,24.85,73943.44,0.0,0.17038,0.00023,11.14412]
[1780189248509,24.85,73949.66,0.0,0.17183,0.00023,11.20571]
[1780189249542,24.85,73950.51,0.0,0.17203,0.00023,11.21404]
[1780189249550,24.85,73950.51,0.0,0.17203,0.00023,11.21404]
[1780189249602,24.85,73950.51,0.0,0.17203,0.00023,11.21404]
[1780189249744,24.85,73954.96,0.0,0.17307,0.00023,11.25785]
[1780189251589,24.85,73956.64,0.0,0.17346,0.00023,11.2743]
[1780189251596,24.85,73956.64,0.0,0.17346,0.00023,11.2743]
[1780189253713,24.85,73963.11,0.0,0.17498,0.00024,11.33811]
[1780189258765,24.85,73962.48,0.0,0.17484,0.00024,11.33216]
[1780189263772,24.85,73962.63,0.0,0.17489,0.00024,11.33415]
[1780189268796,24.85,73965.42,0.0,0.17555,0.00024,11.36196]
[1780189273838,24.85,73965.21,0.0,0.17551,0.00024,11.36006]
[1780189276822,24.85,73973.68,0.0,0.17752,0.00024,11.44348]
[1780189281850,24.85,73968.75,0.0,0.17634,0.00024,11.39474]
[1780189286859,24.85,73963.3,0.0,0.17505,0.00024,11.34109]
[1780189291876,24.85,73960.15,0.0,0.17425,0.00024,11.30465]
[1780189296748,24.85,73972.59,0.0,0.17721,0.00024,11.42758]
[1780189301755,24.85,73973.94,0.0,0.17752,0.00024,11.44068]
[1780189306766,24.85,73976.77,0.0,0.17819,0.00024,11.46809]
[1780189310099,24.85,73976.24,0.0,0.17805,0.00024,11.4624]
[1780189310335,24.85,73976.24,0.0,0.17805,0.00024,11.4624]
[1780189310633,24.85,73976.24,0.0,0.17805,0.00024,11.4624]
[1780189310640,24.85,73976.24,0.0,0.17805,0.00024,11.4624]
[1780189310688,24.85,73976.24,0.0,0.17805,0.00024,11.4624]
[1780189310785,24.85,73984.56,0.0,0.18004,0.00024,11.54404]
[1780189311289,24.85,73984.56,0.0,0.18004,0.00024,11.54404]
[1780189311295,24.85,73984.56,0.0,0.18004,0.00024,11.54404]
[1780189311313,24.85,73984.56,0.0,0.18004,0.00024,11.54404]
[1780189311383,24.85,73992.24,0.0,0.18189,0.00024,11.61944]
[1780189312550,24.85,73992.24,0.0,0.18189,0.00024,11.61944]
[1780189312564,24.85,73992.24,0.0,0.18189,0.00024,11.61944]
[1780189312577,24.85,73992.24,0.0,0.18189,0.00024,11.61944]
[1780189312684,24.85,73992.24,0.0,0.18189,0.00024,11.61944]
[1780189312697,24.85,73992.24,0.0,0.18189,0.00024,11.61944]
[1780189312765,24.85,73990.65,0.0,0.1815,0.00024,11.60376]
[1780189314987,24.85,73987.35,0.0,0.1807,0.00024,11.57128]
[1780189315005,24.85,73987.35,0.0,0.1807,0.00024,11.57128]
[1780189315023,24.85,73987.35,0.0,0.1807,0.00024,11.57128]
[1780189315362,24.85,73987.35,0.0,0.1807,0.00024,11.57125]
[1780189320533,24.85,73989.14,0.0,0.18113,0.00024,11.58863]
[1780189320569,24.85,73981.42,0.0,0.17928,0.00024,11.51282]
[1780189322630,24.85,73975.16,0.0,0.17778,0.00024,11.45112]
[1780189325383,24.85,73971.88,0.0,0.17699,0.00024,11.41872]
[1780189325393,24.85,73971.88,0.0,0.17699,0.00024,11.41872]
[1780189325810,24.85,73970.39,0.0,0.17664,0.00024,11.40388]
[1780189330821,24.85,73970.62,0.0,0.17668,0.00024,11.40578]
[1780189335831,24.85,73970.38,0.0,0.17661,0.00024,11.40293]
[1780189338828,24.85,73977.38,0.0,0.17827,0.00024,11.47137]
[1780189339783,24.84,73987.15,0.0,0.1806,0.00024,11.5672]
[1780189344827,24.84,73991.91,0.0,0.18173,0.00024,11.61325]
[1780189349879,24.84,73991.91,0.0,0.18172,0.00024,11.61262]
[1780189354927,24.84,73991.72,0.0,0.18159,0.00024,11.60429]
[1780189359983,24.84,73991.88,0.0,0.18161,0.00024,11.60526]
[1780189365039,24.84,73987.9,0.0,0.18064,0.00024,11.56565]
[1780189370049,24.84,73987.72,0.0,0.18059,0.00024,11.56347]
[1780189375072,24.83,73988.53,0.0,0.18077,0.00024,11.57101]
[1780189380819,24.83,73988.66,0.0,0.18079,0.00024,11.57172]
[1780189385854,24.83,73989.33,0.0,0.18094,0.00024,11.57785]
[1780189390889,24.83,73991.86,0.0,0.18153,0.00024,11.60212]
[1780189395928,24.83,73998.17,0.0,0.18305,0.00024,11.66339]
[1780189396276,24.83,73998.17,0.0,0.18305,0.00024,11.66339]
[1780189397658,24.83,73998.1,0.0,0.18303,0.00024,11.6627]
[1780189397667,24.83,73998.1,0.0,0.18303,0.00024,11.6627]
[1780189397837,24.83,73998.34,0.0,0.18309,0.00024,11.66506]
[1780189398199,24.83,73998.34,0.0,0.18309,0.00024,11.66506]
[1780189398275,24.83,73998.34,0.0,0.18309,0.00024,11.66506]
[1780189398298,24.83,73998.54,0.0,0.18314,0.00024,11.66702]
[1780189399296,24.83,73998.54,0.0,0.18314,0.00024,11.66702]
[1780189399395,24.83,73998.71,0.0,0.18318,0.00024,11.66868]
[1780189404991,24.83,74001.36,0.0,0.18382,0.00024,11.69455]
[1780189410026,24.83,74002.11,0.0,0.184,0.00024,11.70174]
[1780189415072,24.83,74001.91,0.0,0.18388,0.00024,11.69381]
[1780189420156,24.83,73996.28,0.0,0.18251,0.00024,11.63848]
[1780189426140,24.83,73992.86,0.0,0.18168,0.00024,11.60509]
[1780189431175,24.83,73991.89,0.0,0.18146,0.00024,11.59585]
[1780189436209,24.83,73991.35,0.0,0.18133,0.00024,11.59081]
[1780189441250,24.83,73989.63,0.0,0.18092,0.00024,11.57423]
[1780189446285,24.83,73988.59,0.0,0.18068,0.00024,11.56445]
[1780189451320,24.83,73990.56,0.0,0.18117,0.00024,11.58415]
[1780189456355,24.83,73991.24,0.0,0.18134,0.00024,11.59109]
[1780189461389,24.83,73991.29,0.0,0.18136,0.00024,11.59174]
[1780189467949,24.83,73991.0,0.0,0.18129,0.00024,11.58906]
[1780189476499,24.83,73991.87,0.0,0.18143,0.00024,11.59187]
[1780189481534,24.83,73994.41,0.0,0.18205,0.00024,11.61672]
[1780189487579,24.83,73994.64,0.0,0.1821,0.00024,11.61889]
[1780189492612,24.83,73995.07,0.0,0.1822,0.00024,11.62307]
[1780189497647,24.83,73995.58,0.0,0.18233,0.00024,11.62808]
[1780189503689,24.83,73995.75,0.0,0.18237,0.00024,11.6298]
[1780189508725,24.83,73996.29,0.0,0.1825,0.00024,11.63516]
[1780189513761,24.83,73996.56,0.0,0.18257,0.00024,11.63786]
[1780189518796,24.83,73997.55,0.0,0.18282,0.00024,11.64805]
[1780189523830,24.83,74004.43,0.0,0.18449,0.00024,11.71545]
[1780189528866,24.83,73998.18,0.0,0.18296,0.00024,11.65383]
[1780189534908,24.83,73997.91,0.0,0.18283,0.00024,11.64547]
[1780189540336,24.83,74000.76,0.0,0.18353,0.00024,11.67347]
[1780189545984,24.83,74001.45,0.0,0.1837,0.00024,11.68025]
[1780189551020,24.83,74001.03,0.0,0.18359,0.00024,11.6761]
[1780189556055,24.83,74001.15,0.0,0.18362,0.00024,11.67732]
[1780189561089,24.83,74001.02,0.0,0.18359,0.00024,11.67608]
[1780189566124,24.83,73999.28,0.0,0.18317,0.00024,11.65912]
[1780189571160,24.83,73997.75,0.0,0.1828,0.00024,11.6442]
[1780189576194,24.83,73996.31,0.0,0.18246,0.00024,11.63022]
[1780189581229,24.84,73995.73,0.0,0.18232,0.00024,11.62468]
[1780189586264,24.84,73995.7,0.0,0.18232,0.00024,11.62453]
[1780189591299,24.84,73995.57,0.0,0.18222,0.00024,11.61762]
[1780189596334,24.84,73995.21,0.0,0.18214,0.00024,11.61421]
[1780189600642,24.84,73985.09,0.0,0.1797,0.00024,11.515]
[1780189605668,24.84,73985.25,0.0,0.17975,0.00024,11.517]
[1780189615473,24.84,73986.15,0.0,0.17994,0.00024,11.52485]
[1780189620508,24.84,73987.26,0.0,0.18022,0.00024,11.53636]
[1780189625890,24.84,73988.46,0.0,0.18052,0.00024,11.54848]
[1780189627402,24.84,73981.16,0.0,0.17877,0.00024,11.47703]
[1780189627477,24.84,73981.16,0.0,0.17877,0.00024,11.47703]
[1780189627489,24.84,73981.16,0.0,0.17877,0.00024,11.47703]
[1780189628118,24.84,73975.19,0.0,0.17734,0.00024,11.41789]
[1780189631994,24.84,73971.92,0.0,0.17655,0.00024,11.38539]
[1780189632084,24.84,73971.86,0.0,0.17653,0.00024,11.38453]
[1780189637627,24.83,73967.35,0.0,0.17545,0.00024,11.33956]
[1780189642663,24.83,73971.27,0.0,0.17637,0.00024,11.37785]
[1780189647697,24.83,73965.99,0.0,0.17511,0.00024,11.32555]
[1780189652732,24.83,73965.72,0.0,0.17498,0.00024,11.31698]
[1780189657768,24.83,73967.6,0.0,0.17542,0.00024,11.33538]
[1780189664816,24.83,73972.9,0.0,0.17666,0.00024,11.38687]
[1780189669851,24.83,73972.92,0.0,0.17665,0.00024,11.38651]
[1780189674887,24.83,73973.18,0.0,0.1767,0.00024,11.38848]
[1780189679922,24.83,73976.85,0.0,0.17756,0.00024,11.42393]
[1780189685964,24.82,73977.22,0.0,0.17762,0.00024,11.42655]
[1780189690999,24.82,73978.83,0.0,0.17798,0.00024,11.44154]
[1780189697042,24.82,73978.43,0.0,0.17786,0.00024,11.43648]
[1780189703082,24.82,73978.41,0.0,0.17783,0.00024,11.43519]
[1780189708117,24.81,73979.81,0.0,0.17814,0.00024,11.44806]
[1780189714159,24.81,73979.84,0.0,0.17805,0.00024,11.44142]
[1780189719194,24.81,73977.63,0.0,0.1775,0.00024,11.41882]
[1780189724231,24.81,73977.11,0.0,0.17736,0.00024,11.41299]
[1780189729267,24.81,73977.31,0.0,0.17739,0.00024,11.4143]
[1780189734303,24.8,73978.02,0.0,0.17755,0.00024,11.42062]
[1780189739863,24.8,73981.15,0.0,0.17828,0.00024,11.45065]
[1780189745378,24.8,73980.08,0.0,0.17803,0.00024,11.4405]
[1780189750413,24.8,73980.41,0.0,0.17812,0.00024,11.44425]
[1780189756457,24.8,73982.06,0.0,0.17853,0.00024,11.46101]
[1780189760388,24.81,73982.13,0.0,0.17855,0.00024,11.462]
[1780189770075,24.81,73981.32,0.0,0.17836,0.00024,11.454]
[1780189777604,24.81,73984.21,0.0,0.17898,0.00024,11.47665]
[1780189782754,24.8,73984.36,0.0,0.179,0.00024,11.47737]
[1780189787807,24.8,73990.26,0.0,0.1804,0.00024,11.53455]
[1780189793719,24.8,73991.06,0.0,0.18057,0.00024,11.54151]
[1780189798758,24.8,73996.03,0.0,0.18176,0.00024,11.59008]
[1780189803793,24.8,73998.93,0.0,0.18246,0.00024,11.61807]
[1780189808828,24.8,73999.9,0.0,0.18271,0.00024,11.62843]
[1780189811047,24.8,73999.96,0.0,0.18273,0.00024,11.62902]
[1780189811127,24.8,73998.55,0.0,0.18239,0.00024,11.61548]
[1780189814153,24.8,73990.39,0.0,0.18042,0.00024,11.53539]
[1780189815752,24.8,73990.39,0.0,0.18042,0.00024,11.53538]
[1780189815852,24.8,73990.15,0.0,0.18037,0.00024,11.53327]
[1780189820912,24.8,73992.59,0.0,0.18099,0.00024,11.55843]
[1780189825948,24.81,73993.28,0.0,0.18118,0.00024,11.56623]
[1780189831390,24.81,73992.53,0.0,0.18102,0.00024,11.55967]
[1780189837025,24.81,73990.15,0.0,0.18041,0.00024,11.53198]
[1780189842062,24.82,73987.17,0.0,0.17973,0.00024,11.50409]
[1780189847099,24.82,73986.92,0.0,0.1797,0.00024,11.50302]
[1780189848104,24.82,73994.33,0.0,0.1815,0.00024,11.57613]
[1780189853140,24.82,73997.4,0.0,0.18226,0.00024,11.607]
[1780189858175,24.82,74009.26,0.0,0.18517,0.00025,11.72392]
[1780189862403,24.82,74026.32,0.0,0.18938,0.00025,11.89078]
[1780189862426,24.82,74026.32,0.0,0.18938,0.00025,11.89078]
[1780189862929,24.82,74026.32,0.0,0.18938,0.00025,11.89078]
[1780189863072,24.82,74026.32,0.0,0.18938,0.00025,11.89078]
[1780189863239,24.82,74026.32,0.0,0.18938,0.00025,11.89078]
[1780189863418,24.82,74038.68,0.0,0.19247,0.00025,12.01129]
[1780189863507,24.82,74038.68,0.0,0.19247,0.00025,12.01129]
[1780189863626,24.82,74038.68,0.0,0.19247,0.00025,12.01129]
[1780189863665,24.82,74038.68,0.0,0.19247,0.00025,12.01129]
[1780189863940,24.82,74038.68,0.0,0.19247,0.00025,12.01129]
[1780189864247,24.82,74039.04,0.0,0.19256,0.00025,12.01503]
[1780189864539,24.82,74039.04,0.0,0.19256,0.00025,12.01503]
[1780189864557,24.82,74039.04,0.0,0.19256,0.00025,12.01503]
[1780189864564,24.82,74039.04,0.0,0.19256,0.00025,12.01503]
[1780189864591,24.82,74039.04,0.0,0.19256,0.00025,12.01503]
[1780189864620,24.82,74039.04,0.0,0.19256,0.00025,12.01503]
[1780189864635,24.82,74039.04,0.0,0.19256,0.00025,12.01503]
[1780189864982,24.82,74039.04,0.0,0.19256,0.00025,12.01503]
[1780189865253,24.82,74034.51,0.0,0.19143,0.00025,11.97081]
[1780189866261,24.82,74028.39,0.0,0.1899,0.00025,11.91108]
[1780189868789,24.82,74025.71,0.0,0.18924,0.00025,11.88503]
[1780189868832,24.82,74025.71,0.0,0.18924,0.00025,11.88503]
[1780189869104,24.82,74025.71,0.0,0.18924,0.00025,11.88503]
[1780189869281,24.82,74025.71,0.0,0.18924,0.00025,11.88527]
[1780189874316,24.83,74029.79,0.0,0.19028,0.00025,11.92609]
[1780189878345,24.83,74039.82,0.0,0.19279,0.00025,12.02393]
[1780189883379,24.83,74042.97,0.0,0.19359,0.00025,12.05466]
[1780189888422,24.83,74039.49,0.0,0.19271,0.00025,12.02082]
[1780189893454,24.83,74038.16,0.0,0.19232,0.00025,12.00232]
[1780189898488,24.83,74036.31,0.0,0.19186,0.00025,11.98453]
[1780189904452,24.83,74034.77,0.0,0.19148,0.00025,11.96981]
[1780189913593,24.83,74029.08,0.0,0.1901,0.00025,11.91581]
[1780189919123,24.84,74025.57,0.0,0.18925,0.00025,11.88228]
[1780189924669,24.84,74026.19,0.0,0.1894,0.00025,11.88836]
[1780189931214,24.84,74024.32,0.0,0.18895,0.00025,11.87061]
[1780189938767,24.84,74026.51,0.0,0.18951,0.00025,11.89262]
[1780189944230,24.84,74031.74,0.0,0.19082,0.00025,11.94397]
[1780189944425,24.84,74031.74,0.0,0.19082,0.00025,11.94397]
[1780189944504,24.84,74033.29,0.0,0.19121,0.00025,11.95892]
[1780189945816,24.84,74039.81,0.0,0.19284,0.00025,12.02259]
[1780189946824,24.84,74047.22,0.0,0.19471,0.00025,12.09471]
[1780189952171,24.84,74048.19,0.0,0.19489,0.00025,12.09842]
[1780189957901,24.84,74047.81,0.0,0.1948,0.00025,12.09468]
[1780189962938,24.84,74046.77,0.0,0.19453,0.00025,12.08452]
[1780189967971,24.84,74044.11,0.0,0.19386,0.00025,12.05874]
[1780189973006,24.84,74044.43,0.0,0.19394,0.00025,12.06184]
[1780189980056,24.84,74045.71,0.0,0.19426,0.00025,12.07418]
[1780189985091,24.84,74042.05,0.0,0.19334,0.00025,12.03858]
[1780189987106,24.84,74035.59,0.0,0.19172,0.00025,11.97579]
[1780189992455,24.84,74035.26,0.0,0.19165,0.00025,11.97285]
[1780189995161,24.84,74027.37,0.0,0.18969,0.00025,11.89626]
[1780190000198,24.84,74028.09,0.0,0.18984,0.00025,11.90247]
[1780190005232,24.84,74023.67,0.0,0.18873,0.00025,11.85854]
[1780190010267,24.84,74025.42,0.0,0.18914,0.00025,11.87489]
[1780190015302,24.83,74026.99,0.0,0.18945,0.00025,11.88376]
[1780190016309,24.83,74018.79,0.0,0.18741,0.00025,11.80353]
[1780190018323,24.83,74010.54,0.0,0.18538,0.00025,11.7228]
[1780190023358,24.83,74005.62,0.0,0.18419,0.00024,11.67522]
[1780190028394,24.84,74007.06,0.0,0.18456,0.00024,11.69006]
[1780190033429,24.84,74007.79,0.0,0.18476,0.00024,11.69795]
[1780190038465,24.84,74007.83,0.0,0.18479,0.00024,11.69913]
[1780190043498,24.84,74007.95,0.0,0.18484,0.00024,11.70108]
[1780190047526,24.84,74014.39,0.0,0.18643,0.00025,11.76463]
[1780190052562,24.84,74014.9,0.0,0.18656,0.00025,11.76991]
[1780190055582,24.85,74024.85,0.0,0.18904,0.00025,11.86765]
[1780190060618,24.85,74025.71,0.0,0.18927,0.00025,11.87664]
[1780190065652,24.85,74026.2,0.0,0.1894,0.00025,11.88173]
[1780190072200,24.85,74025.75,0.0,0.18925,0.00025,11.87291]
[1780190077739,24.86,74026.94,0.0,0.18958,0.00025,11.88584]
[1780190082774,24.86,74026.35,0.0,0.18948,0.00025,11.88153]
[1780190089613,24.86,74026.24,0.0,0.18948,0.00025,11.88162]
[1780190094078,24.87,74036.64,0.0,0.19212,0.00025,11.98479]
[1780190099101,24.87,74037.66,0.0,0.1924,0.00025,11.99535]
[1780190104158,24.87,74037.89,0.0,0.19247,0.00025,11.9981]
[1780190110584,24.87,74038.13,0.0,0.19254,0.00025,12.0009]
[1780190114444,24.87,74037.33,0.0,0.19234,0.00025,11.99334]
[1780190114475,24.87,74037.33,0.0,0.19234,0.00025,11.99334]
[1780190114481,24.87,74037.33,0.0,0.19234,0.00025,11.99334]
[1780190114587,24.87,74037.33,0.0,0.19234,0.00025,11.99334]
[1780190114643,24.87,74037.02,0.0,0.19227,0.00025,11.99042]
[1780190115228,24.87,74037.02,0.0,0.19227,0.00025,11.99042]
[1780190115259,24.87,74035.74,0.0,0.19195,0.00025,11.97798]
[1780190117331,24.87,74035.74,0.0,0.19195,0.00025,11.97803]
[1780190117437,24.87,74035.74,0.0,0.19195,0.00025,11.97803]
[1780190117535,24.87,74034.38,0.0,0.19162,0.00025,11.96529]
[1780190121659,24.88,74035.38,0.0,0.19189,0.00025,11.97552]
[1780190121663,24.88,74034.15,0.0,0.19159,0.00025,11.96404]
[1780190123610,24.88,74043.29,0.0,0.1939,0.00025,12.05327]
[1780190124575,24.88,74043.29,0.0,0.1939,0.00025,12.05327]
[1780190124613,24.88,74043.29,0.0,0.1939,0.00025,12.05327]
[1780190131120,24.88,74043.51,0.0,0.19391,0.00025,12.05056]
[1780190136647,24.88,74042.47,0.0,0.19366,0.00025,12.04084]
[1780190142669,24.88,74046.26,0.0,0.19463,0.00025,12.07844]
[1780190148444,24.88,74048.95,0.0,0.19532,0.00025,12.10484]
[1780190156294,24.89,74049.74,0.0,0.19553,0.00025,12.11266]
[1780190161329,24.88,74050.59,0.0,0.19573,0.00025,12.12045]
[1780190166364,24.88,74049.95,0.0,0.19555,0.00025,12.11348]
[1780190171399,24.88,74048.39,0.0,0.19513,0.00025,12.09764]
[1780190176434,24.88,74049.98,0.0,0.19551,0.00025,12.11217]
[1780190181069,24.88,74054.16,0.0,0.19656,0.00025,12.15218]
[1780190181468,24.88,74059.49,0.0,0.19792,0.00025,12.20371]
[1780190185479,24.88,74062.38,0.0,0.19864,0.00026,12.23125]
[1780190185964,24.87,74063.17,0.0,0.19884,0.00026,12.2386]
[1780190186751,24.87,74063.17,0.0,0.19884,0.00026,12.2386]
[1780190186545,24.87,74072.81,0.0,0.20131,0.00026,12.33144]
[1780190187369,24.87,74072.81,0.0,0.20131,0.00026,12.33144]
[1780190187516,24.87,74072.81,0.0,0.20131,0.00026,12.33144]
[1780190188519,24.87,74072.81,0.0,0.20131,0.00026,12.33144]
[1780190189305,24.87,74077.66,0.0,0.20256,0.00026,12.37783]
[1780190189336,24.87,74077.66,0.0,0.20256,0.00026,12.37783]
[1780190189616,24.87,74077.66,0.0,0.20256,0.00026,12.37783]
[1780190189660,24.87,74077.66,0.0,0.20256,0.00026,12.37783]
[1780190189684,24.87,74078.24,0.0,0.2027,0.00026,12.38318]
[1780190193449,24.87,74079.2,0.0,0.20286,0.00026,12.38601]
[1780190193731,24.87,74079.23,0.0,0.20287,0.00026,12.38607]
[1780190197474,24.87,74080.66,0.0,0.20323,0.00026,12.39957]
[1780190200207,24.87,74085.22,0.0,0.20442,0.00026,12.44345]
[1780190205641,24.87,74083.41,0.0,0.20395,0.00026,12.42606]
[1780190210676,24.87,74083.6,0.0,0.204,0.00026,12.42789]
[1780190215711,24.87,74084.4,0.0,0.2042,0.00026,12.4355]
[1780190219739,24.87,74077.6,0.0,0.20244,0.00026,12.37026]
[1780190221414,24.87,74076.93,0.0,0.20227,0.00026,12.36389]
[1780190221754,24.87,74073.65,0.0,0.20142,0.00026,12.33242]
[1780190223769,24.87,74065.87,0.0,0.19943,0.00026,12.25769]
[1780190225781,24.87,74059.0,0.0,0.19767,0.00025,12.19103]
[1780190230817,24.87,74060.77,0.0,0.1981,0.00026,12.20757]
[1780190233331,24.87,74068.12,0.0,0.19998,0.00026,12.2783]
[1780190238874,24.87,74074.31,0.0,0.20155,0.00026,12.33702]
[1780190243908,24.86,74075.35,0.0,0.20178,0.00026,12.34591]
[1780190248943,24.86,74075.07,0.0,0.20168,0.00026,12.34214]
[1780190253978,24.86,74077.74,0.0,0.20228,0.00026,12.36103]
[1780190260030,24.85,74080.62,0.0,0.20299,0.00026,12.38748]
[1780190264296,24.85,74081.58,0.0,0.20322,0.00026,12.39591]
[1780190264458,24.85,74081.58,0.0,0.20322,0.00026,12.39591]
[1780190264595,24.85,74081.58,0.0,0.20322,0.00026,12.39591]
[1780190264685,24.85,74081.88,0.0,0.20329,0.00026,12.39852]
[1780190265537,24.85,74081.88,0.0,0.20329,0.00026,12.39852]
[1780190265589,24.85,74086.2,0.0,0.20441,0.00026,12.44]
[1780190266396,24.85,74086.2,0.0,0.20441,0.00026,12.44]
[1780190266423,24.85,74086.2,0.0,0.20441,0.00026,12.44]
[1780190266494,24.85,74088.09,0.0,0.2049,0.00026,12.45789]
[1780190267600,24.85,74088.09,0.0,0.2049,0.00026,12.45789]
[1780190267685,24.85,74088.84,0.0,0.20509,0.00026,12.46494]
[1780190273627,24.85,74083.44,0.0,0.20366,0.00026,12.41219]
[1780190279215,24.84,74083.3,0.0,0.20361,0.00026,12.41035]
[1780190283772,24.84,74075.28,0.0,0.20152,0.00026,12.33286]
[1780190290294,24.84,74073.95,0.0,0.20116,0.00026,12.31937]
[1780190294357,24.84,74067.46,0.0,0.19947,0.00026,12.25601]
[1780190299782,24.84,74067.19,0.0,0.19939,0.00026,12.25314]
[1780190306408,24.84,74068.17,0.0,0.19963,0.00026,12.26202]
[1780190311443,24.84,74070.06,0.0,0.20004,0.00026,12.27416]
[1780190312417,24.84,74070.06,0.0,0.20004,0.00026,12.27416]
[1780190312505,24.84,74070.06,0.0,0.20004,0.00026,12.27416]
[1780190312515,24.84,74070.06,0.0,0.20004,0.00026,12.27416]
[1780190312518,24.84,74070.06,0.0,0.20004,0.00026,12.27416]
[1780190312658,24.84,74070.18,0.0,0.20007,0.00026,12.27525]
[1780190314429,24.84,74070.18,0.0,0.20007,0.00026,12.27525]
[1780190314465,24.84,74070.18,0.0,0.20007,0.00026,12.27531]
[1780190316495,24.84,74070.65,0.0,0.20019,0.00026,12.27998]
[1780190316521,24.84,74070.65,0.0,0.20019,0.00026,12.27998]
[1780190316526,24.84,74070.99,0.0,0.20029,0.00026,12.2834]
[1780190318972,24.84,74070.99,0.0,0.20029,0.00026,12.28353]
[1780190319801,24.84,74071.09,0.0,0.20032,0.00026,12.28476]
[1780190324942,24.84,74068.37,0.0,0.19964,0.00026,12.25925]
[1780190324997,24.84,74068.37,0.0,0.19964,0.00026,12.25925]
[1780190330576,24.84,74068.96,0.0,0.19982,0.00026,12.26588]
[1780190335611,24.84,74068.99,0.0,0.19985,0.00026,12.26699]
[1780190340645,24.85,74071.01,0.0,0.20039,0.00026,12.28725]
[1780190345680,24.85,74070.93,0.0,0.20038,0.00026,12.28675]
[1780190350715,24.85,74070.43,0.0,0.20024,0.00026,12.28167]
[1780190356758,24.85,74070.77,0.0,0.20032,0.00026,12.28468]
[1780190361794,24.85,74071.8,0.0,0.20058,0.00026,12.29437]
[1780190367837,24.84,74072.27,0.0,0.20069,0.00026,12.29856]
[1780190372872,24.84,74074.74,0.0,0.20125,0.00026,12.3163]
[1780190377906,24.84,74077.75,0.0,0.20202,0.00026,12.34478]
[1780190382941,24.84,74078.16,0.0,0.20211,0.00026,12.34808]
[1780190389991,24.84,74078.32,0.0,0.20212,0.00026,12.34863]
[1780190395077,24.84,74078.82,0.0,0.20223,0.00026,12.35267]
[1780190401070,24.83,74078.25,0.0,0.20205,0.00026,12.34621]
[1780190406105,24.83,74073.52,0.0,0.20081,0.00026,12.29986]
[1780190413154,24.83,74071.58,0.0,0.2003,0.00026,12.28059]
[1780190419197,24.83,74071.77,0.0,0.20033,0.00026,12.28201]
[1780190424695,24.83,74072.23,0.0,0.20044,0.00026,12.28609]
[1780190432288,24.83,74072.35,0.0,0.2004,0.00026,12.28107]
[1780190440663,24.82,74074.48,0.0,0.20094,0.00026,12.30132]
[1780190445676,24.82,74077.55,0.0,0.20171,0.00026,12.33015]
[1780190453444,24.82,74075.16,0.0,0.20107,0.00026,12.3063]
[1780190458484,24.82,74075.81,0.0,0.20122,0.00026,12.31195]
[1780190463515,24.82,74075.86,0.0,0.20122,0.00026,12.31185]
[1780190468556,24.82,74075.66,0.0,0.20115,0.00026,12.30933]
[1780190475060,24.81,74076.84,0.0,0.20144,0.00026,12.31998]
[1780190481141,24.81,74077.43,0.0,0.20157,0.00026,12.32493]
[1780190489247,24.81,74077.47,0.0,0.20156,0.00026,12.32457]
[1780190494416,24.81,74078.26,0.0,0.20171,0.00026,12.32696]
[1780190500774,24.81,74077.31,0.0,0.20148,0.00026,12.31816]
[1780190505815,24.81,74081.01,0.0,0.20244,0.00026,12.35389]
[1780190510844,24.81,74085.33,0.0,0.20356,0.00026,12.39538]
[1780190515881,24.81,74087.32,0.0,0.20407,0.00026,12.41432]
[1780190520914,24.81,74086.96,0.0,0.20397,0.00026,12.4106]
[1780190524413,24.81,74086.45,0.0,0.20383,0.00026,12.40553]
[1780190525082,24.81,74084.09,0.0,0.20322,0.00026,12.38278]
[1780190530089,24.81,74086.79,0.0,0.20391,0.00026,12.40852]
[1780190535101,24.81,74086.64,0.0,0.20387,0.00026,12.40681]
[1780190540135,24.81,74087.41,0.0,0.20406,0.00026,12.41389]
[1780190545175,24.81,74088.29,0.0,0.20428,0.00026,12.4222]
[1780190550204,24.81,74093.73,0.0,0.20571,0.00026,12.47482]
[1780190553020,24.81,74095.11,0.0,0.20601,0.00026,12.48233]
[1780190553051,24.81,74095.11,0.0,0.20601,0.00026,12.48233]
[1780190553060,24.81,74095.11,0.0,0.20601,0.00026,12.48233]
[1780190553142,24.81,74094.64,0.0,0.20589,0.00026,12.4778]
[1780190554150,24.81,74101.22,0.0,0.20762,0.00026,12.5409]
[1780190556100,24.81,74106.27,0.0,0.20895,0.00026,12.58916]
[1780190556129,24.81,74106.27,0.0,0.20895,0.00026,12.58916]
[1780190556565,24.81,74107.79,0.0,0.20935,0.00026,12.60353]
[1780190556577,24.81,74107.79,0.0,0.20935,0.00026,12.60353]
[1780190556647,24.81,74107.84,0.0,0.20936,0.00026,12.60385]
[1780190562205,24.8,74107.17,0.0,0.20916,0.00026,12.59666]
[1780190567240,24.8,74103.85,0.0,0.20826,0.00026,12.56414]
[1780190572275,24.8,74103.26,0.0,0.20808,0.00026,12.55785]
[1780190577310,24.8,74105.53,0.0,0.20866,0.00026,12.57881]
[1780190582406,24.8,74100.96,0.0,0.20745,0.00026,12.53474]
[1780190588461,24.8,74095.78,0.0,0.20607,0.00026,12.48469]
[1780190593582,24.8,74101.42,0.0,0.20756,0.00026,12.53882]
[1780190598620,24.8,74101.46,0.0,0.20757,0.00026,12.53928]
[1780190604503,24.8,74101.33,0.0,0.20754,0.00026,12.53811]
[1780190609538,24.8,74102.56,0.0,0.20786,0.00026,12.54992]
[1780190614840,24.8,74102.7,0.0,0.20784,0.00026,12.54551]
[1780190618874,24.8,74103.38,0.0,0.20801,0.00026,12.55199]
[1780190621818,24.8,74115.81,0.0,0.21131,0.00027,12.67066]
[1780190623100,24.8,74115.81,0.0,0.21131,0.00027,12.67066]
[1780190628676,24.8,74117.6,0.0,0.21178,0.00027,12.68762]
[1780190633711,24.8,74119.54,0.0,0.21231,0.00027,12.70624]
[1780190639758,24.8,74120.97,0.0,0.21269,0.00027,12.72004]
[1780190644800,24.8,74121.68,0.0,0.21289,0.00027,12.72701]
[1780190649830,24.8,74121.69,0.0,0.2129,0.00027,12.72739]
[1780190651020,24.8,74121.69,0.0,0.2129,0.00027,12.72739]
[1780190651367,24.8,74122.33,0.0,0.21307,0.00027,12.73353]
[1780190651479,24.8,74122.33,0.0,0.21307,0.00027,12.73353]
[1780190651846,24.8,74122.92,0.0,0.21323,0.00027,12.73913]
[1780190652856,24.8,74130.91,0.0,0.21537,0.00027,12.81479]
[1780190654173,24.8,74136.76,0.0,0.21695,0.00027,12.86991]
[1780190654862,24.8,74136.76,0.0,0.21695,0.00027,12.86991]
[1780190654897,24.8,74136.76,0.0,0.21695,0.00027,12.86991]
[1780190654993,24.8,74136.5,0.0,0.21687,0.00027,12.86727]
[1780190658137,24.8,74136.02,0.0,0.21674,0.00027,12.86256]
[1780190658218,24.8,74136.02,0.0,0.21673,0.00027,12.86239]
[1780190658699,24.8,74136.02,0.0,0.21673,0.00027,12.86239]
[1780190658893,24.8,74135.98,0.0,0.21672,0.00027,12.86184]
[1780190663929,24.79,74133.82,0.0,0.21612,0.00027,12.84106]
[1780190669971,24.79,74137.52,0.0,0.2171,0.00027,12.87526]
[1780190674143,24.79,74138.21,0.0,0.21722,0.00027,12.87587]
[1780190674162,24.79,74135.71,0.0,0.21654,0.00027,12.85213]
[1780190677645,24.79,74134.36,0.0,0.21616,0.00027,12.83904]
[1780190678033,24.79,74134.46,0.0,0.21619,0.00027,12.83999]
[1780190678325,24.79,74134.46,0.0,0.21619,0.00027,12.83999]
[1780190679038,24.79,74145.15,0.0,0.21908,0.00027,12.94081]
[1780190679360,24.79,74145.15,0.0,0.21908,0.00027,12.94081]
[1780190680049,24.79,74155.5,0.0,0.22191,0.00027,13.03802]
[1780190680400,24.79,74155.5,0.0,0.22191,0.00027,13.03802]
[1780190681191,24.79,74158.21,0.0,0.22265,0.00027,13.06329]
[1780190683144,24.79,74161.62,0.0,0.22358,0.00028,13.09505]
[1780190683158,24.79,74161.62,0.0,0.22358,0.00028,13.09505]
[1780190683219,24.79,74169.03,0.0,0.22562,0.00028,13.164]
[1780190688296,24.79,74164.88,0.0,0.22445,0.00028,13.12442]
[1780190693368,24.78,74161.73,0.0,0.22356,0.00028,13.09419]
[1780190698368,24.78,74160.33,0.0,0.22316,0.00027,13.08069]
[1780190703408,24.78,74157.74,0.0,0.22246,0.00027,13.05672]
[1780190706249,24.78,74136.4,0.0,0.21665,0.00027,12.8563]
[1780190711262,24.78,74135.61,0.0,0.21644,0.00027,12.84875]
[1780190714308,24.78,74144.74,0.0,0.21891,0.00027,12.93494]
[1780190719309,24.78,74146.68,0.0,0.21944,0.00027,12.95304]
[1780190720543,24.78,74147.61,0.0,0.21969,0.00027,12.96183]
[1780190720575,24.78,74147.61,0.0,0.21969,0.00027,12.96183]
[1780190726859,24.78,74148.63,0.0,0.21997,0.00027,12.97147]
[1780190732665,24.78,74148.87,0.0,0.21999,0.00027,12.96848]
[1780190734948,24.79,74142.77,0.0,0.21834,0.00027,12.91166]
[1780190736928,24.79,74132.28,0.0,0.2155,0.00027,12.8124]
[1780190742480,24.79,74132.69,0.0,0.21561,0.00027,12.81639]
[1780190746998,24.79,74122.77,0.0,0.21295,0.00027,12.72229]
[1780190753324,24.79,74123.1,0.0,0.21305,0.00027,12.72574]
[1780190761856,24.79,74120.9,0.0,0.21249,0.00027,12.70606]
[1780190763452,24.79,74120.57,0.0,0.21241,0.00027,12.70318]
[1780190764292,24.79,74120.85,0.0,0.21249,0.00027,12.70609]
[1780190769293,24.79,74120.45,0.0,0.2124,0.00027,12.70269]
[1780190774297,24.8,74124.54,0.0,0.21352,0.00027,12.74244]
[1780190779348,24.8,74122.97,0.0,0.21313,0.00027,12.72854]
[1780190784365,24.8,74119.13,0.0,0.21213,0.00027,12.69318]
[1780190785414,24.8,74111.61,0.0,0.21015,0.00027,12.62214]
[1780190790449,24.85,74112.48,0.0,0.21079,0.00027,12.64493]
[1780190791921,24.86,74112.64,0.0,0.21086,0.00027,12.64407]
[1780190792383,24.87,74111.5,0.0,0.21065,0.00027,12.63653]
[1780190792821,24.87,74111.5,0.0,0.21065,0.00027,12.63653]
[1780190792973,24.87,74109.41,0.0,0.21011,0.00026,12.61699]
[1780190794880,24.87,74109.41,0.0,0.21011,0.00026,12.61699]
[1780190794953,24.87,74105.46,0.0,0.20908,0.00026,12.57986]
[1780190798629,24.87,74104.83,0.0,0.20894,0.00026,12.57469]
[1780190799385,24.87,74102.28,0.0,0.20827,0.00026,12.55066]
[1780190804395,24.88,74102.46,0.0,0.20835,0.00026,12.55366]
[1780190809397,24.88,74103.01,0.0,0.20854,0.00026,12.56035]
[1780190814409,24.89,74102.8,0.0,0.20853,0.00026,12.5598]
[1780190819467,24.89,74102.48,0.0,0.20849,0.00026,12.55848]
[1780190824502,24.9,74102.65,0.0,0.20857,0.00026,12.56152]
[1780190829532,24.9,74095.27,0.0,0.20668,0.00026,12.49264]
[1780190831522,24.9,74087.26,0.0,0.20459,0.00026,12.41643]
[1780190836546,24.9,74088.35,0.0,0.20491,0.00026,12.42807]
[1780190841610,24.91,74091.29,0.0,0.20572,0.00026,12.45745]
[1780190846694,24.91,74089.85,0.0,0.20538,0.00026,12.445]
[1780190851754,24.92,74089.58,0.0,0.20527,0.00026,12.43786]
[1780190852361,24.92,74078.74,0.0,0.20246,0.00026,12.33429]
[1780190857399,24.92,74074.4,0.0,0.20138,0.00026,12.29407]
[1780190862430,24.93,74074.09,0.0,0.20136,0.00026,12.2932]
[1780190865488,24.93,74081.14,0.0,0.20323,0.00026,12.36248]
[1780190870567,24.94,74082.4,0.0,0.2036,0.00026,12.37625]
[1780190875590,24.94,74084.12,0.0,0.20409,0.00026,12.39428]
[1780190880627,24.94,74083.0,0.0,0.20384,0.00026,12.38506]
[1780190885659,24.95,74082.76,0.0,0.20382,0.00026,12.38429]
[1780190890701,24.95,74083.69,0.0,0.2041,0.00026,12.39467]
[1780190893513,24.96,74080.46,0.0,0.20328,0.00026,12.36437]
[1780190893572,24.96,74080.22,0.0,0.20323,0.00026,12.3624]
[1780190893960,24.96,74080.22,0.0,0.20323,0.00026,12.3624]
[1780190894073,24.96,74080.22,0.0,0.20323,0.00026,12.3624]
[1780190894088,24.96,74080.22,0.0,0.20323,0.00026,12.3624]
[1780190894297,24.96,74080.24,0.0,0.20324,0.00026,12.36292]
[1780190896979,24.96,74080.44,0.0,0.2033,0.00026,12.36516]
[1780190896992,24.96,74080.44,0.0,0.2033,0.00026,12.36516]
[1780190897388,24.96,74076.39,0.0,0.20228,0.00026,12.32707]
[1780190902392,24.96,74076.83,0.0,0.20243,0.00026,12.33276]
[1780190902466,24.96,74076.83,0.0,0.20243,0.00026,12.33276]
[1780190902485,24.96,74076.83,0.0,0.20243,0.00026,12.33276]
[1780190906836,24.97,74069.71,0.0,0.20065,0.00026,12.26635]
[1780190908294,24.97,74062.13,0.0,0.19872,0.00026,12.19399]
[1780190909934,24.97,74062.13,0.0,0.19872,0.00026,12.19399]
[1780190909949,24.97,74062.13,0.0,0.19872,0.00026,12.19399]
[1780190910050,24.97,74051.11,0.0,0.19592,0.00025,12.0882]
[1780190912678,24.97,74044.44,0.0,0.19419,0.00025,12.01859]
[1780190918323,24.98,74038.44,0.0,0.19271,0.00025,11.962]
[1780190920022,24.98,74037.59,0.0,0.19252,0.00025,11.95458]
[1780190920087,24.98,74037.59,0.0,0.19252,0.00025,11.95458]
[1780190920222,24.98,74030.35,0.0,0.19074,0.00025,11.88532]
[1780190922748,24.98,74021.31,0.0,0.1885,0.00025,11.79801]
[1780190924755,24.98,74021.6,0.0,0.18858,0.00025,11.80112]
[1780190924792,24.98,74003.26,0.0,0.18407,0.00024,11.62275]
[1780190926177,24.98,73994.26,0.0,0.18189,0.00024,11.53527]
[1780190928083,24.98,73998.22,0.0,0.18286,0.00024,11.57412]
[1780190928099,24.98,73998.22,0.0,0.18286,0.00024,11.57412]
[1780190928491,24.98,73997.28,0.0,0.18264,0.00024,11.56512]
[1780190933508,24.99,73999.17,0.0,0.1831,0.00024,11.58378]
[1780190936610,24.98,73992.9,0.0,0.18157,0.00024,11.52235]
[1780190941623,24.99,73997.39,0.0,0.18268,0.00024,11.56694]
[1780190943556,24.99,74003.67,0.0,0.18422,0.00024,11.62847]
[1780190944568,24.99,74010.76,0.0,0.18596,0.00025,11.69764]
[1780190945522,24.99,73998.11,0.0,0.18287,0.00024,11.57444]
[1780190950530,24.99,73996.53,0.0,0.18252,0.00024,11.56026]
[1780190955577,24.99,73994.12,0.0,0.18196,0.00024,11.53776]
[1780190960654,25.0,73993.03,0.0,0.18172,0.00024,11.5282]
[1780190961441,25.0,73993.03,0.0,0.18172,0.00024,11.5282]
[1780190961535,25.0,73993.03,0.0,0.18172,0.00024,11.5282]
[1780190961548,25.0,73993.03,0.0,0.18172,0.00024,11.5282]
[1780190961561,25.0,73992.15,0.0,0.18151,0.00024,11.51977]
[1780190963236,25.0,73989.54,0.0,0.18089,0.00024,11.49448]
[1780190963259,25.0,73989.54,0.0,0.18089,0.00024,11.49448]
[1780190963266,25.0,73989.05,0.0,0.18077,0.00024,11.4899]
[1780190964102,25.0,73989.05,0.0,0.18077,0.00024,11.4899]
[1780190964191,25.0,73988.9,0.0,0.18074,0.00024,11.48873]
[1780190967329,25.0,73988.24,0.0,0.1806,0.00024,11.48289]
[1780190967478,25.0,73989.35,0.0,0.18088,0.00024,11.49402]
[1780190972490,25.0,73988.67,0.0,0.18067,0.00024,11.48239]
[1780190973662,25.0,73982.18,0.0,0.17912,0.00024,11.41944]
[1780190978735,25.01,73980.41,0.0,0.17873,0.00024,11.40357]
[1780190983744,25.01,73985.74,0.0,0.18003,0.00024,11.45672]
[1780190988763,25.01,73986.54,0.0,0.18025,0.00024,11.46565]
[1780190993816,25.02,73982.05,0.0,0.1792,0.00024,11.42295]
[1780190996602,25.02,73988.5,0.0,0.18077,0.00024,11.48664]
[1780191001716,25.02,73988.87,0.0,0.18088,0.00024,11.49114]
[1780191006826,25.02,73988.71,0.0,0.18087,0.00024,11.4904]
[1780191010574,25.02,73981.71,0.0,0.1792,0.00024,11.42279]
[1780191015579,25.03,73980.08,0.0,0.17884,0.00024,11.40787]
[1780191020615,25.03,73980.89,0.0,0.17906,0.00024,11.4171]
[1780191025670,25.03,73978.65,0.0,0.17856,0.00024,11.39658]
[1780191030714,25.03,73982.01,0.0,0.17937,0.00024,11.42956]
[1780191035763,25.03,73981.36,0.0,0.17915,0.00024,11.41752]
[1780191040733,25.04,73988.33,0.0,0.18084,0.00024,11.48599]
[1780191045774,25.04,73989.73,0.0,0.18119,0.00024,11.50049]
[1780191050811,25.04,73990.53,0.0,0.18141,0.00024,11.50903]
[1780191055841,25.04,73989.65,0.0,0.18121,0.00024,11.50117]
[1780191060867,25.04,73990.54,0.0,0.18144,0.00024,11.51055]
[1780191065919,25.05,73989.82,0.0,0.18129,0.00024,11.50423]
[1780191070929,25.05,73991.8,0.0,0.18178,0.00024,11.52417]
[1780191075976,25.05,73993.92,0.0,0.18231,0.00024,11.5453]
[1780191081013,25.05,73993.0,0.0,0.1821,0.00024,11.53678]
[1780191086082,25.05,73992.29,0.0,0.18194,0.00024,11.53032]
[1780191087667,25.05,74000.97,0.0,0.18405,0.00024,11.6149]
[1780191092674,25.05,74004.91,0.0,0.18494,0.00024,11.6474]
[1780191093461,25.05,74004.72,0.0,0.18489,0.00024,11.64549]
[1780191093672,25.05,74004.72,0.0,0.18489,0.00024,11.64549]
[1780191093643,25.05,74006.57,0.0,0.18534,0.00024,11.66341]
[1780191094707,25.05,74024.24,0.0,0.1897,0.00025,11.835]
[1780191095630,25.05,74030.93,0.0,0.19137,0.00025,11.89975]
[1780191097052,25.05,74029.7,0.0,0.19106,0.00025,11.88788]
[1780191097080,25.05,74029.7,0.0,0.19106,0.00025,11.88788]
[1780191097090,25.05,74029.7,0.0,0.19106,0.00025,11.88788]
[1780191097612,25.05,74029.7,0.0,0.19106,0.00025,11.88788]
[1780191097669,25.05,74026.76,0.0,0.19033,0.00025,11.8595]
[1780191101021,25.05,74034.43,0.0,0.19225,0.00025,11.93378]
[1780191102394,25.05,74034.43,0.0,0.19225,0.00025,11.93378]
[1780191102633,25.05,74035.41,0.0,0.1925,0.00025,11.9435]
[1780191105635,25.05,74043.02,0.0,0.19442,0.00025,12.01721]
[1780191110660,25.05,74043.5,0.0,0.19454,0.00025,12.02197]
[1780191114815,25.05,74053.46,0.0,0.19706,0.00025,12.11774]
[1780191116694,25.05,74060.61,0.0,0.19887,0.00025,12.18614]
[1780191119357,25.05,74065.32,0.0,0.20007,0.00026,12.23093]
[1780191119617,25.05,74065.32,0.0,0.20007,0.00026,12.23093]
[1780191119697,25.05,74065.32,0.0,0.20007,0.00026,12.23093]
[1780191119742,25.05,74065.32,0.0,0.20007,0.00026,12.23093]
[1780191119666,25.05,74068.56,0.0,0.20089,0.00026,12.26173]
[1780191119873,25.05,74068.56,0.0,0.20089,0.00026,12.26173]
[1780191119884,25.05,74068.56,0.0,0.20089,0.00026,12.26173]
[1780191120247,25.05,74068.56,0.0,0.20089,0.00026,12.26173]
[1780191120349,25.05,74081.49,0.0,0.20422,0.00026,12.38504]
[1780191122181,25.05,74081.97,0.0,0.20435,0.00026,12.3896]
[1780191122257,25.05,74089.75,0.0,0.20637,0.00026,12.46361]
[1780191125296,25.05,74098.3,0.0,0.20859,0.00026,12.54436]
[1780191127948,25.05,74094.13,0.0,0.2075,0.00026,12.50463]
[1780191128730,25.05,74091.97,0.0,0.20693,0.00026,12.48408]
[1780191133733,25.05,74090.19,0.0,0.20646,0.00026,12.46692]
[1780191134678,25.05,74083.38,0.0,0.20468,0.00026,12.40204]
[1780191136143,25.05,74081.71,0.0,0.20425,0.00026,12.3861]
[1780191136702,25.05,74080.7,0.0,0.20399,0.00026,12.37646]
[1780191136813,25.05,74080.7,0.0,0.20399,0.00026,12.37646]
[1780191142311,25.05,74086.37,0.0,0.20545,0.00026,12.43027]
[1780191147347,25.05,74088.48,0.0,0.20599,0.00026,12.44989]
[1780191151374,25.05,74082.64,0.0,0.20441,0.00026,12.38868]
[1780191156411,25.05,74081.31,0.0,0.20407,0.00026,12.37617]
[1780191158652,25.05,74073.33,0.0,0.20201,0.00026,12.30016]
[1780191166481,25.05,74074.63,0.0,0.20235,0.00026,12.31281]
[1780191170267,25.05,74075.12,0.0,0.20248,0.00026,12.31756]
[1780191170283,25.05,74075.12,0.0,0.20248,0.00026,12.31756]
[1780191170508,25.05,74075.12,0.0,0.20248,0.00026,12.31748]
[1780191175544,25.05,74073.69,0.0,0.2021,0.00026,12.30355]
[1780191184607,25.05,74074.05,0.0,0.20218,0.00026,12.30651]
[1780191189641,25.05,74073.98,0.0,0.20216,0.00026,12.30559]
[1780191194677,25.05,74075.56,0.0,0.20256,0.00026,12.32043]
[1780191200717,25.05,74075.27,0.0,0.20248,0.00026,12.31738]
[1780191205753,25.04,74074.26,0.0,0.20221,0.00026,12.30754]
[1780191210791,25.04,74075.04,0.0,0.20241,0.00026,12.31484]
[1780191215827,25.04,74075.36,0.0,0.20242,0.00026,12.31199]
[1780191220864,25.04,74078.01,0.0,0.20311,0.00026,12.33737]
[1780191225897,25.05,74082.66,0.0,0.20434,0.00026,12.38261]
[1780191227677,25.05,74093.17,0.0,0.20708,0.00026,12.48277]
[1780191231420,25.05,74093.26,0.0,0.20711,0.00026,12.48375]
[1780191232901,25.05,74092.9,0.0,0.20701,0.00026,12.48038]
[1780191233527,25.05,74103.9,0.0,0.2099,0.00026,12.58472]
[1780191234560,25.05,74103.9,0.0,0.2099,0.00026,12.58472]
[1780191235614,25.05,74105.11,0.0,0.21022,0.00026,12.59616]
[1780191235822,25.05,74104.86,0.0,0.21016,0.00026,12.59379]
[1780191240830,25.05,74104.84,0.0,0.21015,0.00026,12.59348]
[1780191245880,25.05,74101.39,0.0,0.20924,0.00026,12.5607]
[1780191250893,25.05,74100.3,0.0,0.20895,0.00026,12.55023]
[1780191253057,25.05,74098.31,0.0,0.20842,0.00026,12.53136]
[1780191253093,25.05,74098.31,0.0,0.20842,0.00026,12.53136]
[1780191253111,25.05,74098.17,0.0,0.20839,0.00026,12.53004]
[1780191256065,25.05,74097.75,0.0,0.20828,0.00026,12.52606]
[1780191256095,25.05,74097.75,0.0,0.20828,0.00026,12.52606]
[1780191260662,25.05,74091.7,0.0,0.2067,0.00026,12.46886]
[1780191266179,25.05,74089.69,0.0,0.20618,0.00026,12.45011]
[1780191268237,25.05,74083.48,0.0,0.20457,0.00026,12.39123]
[1780191273516,25.05,74080.43,0.0,0.20373,0.00026,12.35709]
[1780191279271,25.05,74081.46,0.0,0.20403,0.00026,12.3679]
[1780191284389,25.06,74081.97,0.0,0.20418,0.00026,12.37358]
[1780191290884,25.06,74079.32,0.0,0.20353,0.00026,12.34956]
[1780191293367,25.06,74086.35,0.0,0.20537,0.00026,12.41694]
[1780191298402,25.06,74087.0,0.0,0.20555,0.00026,12.42366]
[1780191303438,25.06,74087.16,0.0,0.20561,0.00026,12.42563]
[1780191308472,25.06,74093.75,0.0,0.20733,0.00026,12.48827]
[1780191313507,25.06,74097.19,0.0,0.20822,0.00026,12.52062]
[1780191317538,25.06,74105.48,0.0,0.21039,0.00026,12.59863]
[1780191322924,25.06,74110.47,0.0,0.21169,0.00026,12.64505]
[1780191331009,25.06,74113.73,0.0,0.21251,0.00027,12.67422]
[1780191334935,25.06,74107.94,0.0,0.21091,0.00026,12.61391]
[1780191334970,25.06,74105.68,0.0,0.21032,0.00026,12.5927]
[1780191339993,25.06,74105.34,0.0,0.21025,0.00026,12.59006]
[1780191345014,25.06,74103.19,0.0,0.2097,0.00026,12.57034]
[1780191350069,25.06,74102.49,0.0,0.20953,0.00026,12.56436]
[1780191351961,25.06,74094.76,0.0,0.2075,0.00026,12.49127]
[1780191357037,25.06,74090.62,0.0,0.20643,0.00026,12.45215]
[1780191362075,25.06,74092.58,0.0,0.20694,0.00026,12.47098]
[1780191367095,25.06,74094.27,0.0,0.20739,0.00026,12.48712]
[1780191372101,25.06,74094.54,0.0,0.20746,0.00026,12.48975]
[1780191377187,25.06,74099.28,0.0,0.2087,0.00026,12.53467]
[1780191382258,25.06,74099.61,0.0,0.20878,0.00026,12.53754]
[1780191387314,25.06,74099.78,0.0,0.20882,0.00026,12.53889]
[1780191392362,25.06,74099.87,0.0,0.20877,0.00026,12.53374]
[1780191397364,25.06,74100.25,0.0,0.20887,0.00026,12.53714]
[1780191402381,25.06,74101.84,0.0,0.20928,0.00026,12.55198]
[1780191407460,25.06,74101.58,0.0,0.2092,0.00026,12.54925]
[1780191412537,25.06,74100.71,0.0,0.20897,0.00026,12.54079]
[1780191417576,25.06,74100.42,0.0,0.20889,0.00026,12.53784]
[1780191422588,25.06,74100.52,0.0,0.20891,0.00026,12.53859]
[1780191427591,25.06,74096.87,0.0,0.20795,0.00026,12.50396]
[1780191432638,25.06,74096.47,0.0,0.20784,0.00026,12.50017]
[1780191434015,25.06,74089.0,0.0,0.20589,0.00026,12.42933]
[1780191439031,25.06,74090.99,0.0,0.20642,0.00026,12.44846]
[1780191444067,25.06,74092.12,0.0,0.20672,0.00026,12.45937]
[1780191447134,25.06,74098.2,0.0,0.20831,0.00026,12.51706]
[1780191452134,25.06,74098.69,0.0,0.20837,0.00026,12.51574]
[1780191457167,25.06,74099.2,0.0,0.20849,0.00026,12.52033]
[1780191462207,25.06,74100.19,0.0,0.20875,0.00026,12.52943]
[1780191467269,25.06,74100.19,0.0,0.20874,0.00026,12.52915]
[1780191472301,25.06,74099.79,0.0,0.20863,0.00026,12.5251]
[1780191477328,25.05,74101.82,0.0,0.20915,0.00026,12.54395]
[1780191482177,25.05,74099.09,0.0,0.20842,0.00026,12.51775]
[1780191482207,25.05,74099.09,0.0,0.20842,0.00026,12.51775]
[1780191482524,25.05,74099.09,0.0,0.20842,0.00026,12.51775]
[1780191483052,25.05,74090.09,0.0,0.20607,0.00026,12.43236]
[1780191483809,25.05,74090.09,0.0,0.20607,0.00026,12.43236]
[1780191483865,25.05,74090.09,0.0,0.20607,0.00026,12.43236]
[1780191483881,25.05,74090.09,0.0,0.20607,0.00026,12.43236]
[1780191483966,25.05,74085.31,0.0,0.20482,0.00026,12.38683]
[1780191486750,25.05,74079.57,0.0,0.20333,0.00026,12.33217]
[1780191487209,25.05,74079.57,0.0,0.20333,0.00026,12.33217]
[1780191487244,25.05,74079.57,0.0,0.20333,0.00026,12.33217]
[1780191487441,25.05,74079.57,0.0,0.20333,0.00026,12.33217]
[1780191487496,25.05,74079.56,0.0,0.20333,0.00026,12.33208]
[1780191488222,25.05,74079.56,0.0,0.20333,0.00026,12.33208]
[1780191488764,25.05,74079.56,0.0,0.20333,0.00026,12.33213]
[1780191492819,25.05,74077.0,0.0,0.20267,0.00026,12.30784]
[1780191492854,25.05,74077.0,0.0,0.20267,0.00026,12.30784]
[1780191492918,25.05,74077.08,0.0,0.20269,0.00026,12.30868]
[1780191496919,25.05,74073.48,0.0,0.20177,0.00026,12.27462]
[1780191496926,25.05,74073.48,0.0,0.20177,0.00026,12.27462]
[1780191497117,25.05,74072.52,0.0,0.20153,0.00026,12.26558]
[1780191502138,25.06,74071.94,0.0,0.2014,0.00026,12.26063]
[1780191507147,25.06,74071.82,0.0,0.20139,0.00026,12.26033]
[1780191512173,25.06,74073.05,0.0,0.20167,0.00026,12.26729]
[1780191517198,25.06,74074.58,0.0,0.20208,0.00026,12.28269]
[1780191522209,25.07,74074.58,0.0,0.2021,0.00026,12.28346]
[1780191527239,25.07,74075.48,0.0,0.20236,0.00026,12.2928]
[1780191532089,25.07,74085.0,0.0,0.20484,0.00026,12.38418]
[1780191532208,25.07,74085.0,0.0,0.20484,0.00026,12.38418]
[1780191537243,25.07,74083.88,0.0,0.20456,0.00026,12.37387]
[1780191539906,25.07,74083.88,0.0,0.20456,0.00026,12.37399]
[1780191539958,25.07,74083.88,0.0,0.20456,0.00026,12.37399]
[1780191539964,25.07,74083.88,0.0,0.20456,0.00026,12.37399]
[1780191540121,25.07,74083.88,0.0,0.20456,0.00026,12.37404]
[1780191541831,25.07,74083.06,0.0,0.20435,0.00026,12.3663]
[1780191542136,25.07,74081.68,0.0,0.204,0.00026,12.35324]
[1780191542903,25.07,74081.68,0.0,0.204,0.00026,12.35324]
[1780191542966,25.07,74081.68,0.0,0.204,0.00026,12.35324]
[1780191542996,25.07,74081.29,0.0,0.2039,0.00026,12.34961]
[1780191543866,25.07,74081.29,0.0,0.2039,0.00026,12.34961]
[1780191543967,25.07,74081.29,0.0,0.2039,0.00026,12.34971]
[1780191549790,25.07,74081.93,0.0,0.20407,0.00026,12.35607]
[1780191555226,25.08,74080.7,0.0,0.20378,0.00026,12.34508]
[1780191560261,25.08,74080.53,0.0,0.20374,0.00026,12.34392]
[1780191562805,25.08,74073.22,0.0,0.20187,0.00026,12.27463]
[1780191568273,25.08,74073.48,0.0,0.20196,0.00026,12.27807]
[1780191575367,25.09,74073.95,0.0,0.20206,0.00026,12.27838]
[1780191580452,25.09,74074.05,0.0,0.20209,0.00026,12.27951]
[1780191586055,25.09,74074.42,0.0,0.20222,0.00026,12.28448]
[1780191591497,25.1,74074.09,0.0,0.20219,0.00026,12.28331]
[1780191596831,25.1,74074.06,0.0,0.2022,0.00026,12.28353]
[1780191597035,25.1,74074.06,0.0,0.2022,0.00026,12.28353]
[1780191597244,25.1,74074.06,0.0,0.2022,0.00026,12.28353]
[1780191597253,25.1,74060.58,0.0,0.19877,0.00025,12.15577]
[1780191597484,25.1,74060.58,0.0,0.19877,0.00025,12.15577]
[1780191597579,25.1,74060.58,0.0,0.19877,0.00025,12.15577]
[1780191597588,25.1,74060.58,0.0,0.19877,0.00025,12.15577]
[1780191597724,25.1,74060.58,0.0,0.19877,0.00025,12.15577]
[1780191597794,25.1,74041.63,0.0,0.19398,0.00025,11.97415]
[1780191599575,25.1,74041.63,0.0,0.19398,0.00025,11.97415]
[1780191599644,25.1,74032.33,0.0,0.19165,0.00025,11.88476]
[1780191601711,25.1,74032.33,0.0,0.19165,0.00025,11.88476]
[1780191601901,25.1,74032.33,0.0,0.19165,0.00025,11.88476]
[1780191601941,25.1,74032.33,0.0,0.19165,0.00025,11.88476]
[1780191602043,25.1,74032.15,0.0,0.19162,0.00025,11.88369]
[1780191604730,25.1,74031.95,0.0,0.19158,0.00025,11.88197]
[1780191604777,25.1,74031.59,0.0,0.1915,0.00025,11.87891]
[1780191605654,25.1,74031.59,0.0,0.1915,0.00025,11.87891]
[1780191605701,25.1,74031.45,0.0,0.19147,0.00025,11.87756]
[1780191610919,25.11,74031.0,0.0,0.19137,0.00025,11.87397]
[1780191616675,25.11,74030.64,0.0,0.19132,0.00025,11.87171]
[1780191617316,25.11,74030.64,0.0,0.19132,0.00025,11.87171]
[1780191617331,25.11,74030.64,0.0,0.19132,0.00025,11.87171]
[1780191618202,25.11,74030.64,0.0,0.19132,0.00025,11.87171]
[1780191618214,25.11,74030.64,0.0,0.19132,0.00025,11.87171]
[1780191618193,25.11,74026.35,0.0,0.19026,0.00025,11.83071]
[1780191619798,25.11,74026.23,0.0,0.19023,0.00025,11.82955]
[1780191619856,25.11,74026.23,0.0,0.19023,0.00025,11.82955]
[1780191620015,25.11,74026.23,0.0,0.19023,0.00025,11.82955]
[1780191620023,25.11,74026.23,0.0,0.19023,0.00025,11.82955]
[1780191620043,25.11,74020.05,0.0,0.18871,0.00025,11.77037]
[1780191621077,25.11,74020.05,0.0,0.18871,0.00025,11.77037]
[1780191621115,25.11,74020.05,0.0,0.18871,0.00025,11.77037]
[1780191621214,25.11,74018.87,0.0,0.18842,0.00025,11.75904]
[1780191621954,25.11,74018.87,0.0,0.18842,0.00025,11.75904]
[1780191622094,25.11,74018.87,0.0,0.18842,0.00025,11.75904]
[1780191622144,25.11,74015.7,0.0,0.18765,0.00025,11.72871]
[1780191625110,25.11,74012.67,0.0,0.1869,0.00025,11.69954]
[1780191630122,25.12,74011.32,0.0,0.1866,0.00025,11.6876]
[1780191635146,25.12,74016.76,0.0,0.1879,0.00025,11.73528]
[1780191640163,25.12,74014.41,0.0,0.18734,0.00025,11.71337]
[1780191640412,25.12,74014.53,0.0,0.18737,0.00025,11.71454]
[1780191640427,25.12,74014.53,0.0,0.18737,0.00025,11.71454]
[1780191640842,25.12,74014.53,0.0,0.18737,0.00025,11.71455]
[1780191642152,25.12,74006.59,0.0,0.18542,0.00024,11.63776]
[1780191643863,25.12,73998.01,0.0,0.18334,0.00024,11.55478]
[1780191644872,25.12,73991.13,0.0,0.18167,0.00024,11.48824]
[1780191649906,25.12,73990.39,0.0,0.18152,0.00024,11.48203]
[1780191651920,25.12,73998.61,0.0,0.18352,0.00024,11.56197]
[1780191653933,25.12,74004.92,0.0,0.18505,0.00024,11.62312]
[1780191658968,25.12,74008.93,0.0,0.18603,0.00024,11.66176]
[1780191664002,25.12,74008.12,0.0,0.18582,0.00024,11.65363]
[1780191669038,25.12,74006.53,0.0,0.18543,0.00024,11.63796]
[1780191674073,25.12,74005.25,0.0,0.18511,0.00024,11.62529]
[1780191679110,25.12,74005.2,0.0,0.18509,0.00024,11.62457]
[1780191684144,25.12,74004.28,0.0,0.18486,0.00024,11.61544]
[1780191689178,25.12,74003.54,0.0,0.18467,0.00024,11.60809]
[1780191694213,25.12,74005.39,0.0,0.18505,0.00024,11.62005]
[1780191701263,25.12,74002.58,0.0,0.18436,0.00024,11.59258]
[1780191707304,25.12,74002.03,0.0,0.18423,0.00024,11.58715]
[1780191712339,25.12,74003.22,0.0,0.18451,0.00024,11.5986]
[1780191722411,25.12,74002.01,0.0,0.18422,0.00024,11.58678]
[1780191727446,25.12,74003.66,0.0,0.18462,0.00024,11.60271]
[1780191734006,25.12,74004.55,0.0,0.18483,0.00024,11.61125]
[1780191739530,25.12,74005.69,0.0,0.18511,0.00024,11.62223]
[1780191746580,25.12,74005.99,0.0,0.18518,0.00024,11.62504]
[1780191751614,25.12,74007.06,0.0,0.18537,0.00024,11.62949]
[1780191756651,25.12,74007.79,0.0,0.18555,0.00024,11.63647]
[1780191761686,25.12,74007.24,0.0,0.18541,0.00024,11.63107]
[1780191766721,25.12,74007.61,0.0,0.1855,0.00024,11.63461]
[1780191771763,25.12,74007.28,0.0,0.18542,0.00024,11.63139]
[1780191778807,25.12,74007.13,0.0,0.18538,0.00024,11.62994]
[1780191784360,25.12,74007.92,0.0,0.18558,0.00024,11.63758]
[1780191786863,25.12,74000.21,0.0,0.1837,0.00024,11.56296]
[1780191793050,25.12,74000.59,0.0,0.1838,0.00024,11.56701]
[1780191796234,25.12,73992.73,0.0,0.18189,0.00024,11.49084]
[1780191799799,25.12,73991.26,0.0,0.18153,0.00024,11.47613]
[1780191799820,25.12,73991.26,0.0,0.18153,0.00024,11.47613]
[1780191799872,25.12,73991.26,0.0,0.18153,0.00024,11.47613]
[1780191801153,25.12,73976.67,0.0,0.17801,0.00024,11.33379]
[1780191807004,25.11,73975.39,0.0,0.17769,0.00024,11.32077]
[1780191812038,25.11,73978.74,0.0,0.17841,0.00024,11.34696]
[1780191818081,25.11,73979.48,0.0,0.17857,0.00024,11.35342]
[1780191823115,25.11,73979.82,0.0,0.17863,0.00024,11.35608]
[1780191830806,25.11,73980.29,0.0,0.17874,0.00024,11.36038]
[1780191837216,25.1,73983.36,0.0,0.17943,0.00024,11.38835]
[1780191842250,25.1,73978.55,0.0,0.17826,0.00024,11.34071]
[1780191847287,25.1,73975.13,0.0,0.17743,0.00024,11.30708]
[1780191852321,25.1,73975.32,0.0,0.17747,0.00024,11.30862]
[1780191858362,25.1,73976.02,0.0,0.17763,0.00024,11.31506]
[1780191858536,25.1,73976.02,0.0,0.17763,0.00024,11.31506]
[1780191858552,25.1,73976.02,0.0,0.17763,0.00024,11.31506]
[1780191859472,25.1,73976.3,0.0,0.17769,0.00024,11.31773]
[1780191864483,25.1,73976.27,0.0,0.17768,0.00024,11.31718]
[1780191869503,25.1,73977.04,0.0,0.17785,0.00024,11.32437]
[1780191874526,25.1,73979.01,0.0,0.17825,0.00024,11.33741]
[1780191879547,25.1,73977.42,0.0,0.17786,0.00024,11.32159]
[1780191884551,25.09,73975.34,0.0,0.17736,0.00024,11.30113]
[1780191889596,25.09,73970.25,0.0,0.17615,0.00024,11.25134]
[1780191894623,25.1,73966.17,0.0,0.17519,0.00024,11.21192]
[1780191899657,25.1,73966.1,0.0,0.17518,0.00024,11.21167]
[1780191904686,25.1,73966.1,0.0,0.17519,0.00024,11.21211]
[1780191909718,25.1,73966.37,0.0,0.17527,0.00024,11.21521]
[1780191912473,25.1,73965.99,0.0,0.17518,0.00024,11.21172]
[1780191912482,25.1,73966.04,0.0,0.1752,0.00024,11.21232]
[1780191914567,25.1,73954.78,0.0,0.17255,0.00023,11.10262]
[1780191918369,25.1,73951.4,0.0,0.17177,0.00023,11.07005]
[1780191918540,25.1,73961.29,0.0,0.17409,0.00024,11.16671]
[1780191919186,25.1,73968.75,0.0,0.17586,0.00024,11.2396]
[1780191924232,25.1,73974.48,0.0,0.17722,0.00024,11.29552]
[1780191926114,25.1,73981.27,0.0,0.17885,0.00024,11.3616]
[1780191932376,25.1,73978.22,0.0,0.17811,0.00024,11.33159]
[1780191938438,25.1,73968.39,0.0,0.17569,0.00024,11.2297]
[1780191944583,25.1,73965.01,0.0,0.1749,0.00024,11.19713]
[1780191946993,25.1,73954.17,0.0,0.17236,0.00023,11.09178]
[1780191952027,25.1,73951.64,0.0,0.17178,0.00023,11.0676]
[1780191957069,25.1,73951.36,0.0,0.17173,0.00023,11.06543]
[1780191964128,25.11,73950.44,0.0,0.17154,0.00023,11.0574]
[1780191968781,25.11,73949.35,0.0,0.1713,0.00023,11.04726]
[1780191968795,25.11,73949.35,0.0,0.1713,0.00023,11.04726]
[1780191969588,25.11,73963.53,0.0,0.17463,0.00024,11.18579]
[1780191970799,25.11,73962.36,0.0,0.17436,0.00024,11.17449]
[1780191971178,25.11,73962.36,0.0,0.17436,0.00024,11.17461]
[1780191973194,25.11,73962.16,0.0,0.17432,0.00024,11.17279]
[1780191974663,25.11,73953.25,0.0,0.17223,0.00023,11.08621]
[1780191979607,25.11,73966.14,0.0,0.17529,0.00024,11.21306]
[1780191982242,25.11,73967.69,0.0,0.17566,0.00024,11.22833]
[1780191982257,25.11,73967.69,0.0,0.17566,0.00024,11.22833]
[1780191982633,25.11,73966.81,0.0,0.17546,0.00024,11.21983]
[1780191987647,25.11,73967.66,0.0,0.17567,0.00024,11.22843]
[1780191992694,25.12,73974.6,0.0,0.17725,0.00024,11.2905]
[1780191994695,25.12,73981.6,0.0,0.17892,0.00024,11.35855]
[1780191997730,25.11,73988.72,0.0,0.18063,0.00024,11.42747]
[1780191998093,25.11,73988.72,0.0,0.18063,0.00024,11.42747]
[1780191998645,25.11,73988.43,0.0,0.18056,0.00024,11.42453]
[1780192003652,25.11,73983.02,0.0,0.17925,0.00024,11.37162]
[1780192008680,25.11,73983.06,0.0,0.17925,0.00024,11.3717]
[1780192013722,25.11,73983.87,0.0,0.17943,0.00024,11.3792]
[1780192017503,25.11,73984.18,0.0,0.1795,0.00024,11.38202]
[1780192018727,25.11,73983.96,0.0,0.17945,0.00024,11.37972]
[1780192023786,25.11,73986.47,0.0,0.18004,0.00024,11.40369]
[1780192027489,25.11,73986.45,0.0,0.18002,0.00024,11.40315]
[1780192027674,25.11,73990.98,0.0,0.18111,0.00024,11.44703]
[1780192032699,25.11,73995.18,0.0,0.18211,0.00024,11.48706]
[1780192036694,25.11,74003.35,0.0,0.18409,0.00024,11.56612]
[1780192041743,25.11,74006.15,0.0,0.18477,0.00024,11.59306]
[1780192046754,25.11,74003.8,0.0,0.18419,0.00024,11.57019]
[1780192051687,25.1,73997.39,0.0,0.18256,0.00024,11.502]
[1780192055769,25.1,73997.42,0.0,0.18257,0.00024,11.50223]
[1780192055791,25.1,73997.42,0.0,0.18257,0.00024,11.50223]
[1780192055853,25.1,73997.42,0.0,0.18257,0.00024,11.50223]
[1780192056638,25.1,74002.12,0.0,0.18371,0.00024,11.54782]
[1780192058748,25.1,74005.8,0.0,0.18461,0.00024,11.5835]
[1780192058761,25.1,74005.8,0.0,0.18461,0.00024,11.5835]
[1780192058849,25.1,74009.36,0.0,0.18548,0.00025,11.61796]
[1780192064572,25.1,74010.37,0.0,0.18572,0.00025,11.62746]
[1780192069868,25.1,74014.4,0.0,0.18669,0.00025,11.66589]
[1780192074905,25.1,74015.5,0.0,0.18695,0.00025,11.67609]
[1780192080193,25.1,74016.77,0.0,0.18726,0.00025,11.6881]
[1780192081533,25.1,74026.88,0.0,0.18975,0.00025,11.78549]
[1780192086986,25.1,74032.02,0.0,0.19101,0.00025,11.83425]
[1780192090677,25.1,74031.9,0.0,0.19098,0.00025,11.8329]
[1780192090697,25.1,74031.9,0.0,0.19098,0.00025,11.8329]
[1780192091704,25.09,74031.95,0.0,0.19097,0.00025,11.8326]
[1780192093778,25.09,74032.71,0.0,0.19115,0.00025,11.83952]
[1780192093786,25.09,74032.71,0.0,0.19115,0.00025,11.83952]
[1780192094769,25.09,74033.75,0.0,0.1914,0.00025,11.84942]
[1780192100078,25.09,74034.22,0.0,0.1915,0.00025,11.8531]
[1780192106636,25.09,74037.19,0.0,0.1922,0.00025,11.88018]
[1780192111882,25.08,74037.61,0.0,0.19222,0.00025,11.87755]
[1780192118204,25.08,74036.97,0.0,0.19201,0.00025,11.86975]
[1780192123239,25.08,74034.67,0.0,0.19141,0.00025,11.84636]
[1780192133308,25.07,74029.46,0.0,0.19006,0.00025,11.79419]
[1780192137336,25.07,74022.62,0.0,0.18835,0.00025,11.72767]
[1780192142732,25.07,74023.09,0.0,0.18846,0.00025,11.73194]
[1780192142752,25.07,74023.09,0.0,0.18846,0.00025,11.73194]
[1780192142767,25.07,74023.09,0.0,0.18846,0.00025,11.73194]
[1780192142817,25.07,74023.09,0.0,0.18845,0.00025,11.73188]
[1780192143097,25.07,74023.09,0.0,0.18845,0.00025,11.73188]
[1780192143135,25.07,74023.09,0.0,0.18845,0.00025,11.73188]
[1780192143466,25.07,74023.09,0.0,0.18845,0.00025,11.73188]
[1780192143501,25.07,74023.09,0.0,0.18845,0.00025,11.73188]
[1780192144797,25.07,74024.51,0.0,0.1888,0.00025,11.74554]
[1780192144821,25.07,74020.71,0.0,0.18786,0.00025,11.70864]
[1780192145726,25.07,74020.71,0.0,0.18786,0.00025,11.70864]
[1780192145736,25.07,74020.71,0.0,0.18786,0.00025,11.70864]
[1780192145773,25.07,74020.22,0.0,0.18774,0.00025,11.70382]
[1780192152441,25.07,74020.61,0.0,0.18782,0.00025,11.70709]
[1780192157777,25.07,74021.65,0.0,0.18807,0.00025,11.71686]
[1780192163753,25.07,74025.47,0.0,0.189,0.00025,11.75332]
[1780192169560,25.06,74026.47,0.0,0.18923,0.00025,11.76219]
[1780192171574,25.06,74016.84,0.0,0.18678,0.00025,11.66303]
[1780192176610,25.06,74017.76,0.0,0.187,0.00025,11.672]
[1780192180354,25.06,74017.49,0.0,0.18694,0.00025,11.66938]
[1780192180388,25.06,74017.49,0.0,0.18694,0.00025,11.66938]
[1780192180638,25.06,74017.73,0.0,0.187,0.00025,11.67171]
[1780192183344,25.06,74014.85,0.0,0.18628,0.00025,11.64357]
[1780192183359,25.06,74014.85,0.0,0.18628,0.00025,11.64357]
[1780192183658,25.06,74014.23,0.0,0.18613,0.00025,11.63747]
[1780192188693,25.06,74011.23,0.0,0.18538,0.00025,11.60808]
[1780192190707,25.06,74004.32,0.0,0.18368,0.00024,11.54056]
[1780192191768,25.06,73997.93,0.0,0.18211,0.00024,11.47813]
[1780192197756,25.06,73996.4,0.0,0.1817,0.00024,11.46169]
[1780192201789,25.05,74004.07,0.0,0.18355,0.00024,11.53538]
[1780192202848,25.05,74010.59,0.0,0.18514,0.00025,11.59863]
[1780192208378,25.05,74011.95,0.0,0.18545,0.00025,11.61103]
[1780192218908,25.04,74017.89,0.0,0.18686,0.00025,11.6665]
[1780192225957,25.04,74018.57,0.0,0.187,0.00025,11.67196]
[1780192230991,25.04,74019.52,0.0,0.18722,0.00025,11.68045]
[1780192236025,25.04,74019.16,0.0,0.18704,0.00025,11.67048]
[1780192241061,25.04,74021.29,0.0,0.18755,0.00025,11.69044]
[1780192247618,25.03,74020.21,0.0,0.18726,0.00025,11.679]
[1780192253146,25.03,74021.01,0.0,0.18744,0.00025,11.68611]
[1780192258185,25.03,74018.73,0.0,0.18686,0.00025,11.66332]
[1780192260199,25.03,74012.32,0.0,0.18527,0.00025,11.60076]
[1780192265233,25.03,74012.33,0.0,0.18525,0.00025,11.59996]
[1780192270268,25.03,74011.99,0.0,0.18515,0.00025,11.59612]
[1780192275305,25.02,74010.53,0.0,0.18478,0.00025,11.58142]
[1780192279692,25.02,74007.99,0.0,0.18416,0.00024,11.5567]
[1780192279771,25.02,74007.99,0.0,0.18416,0.00024,11.5567]
[1780192279780,25.02,74007.17,0.0,0.18396,0.00024,11.54882]
[1780192282349,25.02,74006.26,0.0,0.18373,0.00024,11.53984]
[1780192287898,25.02,74006.18,0.0,0.18369,0.00024,11.53825]
[1780192293431,25.02,74006.67,0.0,0.18373,0.00024,11.53649]
[1780192295753,25.02,74001.01,0.0,0.18234,0.00024,11.48129]
[1780192295836,25.02,74001.01,0.0,0.18234,0.00024,11.48129]
[1780192295847,25.02,74001.01,0.0,0.18234,0.00024,11.48129]
[1780192295851,25.02,74001.01,0.0,0.18234,0.00024,11.48129]
[1780192295913,25.02,74000.41,0.0,0.1822,0.00024,11.4754]
[1780192297513,25.02,74000.41,0.0,0.1822,0.00024,11.4754]
[1780192297538,25.02,74000.41,0.0,0.1822,0.00024,11.4754]
[1780192299919,25.02,73997.36,0.0,0.18144,0.00024,11.44532]
[1780192299957,25.02,73997.36,0.0,0.18144,0.00024,11.44532]
[1780192299937,25.02,73993.28,0.0,0.18045,0.00024,11.40544]
[1780192301232,25.02,73993.28,0.0,0.18045,0.00024,11.40533]
[1780192301886,25.02,73992.8,0.0,0.18033,0.00024,11.40054]
[1780192306892,25.02,73991.17,0.0,0.17993,0.00024,11.38421]
[1780192311902,25.02,73986.47,0.0,0.17878,0.00024,11.33803]
[1780192316922,25.02,73986.17,0.0,0.17871,0.00024,11.33489]
[1780192321968,25.01,73986.17,0.0,0.1787,0.00024,11.3347]
[1780192326995,25.01,73984.81,0.0,0.17837,0.00024,11.32125]
[1780192331038,25.01,73978.15,0.0,0.17677,0.00024,11.2562]
[1780192336042,25.01,73977.0,0.0,0.1765,0.00024,11.24512]
[1780192341080,25.02,73981.24,0.0,0.17752,0.00024,11.28666]
[1780192346115,25.01,73982.02,0.0,0.17771,0.00024,11.29419]
[1780192351172,25.01,73982.25,0.0,0.17776,0.00024,11.29629]
[1780192356192,25.01,73982.44,0.0,0.17773,0.00024,11.2922]
[1780192361243,25.01,73982.22,0.0,0.17768,0.00024,11.28994]
[1780192366294,25.01,73982.22,0.0,0.17767,0.00024,11.28984]
[1780192371303,25.01,73981.45,0.0,0.17749,0.00024,11.28221]
[1780192373993,25.01,73973.71,0.0,0.17564,0.00024,11.20656]
[1780192379030,25.01,73970.63,0.0,0.17492,0.00024,11.17692]
[1780192381770,25.02,73971.0,0.0,0.17501,0.00024,11.18076]
[1780192381783,25.02,73971.0,0.0,0.17501,0.00024,11.18076]
[1780192382048,25.02,73969.49,0.0,0.17466,0.00024,11.1661]
[1780192387083,25.02,73966.09,0.0,0.17386,0.00024,11.13338]
[1780192392150,25.02,73964.26,0.0,0.17345,0.00024,11.1162]
[1780192397199,25.02,73966.19,0.0,0.17392,0.00024,11.13566]
[1780192402252,25.02,73966.63,0.0,0.17404,0.00024,11.14067]
[1780192407268,25.02,73967.89,0.0,0.17435,0.00024,11.15346]
[1780192412286,25.02,73968.38,0.0,0.17441,0.00024,11.15285]
[1780192417328,25.03,73969.26,0.0,0.17464,0.00024,11.1624]
[1780192422358,25.03,73969.39,0.0,0.17469,0.00024,11.16457]
[1780192427372,25.03,73970.23,0.0,0.17491,0.00024,11.17362]
[1780192432384,25.03,73970.58,0.0,0.17502,0.00024,11.17788]
[1780192437454,25.04,73970.58,0.0,0.17504,0.00024,11.1787]
[1780192442537,25.04,73970.94,0.0,0.17514,0.00024,11.18303]
[1780192447566,25.04,73969.59,0.0,0.17484,0.00024,11.17072]
[1780192452615,25.04,73966.47,0.0,0.17413,0.00024,11.14123]
[1780192454213,25.04,73965.62,0.0,0.17394,0.00024,11.13337]
[1780192455424,25.04,73965.32,0.0,0.17388,0.00024,11.13068]
[1780192456128,25.04,73965.14,0.0,0.17384,0.00024,11.12916]
[1780192457030,25.04,73965.14,0.0,0.17384,0.00024,11.12916]
[1780192457036,25.04,73965.14,0.0,0.17384,0.00024,11.12916]
[1780192457080,25.04,73964.3,0.0,0.17364,0.00024,11.12093]
[1780192462161,25.04,73962.81,0.0,0.17329,0.00024,11.10661]
[1780192467201,25.05,73961.35,0.0,0.17298,0.00024,11.09369]
[1780192467774,25.05,73961.35,0.0,0.17298,0.00024,11.09369]
[1780192472778,25.05,73961.6,0.0,0.17298,0.00024,11.0906]
[1780192477806,25.05,73960.06,0.0,0.17263,0.00024,11.07594]
[1780192482863,25.05,73958.85,0.0,0.17237,0.00024,11.06505]
[1780192487907,25.05,73957.82,0.0,0.17215,0.00023,11.05592]
[1780192492976,25.06,73958.32,0.0,0.17229,0.00024,11.06177]
[1780192498031,25.06,73957.35,0.0,0.17208,0.00023,11.05313]
[1780192503104,25.06,73957.72,0.0,0.17219,0.00023,11.05753]
[1780192508111,25.06,73956.19,0.0,0.17185,0.00023,11.04334]
[1780192510960,25.06,73961.12,0.0,0.17302,0.00024,11.09197]
[1780192511142,25.06,73965.69,0.0,0.1741,0.00024,11.13684]
[1780192512961,25.07,73967.2,0.0,0.17446,0.00024,11.15175]
[1780192513129,25.07,73967.35,0.0,0.1745,0.00024,11.15332]
[1780192519007,25.07,73966.67,0.0,0.17435,0.00024,11.1473]
[1780192524039,25.07,73968.74,0.0,0.17487,0.00024,11.1684]
[1780192528430,25.07,73968.42,0.0,0.17481,0.00024,11.16619]
[1780192529179,25.07,73966.59,0.0,0.17439,0.00024,11.14856]
[1780192531060,25.07,73964.17,0.0,0.17382,0.00024,11.12516]
[1780192536085,25.08,73961.71,0.0,0.17321,0.00024,11.0967]
[1780192541102,25.08,73961.59,0.0,0.17322,0.00024,11.09708]
[1780192542913,25.08,73961.55,0.0,0.17322,0.00024,11.09731]
[1780192543009,25.08,73961.55,0.0,0.17323,0.00024,11.09776]
[1780192548208,25.09,73961.64,0.0,0.17331,0.00024,11.10089]
[1780192553242,25.09,73957.48,0.0,0.17238,0.00023,11.06249]
[1780192559034,25.1,73957.29,0.0,0.17237,0.00023,11.06171]
[1780192564321,25.1,73954.75,0.0,0.17184,0.00023,11.03995]
[1780192569869,25.11,73954.46,0.0,0.17184,0.00023,11.03962]
[1780192575837,25.11,73953.33,0.0,0.17161,0.00023,11.03025]
[1780192581440,25.12,73949.91,0.0,0.17089,0.00023,11.00005]
[1780192587484,25.13,73949.83,0.0,0.17094,0.00023,11.00192]
[1780192593526,25.13,73950.67,0.0,0.17112,0.00023,11.00656]
[1780192600080,25.14,73950.49,0.0,0.17114,0.00023,11.00747]
[1780192606579,25.14,73950.49,0.0,0.17117,0.00023,11.00862]
[1780192612659,25.15,73949.9,0.0,0.17112,0.00023,11.00629]
[1780192617696,25.16,73949.5,0.0,0.17107,0.00023,11.0043]
[1780192623293,25.16,73949.34,0.0,0.17106,0.00023,11.004]
[1780192623736,25.16,73943.86,0.0,0.1698,0.00023,10.95123]
[1780192627291,25.16,73944.09,0.0,0.16988,0.00023,10.95454]
[1780192633191,25.17,73948.56,0.0,0.17097,0.00023,11.00009]
[1780192636931,25.17,73950.3,0.0,0.1714,0.00023,11.01813]
[1780192636939,25.17,73950.3,0.0,0.1714,0.00023,11.01813]
[1780192637239,25.17,73953.25,0.0,0.17209,0.00023,11.04693]
[1780192642286,25.17,73952.3,0.0,0.17188,0.00023,11.03793]
[1780192647354,25.17,73949.83,0.0,0.17131,0.00023,11.01441]
[1780192652424,25.18,73949.5,0.0,0.1712,0.00023,11.0065]
[1780192657144,25.18,73951.86,0.0,0.17177,0.00023,11.03038]
[1780192657312,25.18,73952.08,0.0,0.17183,0.00023,11.03274]
[1780192662316,25.18,73952.04,0.0,0.17184,0.00023,11.03306]
[1780192666387,25.18,73959.54,0.0,0.17362,0.00024,11.1069]
[1780192671440,25.19,73957.66,0.0,0.1732,0.00023,11.08971]
[1780192676464,25.19,73958.09,0.0,0.17333,0.00023,11.09518]
[1780192681464,25.19,73956.51,0.0,0.17298,0.00023,11.08063]
[1780192686506,25.19,73953.61,0.0,0.17232,0.00023,11.05334]
[1780192691515,25.2,73954.87,0.0,0.17264,0.00023,11.06655]
[1780192696539,25.2,73951.02,0.0,0.17177,0.00023,11.03011]
[1780192697094,25.2,73951.02,0.0,0.17177,0.00023,11.03011]
[1780192697107,25.2,73951.02,0.0,0.17177,0.00023,11.03011]
[1780192697294,25.2,73949.95,0.0,0.17152,0.00023,11.01994]
[1780192702367,25.2,73950.02,0.0,0.17156,0.00023,11.02158]
[1780192707415,25.21,73950.37,0.0,0.17168,0.00023,11.02639]
[1780192712484,25.21,73950.05,0.0,0.17156,0.00023,11.01855]
[1780192712710,25.21,73950.05,0.0,0.17156,0.00023,11.01855]
[1780192713387,25.21,73952.49,0.0,0.17214,0.00023,11.04249]
[1780192718419,25.21,73952.29,0.0,0.17212,0.00023,11.04151]
[1780192723487,25.21,73952.02,0.0,0.17207,0.00023,11.0398]
[1780192728493,25.22,73952.12,0.0,0.17212,0.00023,11.04164]
[1780192733556,25.22,73951.45,0.0,0.17198,0.00023,11.03596]
[1780192738582,25.22,73951.45,0.0,0.172,0.00023,11.03678]
[1780192743670,25.22,73952.21,0.0,0.1722,0.00023,11.04491]
[1780192748686,25.22,73951.19,0.0,0.17198,0.00023,11.0357]
[1780192753691,25.23,73951.33,0.0,0.17203,0.00023,11.03779]
[1780192758767,25.23,73950.67,0.0,0.17189,0.00023,11.03209]
[1780192763822,25.23,73950.19,0.0,0.1718,0.00023,11.02816]
[1780192768867,25.23,73949.99,0.0,0.17177,0.00023,11.02694]
[1780192774747,25.23,73950.07,0.0,0.17173,0.00023,11.02245]
[1780192779799,25.24,73946.54,0.0,0.17094,0.00023,10.9893]
[1780192784818,25.24,73946.15,0.0,0.17087,0.00023,10.98649]
[1780192789833,25.24,73946.05,0.0,0.17087,0.00023,10.98654]
[1780192794833,25.24,73947.92,0.0,0.17133,0.00023,11.00568]
[1780192799565,25.25,73947.83,0.0,0.17133,0.00023,11.00572]
[1780192799584,25.25,73947.83,0.0,0.17133,0.00023,11.00572]
[1780192799601,25.25,73947.83,0.0,0.17133,0.00023,11.00572]
[1780192799994,25.25,73947.83,0.0,0.17134,0.00023,11.0059]
[1780192803046,25.25,73947.95,0.0,0.17137,0.00023,11.00741]
[1780192803063,25.25,73947.95,0.0,0.17137,0.00023,11.00741]
[1780192803087,25.25,73947.02,0.0,0.17116,0.00023,10.99856]
[1780192809071,25.25,73946.48,0.0,0.17106,0.00023,10.99446]
[1780192811574,25.25,73946.57,0.0,0.17109,0.00023,10.99571]
[1780192811636,25.25,73946.57,0.0,0.17109,0.00023,10.99571]
[1780192815580,25.25,73951.19,0.0,0.17218,0.00023,11.04107]
[1780192816425,25.25,73955.36,0.0,0.17316,0.00023,11.08162]
[1780192821444,25.25,73955.82,0.0,0.17328,0.00023,11.08633]
[1780192826453,25.25,73956.14,0.0,0.17336,0.00023,11.08969]
[1780192831484,25.25,73955.1,0.0,0.17312,0.00023,11.07982]
[1780192836540,25.26,73954.87,0.0,0.173,0.00023,11.07198]
[1780192841585,25.26,73956.16,0.0,0.17331,0.00023,11.08484]
[1780192846684,25.26,73953.81,0.0,0.17277,0.00023,11.06218]
[1780192851785,25.26,73954.59,0.0,0.17295,0.00023,11.06992]
[1780192856788,25.26,73955.59,0.0,0.17319,0.00023,11.07965]
[1780192861836,25.26,73961.5,0.0,0.17457,0.00024,11.1368]
[1780192866889,25.26,73963.68,0.0,0.17508,0.00024,11.15766]
[1780192871959,25.26,73965.37,0.0,0.17547,0.00024,11.1737]
[1780192877020,25.25,73965.99,0.0,0.17561,0.00024,11.17936]
[1780192882033,25.25,73966.77,0.0,0.17579,0.00024,11.18668]
[1780192883890,25.25,73967.26,0.0,0.1759,0.00024,11.19134]
[1780192883897,25.25,73967.26,0.0,0.1759,0.00024,11.19134]
[1780192883910,25.25,73967.26,0.0,0.1759,0.00024,11.19134]
[1780192883956,25.25,73967.26,0.0,0.1759,0.00024,11.19134]
[1780192884597,25.25,73967.63,0.0,0.17599,0.00024,11.19487]
[1780192885434,25.25,73967.63,0.0,0.17599,0.00024,11.19487]
[1780192885604,25.25,73967.19,0.0,0.17588,0.00024,11.19056]
[1780192886908,25.25,73966.03,0.0,0.17561,0.00024,11.17933]
[1780192886936,25.25,73966.03,0.0,0.17561,0.00024,11.17933]
[1780192886987,25.25,73959.71,0.0,0.17412,0.00024,11.11803]
[1780192891725,25.25,73956.78,0.0,0.17343,0.00023,11.08981]
[1780192892127,25.25,73957.72,0.0,0.17359,0.00023,11.09324]
[1780192897756,25.25,73956.12,0.0,0.17322,0.00023,11.07809]
[1780192902983,25.26,73955.3,0.0,0.17305,0.00023,11.07074]
[1780192908776,25.26,73954.92,0.0,0.17297,0.00023,11.06768]
[1780192912269,25.26,73964.82,0.0,0.1753,0.00024,11.16381]
[1780192914766,25.26,73970.22,0.0,0.17658,0.00024,11.21602]
[1780192914878,25.26,73970.22,0.0,0.17658,0.00024,11.21602]
[1780192914890,25.26,73970.22,0.0,0.17658,0.00024,11.21602]
[1780192915067,25.26,73973.82,0.0,0.17744,0.00024,11.25086]
[1780192917760,25.26,73976.03,0.0,0.17796,0.00024,11.27201]
[1780192917847,25.26,73976.03,0.0,0.17796,0.00024,11.27201]
[1780192918587,25.26,73976.86,0.0,0.17815,0.00024,11.27971]
[1780192919896,25.26,73976.69,0.0,0.1781,0.00024,11.27788]
[1780192920574,25.26,73976.69,0.0,0.1781,0.00024,11.27788]
[1780192921434,25.26,73968.7,0.0,0.17619,0.00024,11.20025]
[1780192923996,25.26,73966.63,0.0,0.1757,0.00024,11.18012]
[1780192926226,25.25,73960.01,0.0,0.17414,0.00024,11.11575]
[1780192928918,25.26,73953.54,0.0,0.17262,0.00023,11.05315]
[1780192934961,25.26,73951.42,0.0,0.17214,0.00023,11.0333]
[1780192940437,25.26,73955.48,0.0,0.1731,0.00023,11.07315]
[1780192940468,25.26,73962.12,0.0,0.17467,0.00024,11.13762]
[1780192947043,25.26,73961.03,0.0,0.17441,0.00024,11.12696]
[1780192952549,25.26,73961.71,0.0,0.1745,0.00024,11.12752]
[1780192958120,25.26,73961.44,0.0,0.17443,0.00024,11.12469]
[1780192963199,25.26,73958.48,0.0,0.17373,0.00023,11.09596]
[1780192969197,25.26,73951.41,0.0,0.17208,0.00023,11.02747]
[1780192974233,25.26,73951.45,0.0,0.17209,0.00023,11.02823]
[1780192979268,25.26,73951.64,0.0,0.17215,0.00023,11.03045]
[1780192982768,25.26,73954.5,0.0,0.17282,0.00023,11.05838]
[1780192982781,25.26,73954.5,0.0,0.17282,0.00023,11.05838]
[1780192983295,25.26,73957.51,0.0,0.17353,0.00023,11.08767]
[1780192984303,25.26,73964.51,0.0,0.17518,0.00024,11.15552]
[1780192990344,25.26,73966.78,0.0,0.17571,0.00024,11.17754]
[1780192995380,25.26,73973.42,0.0,0.17728,0.00024,11.2414]
[1780193002429,25.26,73974.81,0.0,0.17759,0.00024,11.25423]
[1780193007463,25.26,73975.78,0.0,0.17781,0.00024,11.26311]
[1780193012501,25.25,73976.08,0.0,0.1778,0.00024,11.2596]
[1780193017518,25.25,73977.7,0.0,0.17818,0.00024,11.2748]
[1780193023575,25.25,73977.91,0.0,0.1782,0.00024,11.27595]
[1780193028611,25.25,73980.99,0.0,0.17892,0.00024,11.30507]
[1780193033645,25.25,73980.1,0.0,0.17869,0.00024,11.29568]
[1780193038176,25.25,73979.8,0.0,0.1786,0.00024,11.29217]
[1780193038199,25.25,73979.71,0.0,0.17858,0.00024,11.29114]
[1780193044722,25.24,73980.02,0.0,0.17863,0.00024,11.29322]
[1780193047266,25.24,73979.99,0.0,0.17862,0.00024,11.29277]
[1780193047289,25.24,73979.99,0.0,0.17862,0.00024,11.29277]
[1780193047301,25.24,73979.99,0.0,0.17862,0.00024,11.29277]
[1780193047409,25.24,73979.99,0.0,0.17862,0.00024,11.29277]
[1780193047474,25.24,73980.22,0.0,0.17867,0.00024,11.29466]
[1780193048189,25.24,73980.22,0.0,0.17867,0.00024,11.29466]
[1780193048261,25.24,73980.22,0.0,0.17866,0.00024,11.29449]
[1780193050305,25.24,73980.22,0.0,0.17866,0.00024,11.29449]
[1780193050765,25.24,73980.22,0.0,0.17865,0.00024,11.29414]
[1780193052296,25.24,73980.11,0.0,0.17862,0.00024,11.29291]
[1780193052778,25.24,73980.04,0.0,0.1786,0.00024,11.29205]
[1780193057813,25.24,73980.01,0.0,0.17857,0.00024,11.29085]
[1780193063101,25.24,73979.78,0.0,0.1785,0.00024,11.28788]
[1780193069899,25.23,73979.86,0.0,0.17848,0.00024,11.28714]
[1780193074936,25.23,73981.81,0.0,0.17885,0.00024,11.29913]
[1780193081983,25.22,73979.34,0.0,0.17823,0.00024,11.27389]
[1780193088026,25.22,73979.12,0.0,0.17815,0.00024,11.27076]
[1780193093549,25.22,73979.19,0.0,0.17814,0.00024,11.27044]
[1780193100112,25.22,73979.2,0.0,0.17812,0.00024,11.26954]
[1780193105148,25.22,73978.94,0.0,0.17804,0.00024,11.26621]
[1780193110182,25.21,73979.45,0.0,0.17814,0.00024,11.27034]
[1780193115148,25.21,73984.22,0.0,0.17926,0.00024,11.31589]
[1780193115161,25.21,73984.22,0.0,0.17926,0.00024,11.31589]
[1780193115834,25.21,73988.47,0.0,0.18027,0.00024,11.35656]
[1780193120861,25.21,73988.05,0.0,0.18014,0.00024,11.35113]
[1780193123857,25.2,73994.63,0.0,0.1817,0.00024,11.41392]
[1780193128872,25.2,73995.64,0.0,0.18191,0.00024,11.42199]
[1780193133905,25.2,73994.46,0.0,0.18151,0.00024,11.40301]
[1780193138913,25.19,73993.73,0.0,0.18129,0.00024,11.39428]
[1780193143934,25.19,73991.7,0.0,0.18076,0.00024,11.37312]
[1780193148967,25.18,73993.14,0.0,0.18107,0.00024,11.38554]
[1780193153983,25.18,73992.32,0.0,0.18083,0.00024,11.37602]
[1780193159015,25.17,73992.32,0.0,0.18079,0.00024,11.37445]
[1780193162903,25.17,73999.87,0.0,0.18259,0.00024,11.44624]
[1780193165327,25.17,74000.46,0.0,0.18271,0.00024,11.45115]
[1780193165856,25.17,73996.57,0.0,0.18177,0.00024,11.41347]
[1780193170865,25.17,73994.66,0.0,0.18129,0.00024,11.39432]
[1780193175866,25.16,73994.52,0.0,0.18123,0.00024,11.39191]
[1780193180881,25.16,73996.1,0.0,0.18161,0.00024,11.40733]
[1780193185907,25.16,73994.86,0.0,0.1813,0.00024,11.39469]
[1780193190951,25.16,73996.59,0.0,0.18168,0.00024,11.41012]
[1780193195955,25.16,73997.12,0.0,0.18172,0.00024,11.40854]
[1780193201034,25.16,73996.48,0.0,0.18154,0.00024,11.40146]
[1780193206046,25.15,73994.02,0.0,0.18094,0.00024,11.37734]
[1780193211083,25.16,73994.02,0.0,0.18096,0.00024,11.37797]
[1780193216090,25.16,73995.16,0.0,0.18125,0.00024,11.38965]
[1780193221121,25.16,73996.0,0.0,0.18146,0.00024,11.39834]
[1780193224229,25.16,73995.7,0.0,0.1814,0.00024,11.39573]
[1780193224269,25.16,73995.7,0.0,0.1814,0.00024,11.39573]
[1780193224323,25.16,73995.7,0.0,0.1814,0.00024,11.39573]
[1780193224468,25.16,73994.97,0.0,0.18123,0.00024,11.38875]
[1780193226097,25.16,73987.58,0.0,0.17944,0.00024,11.31711]
[1780193227188,25.16,73987.58,0.0,0.17944,0.00024,11.31711]
[1780193227233,25.16,73987.63,0.0,0.17945,0.00024,11.31767]
[1780193231242,25.16,73986.89,0.0,0.17929,0.00024,11.311]
[1780193231928,25.16,73987.05,0.0,0.17933,0.00024,11.31278]
[1780193236933,25.16,73987.44,0.0,0.17944,0.00024,11.31701]
[1780193241941,25.17,73987.81,0.0,0.17955,0.00024,11.3216]
[1780193246963,25.17,73988.17,0.0,0.17966,0.00024,11.32607]
[1780193251976,25.17,73987.89,0.0,0.17962,0.00024,11.32434]
[1780193256994,25.17,73988.0,0.0,0.17961,0.00024,11.32075]
[1780193262012,25.18,73987.07,0.0,0.17941,0.00024,11.31277]
[1780193267036,25.18,73987.96,0.0,0.17965,0.00024,11.32243]
[1780193272068,25.18,73989.58,0.0,0.18007,0.00024,11.33907]
[1780193277109,25.18,73989.43,0.0,0.18005,0.00024,11.33849]
[1780193282148,25.19,73993.73,0.0,0.18111,0.00024,11.3809]
[1780193287163,25.19,73993.09,0.0,0.18097,0.00024,11.3753]
[1780193292223,25.19,73987.83,0.0,0.17972,0.00024,11.32508]
[1780193297234,25.19,73987.56,0.0,0.17968,0.00024,11.32345]
[1780193302241,25.19,73987.67,0.0,0.17973,0.00024,11.32546]
[1780193307254,25.2,73987.84,0.0,0.17979,0.00024,11.32778]
[1780193308974,25.2,73994.04,0.0,0.18129,0.00024,11.388]
[1780193313978,25.2,73991.73,0.0,0.18067,0.00024,11.35992]
[1780193318998,25.2,73990.97,0.0,0.18049,0.00024,11.35282]
[1780193324013,25.2,73989.32,0.0,0.1801,0.00024,11.33719]
[1780193329017,25.2,73990.35,0.0,0.18036,0.00024,11.34751]
[1780193333029,25.2,73998.89,0.0,0.18244,0.00024,11.43061]
[1780193334075,25.2,74006.92,0.0,0.1844,0.00024,11.50823]
[1780193338003,25.2,74011.7,0.0,0.18556,0.00025,11.5541]
[1780193338021,25.2,74011.7,0.0,0.18556,0.00025,11.5541]
[1780193338028,25.2,74011.7,0.0,0.18556,0.00025,11.5541]
[1780193338130,25.2,74012.12,0.0,0.18566,0.00025,11.55805]
[1780193338797,25.2,74012.12,0.0,0.18566,0.00025,11.55795]
[1780193341006,25.2,74012.83,0.0,0.18583,0.00025,11.5647]
[1780193341020,25.2,74012.83,0.0,0.18583,0.00025,11.5647]
[1780193341024,25.2,74014.67,0.0,0.18628,0.00025,11.58234]
[1780193346853,25.2,74015.18,0.0,0.18639,0.00025,11.5867]
[1780193352362,25.2,74015.93,0.0,0.18658,0.00025,11.59381]
[1780193357932,25.2,74015.81,0.0,0.18653,0.00025,11.59196]
[1780193362970,25.19,74016.94,0.0,0.1868,0.00025,11.60248]
[1780193368241,25.19,74017.13,0.0,0.18684,0.00025,11.60404]
[1780193374045,25.19,74011.56,0.0,0.18538,0.00025,11.54387]
[1780193379082,25.19,74009.91,0.0,0.18498,0.00025,11.52811]
[1780193380090,25.19,74002.59,0.0,0.18319,0.00024,11.45745]
[1780193385588,25.2,73996.43,0.0,0.18172,0.00024,11.39896]
[1780193391164,25.2,73994.98,0.0,0.18139,0.00024,11.38585]
[1780193396199,25.2,73994.51,0.0,0.1813,0.00024,11.38222]
[1780193401237,25.2,73993.42,0.0,0.18106,0.00024,11.37256]
[1780193406271,25.21,73999.48,0.0,0.18255,0.00024,11.432]
[1780193411307,25.21,74001.68,0.0,0.1831,0.00024,11.45389]
[1780193418355,25.21,74000.95,0.0,0.18295,0.00024,11.44767]
[1780193423391,25.21,73999.68,0.0,0.18265,0.00024,11.43597]
[1780193425869,25.21,74006.1,0.0,0.18423,0.00024,11.49826]
[1780193431447,25.21,74010.22,0.0,0.18517,0.00025,11.5322]
[1780193436482,25.21,74012.07,0.0,0.18562,0.00025,11.55002]
[1780193441520,25.21,74017.59,0.0,0.18698,0.00025,11.60327]
[1780193444794,25.21,74017.06,0.0,0.18685,0.00025,11.59815]
[1780193444813,25.21,74017.06,0.0,0.18685,0.00025,11.59815]
[1780193445129,25.21,74016.8,0.0,0.18679,0.00025,11.59564]
[1780193445224,25.21,74016.8,0.0,0.18679,0.00025,11.59564]
[1780193446009,25.21,74016.68,0.0,0.18676,0.00025,11.59447]
[1780193447302,25.21,74016.68,0.0,0.18676,0.00025,11.59447]
[1780193447329,25.21,74016.4,0.0,0.18669,0.00025,11.59177]
[1780193448913,25.21,74016.4,0.0,0.18669,0.00025,11.59177]
[1780193448925,25.21,74016.4,0.0,0.18669,0.00025,11.59177]
[1780193448955,25.21,74016.4,0.0,0.18669,0.00025,11.59177]
[1780193449087,25.21,74016.55,0.0,0.18673,0.00025,11.5932]
[1780193454609,25.21,74012.3,0.0,0.18568,0.00025,11.55231]
[1780193459843,25.21,74012.44,0.0,0.18572,0.00025,11.55369]
[1780193465966,25.21,74012.91,0.0,0.18584,0.00025,11.55845]
[1780193471731,25.21,74012.48,0.0,0.18574,0.00025,11.55447]
[1780193476993,25.21,74013.94,0.0,0.1861,0.00025,11.56859]
[1780193481135,25.21,74024.09,0.0,0.1886,0.00025,11.66629]
[1780193483353,25.21,74029.39,0.0,0.18991,0.00025,11.71694]
[1780193488379,25.21,74032.44,0.0,0.19067,0.00025,11.74602]
[1780193493434,25.21,74031.26,0.0,0.19031,0.00025,11.72903]
[1780193498440,25.21,74030.43,0.0,0.19011,0.00025,11.72132]
[1780193503182,25.21,74040.95,0.0,0.19275,0.00025,11.82254]
[1780193508238,25.21,74044.41,0.0,0.19362,0.00025,11.85554]
[1780193513283,25.21,74044.07,0.0,0.19353,0.00025,11.85206]
[1780193518290,25.21,74044.0,0.0,0.19351,0.00025,11.85124]
[1780193523302,25.21,74046.71,0.0,0.19418,0.00025,11.8769]
[1780193524169,25.21,74046.96,0.0,0.19424,0.00025,11.87922]
[1780193529180,25.21,74046.57,0.0,0.19414,0.00025,11.87513]
[1780193534188,25.2,74047.0,0.0,0.19419,0.00025,11.87731]
[1780193539204,25.19,74050.12,0.0,0.19486,0.00025,11.90267]
[1780193544219,25.19,74052.13,0.0,0.19533,0.00025,11.92056]
[1780193549274,25.18,74054.12,0.0,0.1958,0.00025,11.93811]
[1780193554283,25.18,74058.51,0.0,0.1968,0.00025,11.97257]
[1780193559312,25.18,74061.04,0.0,0.19743,0.00026,11.99603]
[1780193564362,25.18,74060.08,0.0,0.19717,0.00026,11.98629]
[1780193569404,25.17,74061.12,0.0,0.19742,0.00026,11.9958]
[1780193571363,25.17,74068.13,0.0,0.19921,0.00026,12.06246]
[1780193576383,25.17,74064.81,0.0,0.19834,0.00026,12.02999]
[1780193581424,25.17,74066.16,0.0,0.19867,0.00026,12.04224]
[1780193586427,25.17,74066.71,0.0,0.19879,0.00026,12.04684]
[1780193591452,25.17,74066.22,0.0,0.19865,0.00026,12.04157]
[1780193596480,25.16,74065.68,0.0,0.1985,0.00026,12.03588]
[1780193601487,25.16,74067.1,0.0,0.19885,0.00026,12.04888]
[1780193606509,25.16,74067.19,0.0,0.19886,0.00026,12.04921]
[1780193611522,25.16,74067.07,0.0,0.19874,0.00026,12.04171]
[1780193616530,25.16,74067.15,0.0,0.19875,0.00026,12.04198]
[1780193621557,25.16,74064.76,0.0,0.19812,0.00026,12.01871]
[1780193626571,25.16,74062.27,0.0,0.19747,0.00026,11.99446]
[1780193631571,25.15,74059.02,0.0,0.19663,0.00026,11.96295]
[1780193636578,25.15,74055.46,0.0,0.19572,0.00025,11.92853]
[1780193641621,25.15,74053.88,0.0,0.19531,0.00025,11.91309]
[1780193646631,25.15,74051.87,0.0,0.19479,0.00025,11.89357]
[1780193651662,25.15,74055.13,0.0,0.19561,0.00025,11.92451]
[1780193656669,25.15,74056.13,0.0,0.19585,0.00025,11.9336]
[1780193661720,25.15,74056.13,0.0,0.19583,0.00025,11.93303]
[1780193666728,25.15,74057.09,0.0,0.19606,0.00025,11.94162]
[1780193671753,25.14,74058.97,0.0,0.19646,0.00026,11.9531]
[1780193676780,25.14,74057.77,0.0,0.19613,0.00025,11.94094]
[1780193681780,25.14,74059.79,0.0,0.19663,0.00026,11.95974]
[1780193686833,25.14,74062.9,0.0,0.19741,0.00026,11.98898]
[1780193691849,25.14,74064.97,0.0,0.19793,0.00026,12.0082]
[1780193696862,25.14,74065.52,0.0,0.19805,0.00026,12.01289]
[1780193701863,25.13,74066.2,0.0,0.19821,0.00026,12.01884]
[1780193706888,25.13,74067.62,0.0,0.19856,0.00026,12.03188]
[1780193711905,25.13,74066.16,0.0,0.19817,0.00026,12.01739]
[1780193716932,25.13,74065.23,0.0,0.19792,0.00026,12.00798]
[1780193718583,25.13,74065.43,0.0,0.19797,0.00026,12.00968]
[1780193718868,25.13,74065.43,0.0,0.19797,0.00026,12.00968]
[1780193718986,25.13,74065.43,0.0,0.19797,0.00026,12.00968]
[1780193719393,25.13,74065.43,0.0,0.19797,0.00026,12.00968]
[1780193719442,25.13,74075.33,0.0,0.20051,0.00026,12.10414]
[1780193719576,25.13,74075.33,0.0,0.20051,0.00026,12.10414]
[1780193719804,25.13,74075.33,0.0,0.20051,0.00026,12.10414]
[1780193720049,25.13,74092.73,0.0,0.20504,0.00026,12.26957]
[1780193720834,25.13,74092.73,0.0,0.20504,0.00026,12.26957]
[1780193720953,25.13,74092.73,0.0,0.20504,0.00026,12.26957]
[1780193720981,25.13,74092.73,0.0,0.20504,0.00026,12.26957]
[1780193721171,25.13,74092.73,0.0,0.20504,0.00026,12.26957]
[1780193721252,25.13,74092.73,0.0,0.20504,0.00026,12.26957]
[1780193721323,25.13,74092.73,0.0,0.20504,0.00026,12.26957]
[1780193721372,25.13,74111.88,0.0,0.2101,0.00027,12.45069]
[1780193722428,25.13,74119.92,0.0,0.21224,0.00027,12.52646]
[1780193722552,25.13,74119.92,0.0,0.21224,0.00027,12.52646]
[1780193722582,25.13,74119.92,0.0,0.21224,0.00027,12.52646]
[1780193722803,25.13,74128.71,0.0,0.2146,0.00027,12.60881]
[1780193724413,25.13,74128.71,0.0,0.2146,0.00027,12.60881]
[1780193724442,25.13,74128.71,0.0,0.2146,0.00027,12.60881]
[1780193724416,25.13,74127.64,0.0,0.21432,0.00027,12.59891]
[1780193724638,25.13,74129.89,0.0,0.21492,0.00027,12.61995]
[1780193729879,25.13,74130.01,0.0,0.21496,0.00027,12.62115]
[1780193731611,25.13,74121.06,0.0,0.21249,0.00027,12.53153]
[1780193734632,25.13,74114.92,0.0,0.21085,0.00027,12.47379]
[1780193738056,25.13,74108.92,0.0,0.20924,0.00027,12.41689]
[1780193743695,25.13,74105.07,0.0,0.20821,0.00026,12.38008]
[1780193748126,25.13,74113.95,0.0,0.21057,0.00027,12.46401]
[1780193753778,25.13,74113.23,0.0,0.2104,0.00027,12.45787]
[1780193763836,25.13,74114.43,0.0,0.21072,0.00027,12.46937]
[1780193766317,25.13,74102.92,0.0,0.20767,0.00026,12.36085]
[1780193768025,25.13,74102.92,0.0,0.20767,0.00026,12.36085]
[1780193768091,25.13,74102.92,0.0,0.20767,0.00026,12.36085]
[1780193768192,25.13,74102.53,0.0,0.20757,0.00026,12.35719]
[1780193773907,25.13,74097.2,0.0,0.20617,0.00026,12.30699]
[1780193778739,25.13,74100.2,0.0,0.20696,0.00026,12.33525]
[1780193779485,25.13,74102.82,0.0,0.20765,0.00026,12.35994]
[1780193782427,25.13,74096.47,0.0,0.20597,0.00026,12.29965]
[1780193787465,25.13,74095.9,0.0,0.20582,0.00026,12.29416]
[1780193792539,25.13,74099.93,0.0,0.2068,0.00026,12.32633]
[1780193797196,25.13,74096.42,0.0,0.20587,0.00026,12.29288]
[1780193797297,25.13,74096.22,0.0,0.20582,0.00026,12.29097]
[1780193800089,25.13,74089.59,0.0,0.20408,0.00026,12.2281]
[1780193805124,25.13,74085.76,0.0,0.2031,0.00026,12.19212]
[1780193807485,25.13,74086.1,0.0,0.20319,0.00026,12.19558]
[1780193807503,25.13,74086.1,0.0,0.20319,0.00026,12.19558]
[1780193807525,25.13,74082.87,0.0,0.20235,0.00026,12.16498]
[1780193809483,25.13,74074.58,0.0,0.20021,0.00026,12.08637]
[1780193812485,25.13,74068.23,0.0,0.19859,0.00026,12.02614]
[1780193817535,25.13,74066.91,0.0,0.19824,0.00026,12.01321]
[1780193822558,25.13,74067.01,0.0,0.19826,0.00026,12.01387]
[1780193827594,25.13,74068.93,0.0,0.19874,0.00026,12.03168]
[1780193832646,25.13,74069.39,0.0,0.19885,0.00026,12.0357]
[1780193837703,25.13,74069.5,0.0,0.19886,0.00026,12.03637]
[1780193842541,25.13,74078.19,0.0,0.2011,0.00026,12.11887]
[1780193845124,25.13,74078.54,0.0,0.20118,0.00026,12.12192]
[1780193845176,25.13,74078.54,0.0,0.20118,0.00026,12.12192]
[1780193850442,25.12,74081.56,0.0,0.20195,0.00026,12.15016]
[1780193855477,25.12,74083.8,0.0,0.20245,0.00026,12.16516]
[1780193860511,25.12,74073.44,0.0,0.19975,0.00026,12.06606]
[1780193864540,25.12,74067.49,0.0,0.19823,0.00026,12.0095]
[1780193869575,25.12,74069.27,0.0,0.1987,0.00026,12.02701]
[1780193874609,25.13,74074.64,0.0,0.20009,0.00026,12.07865]
[1780193879644,25.13,74069.84,0.0,0.19887,0.00026,12.03316]
[1780193884680,25.13,74072.78,0.0,0.19964,0.00026,12.06168]
[1780193889714,25.13,74072.26,0.0,0.19951,0.00026,12.0571]
[1780193893742,25.13,74080.64,0.0,0.20169,0.00026,12.13726]
[1780193896237,25.13,74088.35,0.0,0.20369,0.00026,12.21052]
[1780193899542,25.13,74094.86,0.0,0.20541,0.00026,12.27269]
[1780193900328,25.13,74094.86,0.0,0.20541,0.00026,12.27269]
[1780193900411,25.13,74098.04,0.0,0.20624,0.00026,12.3028]
[1780193901012,25.13,74098.04,0.0,0.20624,0.00026,12.3028]
[1780193901436,25.13,74098.04,0.0,0.20624,0.00026,12.3028]
[1780193901630,25.13,74098.04,0.0,0.20624,0.00026,12.3028]
[1780193901631,25.13,74124.87,0.0,0.21338,0.00027,12.55581]
[1780193902785,25.13,74124.87,0.0,0.21338,0.00027,12.55581]
[1780193903565,25.13,74140.62,0.0,0.21763,0.00027,12.70299]
[1780193907787,25.13,74135.26,0.0,0.21618,0.00027,12.65302]
[1780193908657,25.13,74126.64,0.0,0.21386,0.00027,12.57249]
[1780193913674,25.13,74122.5,0.0,0.2127,0.00027,12.52863]
[1780193918811,25.13,74117.5,0.0,0.21136,0.00027,12.48161]
[1780193923328,25.13,74116.64,0.0,0.21113,0.00027,12.47325]
[1780193923402,25.13,74116.64,0.0,0.21113,0.00027,12.47325]
[1780193923503,25.13,74116.18,0.0,0.211,0.00027,12.46884]
[1780193925285,25.13,74110.33,0.0,0.20944,0.00027,12.4137]
[1780193931280,25.13,74106.01,0.0,0.2083,0.00026,12.37289]
[1780193936385,25.13,74106.29,0.0,0.20837,0.00026,12.37553]
[1780193941447,25.13,74111.39,0.0,0.20972,0.00027,12.42346]
[1780193946467,25.13,74107.58,0.0,0.2087,0.00026,12.38728]
[1780193951497,25.13,74105.48,0.0,0.20814,0.00026,12.36739]
[1780193956613,25.13,74100.6,0.0,0.20686,0.00026,12.32134]
[1780193961672,25.13,74095.74,0.0,0.20558,0.00026,12.27539]
[1780193966750,25.13,74093.37,0.0,0.20496,0.00026,12.25314]
[1780193971802,25.13,74091.56,0.0,0.20443,0.00026,12.23045]
[1780193974629,25.13,74081.88,0.0,0.20191,0.00026,12.13872]
[1780193976773,25.13,74081.95,0.0,0.20194,0.00026,12.13975]
[1780193976784,25.13,74081.95,0.0,0.20194,0.00026,12.13975]
[1780193977671,25.14,74081.95,0.0,0.20195,0.00026,12.13993]
[1780193982724,25.14,74080.84,0.0,0.20167,0.00026,12.12993]
[1780193987782,25.14,74077.35,0.0,0.2008,0.00026,12.09777]
[1780193992847,25.14,74075.37,0.0,0.20031,0.00026,12.07965]
[1780193997875,25.14,74071.49,0.0,0.19932,0.00026,12.04334]
[1780194002560,25.15,74069.33,0.0,0.19878,0.00026,12.02335]
[1780194002619,25.15,74069.33,0.0,0.19878,0.00026,12.02335]
[1780194002633,25.15,74069.33,0.0,0.19878,0.00026,12.02335]
[1780194002640,25.15,74069.33,0.0,0.19878,0.00026,12.02335]
[1780194002674,25.15,74067.04,0.0,0.1982,0.00026,12.00168]
[1780194005557,25.15,74065.14,0.0,0.19771,0.00026,11.98356]
[1780194005591,25.15,74060.28,0.0,0.19647,0.00026,11.93715]
[1780194008595,25.15,74060.28,0.0,0.19647,0.00026,11.93723]
[1780194008684,25.15,74061.27,0.0,0.19673,0.00026,11.94685]
[1780194013722,25.15,74065.32,0.0,0.19778,0.00026,11.98585]
[1780194017657,25.15,74057.45,0.0,0.19577,0.00025,11.91073]
[1780194022683,25.15,74054.21,0.0,0.19496,0.00025,11.88018]
[1780194027714,25.15,74055.36,0.0,0.19527,0.00025,11.89202]
[1780194032753,25.15,74053.88,0.0,0.19485,0.00025,11.87276]
[1780194037771,25.16,74048.79,0.0,0.19358,0.00025,11.82469]
[1780194042799,25.16,74041.17,0.0,0.19168,0.00025,11.75274]
[1780194047803,25.16,74044.98,0.0,0.19267,0.00025,11.79047]
[1780194052881,25.17,74041.94,0.0,0.19193,0.00025,11.76228]
[1780194057884,25.17,74041.32,0.0,0.19181,0.00025,11.75738]
[1780194062913,25.17,74039.08,0.0,0.19128,0.00025,11.7371]
[1780194067941,25.18,74035.35,0.0,0.19037,0.00025,11.70246]
[1780194072985,25.18,74034.37,0.0,0.19016,0.00025,11.69438]
[1780194078020,25.18,74035.23,0.0,0.19041,0.00025,11.70398]
[1780194079278,25.18,74035.23,0.0,0.19042,0.00025,11.70424]
[1780194079294,25.18,74035.23,0.0,0.19042,0.00025,11.70424]
[1780194079488,25.18,74035.23,0.0,0.19042,0.00025,11.70424]
[1780194079769,25.18,74035.23,0.0,0.19042,0.00025,11.70424]
[1780194079840,25.18,74030.53,0.0,0.18925,0.00025,11.65903]
[1780194080548,25.18,74030.53,0.0,0.18925,0.00025,11.65903]
[1780194080557,25.18,74028.88,0.0,0.18884,0.00025,11.64341]
[1780194081869,25.19,74028.72,0.0,0.18881,0.00025,11.64219]
[1780194082594,25.19,74028.72,0.0,0.18881,0.00025,11.64219]
[1780194082674,25.19,74028.99,0.0,0.18889,0.00025,11.64546]
[1780194085593,25.19,74036.06,0.0,0.19068,0.00025,11.71432]
[1780194091140,25.19,74035.2,0.0,0.19043,0.00025,11.70115]
[1780194096174,25.19,74035.38,0.0,0.1905,0.00025,11.70382]
[1780194101210,25.2,74034.77,0.0,0.19037,0.00025,11.69891]
[1780194106245,25.2,74037.32,0.0,0.19103,0.00025,11.72418]
[1780194112855,25.2,74037.55,0.0,0.19111,0.00025,11.72711]
[1780194118330,25.2,74042.6,0.0,0.1924,0.00025,11.77658]
[1780194124370,25.21,74047.7,0.0,0.19371,0.00025,11.82606]
[1780194129406,25.21,74047.21,0.0,0.1936,0.00025,11.8219]
[1780194136454,25.21,74046.53,0.0,0.19344,0.00025,11.81613]
[1780194140892,25.21,74032.77,0.0,0.19,0.00025,11.68472]
[1780194146540,25.22,74031.68,0.0,0.18977,0.00025,11.67565]
[1780194147591,25.22,74022.03,0.0,0.18737,0.00025,11.58317]
[1780194153592,25.22,74023.45,0.0,0.18768,0.00025,11.59193]
[1780194158624,25.22,74023.78,0.0,0.18778,0.00025,11.59585]
[1780194160636,25.22,74030.06,0.0,0.18935,0.00025,11.65642]
[1780194165672,25.22,74031.6,0.0,0.18974,0.00025,11.67141]
[1780194170706,25.22,74034.94,0.0,0.19058,0.00025,11.70348]
[1780194175740,25.22,74036.47,0.0,0.19096,0.00025,11.71803]
[1780194180777,25.22,74036.28,0.0,0.19091,0.00025,11.71612]
[1780194185811,25.22,74035.59,0.0,0.19073,0.00025,11.7094]
[1780194190847,25.22,74037.1,0.0,0.19111,0.00025,11.72387]
[1780194195881,25.22,74042.66,0.0,0.19252,0.00025,11.77764]
[1780194200917,25.22,74044.51,0.0,0.193,0.00025,11.79601]
[1780194205950,25.23,74047.03,0.0,0.19365,0.00025,11.82072]
[1780194210986,25.23,74047.65,0.0,0.19383,0.00025,11.82716]
[1780194216035,25.23,74044.82,0.0,0.19306,0.00025,11.79471]
[1780194221454,25.23,74038.4,0.0,0.19146,0.00025,11.73386]
[1780194227112,25.23,74037.46,0.0,0.19125,0.00025,11.72612]
[1780194235515,25.24,74038.17,0.0,0.19146,0.00025,11.73379]
[1780194241592,25.24,74039.18,0.0,0.19176,0.00025,11.74551]
[1780194248259,25.25,74039.33,0.0,0.19184,0.00025,11.74824]
[1780194253541,25.25,74039.16,0.0,0.19181,0.00025,11.74734]
[1780194259337,25.25,74038.88,0.0,0.19178,0.00025,11.74598]
[1780194264372,25.25,74039.46,0.0,0.19195,0.00025,11.75244]
[1780194269408,25.26,74043.13,0.0,0.19289,0.00025,11.78844]
[1780194275450,25.26,74042.62,0.0,0.19272,0.00025,11.77848]
[1780194280484,25.26,74041.59,0.0,0.19248,0.00025,11.7693]
[1780194284513,25.26,74034.4,0.0,0.19069,0.00025,11.70108]
[1780194289548,25.26,74036.14,0.0,0.19115,0.00025,11.7188]
[1780194294583,25.27,74036.53,0.0,0.19128,0.00025,11.72348]
[1780194299618,25.27,74036.18,0.0,0.19121,0.00025,11.72105]
[1780194304656,25.27,74034.1,0.0,0.19072,0.00025,11.70206]
[1780194306666,25.27,74027.69,0.0,0.18911,0.00025,11.6404]
[1780194312088,25.27,74021.84,0.0,0.18764,0.00025,11.58347]
[1780194317743,25.27,74015.96,0.0,0.18617,0.00025,11.52651]
[1780194322779,25.27,74018.06,0.0,0.18669,0.00025,11.54664]
[1780194327816,25.27,74015.56,0.0,0.18607,0.00025,11.52248]
[1780194331145,25.27,74013.72,0.0,0.18562,0.00025,11.5048]
[1780194331253,25.27,74013.72,0.0,0.18562,0.00025,11.5048]
[1780194331297,25.27,74013.72,0.0,0.18562,0.00025,11.5048]
[1780194331429,25.27,74013.72,0.0,0.18562,0.00025,11.5048]
[1780194331447,25.27,74013.72,0.0,0.18562,0.00025,11.5048]
[1780194331844,25.27,74013.83,0.0,0.18558,0.00025,11.50003]
[1780194333869,25.27,74008.17,0.0,0.18419,0.00025,11.44573]
[1780194334793,25.27,74008.17,0.0,0.18419,0.00025,11.44573]
[1780194334876,25.27,74005.35,0.0,0.18351,0.00024,11.4187]
[1780194339697,25.27,74005.62,0.0,0.18359,0.00024,11.42194]
[1780194340113,25.27,74010.02,0.0,0.18467,0.00025,11.46443]
[1780194345131,25.27,74011.82,0.0,0.18512,0.00025,11.48205]
[1780194348075,25.27,74001.65,0.0,0.18264,0.00024,11.38437]
[1780194353104,25.27,73996.85,0.0,0.18149,0.00024,11.3388]
[1780194358136,25.28,73996.05,0.0,0.18133,0.00024,11.33234]
[1780194363180,25.28,73994.92,0.0,0.18109,0.00024,11.32295]
[1780194366149,25.28,73983.03,0.0,0.17823,0.00024,11.20827]
[1780194369145,25.28,73974.05,0.0,0.17607,0.00024,11.12105]
[1780194374158,25.28,73978.91,0.0,0.17722,0.00024,11.1679]
[1780194379201,25.28,73979.61,0.0,0.17738,0.00024,11.17431]
[1780194382150,25.28,73989.23,0.0,0.17969,0.00024,11.26697]
[1780194387172,25.28,73988.66,0.0,0.17953,0.00024,11.26069]
[1780194392176,25.27,73988.24,0.0,0.17934,0.00024,11.2498]
[1780194397197,25.27,73994.74,0.0,0.18089,0.00024,11.31181]
[1780194402198,25.27,74000.57,0.0,0.18231,0.00024,11.36821]
[1780194407228,25.27,73996.73,0.0,0.18137,0.00024,11.33112]
[1780194412274,25.27,73991.49,0.0,0.18009,0.00024,11.27989]
[1780194417296,25.27,73990.82,0.0,0.1799,0.00024,11.27226]
[1780194422298,25.27,73994.29,0.0,0.18072,0.00024,11.30505]
[1780194427323,25.27,73998.61,0.0,0.18177,0.00024,11.34702]
[1780194432339,25.27,74004.25,0.0,0.18315,0.00024,11.40153]
[1780194437372,25.27,74001.49,0.0,0.18247,0.00024,11.37484]
[1780194440146,25.27,73988.17,0.0,0.17924,0.00024,11.2461]
[1780194441170,25.27,73981.64,0.0,0.17767,0.00024,11.1828]
[1780194446218,25.27,73980.54,0.0,0.1774,0.00024,11.17177]
[1780194451248,25.26,73980.48,0.0,0.17737,0.00024,11.17074]
[1780194456256,25.26,73979.89,0.0,0.17715,0.00024,11.15863]
[1780194461271,25.26,73974.56,0.0,0.17587,0.00024,11.10679]
[1780194463156,25.26,73974.44,0.0,0.17584,0.00024,11.10562]
[1780194463170,25.26,73974.44,0.0,0.17584,0.00024,11.10562]
[1780194463175,25.26,73974.44,0.0,0.17584,0.00024,11.10562]
[1780194463218,25.26,73971.76,0.0,0.1752,0.00024,11.07966]
[1780194465237,25.26,73969.64,0.0,0.1747,0.00024,11.05915]
[1780194466149,25.26,73966.13,0.0,0.17387,0.00024,11.02531]
[1780194467778,25.26,73967.1,0.0,0.1741,0.00024,11.03482]
[1780194467868,25.26,73967.1,0.0,0.1741,0.00024,11.03482]
[1780194467937,25.26,73966.77,0.0,0.17403,0.00024,11.03173]
[1780194468879,25.26,73966.77,0.0,0.17403,0.00024,11.03173]
[1780194468940,25.26,73966.77,0.0,0.17403,0.00024,11.03173]
[1780194468949,25.26,73965.52,0.0,0.17373,0.00024,11.01972]
[1780194471488,25.26,73964.44,0.0,0.17348,0.00024,11.0095]
[1780194473488,25.26,73962.14,0.0,0.17295,0.00024,10.9875]
[1780194473850,25.26,73962.14,0.0,0.17295,0.00024,10.98766]
[1780194479200,25.27,73959.77,0.0,0.1724,0.00024,10.96498]
[1780194480409,25.27,73961.17,0.0,0.17274,0.00024,10.97878]
[1780194480417,25.27,73961.17,0.0,0.17274,0.00024,10.97878]
[1780194480901,25.27,73965.51,0.0,0.17376,0.00024,11.02095]
[1780194485935,25.27,73969.14,0.0,0.17463,0.00024,11.05647]
[1780194490970,25.27,73969.75,0.0,0.17478,0.00024,11.06269]
[1780194497011,25.27,73970.14,0.0,0.17489,0.00024,11.06685]
[1780194501758,25.27,73970.56,0.0,0.17499,0.00024,11.07117]
[1780194502279,25.27,73959.8,0.0,0.17245,0.00024,10.96703]
[1780194504103,25.27,73944.99,0.0,0.16899,0.00023,10.82344]
[1780194509291,25.27,73944.27,0.0,0.16881,0.00023,10.816]
[1780194510162,25.27,73932.67,0.0,0.16613,0.00023,10.70316]
[1780194510495,25.27,73932.67,0.0,0.16613,0.00023,10.70316]
[1780194510577,25.27,73932.67,0.0,0.16613,0.00023,10.70316]
[1780194510657,25.27,73932.67,0.0,0.16613,0.00023,10.70316]
[1780194510808,25.27,73932.67,0.0,0.16613,0.00023,10.70316]
[1780194510810,25.27,73932.67,0.0,0.16613,0.00023,10.70316]
[1780194511115,25.27,73932.43,0.0,0.166,0.00023,10.69486]
[1780194512123,25.27,73924.3,0.0,0.16414,0.00023,10.6159]
[1780194512610,25.27,73924.3,0.0,0.16414,0.00023,10.6159]
[1780194513131,25.27,73927.12,0.0,0.16479,0.00023,10.64342]
[1780194516151,25.27,73929.56,0.0,0.16534,0.00023,10.66698]
[1780194516160,25.27,73929.56,0.0,0.16534,0.00023,10.66698]
[1780194516234,25.27,73934.64,0.0,0.16651,0.00023,10.71622]
[1780194518168,25.27,73927.22,0.0,0.1648,0.00023,10.64386]
[1780194519176,25.27,73917.01,0.0,0.16247,0.00023,10.54461]
[1780194520181,25.27,73910.36,0.0,0.16097,0.00023,10.48006]
[1780194523202,25.27,73900.18,0.0,0.1587,0.00022,10.38159]
[1780194523807,25.27,73900.18,0.0,0.1587,0.00022,10.38159]
[1780194524275,25.27,73898.82,0.0,0.15839,0.00022,10.36829]
[1780194524845,25.27,73898.82,0.0,0.15839,0.00022,10.36829]
[1780194525267,25.27,73899.32,0.0,0.1585,0.00022,10.3731]
[1780194528261,25.27,73909.06,0.0,0.16068,0.00023,10.46751]
[1780194533312,25.27,73904.94,0.0,0.15975,0.00022,10.42715]
[1780194538321,25.27,73903.25,0.0,0.15939,0.00022,10.41163]
[1780194543342,25.27,73902.94,0.0,0.15932,0.00022,10.40885]
[1780194546359,25.26,73910.32,0.0,0.16088,0.00023,10.47641]
[1780194547464,25.26,73911.32,0.0,0.16107,0.00023,10.48468]
[1780194547472,25.26,73911.32,0.0,0.16107,0.00023,10.48468]
[1780194548178,25.25,73910.91,0.0,0.16095,0.00023,10.47917]
[1780194548747,25.25,73902.81,0.0,0.15913,0.00022,10.40041]
[1780194552821,25.24,73897.96,0.0,0.15795,0.00022,10.34903]
[1780194553815,25.24,73908.22,0.0,0.16023,0.00022,10.44825]
[1780194555890,25.24,73908.22,0.0,0.16023,0.00022,10.4482]
[1780194561482,25.24,73899.46,0.0,0.15826,0.00022,10.36288]
[1780194566516,25.25,73894.2,0.0,0.15717,0.00022,10.31493]
[1780194571650,25.25,73896.59,0.0,0.15762,0.00022,10.33185]
[1780194574865,25.25,73903.78,0.0,0.15921,0.00022,10.40113]
[1780194578744,25.24,73903.91,0.0,0.15922,0.00022,10.40165]
[1780194578762,25.24,73903.91,0.0,0.15922,0.00022,10.40165]
[1780194578804,25.24,73903.9,0.0,0.15921,0.00022,10.4013]
[1780194581624,25.24,73895.27,0.0,0.15727,0.00022,10.31666]
[1780194582427,25.24,73895.27,0.0,0.15727,0.00022,10.31666]
[1780194583303,25.24,73891.16,0.0,0.15635,0.00022,10.27642]
[1780194584033,25.24,73883.12,0.0,0.15458,0.00022,10.19816]
[1780194585651,25.24,73876.63,0.0,0.15315,0.00022,10.13508]
[1780194590685,25.25,73878.33,0.0,0.15359,0.00022,10.15444]
[1780194594104,25.25,73870.69,0.0,0.15198,0.00022,10.08281]
[1780194599770,25.23,73872.76,0.0,0.15224,0.00022,10.09414]
[1780194605021,25.23,73873.09,0.0,0.15224,0.00022,10.09436]
[1780194606329,25.23,73873.09,0.0,0.15223,0.00022,10.09411]
[1780194606346,25.23,73873.09,0.0,0.15223,0.00022,10.09411]
[1780194607079,25.22,73875.58,0.0,0.15276,0.00022,10.11781]
[1780194609289,25.22,73875.73,0.0,0.1528,0.00022,10.11927]
[1780194611241,25.22,73878.51,0.0,0.15339,0.00022,10.14576]
[1780194611306,25.22,73885.43,0.0,0.1549,0.00022,10.21249]
[1780194616893,25.22,73883.43,0.0,0.1544,0.00022,10.19045]
[1780194620539,25.21,73888.09,0.0,0.15542,0.00022,10.23557]
[1780194620551,25.21,73888.09,0.0,0.15542,0.00022,10.23557]
[1780194620919,25.21,73887.51,0.0,0.15529,0.00022,10.22979]
[1780194625956,25.21,73884.23,0.0,0.15455,0.00022,10.19727]
[1780194630990,25.21,73880.87,0.0,0.15381,0.00022,10.16432]
[1780194636028,25.21,73880.94,0.0,0.15375,0.00022,10.15898]
[1780194639049,25.21,73887.51,0.0,0.15519,0.00022,10.22258]
[1780194644086,25.21,73890.67,0.0,0.15587,0.00022,10.25261]
[1780194648813,25.21,73889.03,0.0,0.15549,0.00022,10.23602]
[1780194651833,25.21,73888.45,0.0,0.15536,0.00022,10.22992]
[1780194657173,25.21,73888.4,0.0,0.15532,0.00022,10.22852]
[1780194661200,25.2,73899.6,0.0,0.15779,0.00022,10.33677]
[1780194666236,25.18,73899.39,0.0,0.15755,0.00022,10.32635]
[1780194667569,25.18,73900.99,0.0,0.15784,0.00022,10.33925]
[1780194668054,25.18,73900.99,0.0,0.15784,0.00022,10.33925]
[1780194668428,25.18,73900.99,0.0,0.15784,0.00022,10.33925]
[1780194668296,25.18,73902.22,0.0,0.15812,0.00022,10.35125]
[1780194668547,25.18,73902.22,0.0,0.15812,0.00022,10.35125]
[1780194669047,25.18,73902.22,0.0,0.15812,0.00022,10.35125]
[1780194669302,25.16,73918.44,0.0,0.16162,0.00023,10.5031]
[1780194673327,25.16,73912.44,0.0,0.16022,0.00023,10.44276]
[1780194675065,25.16,73913.66,0.0,0.16049,0.00023,10.45419]
[1780194675341,25.16,73913.78,0.0,0.16051,0.00023,10.45529]
[1780194676574,25.16,73914.03,0.0,0.16057,0.00023,10.45766]
[1780194676591,25.16,73914.03,0.0,0.16057,0.00023,10.45766]
[1780194677354,25.16,73914.05,0.0,0.16057,0.00023,10.45778]
[1780194682391,25.15,73912.86,0.0,0.1603,0.00023,10.44586]
[1780194685114,25.15,73910.74,0.0,0.15982,0.00023,10.42509]
[1780194685130,25.15,73910.74,0.0,0.15982,0.00023,10.42509]
[1780194685456,25.15,73905.55,0.0,0.15864,0.00022,10.3741]
[1780194690459,25.15,73903.0,0.0,0.15804,0.00022,10.3479]
[1780194695486,25.15,73896.43,0.0,0.15648,0.00022,10.27675]
[1780194697660,25.15,73894.5,0.0,0.15604,0.00022,10.25757]
[1780194698501,25.15,73887.37,0.0,0.15446,0.00022,10.18785]
[1780194700517,25.13,73876.66,0.0,0.15197,0.00022,10.07709]
[1780194700848,25.13,73876.66,0.0,0.15197,0.00022,10.07709]
[1780194701522,25.13,73869.96,0.0,0.15051,0.00022,10.01184]
[1780194701695,25.13,73869.96,0.0,0.15051,0.00022,10.01184]
[1780194701696,25.13,73869.96,0.0,0.15051,0.00022,10.01184]
[1780194701777,25.13,73869.96,0.0,0.15051,0.00022,10.01184]
[1780194701931,25.13,73869.96,0.0,0.15051,0.00022,10.01184]
[1780194702000,25.13,73869.96,0.0,0.15051,0.00022,10.01184]
[1780194702043,25.13,73865.78,0.0,0.1496,0.00022,9.97108]
[1780194704930,25.13,73884.79,0.0,0.15375,0.00022,10.15653]
[1780194705588,25.13,73884.79,0.0,0.15375,0.00022,10.15653]
[1780194705618,25.13,73884.79,0.0,0.15375,0.00022,10.15653]
[1780194705629,25.13,73884.79,0.0,0.15375,0.00022,10.15653]
[1780194705638,25.13,73884.79,0.0,0.15375,0.00022,10.15653]
[1780194705713,25.13,73884.79,0.0,0.15375,0.00022,10.15653]
[1780194705759,25.13,73885.19,0.0,0.15383,0.00022,10.16019]
[1780194708063,25.13,73885.19,0.0,0.15383,0.00022,10.15988]
[1780194708471,25.13,73887.75,0.0,0.15439,0.00022,10.18483]
[1780194713485,25.13,73889.41,0.0,0.15475,0.00022,10.20079]
[1780194715473,25.13,73881.12,0.0,0.15292,0.00022,10.11982]
[1780194720526,25.13,73880.55,0.0,0.15281,0.00022,10.11475]
[1780194724519,25.13,73871.24,0.0,0.15078,0.00022,10.02415]
[1780194727092,25.13,73869.42,0.0,0.15039,0.00022,10.0064]
[1780194727105,25.13,73869.42,0.0,0.15039,0.00022,10.0064]
[1780194727438,25.13,73869.48,0.0,0.1504,0.00022,10.00697]
[1780194732742,25.13,73869.69,0.0,0.15044,0.00022,10.00894]
[1780194737776,25.13,73870.45,0.0,0.15061,0.00022,10.01633]
[1780194745216,25.13,73867.48,0.0,0.14998,0.00022,9.98823]
[1780194751147,25.13,73865.5,0.0,0.14956,0.00022,9.96893]
[1780194756204,25.13,73865.58,0.0,0.14951,0.00022,9.96389]
[1780194760670,25.13,73865.43,0.0,0.14948,0.00022,9.96251]
[1780194761041,25.13,73854.76,0.0,0.14718,0.00021,9.85846]
[1780194764670,25.13,73853.31,0.0,0.14686,0.00021,9.844]
[1780194769826,25.13,73858.26,0.0,0.14791,0.00021,9.89165]
[1780194779063,25.11,73858.82,0.0,0.14778,0.00021,9.88578]
[1780194782090,25.1,73866.25,0.0,0.14937,0.00022,9.95779]
[1780194785253,25.1,73869.29,0.0,0.15001,0.00022,9.98699]
[1780194785340,25.1,73869.53,0.0,0.15007,0.00022,9.98936]
[1780194790250,25.11,73872.2,0.0,0.15068,0.00022,10.0168]
[1780194790317,25.11,73873.42,0.0,0.15095,0.00022,10.02895]
[1780194793132,25.11,73873.77,0.0,0.15103,0.00022,10.03259]
[1780194793143,25.11,73873.77,0.0,0.15103,0.00022,10.03259]
[1780194793233,25.11,73874.73,0.0,0.15125,0.00022,10.04238]
[1780194798789,25.11,73876.1,0.0,0.15157,0.00022,10.05657]
[1780194801329,25.11,73883.62,0.0,0.15323,0.00022,10.13064]
[1780194802579,25.11,73883.62,0.0,0.15323,0.00022,10.13064]
[1780194803233,25.11,73883.11,0.0,0.15312,0.00022,10.12576]
[1780194808269,25.11,73883.06,0.0,0.15312,0.00022,10.12592]
[1780194813304,25.12,73882.99,0.0,0.15309,0.00022,10.12144]
[1780194818339,25.12,73883.48,0.0,0.1532,0.00022,10.12664]
[1780194824383,25.12,73883.23,0.0,0.15316,0.00022,10.1247]
[1780194832436,25.12,73882.35,0.0,0.15298,0.00022,10.11692]
[1780194837471,25.12,73882.52,0.0,0.15303,0.00022,10.1191]
[1780194842507,25.13,73881.33,0.0,0.15278,0.00022,10.10801]
[1780194845528,25.13,73873.77,0.0,0.15114,0.00022,10.03466]
[1780194849558,25.13,73865.71,0.0,0.14941,0.00022,9.95696]
[1780194850562,25.13,73859.11,0.0,0.148,0.00021,9.89296]
[1780194855597,25.13,73854.88,0.0,0.14712,0.00021,9.85303]
[1780194860632,25.13,73841.46,0.0,0.14428,0.00021,9.72313]
[1780194862646,25.13,73833.26,0.0,0.14257,0.00021,9.64376]
[1780194864031,25.14,73834.05,0.0,0.14274,0.00021,9.65188]
[1780194864044,25.14,73834.05,0.0,0.14274,0.00021,9.65188]
[1780194864062,25.14,73834.09,0.0,0.14275,0.00021,9.65227]
[1780194871074,25.14,73832.82,0.0,0.14249,0.00021,9.64044]
[1780194871710,25.14,73831.59,0.0,0.14218,0.00021,9.6231]
[1780194873512,25.14,73831.59,0.0,0.14218,0.00021,9.6231]
[1780194874000,25.14,73828.66,0.0,0.14159,0.00021,9.59564]
[1780194874693,25.14,73819.27,0.0,0.13964,0.00021,9.50457]
[1780194876145,25.14,73809.79,0.0,0.13773,0.0002,9.41472]
[1780194880567,25.15,73799.28,0.0,0.13563,0.0002,9.31473]
[1780194883808,25.15,73790.97,0.0,0.13396,0.0002,9.23521]
[1780194888821,25.15,73787.29,0.0,0.13325,0.0002,9.20081]
[1780194893825,25.15,73786.95,0.0,0.1332,0.0002,9.19865]
[1780194898929,25.16,73789.56,0.0,0.13375,0.0002,9.22475]
[1780194903704,25.16,73800.08,0.0,0.13588,0.0002,9.32697]
[1780194908706,25.16,73804.77,0.0,0.13686,0.0002,9.37312]
[1780194913748,25.16,73806.09,0.0,0.13712,0.0002,9.38575]
[1780194917686,25.16,73813.35,0.0,0.1386,0.00021,9.45571]
[1780194922706,25.16,73813.0,0.0,0.1385,0.00021,9.45095]
[1780194927757,25.14,73812.82,0.0,0.13835,0.00021,9.44406]
[1780194932790,25.14,73814.27,0.0,0.13851,0.00021,9.44881]
[1780194937840,25.14,73814.15,0.0,0.13847,0.00021,9.44721]
[1780194942882,25.14,73813.73,0.0,0.13838,0.00021,9.44274]
[1780194946636,25.13,73805.77,0.0,0.13675,0.0002,9.36545]
[1780194951764,25.14,73806.61,0.0,0.13694,0.0002,9.37483]
[1780194955860,25.14,73813.19,0.0,0.1383,0.00021,9.43887]
[1780194960944,25.14,73818.32,0.0,0.13933,0.00021,9.48731]
[1780194965974,25.13,73820.48,0.0,0.13976,0.00021,9.50744]
[1780194971042,25.13,73826.12,0.0,0.1409,0.00021,9.56106]
[1780194973778,25.13,73834.42,0.0,0.14262,0.00021,9.64084]
[1780194978794,25.13,73832.51,0.0,0.14219,0.00021,9.62085]
[1780194983845,25.12,73832.36,0.0,0.14211,0.00021,9.61725]
[1780194988869,25.12,73832.03,0.0,0.142,0.00021,9.61219]
[1780194993876,25.11,73832.18,0.0,0.14192,0.00021,9.60591]
[1780194998904,25.11,73837.75,0.0,0.14305,0.00021,9.65817]
[1780195003913,25.1,73839.02,0.0,0.14327,0.00021,9.66826]
[1780195008964,25.1,73835.21,0.0,0.14242,0.00021,9.62903]
[1780195013999,25.09,73835.24,0.0,0.14238,0.00021,9.62732]
[1780195019047,25.09,73831.36,0.0,0.14153,0.00021,9.58771]
[1780195024054,25.09,73832.01,0.0,0.14163,0.00021,9.5924]
[1780195029106,25.08,73829.52,0.0,0.14107,0.00021,9.56658]
[1780195034187,25.08,73828.45,0.0,0.14082,0.00021,9.55469]
[1780195039217,25.08,73827.6,0.0,0.14061,0.00021,9.54505]
[1780195043785,25.07,73834.31,0.0,0.14198,0.00021,9.6087]
[1780195048844,25.07,73835.5,0.0,0.14219,0.00021,9.61877]
[1780195053851,25.06,73833.64,0.0,0.14169,0.00021,9.59281]
[1780195058910,25.06,73833.81,0.0,0.14168,0.00021,9.59225]
[1780195063988,25.06,73833.61,0.0,0.1416,0.00021,9.58846]
[1780195068993,25.05,73833.12,0.0,0.14145,0.00021,9.58188]
[1780195074024,25.05,73836.27,0.0,0.14208,0.00021,9.61077]
[1780195079073,25.04,73840.68,0.0,0.14295,0.00021,9.65157]
[1780195084078,25.04,73841.03,0.0,0.14301,0.00021,9.65411]
[1780195089110,25.04,73840.3,0.0,0.14284,0.00021,9.64648]
[1780195094162,25.04,73840.1,0.0,0.14279,0.00021,9.64408]
[1780195099241,25.04,73839.2,0.0,0.14259,0.00021,9.63486]
[1780195104319,25.04,73838.31,0.0,0.1424,0.00021,9.62579]
[1780195109378,25.04,73838.74,0.0,0.14248,0.00021,9.6296]
[1780195113829,25.03,73829.59,0.0,0.14045,0.00021,9.53245]
[1780195118833,25.03,73827.05,0.0,0.1399,0.00021,9.50663]
[1780195123844,25.03,73830.12,0.0,0.14051,0.00021,9.53518]
[1780195128881,25.02,73830.06,0.0,0.14046,0.00021,9.53308]
[1780195133930,25.02,73832.57,0.0,0.14095,0.00021,9.55605]
[1780195139009,25.01,73833.95,0.0,0.14119,0.00021,9.56734]
[1780195144095,25.01,73832.37,0.0,0.14082,0.00021,9.55015]
[1780195149120,25.01,73828.37,0.0,0.13996,0.00021,9.50967]
[1780195154146,25.0,73831.37,0.0,0.14055,0.00021,9.53749]
[1780195159184,25.0,73834.34,0.0,0.14114,0.00021,9.56475]
[1780195164186,25.0,73837.89,0.0,0.14184,0.00021,9.59756]
[1780195169210,24.99,73839.09,0.0,0.14205,0.00021,9.60721]
[1780195174246,24.99,73838.42,0.0,0.14179,0.00021,9.59273]
[1780195179262,24.98,73838.68,0.0,0.14181,0.00021,9.59328]
[1780195184276,24.98,73839.33,0.0,0.1419,0.00021,9.5976]
[1780195189324,24.97,73837.5,0.0,0.14147,0.00021,9.57776]
[1780195194347,24.97,73834.74,0.0,0.14085,0.00021,9.54895]
[1780195199351,24.97,73831.69,0.0,0.14018,0.00021,9.51752]
[1780195204404,24.96,73828.12,0.0,0.1394,0.00021,9.48122]
[1780195209458,24.96,73827.62,0.0,0.13927,0.00021,9.47518]
[1780195214475,24.96,73830.07,0.0,0.13976,0.00021,9.49792]
[1780195219522,24.95,73830.16,0.0,0.13975,0.00021,9.49757]
[1780195224574,24.95,73829.4,0.0,0.13956,0.00021,9.48896]
[1780195229606,24.95,73828.6,0.0,0.13937,0.00021,9.48005]
[1780195234619,24.95,73828.61,0.0,0.13928,0.00021,9.4732]
[1780195239652,24.94,73829.22,0.0,0.13939,0.00021,9.47814]
[1780195244674,24.94,73834.14,0.0,0.14039,0.00021,9.52494]
[1780195249043,24.94,73846.15,0.0,0.14289,0.00021,9.64097]
[1780195251985,24.94,73856.81,0.0,0.14513,0.00021,9.74405]
[1780195257010,24.93,73859.31,0.0,0.14562,0.00021,9.76644]
[1780195262084,24.93,73863.45,0.0,0.14645,0.00022,9.8044]
[1780195267087,24.92,73863.82,0.0,0.14647,0.00022,9.80535]
[1780195269693,24.92,73862.59,0.0,0.14617,0.00022,9.79169]
[1780195269710,24.92,73862.59,0.0,0.14617,0.00022,9.79169]
[1780195270105,24.91,73862.59,0.0,0.14616,0.00022,9.79117]
[1780195275083,24.91,73861.4,0.0,0.14585,0.00021,9.77742]
[1780195275113,24.91,73861.4,0.0,0.14585,0.00021,9.77742]
[1780195275820,24.91,73861.25,0.0,0.14581,0.00021,9.77543]
[1780195275922,24.91,73861.25,0.0,0.1458,0.00021,9.77492]
[1780195281598,24.9,73855.73,0.0,0.14456,0.00021,9.71841]
[1780195286632,24.9,73855.32,0.0,0.14443,0.00021,9.71232]
[1780195287756,24.9,73846.2,0.0,0.14248,0.00021,9.62246]
[1780195290660,24.89,73836.34,0.0,0.14039,0.00021,9.52502]
[1780195296186,24.89,73836.31,0.0,0.14029,0.00021,9.51811]
[1780195301739,24.89,73836.4,0.0,0.14029,0.00021,9.51807]
[1780195306776,24.89,73837.72,0.0,0.14055,0.00021,9.53017]
[1780195307784,24.89,73829.59,0.0,0.13885,0.00021,9.45032]
[1780195308165,24.89,73829.59,0.0,0.13885,0.00021,9.45032]
[1780195308178,24.89,73829.59,0.0,0.13885,0.00021,9.45032]
[1780195309050,24.89,73823.27,0.0,0.13753,0.00021,9.38821]
[1780195314094,24.89,73824.29,0.0,0.13773,0.00021,9.39789]
[1780195319033,24.89,73826.1,0.0,0.1381,0.00021,9.41543]
[1780195319100,24.89,73826.19,0.0,0.13812,0.00021,9.41627]
[1780195321715,24.89,73826.47,0.0,0.13818,0.00021,9.41892]
[1780195321728,24.89,73826.47,0.0,0.13818,0.00021,9.41892]
[1780195321880,24.89,73827.15,0.0,0.13832,0.00021,9.42551]
[1780195327923,24.89,73826.61,0.0,0.1382,0.00021,9.41989]
[1780195332957,24.88,73831.61,0.0,0.13923,0.00021,9.46817]
[1780195338163,24.88,73834.99,0.0,0.13991,0.00021,9.50009]
[1780195348169,24.88,73834.7,0.0,0.13981,0.00021,9.49543]
[1780195354106,24.87,73833.28,0.0,0.13941,0.00021,9.47437]
[1780195359143,24.87,73832.39,0.0,0.13921,0.00021,9.46483]
[1780195365184,24.87,73832.02,0.0,0.13911,0.00021,9.46023]
[1780195370571,24.87,73831.48,0.0,0.13898,0.00021,9.4543]
[1780195374573,24.87,73833.55,0.0,0.1394,0.00021,9.47391]
[1780195374632,24.87,73839.59,0.0,0.14067,0.00021,9.53292]
[1780195379677,24.86,73855.43,0.0,0.14399,0.00021,9.68696]
[1780195385159,24.86,73856.0,0.0,0.14407,0.00021,9.69067]
[1780195390538,24.85,73853.68,0.0,0.14352,0.00021,9.6651]
[1780195396408,24.85,73853.02,0.0,0.14331,0.00021,9.65548]
[1780195399817,24.84,73846.31,0.0,0.14185,0.00021,9.58824]
[1780195402456,24.84,73839.58,0.0,0.14041,0.00021,9.52109]
[1780195407485,24.84,73839.76,0.0,0.14042,0.00021,9.52153]
[1780195413527,24.84,73840.08,0.0,0.14038,0.00021,9.51723]
[1780195419957,24.83,73839.09,0.0,0.14014,0.00021,9.50586]
[1780195425611,24.83,73837.0,0.0,0.13968,0.00021,9.48434]
[1780195432660,24.83,73837.35,0.0,0.13972,0.00021,9.48652]
[1780195437695,24.82,73841.45,0.0,0.14056,0.00021,9.52575]
[1780195442732,24.82,73841.6,0.0,0.14057,0.00021,9.52609]
[1780195447766,24.82,73841.37,0.0,0.1405,0.00021,9.52273]
[1780195452800,24.82,73843.66,0.0,0.14096,0.00021,9.54406]
[1780195457836,24.81,73844.0,0.0,0.141,0.00021,9.54616]
[1780195462871,24.81,73850.85,0.0,0.14242,0.00021,9.61215]
[1780195467905,24.81,73854.8,0.0,0.14323,0.00021,9.64926]
[1780195472940,24.8,73854.16,0.0,0.14297,0.00021,9.6347]
[1780195478140,24.8,73854.01,0.0,0.14291,0.00021,9.63207]
[1780195487039,24.79,73858.81,0.0,0.14389,0.00021,9.67717]
[1780195492074,24.79,73860.62,0.0,0.14426,0.00021,9.69422]
[1780195498110,24.79,73857.42,0.0,0.14356,0.00021,9.66211]
[1780195503151,24.79,73865.82,0.0,0.14534,0.00022,9.7439]
[1780195510609,24.79,73866.61,0.0,0.14549,0.00022,9.75043]
[1780195516241,24.78,73868.96,0.0,0.14597,0.00022,9.77254]
[1780195521276,24.78,73871.02,0.0,0.1464,0.00022,9.79194]
[1780195526311,24.78,73871.57,0.0,0.14649,0.00022,9.79642]
[1780195532353,24.78,73872.58,0.0,0.14662,0.00022,9.79931]
[1780195537391,24.77,73873.99,0.0,0.1469,0.00022,9.81226]
[1780195543054,24.77,73874.94,0.0,0.14709,0.00022,9.82085]
[1780195545352,24.77,73852.74,0.0,0.1423,0.00021,9.60132]
[1780195548328,24.77,73839.49,0.0,0.13949,0.00021,9.47073]
[1780195553724,24.77,73841.3,0.0,0.13988,0.00021,9.48885]
[1780195559860,24.77,73840.75,0.0,0.13977,0.00021,9.48375]
[1780195568164,24.77,73844.85,0.0,0.14064,0.00021,9.52422]
[1780195573643,24.77,73842.15,0.0,0.14007,0.00021,9.49768]
[1780195578781,24.77,73842.98,0.0,0.14025,0.00021,9.50592]
[1780195584849,24.77,73846.31,0.0,0.14095,0.00021,9.5386]
[1780195591176,24.77,73848.59,0.0,0.14135,0.00021,9.55476]
[1780195596816,24.77,73847.02,0.0,0.14102,0.00021,9.53907]
[1780195601852,24.77,73846.73,0.0,0.14095,0.00021,9.53611]
[1780195606886,24.77,73849.61,0.0,0.14156,0.00021,9.56434]
[1780195611922,24.77,73849.12,0.0,0.14145,0.00021,9.5591]
[1780195618422,24.77,73847.36,0.0,0.14107,0.00021,9.54154]
[1780195625028,24.77,73844.08,0.0,0.14037,0.00021,9.50889]
[1780195627032,24.77,73851.73,0.0,0.14199,0.00021,9.58417]
[1780195628034,24.77,73859.54,0.0,0.14365,0.00021,9.66101]
[1780195633520,24.77,73860.83,0.0,0.14391,0.00021,9.67306]
[1780195638617,24.77,73860.83,0.0,0.14391,0.00021,9.67299]
[1780195644168,24.76,73867.62,0.0,0.14534,0.00022,9.73838]
[1780195649203,24.76,73867.05,0.0,0.1452,0.00022,9.732]
[1780195654237,24.76,73867.01,0.0,0.14511,0.00022,9.72508]
[1780195659272,24.76,73863.98,0.0,0.14444,0.00022,9.69453]
[1780195664308,24.76,73860.02,0.0,0.14357,0.00021,9.65445]
[1780195669342,24.75,73859.02,0.0,0.14333,0.00021,9.64365]
[1780195677234,24.75,73858.85,0.0,0.14329,0.00021,9.64162]
[1780195688246,24.75,73861.49,0.0,0.14382,0.00021,9.666]
[1780195693511,24.75,73860.52,0.0,0.14357,0.00021,9.65473]
[1780195698545,24.74,73862.18,0.0,0.14391,0.00021,9.67045]
[1780195708227,24.74,73865.12,0.0,0.14454,0.00022,9.69901]
[1780195713833,24.74,73865.17,0.0,0.14444,0.00022,9.69175]
[1780195719692,24.74,73865.28,0.0,0.14444,0.00022,9.69187]
[1780195724546,24.74,73855.42,0.0,0.14231,0.00021,9.59396]
[1780195729314,24.74,73854.36,0.0,0.14209,0.00021,9.58356]
[1780195729324,24.74,73854.36,0.0,0.14209,0.00021,9.58356]
[1780195729375,24.74,73854.46,0.0,0.1421,0.00021,9.58423]
[1780195734806,24.73,73854.08,0.0,0.14199,0.00021,9.5792]
[1780195742239,24.73,73856.57,0.0,0.14247,0.00021,9.60142]
[1780195747898,24.73,73861.54,0.0,0.14352,0.00021,9.64968]
[1780195752934,24.72,73861.67,0.0,0.14353,0.00021,9.65036]
[1780195757968,24.72,73863.3,0.0,0.14387,0.00022,9.6659]
[1780195763457,24.72,73864.26,0.0,0.14406,0.00022,9.67482]
[1780195769049,24.72,73864.46,0.0,0.14409,0.00022,9.67583]
[1780195774612,24.72,73863.68,0.0,0.14384,0.00022,9.66184]
[1780195780125,24.72,73865.01,0.0,0.14411,0.00022,9.6741]
[1780195785160,24.72,73865.73,0.0,0.14425,0.00022,9.6807]
[1780195788321,24.72,73866.29,0.0,0.14437,0.00022,9.68602]
[1780195788373,24.72,73869.14,0.0,0.14498,0.00022,9.71408]
[1780195790195,24.71,73875.68,0.0,0.14639,0.00022,9.7785]
[1780195795231,24.71,73879.26,0.0,0.14716,0.00022,9.81336]
[1780195801270,24.71,73880.26,0.0,0.14736,0.00022,9.82226]
[1780195805301,24.71,73872.32,0.0,0.14561,0.00022,9.74274]
[1780195810336,24.71,73873.65,0.0,0.14588,0.00022,9.75505]
[1780195814363,24.71,73880.45,0.0,0.14734,0.00022,9.82165]
[1780195819398,24.7,73877.96,0.0,0.14677,0.00022,9.79578]
[1780195824433,24.7,73878.43,0.0,0.14685,0.00022,9.79932]
[1780195829467,24.7,73877.68,0.0,0.14666,0.00022,9.7908]
[1780195834502,24.7,73878.56,0.0,0.14676,0.00022,9.79252]
[1780195836517,24.69,73886.34,0.0,0.14846,0.00022,9.86921]
[1780195838530,24.69,73896.44,0.0,0.15068,0.00022,9.96886]
[1780195844573,24.69,73898.38,0.0,0.15107,0.00022,9.98632]
[1780195849608,24.68,73897.22,0.0,0.15076,0.00022,9.97278]
[1780195852628,24.68,73889.75,0.0,0.14908,0.00022,9.89747]
[1780195857663,24.68,73883.77,0.0,0.14773,0.00022,9.83642]
[1780195862699,24.67,73883.58,0.0,0.14765,0.00022,9.83297]
[1780195867734,24.67,73885.24,0.0,0.14798,0.00022,9.84793]
[1780195873153,24.67,73887.1,0.0,0.14835,0.00022,9.86481]
[1780195879818,24.66,73886.83,0.0,0.14824,0.00022,9.85982]
[1780195883223,24.66,73895.35,0.0,0.1501,0.00022,9.94342]
[1780195888881,24.65,73898.82,0.0,0.15082,0.00022,9.97548]
[1780195894395,24.65,73897.67,0.0,0.15046,0.00022,9.95651]
[1780195895930,24.65,73884.73,0.0,0.14757,0.00022,9.82674]
[1780195900965,24.65,73881.22,0.0,0.14678,0.00022,9.79075]
[1780195906000,24.64,73881.1,0.0,0.14672,0.00022,9.78822]
[1780195911036,24.64,73881.23,0.0,0.14672,0.00022,9.78827]
[1780195913437,24.64,73887.69,0.0,0.14812,0.00022,9.85171]
[1780195919128,24.63,73889.47,0.0,0.14848,0.00022,9.86808]
[1780195920911,24.63,73897.25,0.0,0.15018,0.00022,9.94434]
[1780195927159,24.63,73904.94,0.0,0.15185,0.00022,10.01862]
[1780195932194,24.62,73904.59,0.0,0.15173,0.00022,10.01329]
[1780195937234,24.62,73910.47,0.0,0.153,0.00023,10.06992]
[1780195942332,24.61,73912.1,0.0,0.15333,0.00023,10.08424]
[1780195942433,24.61,73920.24,0.0,0.15516,0.00023,10.16486]
[1780195948310,24.6,73920.14,0.0,0.15505,0.00023,10.16033]
[1780195953725,24.6,73923.26,0.0,0.15561,0.00023,10.18179]
[1780195959390,24.59,73923.88,0.0,0.15568,0.00023,10.18491]
[1780195963795,24.58,73933.24,0.0,0.15776,0.00023,10.27551]
[1780195965429,24.58,73942.31,0.0,0.15984,0.00023,10.36566]
[1780195970605,24.58,73944.87,0.0,0.16041,0.00023,10.39009]
[1780195976089,24.58,73945.46,0.0,0.16053,0.00023,10.39499]
[1780195978523,24.57,73938.48,0.0,0.15889,0.00023,10.32457]
[1780195983660,24.57,73938.3,0.0,0.15884,0.00023,10.32237]
[1780195989599,24.57,73930.32,0.0,0.15698,0.00023,10.24195]
[1780195994634,24.57,73928.9,0.0,0.15664,0.00023,10.22699]
[1780195999670,24.57,73934.37,0.0,0.15788,0.00023,10.28087]
[1780196004705,24.57,73935.8,0.0,0.15818,0.00023,10.29393]
[1780196010747,24.56,73932.74,0.0,0.15745,0.00023,10.26223]
[1780196015782,24.56,73931.96,0.0,0.15718,0.00023,10.24769]
[1780196020817,24.56,73928.3,0.0,0.15633,0.00023,10.21086]
[1780196025853,24.56,73928.69,0.0,0.15639,0.00023,10.21336]
[1780196028873,24.56,73918.6,0.0,0.15407,0.00023,10.11172]
[1780196034293,24.55,73906.34,0.0,0.15128,0.00022,9.98801]
[1780196038217,24.55,73899.8,0.0,0.14978,0.00022,9.92142]
[1780196041433,24.55,73908.3,0.0,0.15167,0.00022,10.00544]
[1780196044369,24.55,73918.63,0.0,0.15398,0.00023,10.10785]
[1780196050019,24.54,73906.26,0.0,0.15114,0.00022,9.98214]
[1780196055055,24.54,73903.12,0.0,0.15042,0.00022,9.94972]
[1780196060089,24.54,73909.92,0.0,0.15191,0.00022,10.01645]
[1780196065125,24.53,73910.82,0.0,0.15209,0.00023,10.0242]
[1780196070160,24.53,73910.53,0.0,0.15199,0.00023,10.01976]
[1780196075203,24.53,73908.27,0.0,0.15138,0.00022,9.98975]
[1780196076397,24.53,73888.63,0.0,0.147,0.00022,9.79338]
[1780196081961,24.52,73884.19,0.0,0.14601,0.00022,9.74861]
[1780196087014,24.52,73890.32,0.0,0.14735,0.00022,9.80928]
[1780196094475,24.52,73890.39,0.0,0.14732,0.00022,9.80799]
[1780196094489,24.52,73890.39,0.0,0.14732,0.00022,9.80799]
[1780196094943,24.52,73892.73,0.0,0.14782,0.00022,9.83046]
[1780196099954,24.51,73891.5,0.0,0.14751,0.00022,9.8163]
[1780196101947,24.51,73881.53,0.0,0.14527,0.00022,9.71503]
[1780196106967,24.5,73877.33,0.0,0.14431,0.00022,9.67094]
[1780196111980,24.5,73878.85,0.0,0.14463,0.00022,9.6856]
[1780196117037,24.43,73884.74,0.0,0.14519,0.00022,9.71163]
[1780196122068,24.33,73880.08,0.0,0.14316,0.00022,9.61948]
[1780196127089,24.27,73877.29,0.0,0.14199,0.00022,9.56578]
[1780196132090,24.19,73883.09,0.0,0.14236,0.00022,9.58077]
[1780196137129,24.11,73882.14,0.0,0.14134,0.00022,9.53416]
[1780196142238,24.04,73881.04,0.0,0.14036,0.00022,9.48904]
[1780196144963,24.0,73889.12,0.0,0.1417,0.00022,9.55151]
[1780196148926,23.93,73896.34,0.0,0.14265,0.00022,9.59566]
[1780196153980,23.87,73900.31,0.0,0.14288,0.00022,9.6065]
[1780196155094,23.86,73907.58,0.0,0.14441,0.00022,9.67666]
[1780196159073,23.86,73915.69,0.0,0.14619,0.00023,9.75773]
[1780196159517,23.86,73915.69,0.0,0.14619,0.00023,9.75773]
[1780196159552,23.86,73915.69,0.0,0.14619,0.00023,9.75773]
[1780196159798,23.86,73915.69,0.0,0.14619,0.00023,9.75773]
[1780196163826,23.85,73923.2,0.0,0.14784,0.00023,9.83241]
[1780196168862,23.84,73922.39,0.0,0.14758,0.00023,9.82092]
[1780196173897,23.84,73922.22,0.0,0.1475,0.00023,9.8173]
[1780196174920,23.83,73934.18,0.0,0.15019,0.00023,9.93823]
[1780196179938,23.83,73933.28,0.0,0.14991,0.00023,9.92555]
[1780196184975,23.82,73932.54,0.0,0.14969,0.00023,9.91612]
[1780196185989,23.82,73940.18,0.0,0.15143,0.00023,9.99375]
[1780196191024,23.82,73940.09,0.0,0.15128,0.00023,9.98409]
[1780196193690,23.81,73941.17,0.0,0.15152,0.00023,9.99464]
[1780196193921,23.81,73941.17,0.0,0.15152,0.00023,9.99464]
[1780196194051,23.81,73950.06,0.0,0.15357,0.00023,10.0857]
[1780196194211,23.81,73950.06,0.0,0.15357,0.00023,10.0857]
[1780196195052,23.81,73961.32,0.0,0.15621,0.00024,10.2011]
[1780196195896,23.81,73961.32,0.0,0.15621,0.00024,10.2011]
[1780196196062,23.81,73964.77,0.0,0.15701,0.00024,10.23616]
[1780196196181,23.81,73964.77,0.0,0.15701,0.00024,10.23616]
[1780196196217,23.81,73964.77,0.0,0.15701,0.00024,10.23616]
[1780196198012,23.81,73967.33,0.0,0.15761,0.00024,10.26201]
[1780196198072,23.81,73967.23,0.0,0.15757,0.00024,10.26044]
[1780196199015,23.81,73967.23,0.0,0.15757,0.00024,10.26044]
[1780196199050,23.81,73967.23,0.0,0.15757,0.00024,10.26044]
[1780196200059,23.81,73966.95,0.0,0.1575,0.00024,10.25755]
[1780196199241,23.81,73967.17,0.0,0.15754,0.00024,10.25928]
[1780196200127,23.81,73967.33,0.0,0.15757,0.00024,10.26039]
[1780196205554,23.8,73967.36,0.0,0.15751,0.00024,10.25806]
[1780196212047,23.79,73972.49,0.0,0.15868,0.00024,10.30841]
[1780196214038,23.79,73983.21,0.0,0.1612,0.00024,10.417]
[1780196214328,23.79,73983.21,0.0,0.1612,0.00024,10.417]
[1780196214396,23.79,73983.21,0.0,0.1612,0.00024,10.417]
[1780196214466,23.79,73983.21,0.0,0.1612,0.00024,10.417]
[1780196214501,23.79,73983.93,0.0,0.16138,0.00024,10.42442]
[1780196216359,23.79,73986.01,0.0,0.16187,0.00024,10.44555]
[1780196216368,23.79,73986.01,0.0,0.16187,0.00024,10.44555]
[1780196216426,23.79,73985.27,0.0,0.16169,0.00024,10.43759]
[1780196218414,23.79,73984.51,0.0,0.16149,0.00024,10.42941]
[1780196218434,23.79,73984.51,0.0,0.16149,0.00024,10.42941]
[1780196219063,23.79,73984.47,0.0,0.16147,0.00024,10.42832]
[1780196224069,23.78,73981.95,0.0,0.16084,0.00024,10.40134]
[1780196228127,23.78,73975.41,0.0,0.15923,0.00024,10.3325]
[1780196233166,23.78,73973.53,0.0,0.15876,0.00024,10.31213]
[1780196236395,23.78,73971.42,0.0,0.15824,0.00024,10.28983]
[1780196236412,23.78,73971.42,0.0,0.15824,0.00024,10.28983]
[1780196236476,23.78,73971.45,0.0,0.15825,0.00024,10.29014]
[1780196242381,23.77,73975.47,0.0,0.15919,0.00024,10.3306]
[1780196245606,23.77,73972.18,0.0,0.15839,0.00024,10.29605]
[1780196245766,23.77,73972.18,0.0,0.15839,0.00024,10.29605]
[1780196245779,23.77,73972.18,0.0,0.15839,0.00024,10.29605]
[1780196245837,23.77,73973.16,0.0,0.15862,0.00024,10.30616]
[1780196247310,23.77,73973.87,0.0,0.15878,0.00024,10.31314]
[1780196247422,23.77,73980.7,0.0,0.16042,0.00024,10.38361]
[1780196248617,23.77,73980.7,0.0,0.16042,0.00024,10.38361]
[1780196248658,23.77,73980.7,0.0,0.16042,0.00024,10.38361]
[1780196248877,23.77,73983.22,0.0,0.16102,0.00024,10.40935]
[1780196253497,23.77,73983.17,0.0,0.16091,0.00024,10.40164]
[1780196254013,23.77,73981.23,0.0,0.16043,0.00024,10.38102]
[1780196259064,23.76,73980.1,0.0,0.16013,0.00024,10.36824]
[1780196264117,23.76,73978.04,0.0,0.1596,0.00024,10.34568]
[1780196269171,23.76,73976.78,0.0,0.15927,0.00024,10.33119]
[1780196274254,23.76,73982.62,0.0,0.16064,0.00024,10.39022]
[1780196279266,23.75,73983.58,0.0,0.16084,0.00024,10.39856]
[1780196284301,23.75,73988.04,0.0,0.16188,0.00024,10.44303]
[1780196289361,23.75,73992.01,0.0,0.16281,0.00024,10.4829]
[1780196294424,23.74,73995.71,0.0,0.16369,0.00024,10.52018]
[1780196299445,23.74,73996.33,0.0,0.16384,0.00024,10.5266]
[1780196304461,23.74,73995.92,0.0,0.16375,0.00024,10.52266]
[1780196309485,23.74,73991.61,0.0,0.16271,0.00024,10.4783]
[1780196314901,23.75,73988.27,0.0,0.16184,0.00024,10.43852]
[1780196319935,23.75,73990.01,0.0,0.16228,0.00024,10.45717]
[1780196325012,23.75,73989.22,0.0,0.1621,0.00024,10.44942]
[1780196331013,23.75,73982.74,0.0,0.16055,0.00024,10.38356]
[1780196336049,23.75,73981.41,0.0,0.16024,0.00024,10.37028]
[1780196341089,23.75,73980.07,0.0,0.15994,0.00024,10.35705]
[1780196344240,23.75,73980.14,0.0,0.15996,0.00024,10.358]
[1780196350147,23.76,73980.68,0.0,0.16011,0.00024,10.36436]
[1780196355184,23.76,73980.92,0.0,0.16018,0.00024,10.36738]
[1780196360218,23.76,73985.14,0.0,0.1612,0.00024,10.41133]
[1780196365252,23.76,73983.7,0.0,0.16086,0.00024,10.39677]
[1780196371294,23.76,73981.49,0.0,0.16027,0.00024,10.36857]
[1780196376880,23.76,73980.53,0.0,0.16005,0.00024,10.35911]
[1780196376963,23.76,73972.05,0.0,0.15802,0.00024,10.27171]
[1780196382394,23.76,73969.63,0.0,0.15748,0.00024,10.248]
[1780196388171,23.77,73974.7,0.0,0.15872,0.00024,10.30153]
[1780196392443,23.77,73982.86,0.0,0.1607,0.00024,10.38684]
[1780196397478,23.77,73985.08,0.0,0.16124,0.00024,10.41003]
[1780196402512,23.77,73985.25,0.0,0.16129,0.00024,10.41205]
[1780196404885,23.77,73985.81,0.0,0.16143,0.00024,10.41798]
[1780196405053,23.77,73985.81,0.0,0.16143,0.00024,10.41798]
[1780196405162,23.77,73985.81,0.0,0.16143,0.00024,10.41798]
[1780196405179,23.77,73985.81,0.0,0.16143,0.00024,10.41798]
[1780196405264,23.77,73993.94,0.0,0.16341,0.00024,10.50203]
[1780196406106,23.77,74012.06,0.0,0.16788,0.00025,10.68942]
[1780196407974,23.77,74012.06,0.0,0.16788,0.00025,10.68942]
[1780196408004,23.77,74012.06,0.0,0.16788,0.00025,10.68942]
[1780196408105,23.77,74012.06,0.0,0.16788,0.00025,10.68942]
[1780196408186,23.77,74027.77,0.0,0.17181,0.00025,10.85164]
[1780196409110,23.77,74027.77,0.0,0.17181,0.00025,10.85164]
[1780196409189,23.77,74027.77,0.0,0.17181,0.00025,10.85164]
[1780196409233,23.77,74027.77,0.0,0.17181,0.00025,10.85164]
[1780196409219,23.77,74034.47,0.0,0.17351,0.00025,10.92083]
[1780196409998,23.77,74027.36,0.0,0.17172,0.00025,10.84781]
[1780196410775,23.77,74018.78,0.0,0.16957,0.00025,10.75951]
[1780196413589,23.78,74011.04,0.0,0.16766,0.00025,10.68058]
[1780196415604,23.78,74020.69,0.0,0.17008,0.00025,10.78079]
[1780196416614,23.78,74033.7,0.0,0.17336,0.00025,10.91496]
[1780196418214,23.78,74033.7,0.0,0.17336,0.00025,10.91496]
[1780196418252,23.78,74033.7,0.0,0.17336,0.00025,10.91496]
[1780196419266,23.78,74038.6,0.0,0.17461,0.00025,10.9656]
[1780196419836,23.78,74038.6,0.0,0.17461,0.00025,10.9656]
[1780196419888,23.78,74038.6,0.0,0.17461,0.00025,10.9656]
[1780196420136,23.78,74044.15,0.0,0.17603,0.00026,11.02279]
[1780196423085,23.78,74047.27,0.0,0.17684,0.00026,11.05557]
[1780196423150,23.78,74045.9,0.0,0.17651,0.00026,11.04203]
[1780196426192,23.79,74033.5,0.0,0.17338,0.00025,10.91548]
[1780196427365,23.79,74033.34,0.0,0.17334,0.00025,10.91384]
[1780196427379,23.79,74033.34,0.0,0.17334,0.00025,10.91384]
[1780196428270,23.79,74029.46,0.0,0.17238,0.00025,10.87473]
[1780196433318,23.79,74026.54,0.0,0.1716,0.00025,10.83979]
[1780196436360,23.79,74020.47,0.0,0.1701,0.00025,10.77837]
[1780196441375,23.8,74017.15,0.0,0.16933,0.00025,10.74663]
[1780196446388,23.8,74015.45,0.0,0.16896,0.00025,10.73136]
[1780196451467,23.81,74017.36,0.0,0.16948,0.00025,10.7528]
[1780196456488,23.81,74012.45,0.0,0.16833,0.00025,10.70517]
[1780196461514,23.82,74013.81,0.0,0.16873,0.00025,10.72164]
[1780196466524,23.83,74012.94,0.0,0.16857,0.00025,10.71482]
[1780196471531,23.83,74011.13,0.0,0.16819,0.00025,10.69904]
[1780196476543,23.84,74012.47,0.0,0.16857,0.00025,10.71467]
[1780196481582,23.84,74008.79,0.0,0.16773,0.00025,10.6798]
[1780196486590,23.85,74010.38,0.0,0.16818,0.00025,10.6986]
[1780196491608,23.86,74011.78,0.0,0.16851,0.00025,10.70934]
[1780196496648,23.86,74012.99,0.0,0.16887,0.00025,10.72393]
[1780196501699,23.87,74010.09,0.0,0.1682,0.00025,10.69628]
[1780196506752,23.87,74010.09,0.0,0.16826,0.00025,10.69856]
[1780196509404,23.87,74003.3,0.0,0.16661,0.00025,10.63021]
[1780196514416,23.88,74003.26,0.0,0.16666,0.00025,10.63196]
[1780196515359,23.88,74011.88,0.0,0.16881,0.00025,10.7215]
[1780196520383,23.89,74013.74,0.0,0.16931,0.00025,10.74228]
[1780196525384,23.89,74015.87,0.0,0.16989,0.00025,10.76602]
[1780196527427,23.89,74025.88,0.0,0.17242,0.00025,10.86956]
[1780196532451,23.9,74023.88,0.0,0.17194,0.00025,10.85012]
[1780196537472,23.9,74024.03,0.0,0.172,0.00025,10.85272]
[1780196542508,23.9,74022.17,0.0,0.17157,0.00025,10.83476]
[1780196544488,23.9,74028.49,0.0,0.17318,0.00025,10.90081]
[1780196549537,23.91,74026.3,0.0,0.17267,0.00025,10.87989]
[1780196554572,23.91,74023.86,0.0,0.17202,0.00025,10.8504]
[1780196559615,23.92,74026.32,0.0,0.17269,0.00025,10.87767]
[1780196564686,23.92,74025.2,0.0,0.17245,0.00025,10.86773]
[1780196569689,23.92,74024.89,0.0,0.17241,0.00025,10.86586]
[1780196574721,23.93,74022.81,0.0,0.17193,0.00025,10.8463]
[1780196579747,23.93,74024.09,0.0,0.17231,0.00025,10.86191]
[1780196584344,23.94,74016.18,0.0,0.17037,0.00025,10.78235]
[1780196589402,23.94,74013.16,0.0,0.16967,0.00025,10.75346]
[1780196594423,23.95,74013.99,0.0,0.16992,0.00025,10.76404]
[1780196599442,23.95,74015.51,0.0,0.17035,0.00025,10.78167]
[1780196604475,23.96,74015.01,0.0,0.17028,0.00025,10.77848]
[1780196609520,23.96,74014.92,0.0,0.17031,0.00025,10.77979]
[1780196614582,23.97,74013.51,0.0,0.16993,0.00025,10.76093]
[1780196619593,23.97,74013.22,0.0,0.16989,0.00025,10.75942]
[1780196624611,23.97,74014.43,0.0,0.17023,0.00025,10.7732]
[1780196629682,23.98,74010.69,0.0,0.16933,0.00025,10.73648]
[1780196634580,23.98,74017.16,0.0,0.17098,0.00025,10.80419]
[1780196639608,23.98,74018.55,0.0,0.17135,0.00025,10.81928]
[1780196642584,23.99,74011.07,0.0,0.16954,0.00025,10.74501]
[1780196647606,23.99,74011.84,0.0,0.16978,0.00025,10.75469]
[1780196652629,24.0,74007.02,0.0,0.16863,0.00025,10.70737]
[1780196657653,24.0,74006.83,0.0,0.16864,0.00025,10.70748]
[1780196662678,24.0,74001.9,0.0,0.16747,0.00025,10.65886]
[1780196665595,24.01,73994.6,0.0,0.16572,0.00024,10.5858]
[1780196670637,24.02,73994.19,0.0,0.16569,0.00024,10.58461]
[1780196675678,24.02,73991.69,0.0,0.16507,0.00024,10.55574]
[1780196680679,24.03,73991.96,0.0,0.16521,0.00024,10.56162]
[1780196685733,24.04,73994.64,0.0,0.16594,0.00024,10.59205]
[1780196690753,24.04,73995.1,0.0,0.16613,0.00024,10.5997]
[1780196695781,24.05,73994.84,0.0,0.16613,0.00024,10.59999]
[1780196700800,24.06,73995.84,0.0,0.16645,0.00024,10.61307]
[1780196705820,24.06,73995.69,0.0,0.16648,0.00024,10.61436]
[1780196707892,24.07,73999.2,0.0,0.16736,0.00024,10.65123]
[1780196707911,24.07,73999.2,0.0,0.16736,0.00024,10.65123]
[1780196708515,24.07,74000.08,0.0,0.16759,0.00025,10.6607]
[1780196710355,24.07,74000.26,0.0,0.16765,0.00025,10.66303]
[1780196710361,24.07,74000.26,0.0,0.16765,0.00025,10.66303]
[1780196710367,24.07,74000.26,0.0,0.16765,0.00025,10.66303]
[1780196712237,24.07,74000.75,0.0,0.16778,0.00025,10.66851]
[1780196712250,24.07,74000.75,0.0,0.16778,0.00025,10.66851]
[1780196712285,24.07,74000.75,0.0,0.16778,0.00025,10.66851]
[1780196712288,24.07,74001.47,0.0,0.16798,0.00025,10.6768]
[1780196717765,24.08,74002.89,0.0,0.16838,0.00025,10.69323]
[1780196722797,24.08,74003.73,0.0,0.1686,0.00025,10.70262]
[1780196727832,24.08,74003.27,0.0,0.16851,0.00025,10.69874]
[1780196733874,24.08,74003.07,0.0,0.16842,0.00025,10.69197]
[1780196738946,24.09,74000.93,0.0,0.16794,0.00025,10.67203]
[1780196748980,24.1,74000.03,0.0,0.16784,0.00025,10.6678]
[1780196754015,24.1,73995.79,0.0,0.16685,0.00024,10.62659]
[1780196762488,24.11,73992.88,0.0,0.16619,0.00024,10.59884]
[1780196768116,24.11,73997.46,0.0,0.16734,0.00024,10.64698]
[1780196772999,24.12,73998.98,0.0,0.16775,0.00024,10.66407]
[1780196773046,24.12,73998.98,0.0,0.16775,0.00024,10.66407]
[1780196773054,24.12,73998.98,0.0,0.16775,0.00024,10.66407]
[1780196773153,24.12,73998.95,0.0,0.16776,0.00024,10.66424]
[1780196778636,24.12,73998.33,0.0,0.16765,0.00024,10.65985]
[1780196784227,24.13,73995.39,0.0,0.16702,0.00024,10.63345]
[1780196789263,24.14,73995.06,0.0,0.167,0.00024,10.6326]
[1780196794298,24.14,73991.65,0.0,0.16616,0.00024,10.59462]
[1780196799333,24.15,73988.8,0.0,0.16554,0.00024,10.56858]
[1780196805375,24.16,73990.66,0.0,0.16607,0.00024,10.5905]
[1780196806979,24.16,73990.87,0.0,0.16612,0.00024,10.5929]
[1780196806999,24.16,73990.87,0.0,0.16612,0.00024,10.5929]
[1780196807045,24.16,73990.87,0.0,0.16612,0.00024,10.5929]
[1780196807176,24.16,73991.53,0.0,0.16629,0.00024,10.59985]
[1780196812220,24.16,73991.27,0.0,0.16625,0.00024,10.59823]
[1780196817460,24.16,73995.3,0.0,0.16727,0.00024,10.64049]
[1780196822495,24.17,73994.4,0.0,0.1671,0.00024,10.6337]
[1780196824509,24.17,73986.32,0.0,0.16517,0.00024,10.55288]
[1780196829544,24.18,73984.9,0.0,0.16487,0.00024,10.54037]
[1780196834578,24.18,73984.46,0.0,0.1648,0.00024,10.5375]
[1780196839614,24.18,73983.52,0.0,0.16462,0.00024,10.52953]
[1780196844648,24.19,73982.16,0.0,0.16432,0.00024,10.5173]
[1780196845337,24.19,73982.16,0.0,0.16432,0.00024,10.5173]
[1780196848338,24.19,73981.28,0.0,0.16414,0.00024,10.50966]
[1780196855725,24.2,73978.62,0.0,0.16353,0.00024,10.48062]
[1780196860777,24.21,73974.21,0.0,0.16253,0.00024,10.4384]
[1780196865812,24.21,73973.35,0.0,0.16238,0.00024,10.43221]
[1780196870846,24.22,73971.94,0.0,0.16211,0.00024,10.4204]
[1780196875881,24.22,73971.75,0.0,0.16212,0.00024,10.421]
[1780196882166,24.23,73972.82,0.0,0.16243,0.00024,10.43423]
[1780196882254,24.23,73981.2,0.0,0.16447,0.00024,10.52011]
[1780196887965,24.24,73983.39,0.0,0.16506,0.00024,10.54494]
[1780196893411,24.24,73983.31,0.0,0.16509,0.00024,10.54633]
[1780196899042,24.25,73986.43,0.0,0.16591,0.00024,10.58048]
[1780196900899,24.25,73986.48,0.0,0.16593,0.00024,10.58137]
[1780196901056,24.25,73986.33,0.0,0.16591,0.00024,10.58024]
[1780196907342,24.26,73989.29,0.0,0.16666,0.00024,10.61166]
[1780196907822,24.26,73989.29,0.0,0.16666,0.00024,10.61166]
[1780196908556,24.26,73988.85,0.0,0.16658,0.00024,10.6083]
[1780196915154,24.26,73991.71,0.0,0.16726,0.00024,10.63374]
[1780196920195,24.27,73993.78,0.0,0.16781,0.00024,10.65635]
[1780196925230,24.27,73996.19,0.0,0.16843,0.00024,10.68196]
[1780196930803,24.27,73994.63,0.0,0.16807,0.00024,10.66712]
[1780196938320,24.28,73992.68,0.0,0.16765,0.00024,10.64961]
[1780196943761,24.28,73993.85,0.0,0.16796,0.00024,10.66262]
[1780196949030,24.28,73992.61,0.0,0.16767,0.00024,10.65056]
[1780196954434,24.29,73990.95,0.0,0.16732,0.00024,10.63606]
[1780196958795,24.29,73982.93,0.0,0.16541,0.00024,10.55618]
[1780196964503,24.3,73976.7,0.0,0.16397,0.00024,10.49581]
[1780196969589,24.3,73976.43,0.0,0.16395,0.00024,10.49482]
[1780196973325,24.3,73976.62,0.0,0.16396,0.00024,10.49213]
[1780196973344,24.3,73976.62,0.0,0.16396,0.00024,10.49213]
[1780196973567,24.31,73976.74,0.0,0.16399,0.00024,10.4936]
[1780196978602,24.31,73978.54,0.0,0.16446,0.00024,10.51314]
[1780196979609,24.31,73984.87,0.0,0.16599,0.00024,10.57733]
[1780196985653,24.31,73990.23,0.0,0.16732,0.00024,10.6327]
[1780196990687,24.32,73991.37,0.0,0.16762,0.00024,10.64534]
[1780196995774,24.32,73989.58,0.0,0.16721,0.00024,10.62819]
[1780197000807,24.32,73987.46,0.0,0.16673,0.00024,10.60817]
[1780197006799,24.32,73984.51,0.0,0.16605,0.00024,10.5799]
[1780197010826,24.33,73978.2,0.0,0.16456,0.00024,10.51731]
[1780197012666,24.33,73973.32,0.0,0.16339,0.00024,10.46821]
[1780197012839,24.33,73969.8,0.0,0.16256,0.00024,10.43289]
[1780197013867,24.33,73960.44,0.0,0.16034,0.00024,10.33845]
[1780197015245,24.33,73960.8,0.0,0.16042,0.00024,10.34213]
[1780197015862,24.33,73970.24,0.0,0.16268,0.00024,10.43813]
[1780197016868,24.33,73977.26,0.0,0.16436,0.00024,10.50887]
[1780197021903,24.33,73983.72,0.0,0.16589,0.00024,10.57323]
[1780197027950,24.33,73987.98,0.0,0.16693,0.00024,10.61638]
[1780197031184,24.33,73999.33,0.0,0.16962,0.00024,10.72478]
[1780197037008,24.33,74002.21,0.0,0.17032,0.00025,10.75336]
[1780197042044,24.33,74003.26,0.0,0.17056,0.00025,10.76348]
[1780197045756,24.33,74001.0,0.0,0.17,0.00025,10.74058]
[1780197045762,24.33,74001.32,0.0,0.17008,0.00025,10.74371]
[1780197047173,24.33,74001.32,0.0,0.17008,0.00025,10.74371]
[1780197047243,24.33,74001.52,0.0,0.17013,0.00025,10.74563]
[1780197052357,24.32,74001.77,0.0,0.17019,0.00025,10.74805]
[1780197059162,24.32,74001.57,0.0,0.17013,0.00025,10.74557]
[1780197064618,24.32,73999.27,0.0,0.16956,0.00024,10.72224]
[1780197068225,24.32,74006.61,0.0,0.17136,0.00025,10.79626]
[1780197073545,24.33,74007.96,0.0,0.17171,0.00025,10.81046]
[1780197079347,24.33,74009.39,0.0,0.17208,0.00025,10.82546]
[1780197083778,24.33,74020.35,0.0,0.17481,0.00025,10.93611]
[1780197089372,24.33,74022.44,0.0,0.17533,0.00025,10.95693]
[1780197094831,24.33,74024.95,0.0,0.17587,0.00025,10.97579]
[1780197102640,24.33,74024.44,0.0,0.17573,0.00025,10.97017]
[1780197104686,24.32,74023.89,0.0,0.17558,0.00025,10.9638]
[1780197104733,24.32,74023.89,0.0,0.17558,0.00025,10.9638]
[1780197104742,24.32,74023.89,0.0,0.17558,0.00025,10.9638]
[1780197104843,24.32,74023.06,0.0,0.17536,0.00025,10.9553]
[1780197107680,24.32,74022.97,0.0,0.17533,0.00025,10.95408]
[1780197107751,24.32,74022.99,0.0,0.17533,0.00025,10.95412]
[1780197111682,24.32,74022.99,0.0,0.17532,0.00025,10.95365]
[1780197111973,24.32,74022.99,0.0,0.17532,0.00025,10.95349]
[1780197116985,24.32,74022.99,0.0,0.1753,0.00025,10.95286]
[1780197122007,24.32,74022.64,0.0,0.1752,0.00025,10.94857]
[1780197127013,24.31,74024.3,0.0,0.17559,0.00025,10.96447]
[1780197132025,24.31,74025.24,0.0,0.1758,0.00025,10.97302]
[1780197137066,24.31,74022.96,0.0,0.1752,0.00025,10.94896]
[1780197139034,24.31,74015.38,0.0,0.17331,0.00025,10.87248]
[1780197144036,24.31,74014.13,0.0,0.173,0.00025,10.86002]
[1780197149077,24.31,74009.42,0.0,0.17185,0.00025,10.81311]
[1780197154103,24.31,74012.75,0.0,0.1726,0.00025,10.8405]
[1780197159138,24.31,74017.3,0.0,0.17371,0.00025,10.88554]
[1780197164152,24.31,74017.68,0.0,0.17381,0.00025,10.88945]
[1780197169231,24.31,74018.57,0.0,0.17403,0.00025,10.89847]
[1780197173098,24.31,74026.53,0.0,0.17602,0.00025,10.97848]
[1780197178151,24.31,74023.91,0.0,0.17534,0.00025,10.95125]
[1780197183176,24.3,74023.95,0.0,0.17533,0.00025,10.95079]
[1780197188070,24.3,74017.3,0.0,0.17365,0.00025,10.88304]
[1780197189091,24.3,74010.48,0.0,0.17195,0.00025,10.81427]
[1780197194112,24.3,74007.88,0.0,0.17131,0.00025,10.78794]
[1780197199141,24.3,74007.15,0.0,0.17113,0.00025,10.78066]
[1780197204149,24.3,74005.62,0.0,0.17076,0.00025,10.76539]
[1780197209173,24.3,74006.09,0.0,0.17087,0.00025,10.77025]
[1780197214181,24.3,74005.82,0.0,0.17074,0.00025,10.76163]
[1780197219223,24.3,74006.56,0.0,0.17092,0.00025,10.76915]
[1780197224234,24.3,74006.0,0.0,0.17079,0.00025,10.76357]
[1780197229240,24.3,74005.72,0.0,0.17072,0.00025,10.76079]
[1780197234251,24.3,74006.3,0.0,0.17086,0.00025,10.76665]
[1780197239272,24.3,74006.11,0.0,0.17081,0.00025,10.76472]
[1780197244278,24.3,74006.96,0.0,0.17102,0.00025,10.77325]
[1780197245042,24.3,74006.96,0.0,0.17102,0.00025,10.77325]
[1780197245131,24.3,74006.96,0.0,0.17102,0.00025,10.77325]
[1780197245137,24.3,74006.96,0.0,0.17102,0.00025,10.77325]
[1780197245112,24.3,74007.63,0.0,0.17119,0.00025,10.77999]
[1780197245894,24.3,74009.64,0.0,0.17168,0.00025,10.80022]
[1780197248037,24.3,74009.64,0.0,0.17168,0.00025,10.80017]
[1780197248042,24.3,74009.64,0.0,0.17168,0.00025,10.80017]
[1780197248090,24.3,74009.64,0.0,0.17168,0.00025,10.80017]
[1780197248072,24.3,74011.93,0.0,0.17225,0.00025,10.82318]
[1780197248375,24.3,74011.93,0.0,0.17225,0.00025,10.82318]
[1780197249703,24.3,74019.55,0.0,0.17414,0.00025,10.89981]
[1780197250858,24.3,74019.55,0.0,0.17414,0.00025,10.89981]
[1780197250913,24.3,74022.46,0.0,0.17486,0.00025,10.92906]
[1780197255972,24.3,74020.28,0.0,0.17431,0.00025,10.90676]
[1780197261581,24.3,74030.19,0.0,0.17679,0.00025,11.00615]
[1780197262589,24.3,74036.45,0.0,0.17836,0.00025,11.06883]
[1780197267623,24.3,74038.75,0.0,0.17891,0.00025,11.09061]
[1780197272659,24.29,74038.12,0.0,0.17865,0.00025,11.07715]
[1780197277693,24.29,74038.08,0.0,0.17862,0.00025,11.07587]
[1780197282730,24.29,74037.76,0.0,0.17851,0.00025,11.07177]
[1780197287763,24.29,74044.7,0.0,0.18028,0.00025,11.14153]
[1780197292799,24.29,74048.61,0.0,0.18128,0.00026,11.18098]
[1780197297834,24.29,74052.45,0.0,0.18227,0.00026,11.21956]
[1780197302869,24.29,74054.68,0.0,0.18284,0.00026,11.24174]
[1780197309917,24.29,74051.55,0.0,0.18203,0.00026,11.21034]
[1780197313831,24.29,74051.78,0.0,0.18209,0.00026,11.21271]
[1780197313936,24.29,74051.78,0.0,0.18209,0.00026,11.21271]
[1780197313950,24.29,74051.78,0.0,0.18209,0.00026,11.21271]
[1780197314014,24.29,74050.58,0.0,0.18179,0.00026,11.20071]
[1780197316821,24.29,74050.75,0.0,0.18183,0.00026,11.2025]
[1780197316837,24.29,74050.75,0.0,0.18183,0.00026,11.2025]
[1780197316966,24.29,74048.66,0.0,0.1813,0.00026,11.18151]
[1780197318980,24.29,74035.49,0.0,0.17795,0.00025,11.04938]
[1780197324019,24.29,74031.92,0.0,0.17706,0.00025,11.01405]
[1780197329053,24.29,74030.94,0.0,0.17683,0.00025,11.00473]
[1780197330254,24.29,74022.29,0.0,0.17465,0.00025,10.91756]
[1780197337110,24.29,74019.01,0.0,0.17376,0.00025,10.87844]
[1780197342147,24.29,74019.37,0.0,0.17385,0.00025,10.88211]
[1780197347181,24.29,74020.3,0.0,0.17409,0.00025,10.89155]
[1780197352217,24.29,74025.2,0.0,0.17531,0.00025,10.94095]
[1780197357251,24.29,74028.49,0.0,0.17613,0.00025,10.97381]
[1780197362287,24.29,74038.67,0.0,0.17869,0.00025,11.07578]
[1780197368168,24.29,74042.79,0.0,0.17973,0.00025,11.11663]
[1780197368270,24.29,74036.52,0.0,0.17813,0.00025,11.05345]
[1780197370395,24.29,74036.14,0.0,0.17804,0.00025,11.04978]
[1780197370410,24.29,74036.14,0.0,0.17804,0.00025,11.04978]
[1780197370421,24.29,74036.14,0.0,0.17804,0.00025,11.04978]
[1780197371210,24.29,74035.69,0.0,0.17793,0.00025,11.0456]
[1780197373421,24.29,74036.35,0.0,0.17809,0.00025,11.05203]
[1780197374292,24.29,74036.35,0.0,0.17809,0.00025,11.05193]
[1780197376649,24.29,74036.35,0.0,0.17809,0.00025,11.05173]
[1780197377201,24.29,74036.35,0.0,0.17808,0.00025,11.05163]
[1780197381198,24.29,74029.12,0.0,0.17625,0.00025,10.97845]
[1780197386224,24.29,74027.5,0.0,0.17584,0.00025,10.96204]
[1780197391303,24.29,74025.9,0.0,0.17544,0.00025,10.94598]
[1780197395405,24.29,74020.2,0.0,0.17394,0.00025,10.88273]
[1780197400483,24.29,74020.63,0.0,0.17406,0.00025,10.88729]
[1780197405505,24.29,74023.76,0.0,0.17484,0.00025,10.91895]
[1780197407387,24.29,74031.79,0.0,0.17686,0.00025,10.99982]
[1780197412437,24.29,74029.79,0.0,0.17637,0.00025,10.98001]
[1780197417486,24.29,74029.46,0.0,0.17629,0.00025,10.9769]
[1780197422505,24.29,74025.99,0.0,0.17544,0.00025,10.94284]
[1780197427522,24.3,74024.88,0.0,0.1752,0.00025,10.93312]
[1780197432566,24.3,74022.93,0.0,0.17474,0.00025,10.91479]
[1780197437425,24.3,74016.36,0.0,0.17311,0.00025,10.84908]
[1780197442445,24.3,74018.95,0.0,0.17377,0.00025,10.87571]
[1780197447468,24.3,74023.24,0.0,0.17485,0.00025,10.91932]
[1780197452498,24.3,74028.77,0.0,0.17619,0.00025,10.96954]
[1780197457509,24.31,74024.69,0.0,0.17517,0.00025,10.92902]
[1780197462511,24.31,74021.76,0.0,0.17445,0.00025,10.89972]
[1780197467523,24.31,74021.99,0.0,0.17451,0.00025,10.90228]
[1780197472563,24.31,74020.23,0.0,0.17408,0.00025,10.88493]
[1780197477564,24.31,74020.27,0.0,0.1741,0.00025,10.88573]
[1780197482582,24.31,74021.0,0.0,0.17429,0.00025,10.89348]
[1780197487601,24.31,74022.64,0.0,0.17471,0.00025,10.91027]
[1780197492627,24.31,74023.25,0.0,0.17487,0.00025,10.91663]
[1780197497663,24.31,74023.34,0.0,0.1749,0.00025,10.91794]
[1780197502679,24.31,74023.34,0.0,0.17491,0.00025,10.91833]
[1780197507693,24.31,74023.74,0.0,0.17502,0.00025,10.92273]
[1780197512715,24.31,74028.87,0.0,0.17624,0.00025,10.96846]
[1780197514365,24.31,74036.62,0.0,0.17819,0.00025,11.0463]
[1780197517377,24.31,74043.91,0.0,0.18005,0.00025,11.11951]
[1780197517768,24.31,74043.91,0.0,0.18005,0.00025,11.11951]
[1780197517809,24.31,74043.91,0.0,0.18005,0.00025,11.11951]
[1780197523416,24.32,74049.04,0.0,0.18138,0.00026,11.1717]
[1780197528811,24.32,74048.41,0.0,0.18123,0.00026,11.16586]
[1780197528909,24.32,74048.41,0.0,0.18123,0.00026,11.16586]
[1780197528928,24.32,74048.41,0.0,0.18123,0.00026,11.16586]
[1780197528954,24.32,74048.41,0.0,0.18123,0.00026,11.16586]
[1780197529459,24.32,74048.41,0.0,0.18123,0.00026,11.16597]
[1780197533550,24.32,74052.74,0.0,0.18235,0.00026,11.20973]
[1780197533587,24.32,74052.74,0.0,0.18235,0.00026,11.20973]
[1780197533640,24.32,74052.73,0.0,0.18235,0.00026,11.20969]
[1780197537096,24.32,74052.64,0.0,0.18233,0.00026,11.20885]
[1780197537197,24.32,74052.15,0.0,0.1822,0.00026,11.20408]
[1780197542225,24.32,74050.35,0.0,0.18175,0.00026,11.18628]
[1780197548129,24.32,74053.67,0.0,0.18261,0.00026,11.21972]
[1780197553628,24.32,74055.46,0.0,0.18304,0.00026,11.2368]
[1780197558666,24.32,74052.42,0.0,0.18226,0.00026,11.20607]
[1780197561682,24.32,74058.56,0.0,0.18384,0.00026,11.26759]
[1780197566719,24.32,74064.0,0.0,0.18524,0.00026,11.32199]
[1780197571754,24.32,74062.93,0.0,0.18489,0.00026,11.30521]
[1780197576788,24.32,74060.28,0.0,0.18421,0.00026,11.27877]
[1780197582243,24.32,74058.58,0.0,0.18378,0.00026,11.26196]
[1780197587873,24.32,74057.1,0.0,0.18341,0.00026,11.24762]
[1780197590215,24.32,74053.01,0.0,0.18236,0.00026,11.20692]
[1780197590233,24.32,74053.01,0.0,0.18236,0.00026,11.20692]
[1780197590319,24.32,74053.23,0.0,0.18242,0.00026,11.20922]
[1780197595921,24.32,74048.81,0.0,0.1813,0.00026,11.16565]
[1780197600962,24.32,74048.46,0.0,0.18124,0.00026,11.16303]
[1780197606056,24.33,74045.85,0.0,0.18059,0.00026,11.13764]
[1780197608465,24.33,74043.75,0.0,0.18006,0.00025,11.11683]
[1780197608515,24.33,74050.15,0.0,0.18171,0.00026,11.18143]
[1780197612121,24.33,74058.43,0.0,0.18385,0.00026,11.26473]
[1780197616218,24.33,74067.81,0.0,0.18628,0.00026,11.35849]
[1780197622131,24.33,74068.33,0.0,0.18641,0.00026,11.36341]
[1780197628232,24.33,74067.37,0.0,0.18614,0.00026,11.35321]
[1780197633267,24.33,74067.78,0.0,0.18617,0.00026,11.35094]
[1780197638302,24.32,74066.85,0.0,0.18592,0.00026,11.34128]
[1780197643340,24.32,74066.65,0.0,0.18585,0.00026,11.33888]
[1780197648372,24.32,74066.32,0.0,0.18575,0.00026,11.3351]
[1780197653407,24.32,74068.62,0.0,0.18634,0.00026,11.35746]
[1780197656355,24.32,74067.77,0.0,0.18611,0.00026,11.3487]
[1780197656428,24.32,74063.41,0.0,0.18497,0.00026,11.30507]
[1780197661463,24.32,74058.44,0.0,0.18368,0.00026,11.2552]
[1780197666497,24.32,74061.17,0.0,0.18439,0.00026,11.28233]
[1780197671534,24.32,74061.59,0.0,0.1845,0.00026,11.28688]
[1780197674557,24.32,74054.73,0.0,0.18274,0.00026,11.21834]
[1780197676026,24.32,74052.53,0.0,0.18217,0.00026,11.19643]
[1780197676041,24.32,74052.53,0.0,0.18217,0.00026,11.19643]
[1780197676568,24.32,74052.38,0.0,0.18214,0.00026,11.19507]
[1780197681604,24.32,74051.24,0.0,0.18187,0.00026,11.18444]
[1780197689015,24.32,74048.62,0.0,0.1812,0.00026,11.1584]
[1780197695703,24.33,74045.33,0.0,0.18032,0.00026,11.1206]
[1780197699084,24.33,74052.59,0.0,0.18219,0.00026,11.19396]
[1780197706783,24.33,74054.27,0.0,0.18265,0.00026,11.21156]
[1780197711818,24.33,74056.63,0.0,0.18327,0.00026,11.23565]
[1780197716853,24.33,74055.57,0.0,0.183,0.00026,11.22548]
[1780197721887,24.33,74058.49,0.0,0.18377,0.00026,11.25514]
[1780197726890,24.33,74064.02,0.0,0.1852,0.00026,11.31038]
[1780197732487,24.33,74063.65,0.0,0.1851,0.00026,11.30657]
[1780197732589,24.33,74063.51,0.0,0.18506,0.00026,11.30514]
[1780197736111,24.33,74064.98,0.0,0.18544,0.00026,11.31977]
[1780197736151,24.33,74065.27,0.0,0.18552,0.00026,11.32264]
[1780197744042,24.33,74064.74,0.0,0.18538,0.00026,11.31745]
[1780197749434,24.33,74065.99,0.0,0.18571,0.00026,11.33003]
[1780197755121,24.33,74063.35,0.0,0.18496,0.00026,11.29785]
[1780197760153,24.33,74061.29,0.0,0.18443,0.00026,11.2775]
[1780197766162,24.34,74060.81,0.0,0.18431,0.00026,11.27286]
[1780197773245,24.34,74059.62,0.0,0.18401,0.00026,11.26127]
[1780197778281,24.34,74058.92,0.0,0.18383,0.00026,11.2544]
[1780197784324,24.34,74058.24,0.0,0.18366,0.00026,11.24785]
[1780197789718,24.34,74054.1,0.0,0.1826,0.00026,11.20653]
[1780197795401,24.34,74054.72,0.0,0.18277,0.00026,11.21302]
[1780197800436,24.34,74055.4,0.0,0.18294,0.00026,11.21988]
[1780197806587,24.34,74055.4,0.0,0.18295,0.00026,11.22005]
[1780197812521,24.34,74054.89,0.0,0.18275,0.00026,11.20931]
[1780197818159,24.34,74055.1,0.0,0.18281,0.00026,11.21159]
[1780197820653,24.34,74067.85,0.0,0.18612,0.00026,11.33917]
[1780197827627,24.34,74068.85,0.0,0.18639,0.00026,11.34971]
[1780197832663,24.34,74067.62,0.0,0.18609,0.00026,11.33804]
[1780197837698,24.34,74069.95,0.0,0.1867,0.00026,11.36142]
[1780197842734,24.34,74071.73,0.0,0.18717,0.00026,11.37946]
[1780197847769,24.35,74071.34,0.0,0.18708,0.00026,11.37586]
[1780197853698,24.35,74070.29,0.0,0.18681,0.00026,11.36555]
[1780197858853,24.35,74069.7,0.0,0.18666,0.00026,11.3599]
[1780197861869,24.35,74077.32,0.0,0.18865,0.00026,11.4356]
[1780197866906,24.35,74076.17,0.0,0.18834,0.00026,11.42389]
[1780197872453,24.35,74075.42,0.0,0.18808,0.00026,11.41065]
[1780197877982,24.35,74076.87,0.0,0.18848,0.00026,11.42602]
[1780197884023,24.35,74076.18,0.0,0.18832,0.00026,11.41994]
[1780197890425,24.35,74076.93,0.0,0.18854,0.00026,11.42831]
[1780197897114,24.35,74076.93,0.0,0.18856,0.00026,11.42898]
[1780197902306,24.36,74075.36,0.0,0.18815,0.00026,11.41355]
[1780197907400,24.36,74075.83,0.0,0.18828,0.00026,11.41831]
[1780197913454,24.36,74079.75,0.0,0.18931,0.00026,11.45753]
[1780197914597,24.36,74080.91,0.0,0.18962,0.00026,11.46915]
[1780197914670,24.36,74080.91,0.0,0.18962,0.00026,11.46915]
[1780197914682,24.36,74087.41,0.0,0.19134,0.00026,11.53378]
[1780197917536,24.36,74094.28,0.0,0.19316,0.00027,11.602]
[1780197923745,24.36,74097.57,0.0,0.19403,0.00027,11.63442]
[1780197923854,24.36,74097.57,0.0,0.19403,0.00027,11.63442]
[1780197924079,24.36,74098.58,0.0,0.1943,0.00027,11.64438]
[1780197924179,24.36,74098.58,0.0,0.1943,0.00027,11.64438]
[1780197924308,24.36,74099.18,0.0,0.19446,0.00027,11.65032]
[1780197925690,24.36,74111.65,0.0,0.1978,0.00027,11.77331]
[1780197930708,24.36,74112.93,0.0,0.19815,0.00027,11.78602]
[1780197931779,24.36,74112.93,0.0,0.19815,0.00027,11.78602]
[1780197931852,24.36,74112.93,0.0,0.19815,0.00027,11.78602]
[1780197931802,24.36,74112.11,0.0,0.19786,0.00027,11.77213]
[1780197934182,24.36,74112.11,0.0,0.19787,0.00027,11.77227]
[1780197934829,24.36,74112.54,0.0,0.19799,0.00027,11.77682]
[1780197939829,24.36,74112.71,0.0,0.19806,0.00027,11.77912]
[1780197944849,24.36,74107.97,0.0,0.1968,0.00027,11.73328]
[1780197949878,24.36,74108.23,0.0,0.1969,0.00027,11.73681]
[1780197954927,24.37,74107.55,0.0,0.19672,0.00027,11.73036]
[1780197959944,24.37,74107.49,0.0,0.19671,0.00027,11.72966]
[1780197964970,24.37,74105.04,0.0,0.19605,0.00027,11.70558]
[1780197969989,24.37,74106.11,0.0,0.19634,0.00027,11.71632]
[1780197975022,24.37,74110.4,0.0,0.1975,0.00027,11.75864]
[1780197980041,24.37,74110.53,0.0,0.19753,0.00027,11.7598]
[1780197985072,24.37,74105.9,0.0,0.19628,0.00027,11.71416]
[1780197990089,24.37,74106.17,0.0,0.19636,0.00027,11.71695]
[1780197995093,24.37,74106.17,0.0,0.19629,0.00027,11.71112]
[1780198000132,24.37,74106.55,0.0,0.1964,0.00027,11.71501]
[1780198005168,24.37,74106.72,0.0,0.19645,0.00027,11.71683]
[1780198009891,24.37,74107.36,0.0,0.19662,0.00027,11.72324]
[1780198012690,24.37,74107.36,0.0,0.19662,0.00027,11.72331]
[1780198012870,24.37,74107.36,0.0,0.19663,0.00027,11.72336]
[1780198017909,24.37,74107.4,0.0,0.19664,0.00027,11.72403]
[1780198022918,24.37,74107.69,0.0,0.19675,0.00027,11.72798]
[1780198024666,24.37,74107.69,0.0,0.19676,0.00027,11.72842]
[1780198024715,24.37,74107.69,0.0,0.19676,0.00027,11.72842]
[1780198024766,24.37,74107.33,0.0,0.19667,0.00027,11.72508]
[1780198026787,24.37,74107.33,0.0,0.19667,0.00027,11.72508]
[1780198026888,24.37,74107.33,0.0,0.19669,0.00027,11.72554]
[1780198027658,24.37,74107.33,0.0,0.19669,0.00027,11.72554]
[1780198027704,24.38,74107.33,0.0,0.19669,0.00027,11.72576]
[1780198028841,24.38,74107.33,0.0,0.19669,0.00027,11.72576]
[1780198028915,24.38,74107.33,0.0,0.1967,0.00027,11.72599]
[1780198037092,24.38,74108.18,0.0,0.19698,0.00027,11.73638]
[1780198042176,24.39,74110.06,0.0,0.19753,0.00027,11.75637]
[1780198048168,24.39,74110.48,0.0,0.19769,0.00027,11.76224]
[1780198053451,24.39,74110.52,0.0,0.19767,0.00027,11.7581]
[1780198057234,24.39,74110.52,0.0,0.19768,0.00027,11.75823]
[1780198057311,24.39,74110.52,0.0,0.19768,0.00027,11.75823]
[1780198057539,24.4,74110.93,0.0,0.1978,0.00027,11.76294]
[1780198059247,24.4,74101.45,0.0,0.19526,0.00027,11.66955]
[1780198060254,24.4,74095.49,0.0,0.19367,0.00027,11.61084]
[1780198061290,24.4,74095.49,0.0,0.19367,0.00027,11.61084]
[1780198064686,24.4,74092.28,0.0,0.19284,0.00027,11.57993]
[1780198064784,24.4,74092.28,0.0,0.19284,0.00027,11.57993]
[1780198064796,24.4,74092.28,0.0,0.19284,0.00027,11.57993]
[1780198064800,24.4,74092.28,0.0,0.19284,0.00027,11.57993]
[1780198064819,24.4,74091.02,0.0,0.19252,0.00027,11.56789]
[1780198067678,24.4,74091.02,0.0,0.19252,0.00027,11.56789]
[1780198067698,24.4,74091.02,0.0,0.19252,0.00027,11.56789]
[1780198067731,24.4,74091.02,0.0,0.19252,0.00027,11.56789]
[1780198067779,24.4,74088.91,0.0,0.19198,0.00026,11.54767]
[1780198073345,24.41,74082.95,0.0,0.19044,0.00026,11.48972]
[1780198078379,24.41,74080.48,0.0,0.18982,0.00026,11.4665]
[1780198083414,24.41,74080.06,0.0,0.18975,0.00026,11.46383]
[1780198088415,24.42,74080.22,0.0,0.18982,0.00026,11.46634]
[1780198094476,24.42,74078.94,0.0,0.18952,0.00026,11.45504]
[1780198099527,24.42,74078.2,0.0,0.18936,0.00026,11.44909]
[1780198104561,24.43,74077.19,0.0,0.18913,0.00026,11.44021]
[1780198109599,24.43,74077.83,0.0,0.18932,0.00026,11.44764]
[1780198114801,24.43,74077.99,0.0,0.18931,0.00026,11.44367]
[1780198118122,24.43,74077.05,0.0,0.1891,0.00026,11.43564]
[1780198123285,24.44,74076.96,0.0,0.1891,0.00026,11.43562]
[1780198123339,24.44,74076.96,0.0,0.1891,0.00026,11.43562]
[1780198128731,24.44,74076.4,0.0,0.18899,0.00026,11.43157]
[1780198134773,24.44,74076.31,0.0,0.189,0.00026,11.43195]
[1780198140817,24.45,74075.71,0.0,0.18888,0.00026,11.42726]
[1780198144251,24.45,74081.49,0.0,0.1904,0.00026,11.48495]
[1780198146857,24.45,74088.22,0.0,0.19221,0.00026,11.55251]
[1780198151892,24.46,74087.69,0.0,0.19211,0.00026,11.54883]
[1780198156927,24.46,74087.31,0.0,0.19206,0.00026,11.54694]
[1780198161963,24.47,74087.41,0.0,0.19214,0.00026,11.54977]
[1780198167451,24.47,74087.84,0.0,0.19228,0.00026,11.5551]
[1780198168177,24.47,74088.93,0.0,0.1926,0.00026,11.56693]
[1780198170023,24.47,74100.71,0.0,0.19575,0.00027,11.68385]
[1780198173561,24.48,74105.37,0.0,0.19695,0.00027,11.72457]
[1780198174048,24.48,74106.36,0.0,0.19723,0.00027,11.73457]
[1780198179083,24.48,74105.78,0.0,0.19711,0.00027,11.73031]
[1780198184120,24.49,74107.44,0.0,0.1976,0.00027,11.74811]
[1780198189152,24.49,74104.16,0.0,0.19677,0.00027,11.71769]
[1780198194188,24.5,74106.19,0.0,0.19736,0.00027,11.73944]
[1780198199288,24.5,74106.02,0.0,0.19736,0.00027,11.7393]
[1780198204781,24.51,74107.47,0.0,0.1978,0.00027,11.75544]
[1780198209820,24.51,74105.57,0.0,0.19735,0.00027,11.73881]
[1780198209879,24.51,74097.48,0.0,0.1952,0.00027,11.65986]
[1780198212689,24.52,74088.79,0.0,0.19293,0.00026,11.57565]
[1780198217714,24.52,74087.69,0.0,0.19265,0.00026,11.56532]
[1780198223274,24.52,74084.14,0.0,0.19175,0.00026,11.53156]
[1780198223393,24.52,74084.14,0.0,0.19175,0.00026,11.53156]
[1780198228206,24.52,74082.51,0.0,0.19133,0.00026,11.51612]
[1780198235478,24.53,74079.82,0.0,0.19061,0.00026,11.48555]
[1780198237345,24.53,74078.63,0.0,0.1903,0.00026,11.47405]
[1780198237356,24.53,74078.63,0.0,0.1903,0.00026,11.47405]
[1780198237490,24.53,74078.68,0.0,0.19032,0.00026,11.4748]
[1780198242900,24.53,74078.38,0.0,0.19028,0.00026,11.47326]
[1780198246852,24.53,74077.13,0.0,0.18997,0.00026,11.46139]
[1780198246953,24.54,74077.34,0.0,0.19004,0.00026,11.46392]
[1780198249254,24.54,74076.81,0.0,0.18992,0.00026,11.45959]
[1780198255198,24.54,74076.56,0.0,0.1899,0.00026,11.45893]
[1780198260760,24.55,74076.52,0.0,0.18998,0.00026,11.46164]
[1780198266697,24.56,74076.4,0.0,0.19003,0.00026,11.46348]
[1780198271731,24.57,74076.06,0.0,0.19,0.00026,11.46227]
[1780198277037,24.57,74074.08,0.0,0.18953,0.00026,11.44456]
[1780198283198,24.58,74072.71,0.0,0.18924,0.00026,11.43382]
[1780198284250,24.58,74071.82,0.0,0.18904,0.00026,11.42599]
[1780198290864,24.59,74070.44,0.0,0.18877,0.00026,11.4158]
[1780198295898,24.6,74070.89,0.0,0.18888,0.00026,11.41665]
[1780198300934,24.6,74071.06,0.0,0.18899,0.00026,11.42069]
[1780198305969,24.61,74070.53,0.0,0.1889,0.00026,11.41716]
[1780198311004,24.61,74071.07,0.0,0.18908,0.00026,11.42414]
[1780198316038,24.62,74071.84,0.0,0.18934,0.00026,11.43396]
[1780198321073,24.62,74072.07,0.0,0.18946,0.00026,11.43839]
[1780198326108,24.63,74072.86,0.0,0.18969,0.00026,11.44713]
[1780198331143,24.63,74072.83,0.0,0.18971,0.00026,11.44777]
[1780198338192,24.63,74072.96,0.0,0.18978,0.00026,11.45034]
[1780198343228,24.64,74067.36,0.0,0.18837,0.00026,11.39706]
[1780198348264,24.64,74068.41,0.0,0.18868,0.00026,11.40865]
[1780198353688,24.65,74069.36,0.0,0.18889,0.00026,11.41348]
[1780198359340,24.65,74071.09,0.0,0.18937,0.00026,11.4317]
[1780198364376,24.65,74071.78,0.0,0.18958,0.00026,11.43957]
[1780198369634,24.65,74071.55,0.0,0.18955,0.00026,11.43815]
[1780198375743,24.66,74072.7,0.0,0.18988,0.00026,11.45063]
[1780198379804,24.66,74082.23,0.0,0.1924,0.00026,11.54525]
[1780198381832,24.66,74075.03,0.0,0.19055,0.00026,11.47584]
[1780198383899,24.67,74065.57,0.0,0.1881,0.00026,11.38351]
[1780198389551,24.67,74065.57,0.0,0.18814,0.00026,11.38477]
[1780198395361,24.67,74066.17,0.0,0.18834,0.00026,11.39259]
[1780198395419,24.68,74066.17,0.0,0.18836,0.00026,11.39307]
[1780198400979,24.68,74066.43,0.0,0.18848,0.00026,11.39751]
[1780198406670,24.69,74066.95,0.0,0.1887,0.00026,11.40595]
[1780198411975,24.69,74067.13,0.0,0.18877,0.00026,11.40866]
[1780198418754,24.71,74067.17,0.0,0.18885,0.00026,11.40825]
[1780198424180,24.71,74070.29,0.0,0.18972,0.00026,11.4412]
[1780198430840,24.72,74074.53,0.0,0.19092,0.00026,11.4861]
[1780198436171,24.73,74074.01,0.0,0.19084,0.00026,11.4829]
[1780198441916,24.74,74073.08,0.0,0.19069,0.00026,11.47723]
[1780198446952,24.74,74074.12,0.0,0.19102,0.00026,11.48989]
[1780198451988,24.75,74075.32,0.0,0.1914,0.00026,11.50386]
[1780198457022,24.76,74074.39,0.0,0.19122,0.00026,11.497]
[1780198462057,24.76,74073.56,0.0,0.19106,0.00026,11.49108]
[1780198467097,24.77,74074.29,0.0,0.19131,0.00026,11.50031]
[1780198469341,24.77,74080.54,0.0,0.19296,0.00026,11.56204]
[1780198475148,24.78,74089.06,0.0,0.19518,0.00026,11.64085]
[1780198477164,24.78,74095.6,0.0,0.19693,0.00027,11.70492]
[1780198482198,24.78,74100.19,0.0,0.19818,0.00027,11.75055]
[1780198488239,24.78,74099.72,0.0,0.19809,0.00027,11.74749]
[1780198492267,24.79,74106.25,0.0,0.19987,0.00027,11.81176]
[1780198495358,24.79,74110.6,0.0,0.20105,0.00027,11.85432]
[1780198495439,24.79,74110.6,0.0,0.20105,0.00027,11.85432]
[1780198495900,24.79,74112.29,0.0,0.20151,0.00027,11.87086]
[1780198496295,24.79,74112.29,0.0,0.20151,0.00027,11.87103]
[1780198501332,24.79,74113.53,0.0,0.20187,0.00027,11.8839]
[1780198504352,24.8,74107.14,0.0,0.20018,0.00027,11.82293]
[1780198509387,24.8,74104.98,0.0,0.19964,0.00027,11.8034]
[1780198511401,24.8,74098.65,0.0,0.19796,0.00027,11.74263]
[1780198516436,24.8,74095.66,0.0,0.19721,0.00027,11.715]
[1780198521469,24.81,74097.6,0.0,0.19776,0.00027,11.73532]
[1780198526507,24.81,74097.0,0.0,0.19765,0.00027,11.73107]
[1780198531541,24.82,74094.58,0.0,0.19698,0.00026,11.70327]
[1780198537309,24.82,74092.51,0.0,0.19647,0.00026,11.68461]
[1780198537323,24.82,74092.51,0.0,0.19647,0.00026,11.68461]
[1780198537387,24.82,74091.79,0.0,0.1963,0.00026,11.67831]
[1780198542618,24.83,74091.13,0.0,0.19617,0.00026,11.67356]
[1780198548669,24.83,74086.99,0.0,0.19514,0.00026,11.63551]
[1780198553703,24.84,74085.09,0.0,0.19469,0.00026,11.61896]
[1780198558738,24.84,74089.33,0.0,0.19585,0.00026,11.66186]
[1780198563814,24.85,74088.14,0.0,0.19558,0.00026,11.65187]
[1780198569815,24.85,74082.52,0.0,0.19416,0.00026,11.59934]
[1780198575245,24.86,74082.64,0.0,0.19425,0.00026,11.60258]
[1780198580892,24.87,74081.75,0.0,0.19406,0.00026,11.59565]
[1780198585929,24.87,74081.06,0.0,0.19393,0.00026,11.59066]
[1780198590966,24.88,74075.27,0.0,0.19248,0.00026,11.53686]
[1780198595999,24.88,74072.2,0.0,0.19167,0.00026,11.50337]
[1780198600013,24.89,74071.7,0.0,0.19158,0.00026,11.49994]
[1780198600067,24.89,74071.7,0.0,0.19158,0.00026,11.49994]
[1780198605455,24.89,74066.94,0.0,0.19039,0.00026,11.4554]
[1780198611054,24.89,74065.98,0.0,0.19016,0.00026,11.44669]
[1780198617147,24.9,74066.18,0.0,0.19024,0.00026,11.44944]
[1780198622182,24.9,74065.84,0.0,0.19016,0.00026,11.44675]
[1780198629633,24.9,74066.15,0.0,0.19026,0.00026,11.45028]
[1780198636279,24.9,74065.05,0.0,0.19002,0.00026,11.44137]
[1780198641314,24.91,74063.06,0.0,0.18953,0.00026,11.42298]
[1780198646556,24.91,74062.36,0.0,0.18937,0.00026,11.41673]
[1780198652392,24.91,74061.75,0.0,0.1892,0.00026,11.40701]
[1780198653957,24.92,74060.08,0.0,0.18878,0.00026,11.391]
[1780198653971,24.92,74060.08,0.0,0.18878,0.00026,11.391]
[1780198654509,24.92,74058.52,0.0,0.18838,0.00026,11.37601]
[1780198659510,24.92,74058.13,0.0,0.1883,0.00026,11.37296]
[1780198664526,24.92,74057.43,0.0,0.18814,0.00026,11.36705]
[1780198669583,24.92,74056.72,0.0,0.18798,0.00026,11.36105]
[1780198674603,24.93,74056.31,0.0,0.1879,0.00026,11.358]
[1780198678130,24.93,74053.41,0.0,0.18718,0.00026,11.33047]
[1780198678590,24.93,74052.03,0.0,0.18683,0.00026,11.31719]
[1780198683633,24.93,74048.97,0.0,0.18607,0.00026,11.28818]
[1780198688637,24.93,74049.1,0.0,0.18614,0.00026,11.2907]
[1780198693626,24.94,74055.75,0.0,0.18788,0.00026,11.3569]
[1780198698627,24.94,74057.51,0.0,0.18835,0.00026,11.37462]
[1780198703637,24.94,74054.91,0.0,0.1877,0.00026,11.35011]
[1780198708647,24.94,74055.87,0.0,0.18797,0.00026,11.3603]
[1780198713652,24.95,74055.34,0.0,0.18778,0.00026,11.35]
[1780198718689,24.95,74057.24,0.0,0.1883,0.00026,11.36945]
[1780198723696,24.95,74058.17,0.0,0.18856,0.00026,11.37926]
[1780198728721,24.95,74063.16,0.0,0.18986,0.00026,11.42825]
[1780198733737,24.95,74063.78,0.0,0.19003,0.00026,11.43467]
[1780198738751,24.95,74063.42,0.0,0.18994,0.00026,11.43152]
[1780198743766,24.96,74058.65,0.0,0.18873,0.00026,11.38564]
[1780198748809,24.96,74058.43,0.0,0.18869,0.00026,11.38423]
[1780198753861,24.96,74057.87,0.0,0.18857,0.00026,11.3796]
[1780198757715,24.96,74050.72,0.0,0.18676,0.00026,11.31088]
[1780198762743,24.97,74051.79,0.0,0.18707,0.00026,11.32266]
[1780198767801,24.97,74052.21,0.0,0.18721,0.00026,11.32814]
[1780198772819,24.97,74052.48,0.0,0.18725,0.00026,11.3262]
[1780198777826,24.98,74054.91,0.0,0.18791,0.00026,11.35124]
[1780198782848,24.98,74054.22,0.0,0.18777,0.00026,11.34591]
[1780198787874,24.99,74051.02,0.0,0.18699,0.00026,11.3163]
[1780198792875,24.99,74050.27,0.0,0.18684,0.00026,11.31065]
[1780198797888,24.99,74049.55,0.0,0.1867,0.00026,11.30529]
[1780198802911,25.0,74046.97,0.0,0.18609,0.00025,11.2819]
[1780198807811,25.0,74037.08,0.0,0.18364,0.00025,11.18779]
[1780198812849,25.01,74033.45,0.0,0.18279,0.00025,11.15487]
[1780198817882,25.01,74037.82,0.0,0.18392,0.00025,11.19873]
[1780198822889,25.02,74038.13,0.0,0.18403,0.00025,11.20277]
[1780198827922,25.02,74036.78,0.0,0.18371,0.00025,11.19056]
[1780198832935,25.02,74035.4,0.0,0.18331,0.00025,11.17182]
[1780198837940,25.02,74034.58,0.0,0.18313,0.00025,11.16497]
[1780198842974,25.03,74035.14,0.0,0.18329,0.00025,11.17099]
[1780198843738,25.03,74026.59,0.0,0.18114,0.00025,11.08773]
[1780198845763,25.03,74032.67,0.0,0.18267,0.00025,11.14703]
[1780198850770,25.03,74034.98,0.0,0.18326,0.00025,11.16976]
[1780198855819,25.03,74034.64,0.0,0.18318,0.00025,11.16665]
[1780198860835,25.03,74034.53,0.0,0.18315,0.00025,11.16574]
[1780198865862,25.03,74037.32,0.0,0.18386,0.00025,11.19297]
[1780198870904,25.03,74038.43,0.0,0.18414,0.00025,11.20378]
[1780198875904,25.03,74042.54,0.0,0.18518,0.00025,11.24375]
[1780198880935,25.03,74043.61,0.0,0.18546,0.00025,11.25423]
[1780198885950,25.03,74045.11,0.0,0.18584,0.00025,11.2689]
[1780198891008,25.03,74046.02,0.0,0.18607,0.00025,11.27783]
[1780198896031,25.03,74046.63,0.0,0.18616,0.00025,11.27785]
[1780198901058,25.03,74048.0,0.0,0.18651,0.00025,11.29126]
[1780198906058,25.03,74049.52,0.0,0.1869,0.00025,11.30612]
[1780198911100,25.03,74050.7,0.0,0.1872,0.00026,11.31766]
[1780198916130,25.03,74051.52,0.0,0.18742,0.00026,11.32568]
[1780198919817,25.03,74059.13,0.0,0.18937,0.00026,11.39939]
[1780198924822,25.03,74058.88,0.0,0.18929,0.00026,11.39667]
[1780198929858,25.03,74058.88,0.0,0.18928,0.00026,11.39629]
[1780198934868,25.03,74057.08,0.0,0.18882,0.00026,11.37878]
[1780198939887,25.03,74057.03,0.0,0.18881,0.00026,11.37831]
[1780198944934,25.03,74057.7,0.0,0.18898,0.00026,11.38478]
[1780198949968,25.03,74056.9,0.0,0.18877,0.00026,11.37698]
[1780198954968,25.03,74056.89,0.0,0.1887,0.00026,11.37087]
[1780198959988,25.03,74056.24,0.0,0.18856,0.00026,11.36551]
[1780198965008,25.03,74055.12,0.0,0.1883,0.00026,11.35572]
[1780198970033,25.04,74055.93,0.0,0.18853,0.00026,11.36462]
[1780198975033,25.04,74055.93,0.0,0.18856,0.00026,11.36565]
[1780198980086,25.04,74055.32,0.0,0.18843,0.00026,11.36079]
[1780198985106,25.05,74051.22,0.0,0.18742,0.00026,11.32225]
[1780198990106,25.05,74052.3,0.0,0.18773,0.00026,11.33406]
[1780198995108,25.05,74052.1,0.0,0.18771,0.00026,11.33347]
[1780199000137,25.06,74053.57,0.0,0.18812,0.00026,11.34902]
[1780199005149,25.06,74053.04,0.0,0.18802,0.00026,11.34513]
[1780199010150,25.06,74054.06,0.0,0.18832,0.00026,11.35624]
[1780199015169,25.07,74054.94,0.0,0.1885,0.00026,11.3599]
[1780199020202,25.07,74056.51,0.0,0.18893,0.00026,11.37614]
[1780199025243,25.07,74061.7,0.0,0.19029,0.00026,11.42725]
[1780199030249,25.07,74061.05,0.0,0.19014,0.00026,11.42163]
[1780199035253,25.08,74060.58,0.0,0.19004,0.00026,11.41776]
[1780199040284,25.08,74060.09,0.0,0.18993,0.00026,11.41364]
[1780199045310,25.08,74059.46,0.0,0.18978,0.00026,11.40819]
[1780199050312,25.08,74059.46,0.0,0.1898,0.00026,11.40882]
[1780199055355,25.08,74059.14,0.0,0.18974,0.00026,11.40633]
[1780199060362,25.08,74064.51,0.0,0.19113,0.00026,11.45856]
[1780199065380,25.08,74065.27,0.0,0.19133,0.00026,11.46598]
[1780199070417,25.08,74065.68,0.0,0.19144,0.00026,11.46997]
[1780199075448,25.09,74065.84,0.0,0.19141,0.00026,11.46556]
[1780199080491,25.09,74065.3,0.0,0.19127,0.00026,11.46038]
[1780199085508,25.09,74065.29,0.0,0.19127,0.00026,11.4603]
[1780199090526,25.09,74064.96,0.0,0.19118,0.00026,11.45712]
[1780199095554,25.09,74065.17,0.0,0.19123,0.00026,11.45915]
[1780199100620,25.09,74065.36,0.0,0.19128,0.00026,11.46095]
[1780199105630,25.08,74065.97,0.0,0.19144,0.00026,11.46679]
[1780199110655,25.08,74066.05,0.0,0.19146,0.00026,11.4675]
[1780199115742,25.08,74065.59,0.0,0.19134,0.00026,11.46302]
[1780199120797,25.08,74065.73,0.0,0.19137,0.00026,11.46432]
[1780199125863,25.08,74065.61,0.0,0.19134,0.00026,11.4631]
[1780199130896,25.08,74065.53,0.0,0.19132,0.00026,11.4623]
[1780199135922,25.08,74065.74,0.0,0.1913,0.00026,11.45831]
[1780199140964,25.08,74065.78,0.0,0.19131,0.00026,11.4587]
[1780199145987,25.08,74065.78,0.0,0.19131,0.00026,11.4587]
[1780199151008,25.08,74065.69,0.0,0.19129,0.00026,11.45783]
[1780199155065,25.08,74059.68,0.0,0.18974,0.00026,11.39987]
[1780199157076,25.08,74053.17,0.0,0.18807,0.00026,11.33695]
[1780199158850,25.08,74053.43,0.0,0.18813,0.00026,11.33938]
[1780199158938,25.08,74053.43,0.0,0.18813,0.00026,11.33938]
[1780199161956,25.08,74044.59,0.0,0.18586,0.00025,11.25313]
[1780199162132,25.08,74044.59,0.0,0.18586,0.00025,11.25313]
[1780199162146,25.08,74044.77,0.0,0.1859,0.00025,11.25467]
[1780199162970,25.08,74044.77,0.0,0.1859,0.00025,11.25446]
[1780199168031,25.08,74045.28,0.0,0.186,0.00025,11.25857]
[1780199174047,25.07,74045.56,0.0,0.18604,0.00025,11.25998]
[1780199180090,25.07,74044.46,0.0,0.18574,0.00025,11.24842]
[1780199185125,25.07,74043.13,0.0,0.18538,0.00025,11.23487]
[1780199191165,25.07,74043.33,0.0,0.18534,0.00025,11.23009]
[1780199196200,25.07,74043.22,0.0,0.1853,0.00025,11.22852]
[1780199201236,25.07,74044.03,0.0,0.1855,0.00025,11.23591]
[1780199206237,25.07,74043.56,0.0,0.18537,0.00025,11.231]
[1780199211306,25.06,74043.38,0.0,0.18531,0.00025,11.22881]
[1780199219745,25.06,74042.9,0.0,0.18517,0.00025,11.22356]
[1780199222575,25.06,74044.09,0.0,0.18547,0.00025,11.23503]
[1780199223089,25.06,74050.2,0.0,0.18702,0.00026,11.2941]
[1780199227142,25.06,74061.11,0.0,0.1898,0.00026,11.39896]
[1780199232198,25.06,74062.62,0.0,0.19016,0.00026,11.41242]
[1780199237251,25.05,74064.35,0.0,0.19058,0.00026,11.4281]
[1780199242265,25.05,74063.61,0.0,0.19038,0.00026,11.42061]
[1780199247279,25.05,74061.49,0.0,0.18982,0.00026,11.3998]
[1780199252297,25.05,74060.56,0.0,0.1895,0.00026,11.38458]
[1780199257316,25.05,74059.02,0.0,0.18911,0.00026,11.3698]
[1780199262377,25.05,74057.87,0.0,0.18883,0.00026,11.35928]
[1780199267430,25.05,74056.62,0.0,0.18851,0.00026,11.34704]
[1780199272499,25.05,74058.05,0.0,0.18887,0.00026,11.36052]
[1780199277541,25.05,74061.79,0.0,0.18981,0.00026,11.39612]
[1780199282543,25.05,74064.8,0.0,0.19057,0.00026,11.42455]
[1780199287245,25.05,74073.51,0.0,0.19284,0.00026,11.50891]
[1780199292281,25.05,74079.28,0.0,0.19433,0.00026,11.56423]
[1780199293565,25.05,74079.19,0.0,0.19431,0.00026,11.56327]
[1780199293627,25.05,74079.19,0.0,0.19431,0.00026,11.56327]
[1780199298917,25.05,74081.93,0.0,0.19501,0.00026,11.58897]
[1780199303954,25.04,74082.5,0.0,0.19514,0.00026,11.59374]
[1780199310166,25.04,74083.28,0.0,0.19532,0.00026,11.60062]
[1780199312016,25.04,74076.3,0.0,0.19342,0.00026,11.52702]
[1780199318054,25.04,74075.99,0.0,0.19333,0.00026,11.52402]
[1780199320068,25.04,74083.23,0.0,0.19522,0.00026,11.59357]
[1780199326111,25.04,74083.33,0.0,0.19523,0.00026,11.59388]
[1780199331144,25.04,74083.7,0.0,0.19531,0.00026,11.59684]
[1780199336592,25.04,74084.56,0.0,0.19552,0.00026,11.60457]
[1780199344239,25.03,74085.12,0.0,0.19563,0.00026,11.6087]
[1780199349273,25.03,74085.25,0.0,0.19565,0.00026,11.60922]
[1780199355956,25.03,74085.17,0.0,0.19562,0.00026,11.60806]
[1780199362365,25.02,74084.5,0.0,0.1954,0.00026,11.60009]
[1780199368407,25.02,74082.84,0.0,0.19494,0.00026,11.58322]
[1780199373444,25.02,74082.36,0.0,0.19472,0.00026,11.57189]
[1780199378486,25.02,74080.69,0.0,0.19427,0.00026,11.55514]
[1780199385533,25.02,74079.74,0.0,0.19399,0.00026,11.5451]
[1780199390942,25.01,74079.27,0.0,0.19385,0.00026,11.53985]
[1780199398624,25.01,74079.27,0.0,0.19383,0.00026,11.53902]
[1780199403662,25.01,74078.79,0.0,0.19369,0.00026,11.53379]
[1780199406681,25.01,74085.25,0.0,0.19537,0.00026,11.59562]
[1780199411718,25.01,74083.46,0.0,0.19487,0.00026,11.57742]
[1780199421156,25.0,74077.11,0.0,0.19316,0.00026,11.51459]
[1780199427834,25.0,74077.11,0.0,0.19314,0.00026,11.51357]
[1780199432872,25.0,74068.7,0.0,0.19086,0.00026,11.42565]
[1780199438205,25.0,74063.12,0.0,0.18942,0.00026,11.37162]
[1780199443947,25.0,74063.56,0.0,0.18953,0.00026,11.37582]
[1780199448982,25.0,74064.7,0.0,0.18982,0.00026,11.38678]
[1780199454016,25.0,74067.77,0.0,0.19061,0.00026,11.41623]
[1780199459299,24.99,74067.16,0.0,0.19045,0.00026,11.41017]
[1780199466102,24.99,74071.5,0.0,0.19155,0.00026,11.45137]
[1780199471136,24.99,74067.8,0.0,0.19058,0.00026,11.41504]
[1780199477178,24.99,74068.5,0.0,0.19074,0.00026,11.42136]
[1780199482212,24.99,74069.47,0.0,0.19099,0.00026,11.4304]
[1780199487249,24.99,74069.75,0.0,0.19105,0.00026,11.4328]
[1780199492284,24.99,74070.05,0.0,0.19105,0.00026,11.4294]
[1780199497757,24.99,74070.65,0.0,0.1912,0.00026,11.435]
[1780199503359,24.99,74070.55,0.0,0.19117,0.00026,11.43401]
[1780199508394,24.99,74070.82,0.0,0.19125,0.00026,11.43676]
[1780199513430,24.99,74071.53,0.0,0.19144,0.00026,11.44379]
[1780199518465,24.99,74071.77,0.0,0.1915,0.00026,11.44624]
[1780199524506,24.99,74071.96,0.0,0.19155,0.00026,11.44824]
[1780199530548,24.99,74072.07,0.0,0.19159,0.00026,11.44945]
[1780199535583,24.99,74070.18,0.0,0.1911,0.00026,11.43136]
[1780199542012,24.99,74070.73,0.0,0.19125,0.00026,11.43697]
[1780199547667,24.99,74070.72,0.0,0.19126,0.00026,11.43707]
[1780199552707,24.99,74068.25,0.0,0.19055,0.00026,11.40726]
[1780199558545,24.99,74065.41,0.0,0.18981,0.00026,11.37976]
[1780199567807,24.99,74061.93,0.0,0.18889,0.00026,11.34531]
[1780199572843,24.99,74062.01,0.0,0.18891,0.00026,11.34588]
[1780199577878,24.99,74060.83,0.0,0.18859,0.00026,11.33407]
[1780199582914,24.99,74060.44,0.0,0.18848,0.00026,11.32999]
[1780199588113,24.99,74060.58,0.0,0.18851,0.00026,11.33112]
[1780199591139,24.98,74067.06,0.0,0.19018,0.00026,11.39363]
[1780199599031,24.98,74067.67,0.0,0.19031,0.00026,11.39843]
[1780199604067,24.98,74068.18,0.0,0.19044,0.00026,11.40332]
[1780199609104,24.98,74068.49,0.0,0.19053,0.00026,11.40669]
[1780199614139,24.98,74069.8,0.0,0.1908,0.00026,11.4135]
[1780199619172,24.98,74069.77,0.0,0.19078,0.00026,11.41254]
[1780199624464,24.98,74068.8,0.0,0.19051,0.00026,11.40275]
[1780199630249,24.98,74067.55,0.0,0.19022,0.00026,11.3917]
[1780199635285,24.99,74064.76,0.0,0.18952,0.00026,11.36575]
[1780199640320,24.99,74063.77,0.0,0.18929,0.00026,11.35683]
[1780199645346,24.99,74065.24,0.0,0.18968,0.00026,11.3717]
[1780199652786,24.99,74065.59,0.0,0.18981,0.00026,11.3763]
[1780199659454,25.0,74066.11,0.0,0.18999,0.00026,11.38298]
[1780199669523,25.0,74066.01,0.0,0.19003,0.00026,11.3844]
[1780199675565,25.01,74066.57,0.0,0.19014,0.00026,11.38524]
[1780199680614,25.01,74071.54,0.0,0.19146,0.00026,11.43441]
[1780199686659,25.01,74071.29,0.0,0.19142,0.00026,11.43303]
[1780199691694,25.02,74071.44,0.0,0.19148,0.00026,11.43529]
[1780199696725,25.02,74071.13,0.0,0.19142,0.00026,11.4331]
[1780199698352,25.02,74071.13,0.0,0.19142,0.00026,11.4331]
[1780199698452,25.02,74071.13,0.0,0.19142,0.00026,11.4331]
[1780199698470,25.02,74071.13,0.0,0.19142,0.00026,11.4331]
[1780199698571,25.02,74071.36,0.0,0.19149,0.00026,11.43563]
[1780199703774,25.02,74071.48,0.0,0.19154,0.00026,11.43754]
[1780199709816,25.02,74071.37,0.0,0.19154,0.00026,11.43733]
[1780199716866,25.03,74069.18,0.0,0.191,0.00026,11.41733]
[1780199723276,25.03,74069.17,0.0,0.19103,0.00026,11.41848]
[1780199729957,25.03,74069.17,0.0,0.19106,0.00026,11.41956]
[1780199740029,25.04,74069.52,0.0,0.19113,0.00026,11.41879]
[1780199750098,25.05,74067.99,0.0,0.19079,0.00026,11.4061]
[1780199751090,25.05,74067.99,0.0,0.19079,0.00026,11.4061]
[1780199751118,25.05,74067.99,0.0,0.19079,0.00026,11.4061]
[1780199751198,25.05,74067.81,0.0,0.19076,0.00026,11.40478]
[1780199757146,25.05,74068.02,0.0,0.19084,0.00026,11.40805]
[1780199763557,25.05,74066.8,0.0,0.19056,0.00026,11.39753]
[1780199773627,25.06,74066.91,0.0,0.19065,0.00026,11.40086]
[1780199779301,25.06,74067.04,0.0,0.19072,0.00026,11.40348]
[1780199784335,25.07,74067.12,0.0,0.19078,0.00026,11.40539]
[1780199789369,25.07,74067.34,0.0,0.19086,0.00026,11.40864]
[1780199795411,25.07,74067.16,0.0,0.19078,0.00026,11.40225]
[1780199802460,25.08,74066.91,0.0,0.19076,0.00026,11.40148]
[1780199811524,25.08,74067.1,0.0,0.19087,0.00026,11.40545]
[1780199816558,25.09,74069.34,0.0,0.19148,0.00026,11.4281]
[1780199823608,25.09,74069.8,0.0,0.19163,0.00026,11.43386]
[1780199828643,25.09,74069.93,0.0,0.19169,0.00026,11.43598]
[1780199833678,25.1,74069.92,0.0,0.19171,0.00026,11.43672]
[1780199838713,25.1,74069.39,0.0,0.1916,0.00026,11.43241]
[1780199843748,25.1,74068.95,0.0,0.1915,0.00026,11.42895]
[1780199849791,25.1,74068.69,0.0,0.19146,0.00026,11.42736]
[1780199859860,25.11,74068.73,0.0,0.19144,0.00026,11.42321]
[1780199870941,25.11,74068.29,0.0,0.19137,0.00026,11.42054]
[1780199875981,25.11,74067.92,0.0,0.19129,0.00026,11.41767]
[1780199883039,25.12,74068.73,0.0,0.19153,0.00026,11.4263]
[1780199884403,25.12,74053.1,0.0,0.18751,0.00026,11.27592]
[1780199890082,25.12,74051.1,0.0,0.18704,0.00026,11.25814]
[1780199896122,25.13,74051.24,0.0,0.18713,0.00026,11.26141]
[1780199901157,25.13,74052.76,0.0,0.18753,0.00026,11.27678]
[1780199906196,25.13,74054.13,0.0,0.18791,0.00026,11.29077]
[1780199912235,25.13,74059.42,0.0,0.18922,0.00026,11.3369]
[1780199914612,25.14,74067.14,0.0,0.19123,0.00026,11.4118]
[1780199919627,25.14,74065.6,0.0,0.19085,0.00026,11.39776]
[1780199924682,25.14,74064.02,0.0,0.19047,0.00026,11.38349]
[1780199930705,25.14,74064.02,0.0,0.19047,0.00026,11.38349]
[1780199936757,25.15,74062.63,0.0,0.19017,0.00026,11.3724]
[1780199943453,25.15,74061.98,0.0,0.19006,0.00026,11.36802]
[1780199948488,25.16,74061.2,0.0,0.18989,0.00026,11.36171]
[1780199954896,25.16,74060.32,0.0,0.1897,0.00026,11.35475]
[1780199959927,25.16,74059.53,0.0,0.18953,0.00026,11.34816]
[1780199966614,25.17,74055.24,0.0,0.18845,0.00026,11.30774]
[1780199971651,25.17,74055.79,0.0,0.18853,0.00026,11.30742]
[1780199976684,25.17,74055.56,0.0,0.18848,0.00026,11.30559]
[1780199985748,25.17,74055.45,0.0,0.18848,0.00026,11.30562]
[1780199992796,25.18,74055.03,0.0,0.18842,0.00026,11.30322]
[1780199998838,25.18,74055.0,0.0,0.18843,0.00026,11.30348]
[1780200003873,25.18,74054.03,0.0,0.18818,0.00026,11.29408]
[1780200008908,25.18,74049.91,0.0,0.18714,0.00026,11.25483]
[1780200009915,25.18,74060.15,0.0,0.18976,0.00026,11.35355]
[1780200014951,25.18,74058.51,0.0,0.18935,0.00026,11.33805]
[1780200019986,25.18,74059.48,0.0,0.18963,0.00026,11.34848]
[1780200025027,25.19,74059.59,0.0,0.18969,0.00026,11.35063]
[1780200030058,25.19,74060.64,0.0,0.18999,0.00026,11.36182]
[1780200035094,25.19,74059.95,0.0,0.18976,0.00026,11.35022]
[1780200036161,25.19,74059.95,0.0,0.18976,0.00026,11.35022]
[1780200036996,25.19,74057.18,0.0,0.18906,0.00026,11.32402]
[1780200040919,25.19,74054.59,0.0,0.18842,0.00026,11.29978]
[1780200046173,25.2,74053.68,0.0,0.18822,0.00026,11.29238]
[1780200051208,25.2,74052.06,0.0,0.18784,0.00026,11.27788]
[1780200056614,25.2,74054.18,0.0,0.1884,0.00026,11.29916]
[1780200062294,25.21,74050.94,0.0,0.18761,0.00026,11.26935]
[1780200067683,25.21,74050.95,0.0,0.18765,0.00026,11.27066]
[1780200073362,25.21,74051.42,0.0,0.18779,0.00026,11.27617]
[1780200080411,25.22,74050.27,0.0,0.18754,0.00026,11.26644]
[1780200085446,25.22,74049.77,0.0,0.18744,0.00025,11.26273]
[1780200091918,25.22,74049.62,0.0,0.18741,0.00025,11.26166]
[1780200097893,25.23,74048.33,0.0,0.18706,0.00025,11.2452]
[1780200103573,25.23,74044.97,0.0,0.18625,0.00025,11.2142]
[1780200108608,25.23,74039.15,0.0,0.18481,0.00025,11.15951]
[1780200113643,25.24,74040.52,0.0,0.1852,0.00025,11.17426]
[1780200118678,25.24,74039.65,0.0,0.18502,0.00025,11.16744]
[1780200122706,25.25,74049.34,0.0,0.18751,0.00025,11.26185]
[1780200124721,25.25,74055.37,0.0,0.18906,0.00026,11.3201]
[1780200131769,25.25,74056.66,0.0,0.18942,0.00026,11.33356]
[1780200136772,25.25,74056.79,0.0,0.18947,0.00026,11.33542]
[1780200145868,25.26,74056.92,0.0,0.18954,0.00026,11.33825]
[1780200155935,25.26,74056.95,0.0,0.18952,0.00026,11.3341]
[1780200161979,25.26,74058.8,0.0,0.19002,0.00026,11.35277]
[1780200167014,25.27,74058.6,0.0,0.18999,0.00026,11.35165]
[1780200172051,25.27,74058.97,0.0,0.19011,0.00026,11.35599]
[1780200177121,25.27,74059.39,0.0,0.19024,0.00026,11.3608]
[1780200182121,25.27,74059.92,0.0,0.1904,0.00026,11.36664]
[1780200187160,25.28,74060.04,0.0,0.19045,0.00026,11.36849]
[1780200191327,25.28,74060.62,0.0,0.19061,0.00026,11.3746]
[1780200191407,25.28,74060.62,0.0,0.19061,0.00026,11.3746]
[1780200192194,25.28,74067.24,0.0,0.19232,0.00026,11.43806]
[1780200193202,25.28,74073.12,0.0,0.19385,0.00026,11.49428]
[1780200198428,25.28,74071.26,0.0,0.19336,0.00026,11.47649]
[1780200205287,25.28,74069.33,0.0,0.19286,0.00026,11.45812]
[1780200210321,25.28,74069.26,0.0,0.19285,0.00026,11.45745]
[1780200216363,25.28,74070.51,0.0,0.1931,0.00026,11.46331]
[1780200221399,25.28,74069.61,0.0,0.19286,0.00026,11.45465]
[1780200226435,25.28,74068.65,0.0,0.19261,0.00026,11.44544]
[1780200231471,25.28,74067.0,0.0,0.19219,0.00026,11.42967]
[1780200236506,25.28,74066.7,0.0,0.19211,0.00026,11.42684]
[1780200241545,25.28,74061.8,0.0,0.19085,0.00026,11.38011]
[1780200246585,25.28,74063.05,0.0,0.19118,0.00026,11.39243]
[1780200251616,25.28,74060.99,0.0,0.19066,0.00026,11.37296]
[1780200256651,25.28,74059.86,0.0,0.19038,0.00026,11.36256]
[1780200261686,25.28,74060.7,0.0,0.1906,0.00026,11.37098]
[1780200267728,25.28,74059.71,0.0,0.19036,0.00026,11.36202]
[1780200272762,25.28,74058.12,0.0,0.1899,0.00026,11.34129]
[1780200277798,25.29,74059.07,0.0,0.19016,0.00026,11.35096]
[1780200282833,25.29,74059.21,0.0,0.19021,0.00026,11.35287]
[1780200288874,25.29,74059.2,0.0,0.19022,0.00026,11.35348]
[1780200297047,25.29,74059.82,0.0,0.19039,0.00026,11.35975]
[1780200302981,25.29,74058.25,0.0,0.19003,0.00026,11.34609]
[1780200308029,25.3,74058.45,0.0,0.1901,0.00026,11.34866]
[1780200318095,25.3,74058.99,0.0,0.19027,0.00026,11.35507]
[1780200322123,25.3,74066.56,0.0,0.19223,0.00026,11.42783]
[1780200328165,25.3,74067.67,0.0,0.19252,0.00026,11.43851]
[1780200333202,25.3,74065.71,0.0,0.19194,0.00026,11.41386]
[1780200338239,25.3,74064.89,0.0,0.19174,0.00026,11.40625]
[1780200344464,25.3,74063.98,0.0,0.19151,0.00026,11.39774]
[1780200353343,25.3,74063.56,0.0,0.19142,0.00026,11.39436]
[1780200356769,25.3,74063.34,0.0,0.19136,0.00026,11.39236]
[1780200356876,25.3,74063.34,0.0,0.19136,0.00026,11.39236]
[1780200356971,25.31,74063.34,0.0,0.19137,0.00026,11.39247]
[1780200357906,25.31,74063.34,0.0,0.19137,0.00026,11.39247]
[1780200358043,25.31,74063.34,0.0,0.19137,0.00026,11.39247]
[1780200358381,25.31,74062.85,0.0,0.19124,0.00026,11.38784]
[1780200362891,25.31,74062.85,0.0,0.19124,0.00026,11.38784]
[1780200362897,25.31,74059.7,0.0,0.19044,0.00026,11.35798]
[1780200368449,25.31,74061.25,0.0,0.19085,0.00026,11.3732]
[1780200374491,25.31,74061.64,0.0,0.19096,0.00026,11.37725]
[1780200381319,25.31,74061.81,0.0,0.19101,0.00026,11.37906]
[1780200386576,25.31,74060.06,0.0,0.19057,0.00026,11.3627]
[1780200393625,25.31,74060.1,0.0,0.19051,0.00026,11.35745]
[1780200399543,25.31,74054.77,0.0,0.18916,0.00026,11.30687]
[1780200405424,25.31,74054.51,0.0,0.1891,0.00026,11.30463]
[1780200410743,25.32,74057.56,0.0,0.18992,0.00026,11.33508]
[1780200418140,25.32,74059.02,0.0,0.19032,0.00026,11.35001]
[1780200423835,25.32,74060.34,0.0,0.19067,0.00026,11.36332]
[1780200430633,25.32,74060.33,0.0,0.19068,0.00026,11.36371]
[1780200436926,25.33,74058.46,0.0,0.19024,0.00026,11.34706]
[1780200442969,25.33,74058.03,0.0,0.19015,0.00026,11.34379]
[1780200448102,25.33,74057.79,0.0,0.1901,0.00026,11.3419]
[1780200448192,25.33,74057.79,0.0,0.1901,0.00026,11.3419]
[1780200448211,25.33,74057.79,0.0,0.1901,0.00026,11.3419]
[1780200448470,25.33,74057.79,0.0,0.1901,0.00026,11.3419]
[1780200448293,25.33,74057.55,0.0,0.19005,0.00026,11.33987]
[1780200449010,25.33,74057.01,0.0,0.18991,0.00026,11.33484]
[1780200451241,25.33,74048.48,0.0,0.18767,0.00025,11.24758]
[1780200458257,25.33,74048.6,0.0,0.18772,0.00025,11.24962]
[1780200458366,25.34,74048.57,0.0,0.18774,0.00025,11.25]
[1780200464115,25.34,74049.01,0.0,0.18788,0.00025,11.25556]
[1780200467148,25.34,74049.7,0.0,0.18807,0.00025,11.26259]
[1780200467193,25.34,74046.6,0.0,0.18729,0.00025,11.23315]
[1780200473178,25.35,74046.34,0.0,0.18726,0.00025,11.23209]
[1780200478333,25.35,74043.53,0.0,0.18657,0.00025,11.20611]
[1780200484256,25.35,74042.52,0.0,0.18636,0.00025,11.19816]
[1780200489291,25.36,74042.98,0.0,0.18651,0.00025,11.20381]
[1780200494328,25.36,74041.86,0.0,0.18627,0.00025,11.19442]
[1780200500371,25.37,74041.82,0.0,0.1863,0.00025,11.19576]
[1780200505406,25.37,74040.87,0.0,0.1861,0.00025,11.18813]
[1780200510441,25.37,74038.81,0.0,0.18561,0.00025,11.16944]
[1780200515477,25.37,74039.51,0.0,0.18572,0.00025,11.17049]
[1780200523536,25.38,74041.22,0.0,0.18617,0.00025,11.18755]
[1780200528916,25.38,74041.09,0.0,0.18616,0.00025,11.18685]
[1780200534613,25.38,74041.09,0.0,0.18617,0.00025,11.18736]
[1780200542406,25.38,74040.82,0.0,0.18611,0.00025,11.1853]
[1780200547704,25.38,74038.1,0.0,0.18545,0.00025,11.16012]
[1780200554754,25.38,74038.7,0.0,0.18562,0.00025,11.16637]
[1780200559789,25.38,74035.03,0.0,0.1847,0.00025,11.13157]
[1780200566837,25.39,74033.85,0.0,0.18442,0.00025,11.12085]
[1780200572880,25.39,74033.95,0.0,0.18438,0.00025,11.11625]
[1780200577914,25.39,74036.79,0.0,0.18511,0.00025,11.1439]
[1780200582950,25.39,74035.2,0.0,0.18472,0.00025,11.12913]
[1780200588654,25.39,74034.22,0.0,0.18448,0.00025,11.12002]
[1780200595034,25.39,74034.06,0.0,0.18447,0.00025,11.1194]
[1780200600071,25.39,74034.28,0.0,0.18454,0.00025,11.12195]
[1780200607581,25.4,74033.09,0.0,0.18424,0.00025,11.11073]
[1780200614166,25.4,74030.99,0.0,0.18374,0.00025,11.09168]
[1780200619548,25.4,74029.27,0.0,0.18332,0.00025,11.07563]
[1780200626251,25.4,74026.55,0.0,0.18266,0.00025,11.05032]
[1780200634307,25.4,74025.92,0.0,0.18245,0.00025,11.03901]
[1780200639342,25.41,74024.83,0.0,0.1822,0.00025,11.02913]
[1780200642665,25.41,74014.7,0.0,0.17969,0.00025,10.93241]
[1780200648406,25.41,74014.97,0.0,0.1798,0.00025,10.93649]
[1780200653440,25.41,74016.05,0.0,0.18009,0.00025,10.94761]
[1780200658476,25.41,74015.9,0.0,0.18005,0.00025,10.94625]
[1780200663510,25.41,74017.8,0.0,0.18052,0.00025,10.96457]
[1780200668545,25.41,74021.26,0.0,0.18138,0.00025,10.99785]
[1780200673583,25.41,74025.77,0.0,0.18251,0.00025,11.04112]
[1780200676655,25.41,74019.73,0.0,0.18101,0.00025,10.98322]
[1780200682645,25.41,74014.25,0.0,0.17965,0.00025,10.9306]
[1780200685745,25.41,74015.12,0.0,0.17986,0.00025,10.93894]
[1780200686673,25.41,74015.31,0.0,0.17991,0.00025,10.94076]
[1780200691709,25.41,74017.33,0.0,0.18033,0.00025,10.95398]
[1780200696061,25.41,74018.05,0.0,0.18051,0.00025,10.96074]
[1780200696157,25.41,74018.36,0.0,0.18058,0.00025,10.96368]
[1780200701160,25.41,74018.44,0.0,0.18061,0.00025,10.96477]
[1780200707821,25.42,74018.38,0.0,0.18062,0.00025,10.96512]
[1780200710711,25.42,74025.82,0.0,0.18249,0.00025,11.03695]
[1780200715739,25.42,74026.65,0.0,0.18271,0.00025,11.04533]
[1780200720764,25.42,74027.2,0.0,0.18286,0.00025,11.05117]
[1780200725788,25.42,74026.29,0.0,0.18264,0.00025,11.0429]
[1780200730804,25.42,74022.59,0.0,0.18174,0.00025,11.00807]
[1780200738038,25.43,74022.87,0.0,0.18183,0.00025,11.01173]
[1780200743659,25.43,74024.14,0.0,0.18216,0.00025,11.02453]
[1780200749112,25.43,74024.1,0.0,0.18218,0.00025,11.02495]
[1780200754147,25.43,74024.21,0.0,0.18214,0.00025,11.02041]
[1780200760528,25.43,74022.94,0.0,0.18185,0.00025,11.00913]
[1780200766231,25.44,74023.35,0.0,0.18197,0.00025,11.01383]
[1780200771231,25.44,74023.16,0.0,0.18194,0.00025,11.01249]
[1780200776248,25.44,74022.42,0.0,0.18177,0.00025,11.00601]
[1780200781248,25.44,74022.63,0.0,0.18182,0.00025,11.00809]
[1780200786263,25.44,74018.78,0.0,0.18086,0.00025,10.97097]
[1780200791290,25.44,74019.32,0.0,0.18099,0.00025,10.97602]
[1780200796294,25.44,74019.51,0.0,0.18103,0.00025,10.97765]
[1780200801305,25.44,74019.21,0.0,0.18095,0.00025,10.97461]
[1780200806307,25.44,74021.3,0.0,0.18146,0.00025,10.99428]
[1780200807035,25.44,74020.91,0.0,0.18137,0.00025,10.99046]
[1780200807046,25.44,74020.91,0.0,0.18137,0.00025,10.99046]
[1780200807518,25.44,74020.91,0.0,0.18136,0.00025,10.99038]
[1780200815638,25.43,74019.46,0.0,0.181,0.00025,10.97625]
[1780200821616,25.43,74019.69,0.0,0.18097,0.00025,10.9718]
[1780200826651,25.43,74019.91,0.0,0.18101,0.00025,10.97365]
[1780200831686,25.43,74019.96,0.0,0.18102,0.00025,10.97386]
[1780200836722,25.43,74022.88,0.0,0.18174,0.00025,11.0015]
[1780200841757,25.43,74025.5,0.0,0.18237,0.00025,11.026]
[1780200846792,25.43,74026.0,0.0,0.18248,0.00025,11.03028]
[1780200851826,25.43,74023.23,0.0,0.18178,0.00025,11.00335]
[1780200856861,25.43,74021.23,0.0,0.18128,0.00025,10.98392]
[1780200861898,25.43,74018.45,0.0,0.18058,0.00025,10.95715]
[1780200865010,25.43,74018.42,0.0,0.18058,0.00025,10.95685]
[1780200865034,25.43,74018.35,0.0,0.18056,0.00025,10.95617]
[1780200871308,25.43,74019.89,0.0,0.18086,0.00025,10.96471]
[1780200877702,25.43,74020.22,0.0,0.18095,0.00025,10.96789]
[1780200884054,25.43,74016.43,0.0,0.18001,0.00025,10.93186]
[1780200889715,25.43,74016.69,0.0,0.18008,0.00025,10.93452]
[1780200895136,25.43,74015.35,0.0,0.17976,0.00025,10.92208]
[1780200900181,25.43,74017.12,0.0,0.18021,0.00025,10.93927]
[1780200906513,25.43,74016.79,0.0,0.18013,0.00025,10.93626]
[1780200906586,25.43,74016.79,0.0,0.18013,0.00025,10.93626]
[1780200906615,25.43,74017.6,0.0,0.18033,0.00025,10.94416]
[1780200912255,25.43,74021.0,0.0,0.18118,0.00025,10.97686]
[1780200918297,25.43,74021.75,0.0,0.18137,0.00025,10.98403]
[1780200924340,25.43,74021.79,0.0,0.18138,0.00025,10.98437]
[1780200929374,25.43,74020.95,0.0,0.18117,0.00025,10.97629]
[1780200934410,25.43,74020.05,0.0,0.18087,0.00025,10.96158]
[1780200939829,25.43,74018.67,0.0,0.18053,0.00025,10.94843]
[1780200951868,25.43,74018.3,0.0,0.18044,0.00025,10.94507]
[1780200961938,25.43,74016.53,0.0,0.18,0.00025,10.92821]
[1780200967641,25.43,74015.24,0.0,0.17969,0.00025,10.91599]
[1780200976704,25.43,74014.87,0.0,0.17961,0.00025,10.91273]
[1780200982080,25.43,74013.69,0.0,0.17932,0.00025,10.90161]
[1780200987508,25.43,74010.22,0.0,0.17847,0.00025,10.86859]
[1780200993824,25.43,74010.94,0.0,0.17859,0.00025,10.87004]
[1780200997553,25.43,74014.07,0.0,0.17937,0.00025,10.90028]
[1780200997575,25.43,74014.07,0.0,0.17937,0.00025,10.90028]
[1780200997856,25.43,74014.66,0.0,0.17952,0.00025,10.90598]
[1780201001902,25.44,74020.8,0.0,0.18105,0.00025,10.96522]
[1780201006938,25.44,74015.66,0.0,0.17978,0.00025,10.91609]
[1780201011974,25.44,74013.94,0.0,0.17936,0.00025,10.89977]
[1780201017904,25.44,74012.11,0.0,0.17891,0.00025,10.88247]
[1780201022048,25.44,74005.54,0.0,0.17731,0.00025,10.81996]
[1780201026121,25.44,74003.5,0.0,0.17682,0.00025,10.80065]
[1780201027059,25.44,74003.6,0.0,0.17685,0.00025,10.80209]
[1780201027573,25.44,74003.6,0.0,0.17685,0.00025,10.80209]
[1780201034569,25.44,74004.25,0.0,0.17704,0.00025,10.80938]
[1780201038159,25.45,74013.07,0.0,0.17923,0.00025,10.89495]
[1780201042928,25.45,74020.78,0.0,0.18116,0.00025,10.9693]
[1780201044894,25.45,74020.78,0.0,0.18116,0.00025,10.9693]
[1780201044916,25.45,74020.78,0.0,0.18116,0.00025,10.9693]
[1780201044993,25.45,74024.07,0.0,0.18198,0.00025,11.00105]
[1780201048158,25.45,74025.29,0.0,0.18229,0.00025,11.01286]
[1780201048228,25.45,74025.53,0.0,0.18235,0.00025,11.01522]
[1780201053781,25.45,74028.89,0.0,0.18312,0.00025,11.04146]
[1780201053799,25.45,74028.89,0.0,0.18312,0.00025,11.04146]
[1780201053877,25.45,74029.26,0.0,0.18321,0.00025,11.04499]
[1780201058123,25.45,74026.41,0.0,0.1825,0.00025,11.01771]
[1780201058304,25.45,74024.86,0.0,0.18211,0.00025,11.00289]
[1780201063338,25.45,74024.48,0.0,0.18202,0.00025,10.99937]
[1780201070155,25.45,74024.05,0.0,0.18192,0.00025,10.99537]
[1780201075340,25.45,74023.26,0.0,0.18171,0.00025,10.9875]
[1780201078157,25.45,74023.26,0.0,0.18171,0.00025,10.98728]
[1780201078445,25.45,74023.0,0.0,0.18164,0.00025,10.98471]
[1780201083810,25.45,74022.38,0.0,0.18148,0.00025,10.9785]
[1780201085480,25.45,74022.38,0.0,0.18148,0.00025,10.97843]
[1780201086116,25.45,74022.38,0.0,0.18148,0.00025,10.97843]
[1780201085581,25.45,74022.32,0.0,0.18146,0.00025,10.97772]
[1780201086799,25.45,74022.17,0.0,0.18142,0.00025,10.97621]
[1780201087848,25.45,74022.17,0.0,0.18142,0.00025,10.97621]
[1780201087950,25.45,74022.38,0.0,0.18147,0.00025,10.97816]
[1780201093551,25.45,74022.06,0.0,0.18138,0.00025,10.97466]
[1780201098558,25.45,74022.06,0.0,0.18138,0.00025,10.97466]
[1780201102590,25.44,74020.91,0.0,0.18108,0.00025,10.96325]
[1780201108656,25.44,74020.24,0.0,0.18091,0.00025,10.9565]
[1780201113693,25.44,74020.42,0.0,0.18087,0.00025,10.95187]
[1780201118727,25.44,74021.1,0.0,0.18103,0.00025,10.9581]
[1780201123762,25.44,74021.46,0.0,0.18111,0.00025,10.96121]
[1780201128796,25.44,74021.67,0.0,0.18116,0.00025,10.96287]
[1780201133834,25.44,74022.09,0.0,0.18125,0.00025,10.96648]
[1780201138869,25.44,74022.47,0.0,0.18133,0.00025,10.96968]
[1780201140704,25.44,74021.98,0.0,0.18121,0.00025,10.9649]
[1780201140882,25.44,74022.43,0.0,0.18132,0.00025,10.96912]
[1780201142897,25.44,74031.75,0.0,0.18365,0.00025,11.05826]
[1780201147931,25.44,74035.62,0.0,0.18462,0.00025,11.0953]
[1780201153974,25.44,74036.0,0.0,0.18471,0.00025,11.09891]
[1780201160018,25.44,74035.86,0.0,0.18468,0.00025,11.09754]
[1780201165053,25.44,74037.86,0.0,0.18518,0.00025,11.11659]
[1780201170091,25.44,74037.27,0.0,0.18503,0.00025,11.11081]
[1780201175123,25.44,74038.69,0.0,0.18531,0.00025,11.11817]
[1780201180163,25.44,74038.46,0.0,0.18525,0.00025,11.1158]
[1780201185192,25.43,74037.42,0.0,0.18498,0.00025,11.10566]
[1780201190227,25.43,74035.49,0.0,0.18449,0.00025,11.08715]
[1780201195262,25.43,74032.53,0.0,0.18375,0.00025,11.05879]
[1780201202312,25.43,74031.19,0.0,0.18341,0.00025,11.0461]
[1780201207973,25.44,74029.03,0.0,0.18287,0.00025,11.02554]
[1780201213706,25.44,74026.44,0.0,0.18223,0.00025,11.00097]
[1780201214562,25.44,74026.44,0.0,0.18223,0.00025,11.00097]
[1780201220437,25.44,74028.69,0.0,0.1828,0.00025,11.02272]
[1780201225473,25.44,74029.57,0.0,0.18302,0.00025,11.03124]
[1780201230832,25.44,74031.13,0.0,0.18342,0.00025,11.04617]
[1780201236549,25.43,74037.22,0.0,0.18484,0.00025,11.09713]
[1780201239163,25.43,74044.76,0.0,0.18674,0.00025,11.16888]
[1780201240582,25.43,74052.94,0.0,0.18883,0.00026,11.24697]
[1780201242594,25.43,74059.21,0.0,0.19043,0.00026,11.30659]
[1780201246196,25.43,74061.32,0.0,0.19097,0.00026,11.32647]
[1780201246235,25.43,74061.32,0.0,0.19097,0.00026,11.32647]
[1780201246622,25.43,74061.47,0.0,0.191,0.00026,11.32771]
[1780201251660,25.43,74064.48,0.0,0.19176,0.00026,11.35574]
[1780201256916,25.43,74065.55,0.0,0.19202,0.00026,11.36528]
[1780201259715,25.43,74073.4,0.0,0.19403,0.00026,11.43917]
[1780201264059,25.42,74080.79,0.0,0.19594,0.00026,11.50848]
[1780201265717,25.42,74081.01,0.0,0.19599,0.00026,11.51051]
[1780201265978,25.42,74087.4,0.0,0.19767,0.00026,11.57105]
[1780201266516,25.42,74087.4,0.0,0.19767,0.00026,11.57105]
[1780201271947,25.42,74087.03,0.0,0.19758,0.00026,11.56772]
[1780201277708,25.43,74087.72,0.0,0.19777,0.00026,11.57447]
[1780201284111,25.43,74086.42,0.0,0.19743,0.00026,11.5624]
[1780201286304,25.43,74094.06,0.0,0.19944,0.00026,11.63452]
[1780201286437,25.43,74094.82,0.0,0.19964,0.00026,11.64163]
[1780201286541,25.43,74094.82,0.0,0.19964,0.00026,11.64163]
[1780201286924,25.43,74095.86,0.0,0.19991,0.00026,11.65138]
[1780201292064,25.42,74098.77,0.0,0.20054,0.00027,11.67026]
[1780201296978,25.42,74107.52,0.0,0.20285,0.00027,11.75202]
[1780201299999,25.41,74113.48,0.0,0.20443,0.00027,11.80738]
[1780201305035,25.41,74115.21,0.0,0.20486,0.00027,11.82251]
[1780201310069,25.41,74105.41,0.0,0.20221,0.00027,11.72954]
[1780201310446,25.41,74105.41,0.0,0.20221,0.00027,11.72954]
[1780201310545,25.41,74105.41,0.0,0.20221,0.00027,11.72954]
[1780201311076,25.41,74096.49,0.0,0.19985,0.00026,11.64553]
[1780201314659,25.41,74091.89,0.0,0.19862,0.00026,11.60184]
[1780201314761,25.41,74091.91,0.0,0.19863,0.00026,11.60207]
[1780201320143,25.41,74093.89,0.0,0.19914,0.00026,11.62049]
[1780201324169,25.41,74106.35,0.0,0.20245,0.00027,11.73781]
[1780201325233,25.41,74112.66,0.0,0.20413,0.00027,11.79703]
[1780201330208,25.4,74105.34,0.0,0.20216,0.00027,11.72777]
[1780201335243,25.4,74103.15,0.0,0.20158,0.00027,11.70715]
[1780201340284,25.4,74101.86,0.0,0.20124,0.00027,11.69506]
[1780201342292,25.4,74095.72,0.0,0.19961,0.00026,11.63716]
[1780201348174,25.41,74092.19,0.0,0.19869,0.00026,11.60435]
[1780201353370,25.41,74089.99,0.0,0.19806,0.00026,11.57819]
[1780201358405,25.41,74088.0,0.0,0.19756,0.00026,11.56008]
[1780201363439,25.41,74087.49,0.0,0.19745,0.00026,11.55613]
[1780201368500,25.42,74086.34,0.0,0.19717,0.00026,11.54621]
[1780201373516,25.42,74086.25,0.0,0.19718,0.00026,11.54636]
[1780201378551,25.42,74087.19,0.0,0.19745,0.00026,11.55621]
[1780201383587,25.42,74087.54,0.0,0.19757,0.00026,11.56045]
[1780201388619,25.43,74091.85,0.0,0.19873,0.00026,11.60198]
[1780201390798,25.43,74099.08,0.0,0.20064,0.00027,11.67037]
[1780201393401,25.43,74107.54,0.0,0.20289,0.00027,11.74992]
[1780201399018,25.43,74110.46,0.0,0.20366,0.00027,11.7769]
[1780201405044,25.43,74112.89,0.0,0.20431,0.00027,11.79945]
[1780201410775,25.43,74113.27,0.0,0.2044,0.00027,11.80283]
[1780201415814,25.42,74113.44,0.0,0.20438,0.00027,11.79835]
[1780201421033,25.42,74112.4,0.0,0.2041,0.00027,11.78861]
[1780201426891,25.42,74114.39,0.0,0.20462,0.00027,11.80704]
[1780201431924,25.42,74114.39,0.0,0.20462,0.00027,11.8068]
[1780201435254,25.42,74102.44,0.0,0.20142,0.00027,11.69447]
[1780201440988,25.42,74102.98,0.0,0.20157,0.00027,11.69965]
[1780201447060,25.42,74100.52,0.0,0.20092,0.00027,11.67663]
[1780201453075,25.42,74101.02,0.0,0.20106,0.00027,11.6816]
[1780201457133,25.43,74094.87,0.0,0.19944,0.00026,11.62401]
[1780201462135,25.43,74092.07,0.0,0.19872,0.00026,11.59815]
[1780201467170,25.43,74091.74,0.0,0.19864,0.00026,11.59552]
[1780201472206,25.43,74091.5,0.0,0.19852,0.00026,11.58764]
[1780201485294,25.43,74091.61,0.0,0.19858,0.00026,11.58973]
[1780201491084,25.43,74091.91,0.0,0.19866,0.00026,11.59279]
[1780201496375,25.44,74090.94,0.0,0.19842,0.00026,11.58404]
[1780201501409,25.44,74090.86,0.0,0.19841,0.00026,11.5836]
[1780201506443,25.44,74090.98,0.0,0.19845,0.00026,11.58505]
[1780201513494,25.44,74091.12,0.0,0.1985,0.00026,11.58678]
[1780201518676,25.44,74091.33,0.0,0.19856,0.00026,11.58904]
[1780201524570,25.44,74091.2,0.0,0.19853,0.00026,11.58814]
[1780201529606,25.44,74092.05,0.0,0.19877,0.00026,11.59642]
[1780201535965,25.44,74092.35,0.0,0.19878,0.00026,11.59357]
[1780201541710,25.44,74091.67,0.0,0.19861,0.00026,11.58734]
[1780201547731,25.44,74089.35,0.0,0.19801,0.00026,11.56573]
[1780201554780,25.44,74087.58,0.0,0.19755,0.00026,11.54934]
[1780201559815,25.45,74086.35,0.0,0.19723,0.00026,11.53795]
[1780201564851,25.45,74089.53,0.0,0.19808,0.00026,11.56821]
[1780201568314,25.45,74097.15,0.0,0.20009,0.00026,11.64015]
[1780201573363,25.45,74099.08,0.0,0.20059,0.00027,11.65807]
[1780201578948,25.44,74097.04,0.0,0.20005,0.00026,11.63866]
[1780201584991,25.44,74095.93,0.0,0.19975,0.00026,11.6282]
[1780201590032,25.44,74096.92,0.0,0.20001,0.00026,11.63744]
[1780201596388,25.44,74096.32,0.0,0.19978,0.00026,11.62568]
[1780201602113,25.44,74094.74,0.0,0.19936,0.00026,11.61079]
[1780201607149,25.44,74092.81,0.0,0.19886,0.00026,11.59276]
[1780201612185,25.45,74091.78,0.0,0.19859,0.00026,11.58326]
[1780201617223,25.45,74087.17,0.0,0.19739,0.00026,11.54001]
[1780201622255,25.45,74085.7,0.0,0.19701,0.00026,11.52652]
[1780201623261,25.45,74091.73,0.0,0.1986,0.00026,11.58344]
[1780201629303,25.45,74092.57,0.0,0.19882,0.00026,11.5913]
[1780201634338,25.45,74092.93,0.0,0.19891,0.00026,11.5946]
[1780201639396,25.45,74093.39,0.0,0.19903,0.00026,11.59887]
[1780201644409,25.45,74094.17,0.0,0.19923,0.00026,11.60603]
[1780201649443,25.45,74094.2,0.0,0.19923,0.00026,11.60615]
[1780201654478,25.45,74094.47,0.0,0.19923,0.00026,11.60256]
[1780201659513,25.45,74091.81,0.0,0.19853,0.00026,11.57761]
[1780201665555,25.45,74090.36,0.0,0.19816,0.00026,11.5642]
[1780201670590,25.45,74089.62,0.0,0.19797,0.00026,11.55743]
[1780201677639,25.45,74089.67,0.0,0.19799,0.00026,11.55813]
[1780201685695,25.45,74088.88,0.0,0.19779,0.00026,11.55094]
[1780201690731,25.45,74089.27,0.0,0.1979,0.00026,11.5548]
[1780201695765,25.45,74090.27,0.0,0.19816,0.00026,11.56443]
[1780201701809,25.45,74091.82,0.0,0.19858,0.00026,11.5793]
[1780201707162,25.45,74089.32,0.0,0.19793,0.00026,11.55593]
[1780201712886,25.45,74088.46,0.0,0.19763,0.00026,11.54198]
[1780201718929,25.45,74087.59,0.0,0.19742,0.00026,11.5341]
[1780201724704,25.45,74086.94,0.0,0.19725,0.00026,11.5282]
[1780201730819,25.45,74086.38,0.0,0.19711,0.00026,11.52324]
[1780201736048,25.46,74085.97,0.0,0.19702,0.00026,11.51988]
[1780201741084,25.46,74084.32,0.0,0.1966,0.00026,11.50461]
[1780201746119,25.46,74081.74,0.0,0.19594,0.00026,11.48075]
[1780201751153,25.46,74081.61,0.0,0.19591,0.00026,11.4799]
[1780201756189,25.46,74083.61,0.0,0.19645,0.00026,11.4993]
[1780201761200,25.46,74085.43,0.0,0.19693,0.00026,11.51678]
[1780201766260,25.46,74086.26,0.0,0.19716,0.00026,11.52502]
[1780201771295,25.46,74084.33,0.0,0.19659,0.00026,11.50108]
[1780201776329,25.47,74084.03,0.0,0.19653,0.00026,11.49863]
[1780201782371,25.47,74082.9,0.0,0.19624,0.00026,11.4884]
[1780201787495,25.47,74082.44,0.0,0.19613,0.00026,11.48413]
[1780201793592,25.47,74083.04,0.0,0.1963,0.00026,11.49032]
[1780201799491,25.47,74078.56,0.0,0.19514,0.00026,11.44858]
[1780201804739,25.47,74074.67,0.0,0.19415,0.00026,11.41241]
[1780201810569,25.48,74074.41,0.0,0.19411,0.00026,11.41119]
[1780201812847,25.48,74060.93,0.0,0.19064,0.00026,11.28374]
[1780201814060,25.48,74061.1,0.0,0.19069,0.00026,11.28549]
[1780201814597,25.48,74055.53,0.0,0.18926,0.00026,11.23252]
[1780201815603,25.48,74049.03,0.0,0.1876,0.00025,11.17071]
[1780201817618,25.48,74042.85,0.0,0.18603,0.00025,11.11204]
[1780201820320,25.48,74038.89,0.0,0.18504,0.00025,11.07458]
[1780201820337,25.48,74038.89,0.0,0.18504,0.00025,11.07458]
[1780201820640,25.48,74038.44,0.0,0.18493,0.00025,11.07046]
[1780201825676,25.48,74043.01,0.0,0.18611,0.00025,11.1149]
[1780201828696,25.48,74049.04,0.0,0.18765,0.00025,11.17258]
[1780201833730,25.48,74055.2,0.0,0.18915,0.00026,11.22521]
[1780201838764,25.48,74057.35,0.0,0.1897,0.00026,11.24572]
[1780201843800,25.48,74061.76,0.0,0.19083,0.00026,11.28748]
[1780201848834,25.48,74063.76,0.0,0.19134,0.00026,11.30624]
[1780201853870,25.48,74065.56,0.0,0.1918,0.00026,11.32304]
[1780201858907,25.48,74066.25,0.0,0.19197,0.00026,11.32931]
[1780201863941,25.48,74061.67,0.0,0.19078,0.00026,11.2856]
[1780201868975,25.48,74058.93,0.0,0.19008,0.00026,11.25963]
[1780201874024,25.48,74057.51,0.0,0.18972,0.00026,11.24633]
[1780201879049,25.48,74056.02,0.0,0.18934,0.00026,11.23241]
[1780201887105,25.48,74055.83,0.0,0.18931,0.00026,11.23105]
[1780201892140,25.48,74055.31,0.0,0.18911,0.00026,11.22031]
[1780201898505,25.48,74054.6,0.0,0.18894,0.00026,11.21403]
[1780201903650,25.49,74054.6,0.0,0.18895,0.00026,11.21432]
[1780201909260,25.49,74053.65,0.0,0.18872,0.00026,11.20573]
[1780201915433,25.49,74053.76,0.0,0.18875,0.00026,11.20686]
[1780201921343,25.49,74052.92,0.0,0.18855,0.00026,11.19969]
[1780201926378,25.49,74050.95,0.0,0.18807,0.00026,11.18154]
[1780201931413,25.49,74050.2,0.0,0.18789,0.00025,11.17498]
[1780201934938,25.49,74049.55,0.0,0.18773,0.00025,11.16892]
[1780201938426,25.5,74048.5,0.0,0.18753,0.00025,11.16148]
[1780201938555,25.5,74048.0,0.0,0.18742,0.00025,11.15732]
[1780201940899,25.5,74048.0,0.0,0.18742,0.00025,11.15732]
[1780201941000,25.51,74048.0,0.0,0.18745,0.00025,11.15852]
[1780201946519,25.52,74045.75,0.0,0.18698,0.00025,11.14069]
[1780201950868,25.52,74038.06,0.0,0.1851,0.00025,11.07001]
[1780201955673,25.53,74045.79,0.0,0.18707,0.00025,11.1407]
[1780201961061,25.54,74048.27,0.0,0.18777,0.00025,11.16697]
[1780201966658,25.55,74045.41,0.0,0.18714,0.00025,11.14312]
[1780201974181,25.56,74045.98,0.0,0.18734,0.00025,11.15076]
[1780201982771,25.57,74045.98,0.0,0.18752,0.00025,11.15729]
[1780201988813,25.58,74046.55,0.0,0.18775,0.00025,11.16588]
[1780201993849,25.59,74046.43,0.0,0.18779,0.00025,11.16738]
[1780201999438,25.6,74044.38,0.0,0.18733,0.00025,11.15012]
[1780202004927,25.61,74042.07,0.0,0.18685,0.00025,11.13212]
[1780202009961,25.62,74042.82,0.0,0.18712,0.00025,11.14204]
[1780202014998,25.62,74042.41,0.0,0.18702,0.00025,11.13488]
[1780202020032,25.63,74041.49,0.0,0.18686,0.00025,11.12899]
[1780202025067,25.64,74041.65,0.0,0.18698,0.00025,11.13338]
[1780202030101,25.65,74044.04,0.0,0.18766,0.00025,11.1588]
[1780202035136,25.66,74045.09,0.0,0.188,0.00025,11.17138]
[1780202040172,25.66,74048.53,0.0,0.18894,0.00025,11.20637]
[1780202045207,25.67,74049.15,0.0,0.18916,0.00025,11.21461]
[1780202050242,25.68,74048.9,0.0,0.18917,0.00025,11.2146]
[1780202057292,25.69,74049.06,0.0,0.18929,0.00025,11.21934]
[1780202062326,25.69,74049.07,0.0,0.18936,0.00025,11.22171]
[1780202068368,25.7,74049.0,0.0,0.18942,0.00025,11.22375]
[1780202073403,25.71,74049.29,0.0,0.18948,0.00025,11.22261]
[1780202078439,25.71,74046.14,0.0,0.18874,0.00025,11.19521]
[1780202083474,25.72,74044.69,0.0,0.18844,0.00025,11.18393]
[1780202085984,25.72,74046.76,0.0,0.18899,0.00025,11.2044]
[1780202086085,25.73,74047.09,0.0,0.18908,0.00025,11.20797]
[1780202089988,25.73,74047.53,0.0,0.18921,0.00025,11.2128]
[1780202090005,25.73,74047.53,0.0,0.18921,0.00025,11.2128]
[1780202090089,25.73,74047.17,0.0,0.18913,0.00025,11.20964]
[1780202095560,25.73,74048.57,0.0,0.18952,0.00025,11.2241]
[1780202102608,25.73,74049.05,0.0,0.18967,0.00025,11.22963]
[1780202107643,25.74,74047.5,0.0,0.18928,0.00025,11.21509]
[1780202117374,25.74,74046.27,0.0,0.18897,0.00025,11.20358]
[1780202122751,25.74,74048.57,0.0,0.18956,0.00025,11.22549]
[1780202130132,25.74,74049.7,0.0,0.18984,0.00025,11.23604]
[1780202135651,25.74,74054.08,0.0,0.19088,0.00026,11.27107]
[1780202138869,25.74,74070.69,0.0,0.19515,0.00026,11.42691]
[1780202143897,25.73,74071.62,0.0,0.19539,0.00026,11.43528]
[1780202148935,25.73,74071.43,0.0,0.19533,0.00026,11.43315]
[1780202154973,25.73,74071.55,0.0,0.19534,0.00026,11.43382]
[1780202160343,25.73,74071.39,0.0,0.19529,0.00026,11.43194]
[1780202166054,25.73,74068.9,0.0,0.19464,0.00026,11.40822]
[1780202171089,25.73,74066.83,0.0,0.1941,0.00026,11.3887]
[1780202174109,25.73,74078.97,0.0,0.19724,0.00026,11.50207]
[1780202177130,25.73,74089.31,0.0,0.19993,0.00026,11.59807]
[1780202181464,25.73,74089.52,0.0,0.19998,0.00026,11.59969]
[1780202181499,25.73,74089.52,0.0,0.19998,0.00026,11.59969]
[1780202182165,25.73,74090.03,0.0,0.20011,0.00026,11.60436]
[1780202187200,25.72,74088.8,0.0,0.19977,0.00026,11.59241]
[1780202192238,25.72,74084.56,0.0,0.19858,0.00026,11.54644]
[1780202197272,25.72,74085.89,0.0,0.19892,0.00026,11.55876]
[1780202202306,25.72,74086.74,0.0,0.19914,0.00026,11.56662]
[1780202207672,25.72,74087.48,0.0,0.19933,0.00026,11.57348]
[1780202213384,25.72,74088.31,0.0,0.19955,0.00026,11.5812]
[1780202218420,25.72,74089.12,0.0,0.19976,0.00026,11.58871]
[1780202223455,25.72,74090.06,0.0,0.20001,0.00026,11.59732]
[1780202228490,25.72,74089.16,0.0,0.19976,0.00026,11.58872]
[1780202233524,25.72,74085.97,0.0,0.19892,0.00026,11.55878]
[1780202238560,25.72,74085.54,0.0,0.1988,0.00026,11.55462]
[1780202243595,25.72,74084.49,0.0,0.19853,0.00026,11.54471]
[1780202248630,25.72,74084.52,0.0,0.19853,0.00026,11.54486]
[1780202253663,25.72,74083.99,0.0,0.19832,0.00026,11.53375]
[1780202259707,25.72,74083.69,0.0,0.19824,0.00026,11.5309]
[1780202264743,25.72,74082.7,0.0,0.19798,0.00026,11.52163]
[1780202272799,25.72,74081.67,0.0,0.19771,0.00026,11.51207]
[1780202278164,25.72,74082.29,0.0,0.19787,0.00026,11.51794]
[1780202283875,25.72,74085.03,0.0,0.19859,0.00026,11.54363]
[1780202288911,25.72,74087.29,0.0,0.19919,0.00026,11.56477]
[1780202293946,25.72,74090.79,0.0,0.20011,0.00026,11.59742]
[1780202298980,25.72,74091.69,0.0,0.20034,0.00026,11.60562]
[1780202304017,25.72,74089.14,0.0,0.19966,0.00026,11.58174]
[1780202309053,25.72,74092.06,0.0,0.20043,0.00026,11.60881]
[1780202312162,25.72,74101.47,0.0,0.20283,0.00027,11.68987]
[1780202312813,25.72,74101.47,0.0,0.20283,0.00027,11.68987]
[1780202313081,25.72,74101.26,0.0,0.20277,0.00027,11.68776]
[1780202318118,25.71,74106.87,0.0,0.20423,0.00027,11.73877]
[1780202323153,25.71,74105.74,0.0,0.2039,0.00027,11.72733]
[1780202324981,25.71,74105.89,0.0,0.20393,0.00027,11.7285]
[1780202325167,25.71,74100.46,0.0,0.20249,0.00026,11.67793]
[1780202330202,25.71,74101.42,0.0,0.20272,0.00027,11.686]
[1780202335238,25.71,74098.59,0.0,0.20195,0.00026,11.65917]
[1780202340272,25.7,74098.15,0.0,0.20183,0.00026,11.6547]
[1780202345308,25.7,74094.73,0.0,0.20092,0.00026,11.62271]
[1780202350343,25.7,74091.49,0.0,0.20006,0.00026,11.59248]
[1780202355377,25.7,74088.14,0.0,0.19919,0.00026,11.56142]
[1780202360412,25.7,74088.2,0.0,0.19921,0.00026,11.5622]
[1780202365451,25.71,74088.08,0.0,0.19918,0.00026,11.5613]
[1780202370486,25.71,74088.36,0.0,0.19926,0.00026,11.56412]
[1780202375521,25.71,74087.55,0.0,0.19899,0.00026,11.55076]
[1780202379391,25.71,74080.44,0.0,0.19713,0.00026,11.48449]
[1780202384585,25.71,74076.96,0.0,0.19624,0.00026,11.45246]
[1780202389618,25.71,74077.47,0.0,0.19639,0.00026,11.45803]
[1780202394654,25.71,74077.75,0.0,0.19649,0.00026,11.4615]
[1780202400697,25.72,74078.15,0.0,0.19662,0.00026,11.46602]
[1780202405733,25.72,74079.23,0.0,0.19692,0.00026,11.47674]
[1780202410768,25.72,74078.67,0.0,0.19679,0.00026,11.47211]
[1780202419152,25.72,74079.3,0.0,0.19698,0.00026,11.47901]
[1780202424869,25.73,74079.87,0.0,0.19715,0.00026,11.48499]
[1780202430909,25.73,74080.08,0.0,0.19722,0.00026,11.48759]
[1780202436950,25.73,74080.45,0.0,0.19726,0.00026,11.48553]
[1780202442995,25.73,74080.66,0.0,0.1973,0.00026,11.48685]
[1780202449363,25.73,74080.44,0.0,0.19722,0.00026,11.48424]
[1780202455079,25.72,74075.42,0.0,0.1959,0.00026,11.43679]
[1780202460111,25.72,74074.26,0.0,0.19559,0.00026,11.42558]
[1780202464384,25.72,74074.72,0.0,0.1957,0.00026,11.4297]
[1780202464486,25.72,74074.58,0.0,0.19567,0.00026,11.42833]
[1780202466429,25.72,74074.58,0.0,0.19567,0.00026,11.42833]
[1780202466440,25.72,74074.58,0.0,0.19567,0.00026,11.42833]
[1780202466474,25.72,74076.07,0.0,0.19606,0.00026,11.44233]
[1780202472195,25.72,74075.33,0.0,0.19586,0.00026,11.43546]
[1780202477231,25.72,74076.12,0.0,0.19607,0.00026,11.44297]
[1780202481258,25.72,74068.3,0.0,0.19405,0.00026,11.36992]
[1780202486909,25.72,74067.55,0.0,0.19386,0.00026,11.36303]
[1780202494721,25.72,74066.38,0.0,0.19357,0.00026,11.35234]
[1780202494793,25.72,74066.38,0.0,0.19357,0.00026,11.35234]
[1780202495356,25.73,74064.57,0.0,0.19304,0.00026,11.32952]
[1780202500395,25.73,74060.18,0.0,0.19192,0.00026,11.28888]
[1780202506435,25.73,74060.6,0.0,0.19205,0.00026,11.29353]
[1780202511471,25.73,74060.75,0.0,0.19211,0.00026,11.29552]
[1780202516508,25.73,74058.0,0.0,0.19142,0.00026,11.27042]
[1780202521540,25.74,74057.26,0.0,0.19126,0.00026,11.26437]
[1780202526576,25.74,74056.07,0.0,0.19098,0.00026,11.25406]
[1780202531612,25.74,74053.5,0.0,0.19034,0.00026,11.23083]
[1780202536646,25.74,74052.23,0.0,0.19005,0.00026,11.21991]
[1780202543695,25.75,74051.98,0.0,0.19002,0.00025,11.21892]
[1780202546716,25.75,74058.59,0.0,0.19173,0.00026,11.28155]
[1780202551750,25.75,74059.74,0.0,0.19197,0.00026,11.28688]
[1780202557794,25.75,74061.9,0.0,0.19254,0.00026,11.30792]
[1780202560140,25.75,74072.86,0.0,0.19538,0.00026,11.41086]
[1780202565968,25.75,74072.93,0.0,0.1954,0.00026,11.4115]
[1780202574916,25.75,74072.54,0.0,0.19529,0.00026,11.40774]
[1780202580280,25.75,74070.48,0.0,0.19476,0.00026,11.38843]
[1780202589016,25.75,74070.28,0.0,0.1947,0.00026,11.38652]
[1780202594051,25.75,74067.82,0.0,0.19407,0.00026,11.3635]
[1780202599086,25.75,74067.72,0.0,0.19404,0.00026,11.36257]
[1780202604121,25.75,74067.67,0.0,0.19403,0.00026,11.36213]
[1780202610491,25.75,74067.41,0.0,0.19396,0.00026,11.35973]
[1780202617212,25.75,74066.9,0.0,0.19376,0.00026,11.34888]
[1780202622247,25.75,74066.25,0.0,0.19359,0.00026,11.34282]
[1780202627282,25.75,74066.68,0.0,0.19371,0.00026,11.34689]
[1780202634331,25.75,74066.76,0.0,0.19373,0.00026,11.34766]
[1780202639366,25.75,74066.85,0.0,0.19375,0.00026,11.3485]
[1780202644401,25.75,74066.16,0.0,0.19357,0.00026,11.34204]
[1780202647445,25.75,74069.14,0.0,0.19434,0.00026,11.36996]
[1780202647488,25.75,74069.14,0.0,0.19434,0.00026,11.36996]
[1780202647546,25.75,74072.51,0.0,0.19521,0.00026,11.40148]
[1780202647782,25.75,74072.51,0.0,0.19521,0.00026,11.40148]
[1780202647815,25.75,74072.51,0.0,0.19521,0.00026,11.40148]
[1780202648158,25.75,74072.51,0.0,0.19521,0.00026,11.40148]
[1780202648203,25.75,74072.51,0.0,0.19521,0.00026,11.40148]
[1780202654471,25.75,74075.14,0.0,0.19588,0.00026,11.4255]
[1780202658203,25.75,74075.06,0.0,0.19586,0.00026,11.42467]
[1780202658245,25.75,74075.06,0.0,0.19586,0.00026,11.42467]
[1780202658499,25.75,74075.31,0.0,0.19591,0.00026,11.42672]
[1780202662690,25.75,74075.85,0.0,0.19605,0.00026,11.43148]
[1780202662707,25.75,74075.85,0.0,0.19604,0.00026,11.43138]
[1780202664508,25.75,74075.85,0.0,0.19604,0.00026,11.43138]
[1780202669132,25.75,74075.85,0.0,0.19603,0.00026,11.43076]
[1780202669143,25.75,74075.85,0.0,0.19603,0.00026,11.43076]
[1780202669151,25.75,74076.2,0.0,0.19611,0.00026,11.43393]
[1780202674611,25.75,74075.86,0.0,0.19594,0.00026,11.42413]
[1780202680654,25.74,74075.84,0.0,0.19591,0.00026,11.42333]
[1780202685688,25.74,74077.42,0.0,0.19631,0.00026,11.4376]
[1780202690723,25.74,74080.6,0.0,0.19712,0.00026,11.46666]
[1780202691902,25.74,74083.68,0.0,0.19792,0.00026,11.49526]
[1780202691966,25.74,74083.68,0.0,0.19792,0.00026,11.49526]
[1780202692740,25.74,74085.61,0.0,0.19842,0.00026,11.51307]
[1780202697773,25.74,74093.01,0.0,0.20035,0.00026,11.58148]
[1780202702808,25.74,74093.36,0.0,0.20042,0.00026,11.58404]
[1780202705828,25.74,74087.49,0.0,0.19887,0.00026,11.52905]
[1780202710841,25.73,74086.2,0.0,0.19852,0.00026,11.51672]
[1780202715898,25.73,74084.58,0.0,0.19809,0.00026,11.5014]
[1780202721010,25.73,74083.58,0.0,0.19783,0.00026,11.4921]
[1780202726106,25.73,74083.36,0.0,0.19778,0.00026,11.4903]
[1780202732016,25.74,74081.1,0.0,0.19713,0.00026,11.46362]
[1780202738054,25.74,74080.71,0.0,0.19702,0.00026,11.45973]
[1780202746109,25.73,74080.24,0.0,0.19689,0.00026,11.45511]
[1780202751487,25.73,74080.27,0.0,0.1969,0.00026,11.45527]
[1780202756559,25.73,74077.28,0.0,0.19611,0.00026,11.42715]
[1780202761292,25.73,74076.7,0.0,0.19595,0.00026,11.42132]
[1780202761346,25.73,74076.7,0.0,0.19595,0.00026,11.42132]
[1780202761659,25.73,74074.99,0.0,0.19551,0.00026,11.40524]
[1780202765248,25.73,74069.13,0.0,0.19399,0.00026,11.35031]
[1780202768237,25.73,74069.28,0.0,0.19403,0.00026,11.35174]
[1780202768279,25.73,74069.28,0.0,0.19403,0.00026,11.35174]
[1780202768283,25.73,74069.14,0.0,0.19399,0.00026,11.35044]
[1780202773304,25.73,74068.67,0.0,0.19387,0.00026,11.34614]
[1780202778338,25.73,74067.46,0.0,0.19356,0.00026,11.33497]
[1780202783373,25.73,74060.2,0.0,0.1917,0.00026,11.2672]
[1780202785319,25.73,74059.99,0.0,0.19165,0.00026,11.26536]
[1780202785371,25.73,74059.99,0.0,0.19165,0.00026,11.26536]
[1780202785442,25.74,74059.3,0.0,0.19148,0.00026,11.25902]
[1780202791766,25.74,74058.45,0.0,0.19121,0.00026,11.24575]
[1780202797473,25.74,74059.06,0.0,0.19139,0.00026,11.25242]
[1780202802508,25.74,74057.74,0.0,0.19108,0.00026,11.24082]
[1780202807544,25.75,74055.85,0.0,0.19062,0.00026,11.22386]
[1780202811910,25.75,74048.88,0.0,0.18886,0.00025,11.15906]
[1780202819628,25.75,74049.42,0.0,0.18904,0.00025,11.16592]
[1780202825668,25.76,74051.17,0.0,0.18952,0.00025,11.18361]
[1780202830705,25.76,74057.66,0.0,0.19121,0.00026,11.24554]
[1780202836747,25.76,74062.57,0.0,0.19248,0.00026,11.29213]
[1780202841782,25.76,74063.12,0.0,0.19264,0.00026,11.29769]
[1780202846801,25.76,74058.8,0.0,0.19154,0.00026,11.25765]
[1780202852195,25.77,74057.58,0.0,0.19118,0.00026,11.241]
[1780202857900,25.77,74058.23,0.0,0.19137,0.00026,11.24802]
[1780202862934,25.77,74060.02,0.0,0.19185,0.00026,11.26552]
[1780202867969,25.77,74060.16,0.0,0.1919,0.00026,11.26753]
[1780202874012,25.78,74062.25,0.0,0.19247,0.00026,11.28799]
[1780202880059,25.78,74062.48,0.0,0.19255,0.00026,11.29101]
[1780202885090,25.78,74063.51,0.0,0.19283,0.00026,11.30138]
[1780202890124,25.78,74065.2,0.0,0.19329,0.00026,11.31789]
[1780202895246,25.78,74065.0,0.0,0.19326,0.00026,11.31668]
[1780202902548,25.79,74066.16,0.0,0.19358,0.00026,11.32859]
[1780202907617,25.79,74066.44,0.0,0.19367,0.00026,11.33172]
[1780202915299,25.79,74066.9,0.0,0.19374,0.00026,11.33094]
[1780202922688,25.79,74067.14,0.0,0.19383,0.00026,11.33422]
[1780202927875,25.8,74064.97,0.0,0.19329,0.00026,11.31447]
[1780202933425,25.8,74062.93,0.0,0.19279,0.00026,11.29636]
[1780202939467,25.8,74061.26,0.0,0.19239,0.00026,11.28157]
[1780202944502,25.8,74059.72,0.0,0.19201,0.00026,11.26783]
[1780202948531,25.81,74066.29,0.0,0.19371,0.00026,11.32971]
[1780202952921,25.81,74072.35,0.0,0.19528,0.00026,11.38641]
[1780202958601,25.81,74071.95,0.0,0.19518,0.00026,11.38265]
[1780202962971,25.81,74074.72,0.0,0.19589,0.00026,11.40846]
[1780202963054,25.81,74074.72,0.0,0.19589,0.00026,11.40846]
[1780202963072,25.81,74081.27,0.0,0.1976,0.00026,11.46945]
[1780202967985,25.8,74091.37,0.0,0.20022,0.00026,11.56263]
[1780202973064,25.8,74092.13,0.0,0.20032,0.00026,11.56263]
[1780202978740,25.8,74094.57,0.0,0.20092,0.00026,11.5838]
[1780202981848,25.79,74094.09,0.0,0.20079,0.00026,11.57909]
[1780202981886,25.79,74094.09,0.0,0.20079,0.00026,11.57909]
[1780202981949,25.79,74093.73,0.0,0.20069,0.00026,11.57562]
[1780202989817,25.79,74093.05,0.0,0.2005,0.00026,11.56884]
[1780202994852,25.79,74092.4,0.0,0.20032,0.00026,11.56253]
[1780202999887,25.79,74092.03,0.0,0.20021,0.00026,11.55882]
[1780203005131,25.79,74092.48,0.0,0.20032,0.00026,11.56268]
[1780203010965,25.79,74091.28,0.0,0.2,0.00026,11.55119]
[1780203018013,25.79,74090.95,0.0,0.1999,0.00026,11.54789]
[1780203023414,25.79,74091.39,0.0,0.20001,0.00026,11.55186]
[1780203029090,25.79,74090.47,0.0,0.19977,0.00026,11.54322]
[1780203035134,25.79,74090.35,0.0,0.19967,0.00026,11.53602]
[1780203040167,25.79,74091.53,0.0,0.19997,0.00026,11.54693]
[1780203045461,25.79,74091.37,0.0,0.19992,0.00026,11.5452]
[1780203045476,25.79,74091.37,0.0,0.19992,0.00026,11.54499]
[1780203047142,25.79,74091.37,0.0,0.19992,0.00026,11.54499]
[1780203047148,25.79,74091.37,0.0,0.19992,0.00026,11.54498]
[1780203053625,25.79,74092.47,0.0,0.20021,0.00026,11.55515]
[1780203059727,25.79,74092.95,0.0,0.20033,0.00026,11.55955]
[1780203065344,25.79,74093.38,0.0,0.20044,0.00026,11.56342]
[1780203070987,25.78,74093.94,0.0,0.20058,0.00026,11.56847]
[1780203076421,25.78,74094.14,0.0,0.20063,0.00026,11.57013]
[1780203081456,25.78,74094.66,0.0,0.20076,0.00026,11.57471]
[1780203086491,25.78,74094.53,0.0,0.20072,0.00026,11.57323]
[1780203093907,25.78,74094.62,0.0,0.20066,0.00026,11.56754]
[1780203099584,25.78,74094.45,0.0,0.2006,0.00026,11.56566]
[1780203104618,25.78,74094.39,0.0,0.20058,0.00026,11.56488]
[1780203109695,25.78,74094.39,0.0,0.20058,0.00026,11.56468]
[1780203115696,25.78,74095.73,0.0,0.20092,0.00026,11.57673]
[1780203120730,25.78,74095.98,0.0,0.20097,0.00026,11.57872]
[1780203125765,25.78,74095.47,0.0,0.20083,0.00026,11.57361]
[1780203132094,25.77,74095.49,0.0,0.20083,0.00026,11.5735]
[1780203138857,25.77,74097.22,0.0,0.20126,0.00026,11.58883]
[1780203144200,25.77,74097.55,0.0,0.20134,0.00026,11.5915]
[1780203154335,25.77,74098.15,0.0,0.20139,0.00026,11.58981]
[1780203160011,25.77,74098.86,0.0,0.20156,0.00026,11.59575]
[1780203165052,25.76,74099.22,0.0,0.20164,0.00026,11.59853]
[1780203173106,25.76,74098.85,0.0,0.20151,0.00026,11.59419]
[1780203177238,25.76,74110.62,0.0,0.20463,0.00027,11.70267]
[1780203183176,25.75,74112.8,0.0,0.20516,0.00027,11.72125]
[1780203188211,25.75,74112.08,0.0,0.20493,0.00027,11.7133]
[1780203193246,25.75,74113.24,0.0,0.20521,0.00027,11.72278]
[1780203198003,25.74,74112.25,0.0,0.20491,0.00027,11.71265]
[1780203198075,25.74,74112.25,0.0,0.20491,0.00027,11.71265]
[1780203198281,25.74,74111.59,0.0,0.20473,0.00027,11.70631]
[1780203201728,25.74,74110.27,0.0,0.20436,0.00027,11.69366]
[1780203201775,25.74,74110.27,0.0,0.20436,0.00027,11.69366]
[1780203201886,25.74,74109.73,0.0,0.20421,0.00027,11.68825]
[1780203207343,25.74,74109.76,0.0,0.20419,0.00027,11.68753]
[1780203212378,25.73,74109.09,0.0,0.2039,0.00027,11.67425]
[1780203217536,25.73,74109.94,0.0,0.20411,0.00027,11.68136]
[1780203217744,25.73,74109.94,0.0,0.20411,0.00027,11.68136]
[1780203217793,25.73,74109.77,0.0,0.20405,0.00027,11.67939]
[1780203220577,25.73,74117.34,0.0,0.20607,0.00027,11.74902]
[1780203226477,25.72,74117.72,0.0,0.20612,0.00027,11.75093]
[1780203231702,25.72,74117.62,0.0,0.20606,0.00027,11.74896]
[1780203236942,25.72,74118.49,0.0,0.20626,0.00027,11.75571]
[1780203242881,25.71,74119.39,0.0,0.20645,0.00027,11.76225]
[1780203248638,25.71,74114.7,0.0,0.20515,0.00027,11.71759]
[1780203251234,25.71,74117.83,0.0,0.20599,0.00027,11.74637]
[1780203251362,25.71,74117.83,0.0,0.20599,0.00027,11.74637]
[1780203251379,25.71,74117.83,0.0,0.20599,0.00027,11.74637]
[1780203251405,25.71,74117.83,0.0,0.20599,0.00027,11.74637]
[1780203251333,25.7,74112.1,0.0,0.20444,0.00027,11.69287]
[1780203251660,25.7,74112.1,0.0,0.20444,0.00027,11.69287]
[1780203252670,25.7,74106.09,0.0,0.20282,0.00027,11.63681]
[1780203255037,25.7,74092.89,0.0,0.19931,0.00026,11.51359]
[1780203259286,25.7,74086.38,0.0,0.19756,0.00026,11.45129]
[1780203265115,25.69,74083.25,0.0,0.19669,0.00026,11.42016]
[1780203270902,25.69,74083.23,0.0,0.19664,0.00026,11.41846]
[1780203276021,25.68,74081.54,0.0,0.19608,0.00026,11.39501]
[1780203285257,25.67,74081.09,0.0,0.19588,0.00026,11.38795]
[1780203291940,25.67,74082.65,0.0,0.19623,0.00026,11.4006]
[1780203297718,25.67,74079.67,0.0,0.19543,0.00026,11.3717]
[1780203302223,25.66,74090.39,0.0,0.1982,0.00026,11.47069]
[1780203303804,25.66,74090.7,0.0,0.19827,0.00026,11.47336]
[1780203303810,25.66,74090.7,0.0,0.19827,0.00026,11.47336]
[1780203304029,25.66,74097.65,0.0,0.2001,0.00026,11.53807]
[1780203309882,25.66,74097.92,0.0,0.20014,0.00026,11.53958]
[1780203315465,25.65,74092.65,0.0,0.19871,0.00026,11.48881]
[1780203321147,25.65,74095.35,0.0,0.19941,0.00026,11.51364]
[1780203327188,25.65,74097.32,0.0,0.19991,0.00026,11.53144]
[1780203335607,25.65,74097.29,0.0,0.19982,0.00026,11.52461]
[1780203341286,25.65,74099.07,0.0,0.20027,0.00027,11.54073]
[1780203349343,25.64,74099.04,0.0,0.20023,0.00027,11.53908]
[1780203354377,25.64,74098.36,0.0,0.20002,0.00027,11.53188]
[1780203359412,25.64,74096.58,0.0,0.19953,0.00026,11.51442]
[1780203364447,25.63,74097.64,0.0,0.19978,0.00026,11.52356]
[1780203369484,25.63,74098.47,0.0,0.19998,0.00027,11.53065]
[1780203375527,25.63,74098.13,0.0,0.19986,0.00027,11.52643]
[1780203380561,25.63,74098.32,0.0,0.19989,0.00027,11.52736]
[1780203385961,25.62,74098.02,0.0,0.19978,0.00027,11.52356]
[1780203391771,25.62,74101.43,0.0,0.20067,0.00027,11.55499]
[1780203396032,25.62,74110.48,0.0,0.20299,0.00027,11.63257]
[1780203401707,25.62,74111.24,0.0,0.20317,0.00027,11.6388]
[1780203406743,25.61,74108.38,0.0,0.20238,0.00027,11.61137]
[1780203411777,25.61,74105.7,0.0,0.20165,0.00027,11.58578]
[1780203417819,25.61,74104.53,0.0,0.20132,0.00027,11.57414]
[1780203423862,25.61,74104.95,0.0,0.20141,0.00027,11.57739]
[1780203428896,25.61,74104.36,0.0,0.20124,0.00027,11.57136]
[1780203433931,25.6,74103.86,0.0,0.20109,0.00027,11.56616]
[1780203438966,25.6,74103.96,0.0,0.2011,0.00027,11.56656]
[1780203444002,25.6,74103.69,0.0,0.20101,0.00027,11.56349]
[1780203449039,25.6,74103.96,0.0,0.20107,0.00027,11.56543]
[1780203454073,25.6,74103.41,0.0,0.20083,0.00027,11.55364]
[1780203459107,25.6,74103.24,0.0,0.20077,0.00027,11.55156]
[1780203465149,25.59,74103.59,0.0,0.20085,0.00027,11.55426]
[1780203471148,25.59,74103.11,0.0,0.20071,0.00027,11.5494]
[1780203476601,25.59,74102.92,0.0,0.20064,0.00027,11.54701]
[1780203484315,25.59,74102.92,0.0,0.20063,0.00027,11.54668]
[1780203492338,25.59,74102.86,0.0,0.20059,0.00027,11.54514]
[1780203498381,25.59,74103.54,0.0,0.20076,0.00027,11.55098]
[1780203504500,25.58,74103.46,0.0,0.20072,0.00027,11.5499]
[1780203510466,25.58,74103.0,0.0,0.20058,0.00027,11.54494]
[1780203515501,25.58,74102.18,0.0,0.20028,0.00027,11.53077]
[1780203521543,25.58,74102.54,0.0,0.20036,0.00027,11.53375]
[1780203526580,25.58,74102.81,0.0,0.20042,0.00027,11.53586]
[1780203531614,25.58,74097.87,0.0,0.1991,0.00027,11.48928]
[1780203536650,25.58,74097.24,0.0,0.19893,0.00027,11.48327]
[1780203541686,25.58,74095.74,0.0,0.19853,0.00026,11.4692]
[1780203546719,25.58,74092.84,0.0,0.19777,0.00026,11.44202]
[1780203552076,25.58,74091.0,0.0,0.19729,0.00026,11.42486]
[1780203560817,25.58,74091.33,0.0,0.19739,0.00026,11.42842]
[1780203565857,25.58,74090.9,0.0,0.19728,0.00026,11.42456]
[1780203570889,25.58,74087.87,0.0,0.19649,0.00026,11.39629]
[1780203572074,25.58,74078.42,0.0,0.19394,0.00026,11.30131]
[1780203577305,25.58,74075.58,0.0,0.19318,0.00026,11.27405]
[1780203582974,25.58,74076.84,0.0,0.19349,0.00026,11.28509]
[1780203589017,25.57,74077.45,0.0,0.19362,0.00026,11.28975]
[1780203594052,25.57,74077.35,0.0,0.19357,0.00026,11.28804]
[1780203599088,25.57,74072.25,0.0,0.19222,0.00026,11.23919]
[1780203601103,25.57,74065.48,0.0,0.19048,0.00026,11.17582]
[1780203606137,25.57,74074.62,0.0,0.19289,0.00026,11.26339]
[1780203607516,25.57,74080.29,0.0,0.19437,0.00026,11.31678]
[1780203613192,25.57,74082.09,0.0,0.19482,0.00026,11.33312]
[1780203619236,25.57,74083.32,0.0,0.19512,0.00026,11.34401]
[1780203624271,25.57,74084.22,0.0,0.19534,0.00026,11.35192]
[1780203627656,25.57,74090.19,0.0,0.1969,0.00026,11.40772]
[1780203632756,25.57,74091.75,0.0,0.19731,0.00026,11.42238]
[1780203638162,25.57,74092.42,0.0,0.19741,0.00026,11.42248]
[1780203644234,25.57,74094.56,0.0,0.19798,0.00026,11.44252]
[1780203646426,25.57,74085.54,0.0,0.19559,0.00026,11.35748]
[1780203647797,25.57,74076.98,0.0,0.19335,0.00026,11.27673]
[1780203652520,25.57,74074.4,0.0,0.19268,0.00026,11.25227]
[1780203652837,25.57,74073.82,0.0,0.19252,0.00026,11.24679]
[1780203656640,25.57,74073.81,0.0,0.19252,0.00026,11.24669]
[1780203656665,25.57,74073.81,0.0,0.19252,0.00026,11.24669]
[1780203656705,25.57,74073.58,0.0,0.19246,0.00026,11.24451]
[1780203662086,25.57,74074.04,0.0,0.19258,0.00026,11.24884]
[1780203667571,25.57,74074.3,0.0,0.19265,0.00026,11.25126]
[1780203672616,25.57,74073.86,0.0,0.19253,0.00026,11.24694]
[1780203677641,25.56,74076.15,0.0,0.19311,0.00026,11.26807]
[1780203682677,25.56,74075.85,0.0,0.19302,0.00026,11.26475]
[1780203687712,25.56,74075.97,0.0,0.19304,0.00026,11.26541]
[1780203692746,25.56,74075.97,0.0,0.19295,0.00026,11.25884]
[1780203697784,25.56,74076.12,0.0,0.19298,0.00026,11.25998]
[1780203702817,25.56,74077.06,0.0,0.19323,0.00026,11.26887]
[1780203703761,25.56,74077.06,0.0,0.19323,0.00026,11.26887]
[1780203708859,25.56,74076.96,0.0,0.1932,0.00026,11.26799]
[1780203713894,25.56,74077.33,0.0,0.1933,0.00026,11.27161]
[1780203718928,25.56,74078.06,0.0,0.1935,0.00026,11.27864]
[1780203723963,25.56,74079.74,0.0,0.19394,0.00026,11.29459]
[1780203728998,25.56,74078.32,0.0,0.19357,0.00026,11.28128]
[1780203734034,25.56,74078.28,0.0,0.19356,0.00026,11.28103]
[1780203739068,25.56,74081.09,0.0,0.1943,0.00026,11.30763]
[1780203744104,25.56,74083.9,0.0,0.19504,0.00026,11.33404]
[1780203756186,25.56,74084.25,0.0,0.19504,0.00026,11.33073]
[1780203761223,25.56,74081.87,0.0,0.19441,0.00026,11.30818]
[1780203766260,25.56,74083.46,0.0,0.19482,0.00026,11.32302]
[1780203771296,25.56,74084.3,0.0,0.19504,0.00026,11.33079]
[1780203776726,25.56,74084.03,0.0,0.19497,0.00026,11.32818]
[1780203782373,25.56,74083.02,0.0,0.1947,0.00026,11.31867]
[1780203787408,25.56,74083.04,0.0,0.19471,0.00026,11.31885]
[1780203791845,25.56,74073.17,0.0,0.19213,0.00026,11.22573]
[1780203794460,25.56,74067.44,0.0,0.19065,0.00026,11.17171]
[1780203799492,25.56,74062.03,0.0,0.18927,0.00026,11.12121]
[1780203804526,25.56,74061.46,0.0,0.18915,0.00026,11.11655]
[1780203809774,25.56,74060.4,0.0,0.18889,0.00026,11.10708]
[1780203815800,25.57,74059.68,0.0,0.18865,0.00026,11.09499]
[1780203821646,25.57,74057.27,0.0,0.18807,0.00026,11.07336]
[1780203826681,25.57,74058.02,0.0,0.18828,0.00026,11.08134]
[1780203831716,25.58,74057.44,0.0,0.18816,0.00026,11.07668]
[1780203836752,25.58,74055.89,0.0,0.18778,0.00026,11.06286]
[1780203841823,25.58,74054.2,0.0,0.18737,0.00026,11.04762]
[1780203846992,25.58,74052.57,0.0,0.18699,0.00026,11.03328]
[1780203852863,25.59,74052.92,0.0,0.18712,0.00026,11.03824]
[1780203857897,25.59,74053.08,0.0,0.1872,0.00026,11.04104]
[1780203859912,25.59,74059.55,0.0,0.18887,0.00026,11.10276]
[1780203861366,25.59,74062.26,0.0,0.18957,0.00026,11.12856]
[1780203864946,25.6,74070.31,0.0,0.19166,0.00026,11.20506]
[1780203869983,25.6,74071.33,0.0,0.19193,0.00026,11.21482]
[1780203875018,25.6,74075.32,0.0,0.19289,0.00026,11.24628]
[1780203875168,25.6,74075.32,0.0,0.19289,0.00026,11.24628]
[1780203880587,25.59,74075.81,0.0,0.19301,0.00026,11.25061]
[1780203881788,25.59,74075.94,0.0,0.19305,0.00026,11.25177]
[1780203887103,25.59,74075.93,0.0,0.19303,0.00026,11.25111]
[1780203892137,25.59,74076.15,0.0,0.19307,0.00026,11.25271]
[1780203897173,25.59,74075.93,0.0,0.193,0.00026,11.25013]
[1780203902941,25.59,74070.79,0.0,0.19165,0.00026,11.20125]
[1780203909630,25.59,74067.79,0.0,0.19086,0.00026,11.17238]
[1780203915302,25.59,74071.69,0.0,0.19186,0.00026,11.20887]
[1780203920337,25.58,74073.2,0.0,0.19224,0.00026,11.22259]
[1780203927387,25.58,74072.88,0.0,0.19213,0.00026,11.21872]
[1780203932422,25.58,74074.98,0.0,0.19259,0.00026,11.23184]
[1780203937456,25.58,74075.39,0.0,0.19268,0.00026,11.23514]
[1780203942540,25.58,74076.52,0.0,0.19296,0.00026,11.24529]
[1780203948533,25.57,74076.79,0.0,0.193,0.00026,11.24693]
[1780203955583,25.57,74075.68,0.0,0.19269,0.00026,11.23566]
[1780203960743,25.57,74080.63,0.0,0.19397,0.00026,11.28184]
[1780203966659,25.57,74085.38,0.0,0.19518,0.00026,11.32522]
[1780203969101,25.57,74085.38,0.0,0.19518,0.00026,11.32522]
[1780203969317,25.57,74085.8,0.0,0.19527,0.00026,11.32874]
[1780203970053,25.56,74089.34,0.0,0.1962,0.00026,11.36185]
[1780203975725,25.56,74093.62,0.0,0.19732,0.00026,11.40158]
[1780203980124,25.56,74099.57,0.0,0.19889,0.00027,11.4573]
[1780203987091,25.56,74102.26,0.0,0.19957,0.00027,11.48134]
[1780203992843,25.55,74100.84,0.0,0.19906,0.00027,11.45995]
[1780203997882,25.55,74099.49,0.0,0.19867,0.00027,11.4463]
[1780204002918,25.55,74098.94,0.0,0.19849,0.00027,11.43981]
[1780204007952,25.54,74097.73,0.0,0.19813,0.00027,11.42715]
[1780204012988,25.54,74097.63,0.0,0.1981,0.00027,11.42606]
[1780204020410,25.54,74098.01,0.0,0.1982,0.00027,11.42947]
[1780204026080,25.54,74099.16,0.0,0.1985,0.00027,11.44015]
[1780204028094,25.54,74093.23,0.0,0.19693,0.00026,11.38444]
[1780204033132,25.54,74089.6,0.0,0.19597,0.00026,11.35028]
[1780204038166,25.54,74089.9,0.0,0.19605,0.00026,11.35307]
[1780204043203,25.54,74091.12,0.0,0.19637,0.00026,11.36444]
[1780204048238,25.54,74093.01,0.0,0.19686,0.00026,11.38211]
[1780204053275,25.54,74092.65,0.0,0.19669,0.00026,11.37239]
[1780204059318,25.54,74093.14,0.0,0.19681,0.00026,11.37682]
[1780204066128,25.54,74093.37,0.0,0.19687,0.00026,11.3789]
[1780204068261,25.54,74093.5,0.0,0.1969,0.00026,11.37986]
[1780204068292,25.54,74093.03,0.0,0.19677,0.00026,11.37539]
[1780204073311,25.54,74092.88,0.0,0.19673,0.00026,11.37377]
[1780204078365,25.54,74093.47,0.0,0.19688,0.00026,11.37914]
[1780204083453,25.54,74093.35,0.0,0.19684,0.00026,11.37777]
[1780204088498,25.53,74093.85,0.0,0.19696,0.00026,11.38221]
[1780204093532,25.53,74093.29,0.0,0.19681,0.00026,11.3767]
[1780204098576,25.53,74092.6,0.0,0.19662,0.00026,11.36997]
[1780204103582,25.53,74093.58,0.0,0.19687,0.00026,11.37898]
[1780204108597,25.53,74095.49,0.0,0.19737,0.00027,11.39673]
[1780204113630,25.53,74095.92,0.0,0.1974,0.00027,11.39436]
[1780204118665,25.53,74095.35,0.0,0.19724,0.00027,11.38854]
[1780204123721,25.53,74095.12,0.0,0.19714,0.00027,11.38521]
[1780204128782,25.52,74095.52,0.0,0.19722,0.00027,11.38789]
[1780204133811,25.52,74095.66,0.0,0.19722,0.00027,11.38809]
[1780204138859,25.52,74096.15,0.0,0.19732,0.00027,11.3916]
[1780204142536,25.51,74096.56,0.0,0.19741,0.00027,11.39461]
[1780204142908,25.51,74096.76,0.0,0.19745,0.00027,11.39629]
[1780204144922,25.51,74088.03,0.0,0.19514,0.00026,11.31372]
[1780204145867,25.51,74088.03,0.0,0.19514,0.00026,11.31372]
[1780204145885,25.51,74088.03,0.0,0.19514,0.00026,11.31372]
[1780204146269,25.51,74088.99,0.0,0.19539,0.00026,11.32268]
[1780204151291,25.51,74089.37,0.0,0.19548,0.00026,11.32583]
[1780204156365,25.51,74087.77,0.0,0.19504,0.00026,11.31017]
[1780204161412,25.51,74088.22,0.0,0.19514,0.00026,11.3137]
[1780204166426,25.5,74087.33,0.0,0.19488,0.00026,11.30459]
[1780204171462,25.5,74086.18,0.0,0.19448,0.00026,11.28688]
[1780204176462,25.5,74086.46,0.0,0.19454,0.00026,11.28883]
[1780204181498,25.5,74087.01,0.0,0.19466,0.00026,11.29332]
[1780204186574,25.5,74087.03,0.0,0.19465,0.00026,11.29274]
[1780204191658,25.49,74087.09,0.0,0.19464,0.00026,11.29256]
[1780204196699,25.49,74087.05,0.0,0.19461,0.00026,11.29143]
[1780204201766,25.49,74086.67,0.0,0.19449,0.00026,11.28711]
[1780204206787,25.49,74090.01,0.0,0.19535,0.00026,11.31793]
[1780204211819,25.48,74091.67,0.0,0.19577,0.00026,11.33285]
[1780204216848,25.48,74091.07,0.0,0.19559,0.00026,11.32643]
[1780204221857,25.48,74091.45,0.0,0.19567,0.00026,11.32932]
[1780204226877,25.48,74092.89,0.0,0.19603,0.00026,11.34222]
[1780204231928,25.48,74093.29,0.0,0.19604,0.00026,11.33916]
[1780204236934,25.47,74093.29,0.0,0.19602,0.00026,11.33847]
[1780204241981,25.47,74097.21,0.0,0.19704,0.00027,11.37481]
[1780204246981,25.47,74099.19,0.0,0.19755,0.00027,11.39282]
[1780204252008,25.47,74100.55,0.0,0.19789,0.00027,11.40498]
[1780204257087,25.47,74101.7,0.0,0.19818,0.00027,11.41517]
[1780204262093,25.46,74102.91,0.0,0.19848,0.00027,11.42593]
[1780204267173,25.46,74102.98,0.0,0.19848,0.00027,11.42597]
[1780204272191,25.46,74104.43,0.0,0.19885,0.00027,11.43902]
[1780204277199,25.46,74104.95,0.0,0.19897,0.00027,11.44329]
[1780204282208,25.46,74103.25,0.0,0.1985,0.00027,11.42665]
[1780204287232,25.45,74103.74,0.0,0.19861,0.00027,11.43064]
[1780204292267,25.45,74106.35,0.0,0.19922,0.00027,11.44845]
[1780204297295,25.45,74105.76,0.0,0.19904,0.00027,11.44223]
[1780204302304,25.45,74105.98,0.0,0.19908,0.00027,11.44368]
[1780204306513,25.45,74112.83,0.0,0.2009,0.00027,11.50749]
[1780204311522,25.44,74111.19,0.0,0.20044,0.00027,11.49129]
[1780204316550,25.44,74110.54,0.0,0.20024,0.00027,11.48438]
[1780204321579,25.44,74108.84,0.0,0.19976,0.00027,11.46758]
[1780204326633,25.44,74108.59,0.0,0.19967,0.00027,11.46444]
[1780204331698,25.43,74108.44,0.0,0.19961,0.00027,11.46237]
[1780204336706,25.43,74107.68,0.0,0.19939,0.00027,11.4545]
[1780204337045,25.43,74107.68,0.0,0.19939,0.00027,11.4545]
[1780204337470,25.43,74107.68,0.0,0.19938,0.00027,11.45428]
[1780204338905,25.43,74107.68,0.0,0.19937,0.00027,11.45406]
[1780204345333,25.43,74106.65,0.0,0.19905,0.00027,11.44281]
[1780204350370,25.42,74106.37,0.0,0.19896,0.00027,11.43966]
[1780204355405,25.42,74105.58,0.0,0.19867,0.00027,11.4257]
[1780204360440,25.42,74105.01,0.0,0.19851,0.00027,11.41996]
[1780204365474,25.42,74104.47,0.0,0.19833,0.00027,11.41376]
[1780204365791,25.42,74104.47,0.0,0.19833,0.00027,11.41376]
[1780204370828,25.42,74104.81,0.0,0.19839,0.00027,11.41587]
[1780204375880,25.41,74105.8,0.0,0.19862,0.00027,11.42407]
[1780204380961,25.41,74107.6,0.0,0.19907,0.00027,11.43983]
[1780204385993,25.4,74107.41,0.0,0.19898,0.00027,11.43673]
[1780204388600,25.4,74100.59,0.0,0.19713,0.00027,11.37153]
[1780204393539,25.4,74090.07,0.0,0.19431,0.00026,11.27095]
[1780204396811,25.4,74085.39,0.0,0.19307,0.00026,11.22634]
[1780204396824,25.4,74085.39,0.0,0.19307,0.00026,11.22634]
[1780204397589,25.4,74085.77,0.0,0.19317,0.00026,11.22992]
[1780204401793,25.4,74084.56,0.0,0.19285,0.00026,11.21826]
[1780204406794,25.4,74083.17,0.0,0.19248,0.00026,11.20492]
[1780204411842,25.4,74082.54,0.0,0.19224,0.00026,11.19269]
[1780204416879,25.4,74082.17,0.0,0.19214,0.00026,11.18914]
[1780204421923,25.4,74077.5,0.0,0.19092,0.00026,11.14467]
[1780204426946,25.4,74078.66,0.0,0.19123,0.00026,11.15595]
[1780204432000,25.4,74076.99,0.0,0.19079,0.00026,11.14028]
[1780204437000,25.4,74076.42,0.0,0.19065,0.00026,11.13518]
[1780204442047,25.4,74075.66,0.0,0.19047,0.00026,11.12829]
[1780204447106,25.4,74072.5,0.0,0.18965,0.00026,11.09859]
[1780204452128,25.4,74071.61,0.0,0.18944,0.00026,11.09069]
[1780204457149,25.41,74073.59,0.0,0.18997,0.00026,11.11013]
[1780204462193,25.41,74073.61,0.0,0.18999,0.00026,11.11085]
[1780204467221,25.41,74072.79,0.0,0.18979,0.00026,11.10361]
[1780204472234,25.41,74072.32,0.0,0.18961,0.00026,11.09361]
[1780204477253,25.41,74070.47,0.0,0.18915,0.00026,11.07673]
[1780204482266,25.42,74070.78,0.0,0.18925,0.00026,11.0805]
[1780204487270,25.42,74072.44,0.0,0.18971,0.00026,11.09707]
[1780204492310,25.42,74072.02,0.0,0.18962,0.00026,11.0938]
[1780204497338,25.42,74072.02,0.0,0.18964,0.00026,11.09454]
[1780204502383,25.42,74069.3,0.0,0.18895,0.00026,11.06935]
[1780204507440,25.43,74069.68,0.0,0.18907,0.00026,11.07384]
[1780204512467,25.43,74069.88,0.0,0.18915,0.00026,11.0766]
[1780204517473,25.43,74070.27,0.0,0.18927,0.00026,11.08116]
[1780204522494,25.43,74073.38,0.0,0.1901,0.00026,11.11152]
[1780204527533,25.44,74073.69,0.0,0.1902,0.00026,11.11505]
[1780204532551,25.44,74075.2,0.0,0.19053,0.00026,11.1237]
[1780204537565,25.44,74075.66,0.0,0.19066,0.00026,11.12848]
[1780204542569,25.44,74075.21,0.0,0.19056,0.00026,11.12461]
[1780204547593,25.44,74074.62,0.0,0.19042,0.00026,11.11939]
[1780204552601,25.44,74074.62,0.0,0.19043,0.00026,11.11977]
[1780204557638,25.44,74074.37,0.0,0.19037,0.00026,11.11775]
[1780204562643,25.44,74074.37,0.0,0.19038,0.00026,11.11807]
[1780204567669,25.44,74074.26,0.0,0.19036,0.00026,11.11731]
[1780204572671,25.45,74074.28,0.0,0.19037,0.00026,11.11775]
[1780204577705,25.45,74074.28,0.0,0.19038,0.00026,11.11798]
[1780204582729,25.45,74074.21,0.0,0.19037,0.00026,11.11753]
[1780204587748,25.45,74075.51,0.0,0.19071,0.00026,11.13006]
[1780204592771,25.45,74075.51,0.0,0.19064,0.00026,11.12401]
[1780204597779,25.45,74075.01,0.0,0.19051,0.00026,11.11937]
[1780204602818,25.45,74075.01,0.0,0.19051,0.00026,11.11953]
[1780204607834,25.45,74074.66,0.0,0.19043,0.00026,11.11636]
[1780204612837,25.45,74074.66,0.0,0.19043,0.00026,11.11655]
[1780204617871,25.45,74074.64,0.0,0.19043,0.00026,11.11651]
[1780204622895,25.45,74074.5,0.0,0.1904,0.00026,11.11533]
[1780204627898,25.45,74074.24,0.0,0.19034,0.00026,11.11301]
[1780204632948,25.45,74073.3,0.0,0.1901,0.00026,11.10426]
[1780204633851,25.45,74081.83,0.0,0.19233,0.00026,11.18534]
[1780204638864,25.45,74086.26,0.0,0.19349,0.00026,11.22703]
[1780204643809,25.45,74078.5,0.0,0.19143,0.00026,11.15288]
[1780204650426,25.45,74078.66,0.0,0.19146,0.00026,11.15392]
[1780204653866,25.45,74079.02,0.0,0.19147,0.00026,11.15094]
[1780204658870,25.45,74079.72,0.0,0.19166,0.00026,11.15754]
[1780204663887,25.45,74079.79,0.0,0.19168,0.00026,11.15835]
[1780204668919,25.45,74079.76,0.0,0.19168,0.00026,11.15826]
[1780204673963,25.45,74076.06,0.0,0.19071,0.00026,11.12321]
[1780204678987,25.45,74075.61,0.0,0.19059,0.00026,11.11877]
[1780204684045,25.45,74075.17,0.0,0.19047,0.00026,11.11442]
[1780204689079,25.45,74074.46,0.0,0.19028,0.00026,11.1075]
[1780204694103,25.45,74075.16,0.0,0.19047,0.00026,11.11461]
[1780204699178,25.45,74074.77,0.0,0.19038,0.00026,11.11136]
[1780204703857,25.45,74081.57,0.0,0.19218,0.00026,11.17643]
[1780204708870,25.45,74081.23,0.0,0.19209,0.00026,11.17329]
[1780204713928,25.45,74081.41,0.0,0.19206,0.00026,11.16888]
[1780204716938,25.45,74091.11,0.0,0.19462,0.00026,11.26081]
[1780204721962,25.45,74087.1,0.0,0.19355,0.00026,11.22239]
[1780204727034,25.45,74089.95,0.0,0.19429,0.00026,11.249]
[1780204732057,25.45,74090.23,0.0,0.19435,0.00026,11.2513]
[1780204737078,25.45,74091.38,0.0,0.19465,0.00026,11.26185]
[1780204742092,25.44,74093.1,0.0,0.19509,0.00027,11.27777]
[1780204747133,25.44,74091.58,0.0,0.19468,0.00026,11.26306]
[1780204749891,25.44,74082.67,0.0,0.19233,0.00026,11.17842]
[1780204754922,25.44,74083.08,0.0,0.19244,0.00026,11.18247]
[1780204759965,25.44,74082.4,0.0,0.19227,0.00026,11.17626]
[1780204764993,25.45,74078.57,0.0,0.19127,0.00026,11.14019]
[1780204769997,25.45,74074.09,0.0,0.19012,0.00026,11.09815]
[1780204775057,25.45,74074.22,0.0,0.1901,0.00026,11.09401]
[1780204780062,25.45,74074.2,0.0,0.19011,0.00026,11.09447]
[1780204785076,25.45,74073.9,0.0,0.19005,0.00026,11.09225]
[1780204790096,25.46,74073.91,0.0,0.19007,0.00026,11.093]
[1780204795155,25.46,74074.38,0.0,0.19021,0.00026,11.09814]
[1780204800167,25.46,74076.17,0.0,0.1907,0.00026,11.11583]
[1780204805174,25.46,74075.57,0.0,0.19056,0.00026,11.11077]
[1780204810203,25.46,74076.68,0.0,0.19087,0.00026,11.12193]
[1780204815278,25.46,74076.75,0.0,0.1909,0.00026,11.12321]
[1780204820310,25.47,74075.47,0.0,0.19058,0.00026,11.11167]
[1780204825331,25.47,74074.32,0.0,0.1903,0.00026,11.10137]
[1780204830384,25.47,74074.11,0.0,0.19026,0.00026,11.10005]
[1780204835385,25.47,74073.94,0.0,0.19016,0.00026,11.09294]
[1780204840413,25.47,74073.81,0.0,0.19015,0.00026,11.09243]
[1780204845453,25.48,74074.22,0.0,0.19028,0.00026,11.09705]
[1780204849113,25.48,74080.34,0.0,0.19189,0.00026,11.15554]
[1780204854130,25.48,74079.83,0.0,0.19176,0.00026,11.15101]
[1780204859149,25.48,74079.59,0.0,0.19171,0.00026,11.14898]
[1780204864177,25.48,74079.14,0.0,0.1916,0.00026,11.14493]
[1780204869230,25.48,74079.21,0.0,0.19162,0.00026,11.14575]
[1780204874286,25.48,74080.92,0.0,0.19207,0.00026,11.1621]
[1780204879286,25.48,74082.51,0.0,0.19249,0.00026,11.17727]
[1780204884303,25.48,74083.44,0.0,0.19274,0.00026,11.18616]
[1780204889348,25.48,74083.95,0.0,0.19288,0.00026,11.19109]
[1780204894380,25.48,74085.04,0.0,0.19309,0.00026,11.19534]
[1780204899389,25.48,74085.87,0.0,0.19331,0.00026,11.20331]
[1780204904399,25.48,74087.0,0.0,0.19361,0.00026,11.2141]
[1780204909411,25.48,74086.65,0.0,0.19352,0.00026,11.21088]
[1780204914480,25.48,74086.75,0.0,0.19355,0.00026,11.21195]
[1780204919524,25.48,74087.68,0.0,0.1938,0.00026,11.22087]
[1780204921164,25.48,74077.83,0.0,0.19122,0.00026,11.12763]
[1780204925121,25.48,74084.44,0.0,0.19295,0.00026,11.19019]
[1780204930149,25.48,74085.62,0.0,0.19326,0.00026,11.20148]
[1780204935174,25.48,74085.74,0.0,0.19329,0.00026,11.20268]
[1780204940213,25.48,74084.67,0.0,0.19301,0.00026,11.19256]
[1780204945246,25.48,74083.12,0.0,0.19261,0.00026,11.17789]
[1780204950292,25.48,74082.59,0.0,0.19247,0.00026,11.17289]
[1780204955292,25.48,74082.33,0.0,0.19232,0.00026,11.16429]
[1780204960336,25.48,74081.92,0.0,0.19222,0.00026,11.16049]
[1780204965340,25.49,74080.68,0.0,0.1919,0.00026,11.14884]
[1780204970349,25.49,74077.98,0.0,0.19119,0.00026,11.12342]
[1780204975359,25.49,74079.08,0.0,0.19149,0.00026,11.13407]
[1780204980365,25.49,74078.54,0.0,0.19135,0.00026,11.1291]
[1780204985382,25.49,74078.18,0.0,0.19126,0.00026,11.12588]
[1780204990415,25.49,74078.03,0.0,0.19123,0.00026,11.12466]
[1780204995496,25.49,74076.06,0.0,0.19072,0.00026,11.1062]
[1780205000527,25.49,74074.46,0.0,0.19031,0.00026,11.09129]
[1780205005529,25.49,74074.21,0.0,0.19025,0.00026,11.08918]
[1780205010579,25.49,74074.81,0.0,0.19041,0.00026,11.09511]
[1780205015590,25.49,74075.59,0.0,0.19055,0.00026,11.09652]
[1780205020629,25.49,74075.76,0.0,0.1906,0.00026,11.09833]
[1780205025659,25.49,74075.64,0.0,0.19057,0.00026,11.0974]
[1780205030721,25.49,74076.15,0.0,0.19071,0.00026,11.10246]
[1780205035771,25.49,74076.15,0.0,0.19072,0.00026,11.10266]
[1780205040825,25.49,74076.73,0.0,0.19087,0.00026,11.10835]
[1780205045881,25.49,74076.25,0.0,0.19076,0.00026,11.10401]
[1780205050929,25.5,74076.02,0.0,0.1907,0.00026,11.10206]
[1780205055976,25.5,74076.48,0.0,0.19083,0.00026,11.10665]
[1780205061035,25.5,74075.32,0.0,0.19053,0.00026,11.09587]
[1780205066038,25.5,74075.01,0.0,0.19046,0.00026,11.09319]
[1780205071064,25.5,74074.5,0.0,0.19033,0.00026,11.08863]
[1780205076074,25.5,74072.01,0.0,0.18962,0.00026,11.05921]
[1780205081105,25.5,74068.13,0.0,0.18862,0.00026,11.02282]
[1780205086111,25.5,74068.55,0.0,0.18875,0.00026,11.02756]
[1780205091116,25.51,74068.63,0.0,0.18879,0.00026,11.02906]
[1780205096117,25.51,74068.8,0.0,0.18886,0.00026,11.03143]
[1780205101123,25.51,74069.07,0.0,0.18895,0.00026,11.03474]
[1780205106160,25.51,74069.56,0.0,0.1891,0.00026,11.04019]
[1780205111163,25.51,74069.99,0.0,0.18923,0.00026,11.04506]
[1780205116166,25.52,74071.13,0.0,0.18955,0.00026,11.05668]
[1780205121166,25.52,74072.23,0.0,0.18986,0.00026,11.06792]
[1780205126179,25.52,74070.27,0.0,0.18937,0.00026,11.05019]
[1780205131187,25.52,74070.94,0.0,0.18957,0.00026,11.05746]
[1780205136207,25.53,74071.35,0.0,0.18963,0.00026,11.05605]
[1780205141216,25.53,74071.35,0.0,0.18965,0.00026,11.05694]
[1780205146224,25.53,74071.41,0.0,0.18969,0.00026,11.05839]
[1780205151246,25.53,74069.1,0.0,0.18912,0.00026,11.03739]
[1780205156288,25.54,74067.62,0.0,0.18876,0.00026,11.02441]
[1780205161345,25.54,74067.32,0.0,0.18872,0.00026,11.02275]
[1780205166372,25.54,74065.22,0.0,0.18821,0.00026,11.004]
[1780205171396,25.55,74062.49,0.0,0.18754,0.00026,10.97951]
[1780205176442,25.55,74063.97,0.0,0.18797,0.00026,10.99513]
[1780205181450,25.56,74064.66,0.0,0.18819,0.00026,11.00318]
[1780205186510,25.56,74064.22,0.0,0.18812,0.00026,11.00078]
[1780205191558,25.56,74060.15,0.0,0.18701,0.00026,10.95649]
[1780205196588,25.57,74056.3,0.0,0.18604,0.00026,10.92064]
[1780205201613,25.57,74050.69,0.0,0.18461,0.00026,10.86749]
[1780205205376,25.57,74046.09,0.0,0.18343,0.00025,10.82369]
[1780205205951,25.57,74045.28,0.0,0.18322,0.00025,10.816]
[1780205206378,25.57,74045.28,0.0,0.18322,0.00025,10.816]
[1780205206778,25.57,74042.98,0.0,0.18264,0.00025,10.79413]
[1780205206781,25.57,74042.98,0.0,0.18264,0.00025,10.79413]
[1780205210431,25.57,74036.1,0.0,0.1809,0.00025,10.72879]
[1780205215460,25.57,74031.77,0.0,0.17983,0.00025,10.68808]
[1780205220497,25.57,74028.91,0.0,0.17913,0.00025,10.66158]
[1780205223414,25.57,74034.69,0.0,0.18059,0.00025,10.71713]
[1780205228443,25.57,74033.68,0.0,0.18035,0.00025,10.70786]
[1780205228911,25.57,74033.68,0.0,0.18035,0.00025,10.70794]
[1780205228927,25.57,74033.68,0.0,0.18035,0.00025,10.70794]
[1780205229449,25.57,74033.68,0.0,0.18035,0.00025,10.70801]
[1780205234489,25.58,74034.43,0.0,0.18055,0.00025,10.71547]
[1780205239497,25.58,74035.3,0.0,0.18078,0.00025,10.72418]
[1780205244503,25.58,74035.06,0.0,0.18073,0.00025,10.72233]
[1780205247548,25.58,74040.9,0.0,0.18222,0.00025,10.77828]
[1780205252554,25.58,74042.18,0.0,0.18247,0.00025,10.78436]
[1780205257612,25.58,74043.36,0.0,0.18277,0.00025,10.79569]
[1780205262448,25.58,74049.77,0.0,0.18441,0.00026,10.85672]
[1780205267465,25.58,74049.95,0.0,0.18445,0.00026,10.8582]
[1780205272482,25.58,74048.73,0.0,0.18413,0.00026,10.84639]
[1780205277510,25.58,74047.09,0.0,0.18371,0.00025,10.83065]
[1780205282559,25.58,74048.03,0.0,0.18395,0.00026,10.83953]
[1780205287602,25.58,74048.51,0.0,0.18407,0.00026,10.84405]
[1780205292625,25.58,74046.71,0.0,0.18361,0.00025,10.82688]
[1780205297682,25.58,74050.18,0.0,0.18449,0.00026,10.85982]
[1780205302710,25.58,74050.15,0.0,0.18448,0.00026,10.85934]
[1780205307718,25.58,74050.04,0.0,0.18444,0.00026,10.85806]
[1780205312719,25.58,74050.04,0.0,0.18436,0.00026,10.85162]
[1780205317719,25.57,74052.8,0.0,0.18506,0.00026,10.8776]
[1780205322732,25.57,74051.78,0.0,0.18479,0.00026,10.86749]
[1780205327740,25.57,74051.24,0.0,0.18464,0.00026,10.86201]
[1780205332743,25.57,74048.08,0.0,0.18382,0.00026,10.83169]
[1780205337781,25.57,74047.95,0.0,0.18379,0.00026,10.83025]
[1780205342815,25.57,74047.64,0.0,0.1837,0.00026,10.82711]
[1780205347840,25.57,74049.93,0.0,0.18428,0.00026,10.84867]
[1780205348533,25.57,74056.89,0.0,0.18606,0.00026,10.91479]
[1780205353560,25.57,74061.27,0.0,0.18718,0.00026,10.9558]
[1780205358601,25.56,74064.68,0.0,0.18803,0.00026,10.98712]
[1780205363635,25.56,74064.51,0.0,0.18796,0.00026,10.98455]
[1780205368649,25.56,74063.61,0.0,0.1877,0.00026,10.97524]
[1780205373704,25.56,74062.82,0.0,0.18739,0.00026,10.96039]
[1780205376645,25.56,74062.82,0.0,0.18738,0.00026,10.96002]
[1780205376648,25.55,74062.06,0.0,0.18718,0.00026,10.95262]
[1780205381623,25.55,74071.82,0.0,0.1897,0.00026,11.0447]
[1780205387664,25.55,74076.39,0.0,0.19087,0.00026,11.08723]
[1780205392699,25.55,74075.1,0.0,0.1905,0.00026,11.07401]
[1780205397701,25.55,74074.05,0.0,0.19021,0.00026,11.06326]
[1780205400580,25.54,74065.06,0.0,0.18786,0.00026,10.97746]
[1780205405698,25.54,74060.65,0.0,0.18671,0.00026,10.93525]
[1780205411833,25.54,74060.45,0.0,0.18665,0.00026,10.93304]
[1780205416869,25.54,74062.51,0.0,0.18717,0.00026,10.95235]
[1780205422910,25.54,74060.57,0.0,0.18666,0.00026,10.93369]
[1780205427945,25.54,74060.13,0.0,0.18657,0.00026,10.93018]
[1780205430966,25.54,74065.87,0.0,0.18806,0.00026,10.98505]
[1780205436204,25.54,74068.11,0.0,0.18855,0.00026,10.99933]
[1780205437262,25.54,74076.65,0.0,0.19077,0.00026,11.08015]
[1780205443050,25.54,74076.33,0.0,0.19068,0.00026,11.07679]
[1780205448085,25.54,74075.23,0.0,0.19038,0.00026,11.0662]
[1780205454127,25.54,74076.53,0.0,0.19071,0.00026,11.07819]
[1780205459163,25.54,74074.17,0.0,0.19009,0.00026,11.05569]
[1780205464197,25.54,74073.77,0.0,0.18999,0.00026,11.05181]
[1780205469233,25.54,74073.73,0.0,0.18996,0.00026,11.05097]
[1780205474267,25.53,74072.99,0.0,0.18974,0.00026,11.04295]
[1780205480680,25.53,74071.28,0.0,0.18926,0.00026,11.02557]
[1780205486352,25.53,74069.72,0.0,0.18883,0.00026,11.00971]
[1780205488115,25.53,74069.21,0.0,0.18869,0.00026,11.00471]
[1780205488177,25.53,74069.21,0.0,0.18869,0.00026,11.00471]
[1780205493400,25.52,74069.75,0.0,0.18873,0.00026,11.00267]
[1780205498144,25.52,74069.37,0.0,0.18862,0.00026,10.99862]
[1780205498190,25.52,74069.37,0.0,0.18862,0.00026,10.99862]
[1780205504477,25.52,74068.47,0.0,0.18835,0.00026,10.989]
[1780205509512,25.52,74067.07,0.0,0.18797,0.00026,10.97506]
[1780205519583,25.51,74067.54,0.0,0.18806,0.00026,10.97826]
[1780205524617,25.51,74072.59,0.0,0.18935,0.00026,11.02536]
[1780205529653,25.51,74068.78,0.0,0.18834,0.00026,10.98838]
[1780205530660,25.51,74061.72,0.0,0.1865,0.00026,10.92112]
[1780205533681,25.51,74054.05,0.0,0.18452,0.00026,10.84796]
[1780205538715,25.51,74055.16,0.0,0.1848,0.00026,10.85815]
[1780205545764,25.51,74055.33,0.0,0.18483,0.00026,10.85924]
[1780205551175,25.51,74054.45,0.0,0.18452,0.00026,10.84432]
[1780205556842,25.5,74058.09,0.0,0.18545,0.00026,10.87877]
[1780205561244,25.5,74048.29,0.0,0.18293,0.00026,10.78513]
[1780205566911,25.5,74046.03,0.0,0.18236,0.00025,10.7638]
[1780205571958,25.5,74046.44,0.0,0.18247,0.00026,10.76785]
[1780205576982,25.51,74046.68,0.0,0.18253,0.00026,10.77023]
[1780205582016,25.51,74046.25,0.0,0.18242,0.00025,10.76619]
[1780205588059,25.51,74044.72,0.0,0.18204,0.00025,10.75177]
[1780205593094,25.51,74044.88,0.0,0.18208,0.00025,10.75346]
[1780205598129,25.51,74045.72,0.0,0.1823,0.00025,10.76165]
[1780205603168,25.51,74042.86,0.0,0.18158,0.00025,10.73451]
[1780205608203,25.51,74043.59,0.0,0.18177,0.00025,10.74174]
[1780205613237,25.51,74044.11,0.0,0.18183,0.00025,10.74075]
[1780205618272,25.51,74044.34,0.0,0.1819,0.00025,10.74325]
[1780205623307,25.51,74042.28,0.0,0.18138,0.00025,10.72392]
[1780205626330,25.51,74035.72,0.0,0.17973,0.00025,10.66145]
[1780205631734,25.51,74034.7,0.0,0.17948,0.00025,10.65208]
[1780205638412,25.51,74034.28,0.0,0.17939,0.00025,10.64872]
[1780205643448,25.52,74034.94,0.0,0.17957,0.00025,10.65542]
[1780205644454,25.52,74043.25,0.0,0.18168,0.00025,10.73485]
[1780205649490,25.52,74046.49,0.0,0.1825,0.00026,10.76577]
[1780205654525,25.52,74044.64,0.0,0.18203,0.00025,10.74809]
[1780205659561,25.52,74044.09,0.0,0.18189,0.00025,10.74289]
[1780205664595,25.52,74043.92,0.0,0.18185,0.00025,10.74134]
[1780205669630,25.52,74042.52,0.0,0.18149,0.00025,10.72805]
[1780205674666,25.52,74042.49,0.0,0.18141,0.00025,10.72166]
[1780205679701,25.52,74040.8,0.0,0.18099,0.00025,10.70565]
[1780205685742,25.52,74040.7,0.0,0.18097,0.00025,10.70487]
[1780205692605,25.52,74040.52,0.0,0.18093,0.00025,10.70328]
[1780205697825,25.52,74041.36,0.0,0.18115,0.00025,10.71161]
[1780205702862,25.52,74043.62,0.0,0.18173,0.00025,10.73337]
[1780205708903,25.52,74043.24,0.0,0.18163,0.00025,10.72988]
[1780205714946,25.52,74041.61,0.0,0.18122,0.00025,10.71447]
[1780205719981,25.52,74037.86,0.0,0.18028,0.00025,10.67884]
[1780205725017,25.52,74038.74,0.0,0.18051,0.00025,10.68756]
[1780205731058,25.52,74038.86,0.0,0.18047,0.00025,10.68281]
[1780205733143,25.52,74044.54,0.0,0.18191,0.00025,10.7371]
[1780205733177,25.52,74044.54,0.0,0.18191,0.00025,10.7371]
[1780205733242,25.52,74044.54,0.0,0.18191,0.00025,10.7371]
[1780205733271,25.52,74044.54,0.0,0.18191,0.00025,10.7371]
[1780205733861,25.52,74055.57,0.0,0.18474,0.00026,10.84225]
[1780205734782,25.52,74055.57,0.0,0.18474,0.00026,10.84225]
[1780205734833,25.52,74055.57,0.0,0.18474,0.00026,10.84225]
[1780205734882,25.52,74063.19,0.0,0.18671,0.00026,10.91501]
[1780205740636,25.53,74068.65,0.0,0.18815,0.00026,10.96789]
[1780205741193,25.53,74068.9,0.0,0.18822,0.00026,10.97046]
[1780205746060,25.53,74070.83,0.0,0.18873,0.00026,10.98897]
[1780205751148,25.53,74071.12,0.0,0.18882,0.00026,10.99216]
[1780205756190,25.53,74073.11,0.0,0.18935,0.00026,11.01151]
[1780205761203,25.53,74073.23,0.0,0.18939,0.00026,11.01303]
[1780205766205,25.53,74073.05,0.0,0.18935,0.00026,11.01172]
[1780205771232,25.53,74072.81,0.0,0.1893,0.00026,11.00989]
[1780205776246,25.53,74073.28,0.0,0.18944,0.00026,11.01475]
[1780205781271,25.54,74074.43,0.0,0.18975,0.00026,11.02599]
[1780205786312,25.54,74074.13,0.0,0.18968,0.00026,11.02354]
[1780205791364,25.54,74074.12,0.0,0.18962,0.00026,11.01796]
[1780205796402,25.54,74074.05,0.0,0.18962,0.00026,11.01802]
[1780205801430,25.54,74073.79,0.0,0.18958,0.00026,11.01628]
[1780205806460,25.54,74074.6,0.0,0.1898,0.00026,11.02433]
[1780205811500,25.54,74076.09,0.0,0.1902,0.00026,11.03874]
[1780205816580,25.55,74076.39,0.0,0.19028,0.00026,11.04182]
[1780205821619,25.55,74074.21,0.0,0.18972,0.00026,11.02145]
[1780205822082,25.55,74068.41,0.0,0.18821,0.00026,10.96652]
[1780205827101,25.55,74066.34,0.0,0.18769,0.00026,10.94753]
[1780205829150,25.55,74059.31,0.0,0.18589,0.00026,10.88138]
[1780205834180,25.55,74057.95,0.0,0.18558,0.00026,10.8698]
[1780205839210,25.56,74055.02,0.0,0.18486,0.00026,10.84311]
[1780205844225,25.56,74052.08,0.0,0.18413,0.00026,10.8161]
[1780205849239,25.56,74051.91,0.0,0.18411,0.00026,10.81548]
[1780205854259,25.57,74051.19,0.0,0.18388,0.00026,10.80343]
[1780205858192,25.57,74043.75,0.0,0.18201,0.00025,10.73358]
[1780205862956,25.57,74042.37,0.0,0.18169,0.00025,10.72171]
[1780205865959,25.58,74041.67,0.0,0.18154,0.00025,10.71601]
[1780205872044,25.58,74042.5,0.0,0.18176,0.00025,10.72433]
[1780205873129,25.58,74042.5,0.0,0.18176,0.00025,10.72433]
[1780205873161,25.58,74042.5,0.0,0.18176,0.00025,10.72433]
[1780205873368,25.58,74040.6,0.0,0.18128,0.00025,10.70629]
[1780205874058,25.58,74040.42,0.0,0.18124,0.00025,10.70463]
[1780205876072,25.58,74033.57,0.0,0.17951,0.00025,10.63952]
[1780205877798,25.58,74033.14,0.0,0.1794,0.00025,10.63557]
[1780205878086,25.58,74032.66,0.0,0.17929,0.00025,10.63114]
[1780205883884,25.58,74030.89,0.0,0.17885,0.00025,10.61474]
[1780205889163,25.58,74025.53,0.0,0.17755,0.00025,10.56502]
[1780205894199,25.59,74024.95,0.0,0.17743,0.00025,10.56062]
[1780205901082,25.59,74024.59,0.0,0.17737,0.00025,10.5581]
[1780205906283,25.59,74023.95,0.0,0.17725,0.00025,10.55376]
[1780205911318,25.6,74024.36,0.0,0.17731,0.00025,10.55251]
[1780205916357,25.6,74024.31,0.0,0.17732,0.00025,10.55311]
[1780205920382,25.6,74016.61,0.0,0.17543,0.00025,10.48045]
[1780205925416,25.61,74018.39,0.0,0.1759,0.00025,10.49867]
[1780205931459,25.61,74019.22,0.0,0.17615,0.00025,10.50806]
[1780205937501,25.61,74019.85,0.0,0.17634,0.00025,10.51558]
[1780205942537,25.62,74012.63,0.0,0.17458,0.00025,10.44781]
[1780205947570,25.62,74014.15,0.0,0.17499,0.00025,10.46362]
[1780205952605,25.62,74016.16,0.0,0.17552,0.00025,10.484]
[1780205958647,25.63,74016.38,0.0,0.17561,0.00025,10.48748]
[1780205964066,25.63,74015.95,0.0,0.17554,0.00025,10.48452]
[1780205969724,25.64,74014.65,0.0,0.17525,0.00025,10.47351]
[1780205975767,25.64,74015.03,0.0,0.17531,0.00025,10.47233]
[1780205980802,25.64,74016.18,0.0,0.17562,0.00025,10.48444]
[1780205985837,25.65,74017.32,0.0,0.17593,0.00025,10.49643]
[1780205994277,25.65,74018.1,0.0,0.17617,0.00025,10.50556]
[1780205999939,25.65,74018.43,0.0,0.1763,0.00025,10.51026]
[1780206005980,25.66,74018.99,0.0,0.17648,0.00025,10.51744]
[1780206011921,25.66,74017.78,0.0,0.1762,0.00025,10.50651]
[1780206018064,25.67,74014.03,0.0,0.17535,0.00025,10.47373]
[1780206023099,25.67,74012.08,0.0,0.1749,0.00025,10.45662]
[1780206028136,25.68,74010.99,0.0,0.17467,0.00025,10.4476]
[1780206035184,25.68,74011.05,0.0,0.17464,0.00025,10.44331]
[1780206040218,25.68,74009.4,0.0,0.17426,0.00025,10.42861]
[1780206045255,25.69,74008.34,0.0,0.17403,0.00025,10.41959]
[1780206050291,25.69,74008.53,0.0,0.17411,0.00025,10.42278]
[1780206055325,25.69,74007.84,0.0,0.17398,0.00025,10.41756]
[1780206060360,25.7,74006.69,0.0,0.17373,0.00025,10.40802]
[1780206065399,25.7,74006.51,0.0,0.17372,0.00025,10.40772]
[1780206070431,25.71,74006.81,0.0,0.17383,0.00025,10.41196]
[1780206075466,25.71,74006.61,0.0,0.17382,0.00025,10.41144]
[1780206084910,25.72,74006.44,0.0,0.17385,0.00025,10.41259]
[1780206091583,25.72,74005.47,0.0,0.17358,0.00025,10.3988]
[1780206099639,25.73,74005.42,0.0,0.17364,0.00025,10.40095]
[1780206105053,25.73,74005.35,0.0,0.17366,0.00025,10.4017]
[1780206111722,25.74,74004.82,0.0,0.17358,0.00025,10.39869]
[1780206125193,25.75,74005.36,0.0,0.17381,0.00025,10.40744]
[1780206131505,25.75,74003.71,0.0,0.17343,0.00025,10.39289]
[1780206136899,25.76,74004.29,0.0,0.17362,0.00025,10.40007]
[1780206140942,25.76,74004.4,0.0,0.17365,0.00025,10.40123]
[1780206141030,25.76,74004.4,0.0,0.17365,0.00025,10.40123]
[1780206141142,25.76,74002.57,0.0,0.1732,0.00025,10.38387]
[1780206142941,25.76,73996.33,0.0,0.17167,0.00024,10.32422]
[1780206143563,25.76,73996.33,0.0,0.17167,0.00024,10.32422]
[1780206143575,25.76,73996.33,0.0,0.17167,0.00024,10.32422]
[1780206144420,25.76,73995.45,0.0,0.17145,0.00024,10.31572]
[1780206149468,25.75,73992.03,0.0,0.1706,0.00024,10.28277]
[1780206154511,25.75,73990.85,0.0,0.17023,0.00024,10.26493]
[1780206159544,25.75,73990.55,0.0,0.17015,0.00024,10.2619]
[1780206164555,25.75,73988.8,0.0,0.16973,0.00024,10.24531]
[1780206169570,25.75,73985.29,0.0,0.16889,0.00024,10.21214]
[1780206174608,25.75,73985.15,0.0,0.16886,0.00024,10.21122]
[1780206179640,25.76,73983.48,0.0,0.16847,0.00024,10.19578]
[1780206184653,25.76,73980.86,0.0,0.16786,0.00024,10.17137]
[1780206188525,25.76,73990.97,0.0,0.17031,0.00024,10.26787]
[1780206193577,25.76,73996.03,0.0,0.17153,0.00024,10.31579]
[1780206198596,25.76,73994.81,0.0,0.17123,0.00024,10.30398]
[1780206203635,25.76,73991.58,0.0,0.17044,0.00024,10.27319]
[1780206208660,25.76,73990.81,0.0,0.17026,0.00024,10.26602]
[1780206213697,25.76,73986.97,0.0,0.16925,0.00024,10.22323]
[1780206218700,25.76,73986.4,0.0,0.16912,0.00024,10.21803]
[1780206223733,25.76,73984.7,0.0,0.16872,0.00024,10.20214]
[1780206228792,25.76,73983.43,0.0,0.16842,0.00024,10.19044]
[1780206233849,25.76,73988.78,0.0,0.16972,0.00024,10.24176]
[1780206238927,25.76,73989.79,0.0,0.16998,0.00024,10.25176]
[1780206243978,25.76,73994.35,0.0,0.1711,0.00024,10.29569]
[1780206249040,25.77,73995.36,0.0,0.17136,0.00024,10.30584]
[1780206254084,25.77,74000.39,0.0,0.17261,0.00024,10.3544]
[1780206259107,25.77,74002.03,0.0,0.17304,0.00025,10.37127]
[1780206264139,25.77,74001.91,0.0,0.17305,0.00025,10.37135]
[1780206269148,25.78,74002.54,0.0,0.17323,0.00025,10.37853]
[1780206274163,25.78,74001.1,0.0,0.17283,0.00024,10.35975]
[1780206279171,25.78,74000.16,0.0,0.17263,0.00024,10.35208]
[1780206284222,25.79,73999.62,0.0,0.17254,0.00024,10.3482]
[1780206289266,25.79,73995.71,0.0,0.1716,0.00024,10.31192]
[1780206294321,25.79,73996.14,0.0,0.17172,0.00024,10.31634]
[1780206297894,25.79,73998.97,0.0,0.17241,0.00024,10.34349]
[1780206297907,25.79,73998.97,0.0,0.17241,0.00024,10.34349]
[1780206298573,25.79,74005.95,0.0,0.17413,0.00025,10.40999]
[1780206302204,25.79,74005.18,0.0,0.17396,0.00025,10.40325]
[1780206302604,25.79,74003.94,0.0,0.17366,0.00025,10.39167]
[1780206306467,25.8,74001.24,0.0,0.17301,0.00024,10.36652]
[1780206306498,25.8,74001.24,0.0,0.17301,0.00024,10.36652]
[1780206306503,25.8,74001.24,0.0,0.17301,0.00024,10.36652]
[1780206306568,25.8,74001.32,0.0,0.17303,0.00024,10.36729]
[1780206312133,25.8,74001.19,0.0,0.173,0.00024,10.36606]
[1780206317169,25.8,73999.47,0.0,0.17258,0.00024,10.34977]
[1780206322209,25.8,73997.22,0.0,0.17203,0.00024,10.32863]
[1780206327244,25.8,73997.19,0.0,0.17203,0.00024,10.32858]
[1780206332278,25.8,73994.74,0.0,0.17136,0.00024,10.29937]
[1780206338320,25.8,73995.28,0.0,0.1715,0.00024,10.30483]
[1780206343355,25.8,73993.65,0.0,0.17111,0.00024,10.28959]
[1780206348390,25.8,73993.98,0.0,0.1712,0.00024,10.29299]
[1780206353425,25.8,73993.6,0.0,0.17112,0.00024,10.28963]
[1780206359468,25.8,73992.8,0.0,0.17093,0.00024,10.28243]
[1780206364503,25.8,73992.99,0.0,0.17099,0.00024,10.28459]
[1780206369538,25.8,73993.41,0.0,0.1711,0.00024,10.28893]
[1780206374573,25.8,73991.8,0.0,0.17071,0.00024,10.27397]
[1780206379609,25.81,73987.59,0.0,0.16971,0.00024,10.2346]
[1780206384644,25.81,73986.48,0.0,0.16946,0.00024,10.22482]
[1780206389678,25.81,73987.43,0.0,0.16971,0.00024,10.23438]
[1780206394714,25.81,73989.84,0.0,0.17022,0.00024,10.2514]
[1780206399749,25.81,73992.1,0.0,0.17077,0.00024,10.27304]
[1780206403829,25.81,73993.43,0.0,0.17109,0.00024,10.28525]
[1780206403853,25.81,73993.43,0.0,0.17109,0.00024,10.28525]
[1780206404713,25.81,73993.52,0.0,0.1711,0.00024,10.28581]
[1780206408250,25.81,73992.67,0.0,0.17088,0.00024,10.27732]
[1780206408298,25.81,73992.67,0.0,0.17088,0.00024,10.27732]
[1780206408367,25.81,73992.3,0.0,0.17079,0.00024,10.27368]
[1780206415860,25.81,73992.11,0.0,0.17072,0.00024,10.27101]
[1780206420895,25.8,73987.9,0.0,0.16969,0.00024,10.23055]
[1780206425930,25.8,73986.57,0.0,0.16936,0.00024,10.21764]
[1780206430965,25.8,73986.06,0.0,0.16923,0.00024,10.21249]
[1780206437371,25.8,73985.78,0.0,0.16915,0.00024,10.20956]
[1780206443049,25.8,73985.66,0.0,0.16912,0.00024,10.20817]
[1780206448194,25.8,73986.6,0.0,0.16934,0.00024,10.21689]
[1780206454127,25.8,73986.72,0.0,0.16928,0.00024,10.21135]
[1780206459166,25.8,73986.51,0.0,0.16922,0.00024,10.20891]
[1780206464197,25.8,73986.41,0.0,0.16919,0.00024,10.20777]
[1780206469232,25.8,73986.57,0.0,0.16922,0.00024,10.20909]
[1780206475273,25.8,73986.16,0.0,0.16911,0.00024,10.20477]
[1780206482322,25.79,73987.1,0.0,0.16932,0.00024,10.21305]
[1780206487722,25.79,73987.47,0.0,0.1694,0.00024,10.21607]
[1780206494407,25.79,73989.5,0.0,0.1699,0.00024,10.23565]
[1780206499441,25.8,73989.68,0.0,0.16996,0.00024,10.23786]
[1780206505483,25.8,73991.27,0.0,0.17036,0.00024,10.25356]
[1780206510519,25.8,73989.91,0.0,0.17001,0.00024,10.24002]
[1780206518577,25.79,73989.94,0.0,0.16992,0.00024,10.23309]
[1780206523612,25.79,73990.35,0.0,0.17,0.00024,10.23637]
[1780206531668,25.79,73991.08,0.0,0.17015,0.00024,10.24226]
[1780206538075,25.79,73990.81,0.0,0.17006,0.00024,10.23881]
[1780206543752,25.78,73990.15,0.0,0.16988,0.00024,10.2319]
[1780206549794,25.78,73990.19,0.0,0.16987,0.00024,10.23157]
[1780206558215,25.78,73990.13,0.0,0.16985,0.00024,10.23052]
[1780206563892,25.78,73993.61,0.0,0.17069,0.00024,10.26331]
[1780206568928,25.78,73991.85,0.0,0.17025,0.00024,10.24625]
[1780206571631,25.78,73998.26,0.0,0.17173,0.00024,10.30065]
[1780206577890,25.78,74001.0,0.0,0.17239,0.00024,10.32655]
[1780206586046,25.78,74001.56,0.0,0.17253,0.00025,10.33177]
[1780206588878,25.78,74002.27,0.0,0.1727,0.00025,10.33851]
[1780206595110,25.78,74007.79,0.0,0.17406,0.00025,10.3909]
[1780206598497,25.78,73998.66,0.0,0.17182,0.00024,10.30429]
[1780206604179,25.78,73992.89,0.0,0.1704,0.00024,10.24879]
[1780206609891,25.77,73992.44,0.0,0.17027,0.00024,10.24378]
[1780206615255,25.77,73995.57,0.0,0.171,0.00024,10.27242]
[1780206617490,25.77,73995.57,0.0,0.171,0.00024,10.27242]
[1780206617591,25.77,73994.85,0.0,0.17082,0.00024,10.26547]
[1780206623147,25.77,73993.04,0.0,0.17038,0.00024,10.2482]
[1780206628204,25.77,73993.96,0.0,0.1706,0.00024,10.25686]
[1780206634351,25.77,73990.91,0.0,0.16979,0.00024,10.22172]
[1780206639819,25.77,73995.51,0.0,0.17091,0.00024,10.26552]
[1780206647483,25.77,73995.63,0.0,0.17093,0.00024,10.2665]
[1780206653527,25.77,73996.25,0.0,0.17108,0.00024,10.27226]
[1780206658928,25.77,74001.43,0.0,0.17234,0.00025,10.32111]
[1780206660076,25.77,74001.43,0.0,0.17233,0.00025,10.32103]
[1780206660574,25.77,74001.55,0.0,0.17236,0.00025,10.32207]
[1780206662588,25.77,74007.96,0.0,0.17394,0.00025,10.38307]
[1780206667765,25.77,74007.03,0.0,0.17371,0.00025,10.37443]
[1780206676685,25.77,74006.89,0.0,0.17369,0.00025,10.37357]
[1780206681720,25.77,74005.52,0.0,0.17336,0.00025,10.36081]
[1780206686755,25.77,74004.85,0.0,0.1732,0.00025,10.35473]
[1780206691794,25.77,74005.75,0.0,0.17335,0.00025,10.35719]
[1780206696829,25.77,74003.39,0.0,0.17278,0.00025,10.33498]
[1780206702870,25.77,74002.0,0.0,0.17245,0.00025,10.32218]
[1780206707905,25.77,73998.49,0.0,0.17159,0.00024,10.28906]
[1780206709920,25.77,73991.56,0.0,0.1699,0.00024,10.22302]
[1780206714954,25.77,73992.07,0.0,0.17002,0.00024,10.22778]
[1780206719989,25.77,73992.54,0.0,0.17014,0.00024,10.23224]
[1780206725030,25.77,73993.09,0.0,0.17027,0.00024,10.2375]
[1780206730066,25.77,73988.78,0.0,0.16923,0.00024,10.19667]
[1780206735340,25.78,73989.2,0.0,0.16934,0.00024,10.20096]
[1780206740808,25.78,73989.03,0.0,0.16931,0.00024,10.1998]
[1780206744408,25.78,73981.86,0.0,0.16759,0.00024,10.13199]
[1780206744500,25.78,73979.5,0.0,0.16703,0.00024,10.10985]
[1780206746686,25.78,73979.5,0.0,0.16703,0.00024,10.10985]
[1780206752219,25.78,73978.67,0.0,0.16675,0.00024,10.09579]
[1780206757257,25.78,73978.84,0.0,0.1668,0.00024,10.09769]
[1780206762289,25.78,73978.91,0.0,0.16683,0.00024,10.09896]
[1780206767324,25.78,73981.3,0.0,0.16743,0.00024,10.12237]
[1780206772960,25.78,73981.3,0.0,0.16744,0.00024,10.12297]
[1780206779778,25.79,73979.75,0.0,0.1671,0.00024,10.10963]
[1780206785450,25.79,73976.76,0.0,0.16641,0.00024,10.08208]
[1780206789848,25.79,73970.81,0.0,0.165,0.00024,10.02599]
[1780206796306,25.79,73965.53,0.0,0.16376,0.00024,9.97619]
[1780206797137,25.79,73965.53,0.0,0.16376,0.00024,9.97619]
[1780206797149,25.79,73965.53,0.0,0.16376,0.00024,9.97619]
[1780206797533,25.79,73965.69,0.0,0.1638,0.00024,9.97785]
[1780206802568,25.79,73966.06,0.0,0.1639,0.00024,9.98186]
[1780206808611,25.8,73967.35,0.0,0.16422,0.00024,9.99471]
[1780206813647,25.8,73968.17,0.0,0.16435,0.00024,9.99672]
[1780206818680,25.8,73968.31,0.0,0.16439,0.00024,9.99858]
[1780206823715,25.8,73968.92,0.0,0.16455,0.00024,10.00492]
[1780206829873,25.8,73970.79,0.0,0.165,0.00024,10.02288]
[1780206835799,25.8,73970.14,0.0,0.16487,0.00024,10.01764]
[1780206841841,25.81,73971.19,0.0,0.16514,0.00024,10.02815]
[1780206846876,25.81,73970.95,0.0,0.16509,0.00024,10.0265]
[1780206851912,25.81,73971.15,0.0,0.16516,0.00024,10.02905]
[1780206858960,25.81,73971.37,0.0,0.16523,0.00024,10.03205]
[1780206869029,25.81,73971.74,0.0,0.16535,0.00024,10.03685]
[1780206875074,25.82,73971.79,0.0,0.16531,0.00024,10.0318]
[1780206880109,25.82,73972.54,0.0,0.1655,0.00024,10.03954]
[1780206886151,25.82,73972.49,0.0,0.16551,0.00024,10.0398]
[1780206891186,25.82,73978.06,0.0,0.16686,0.00024,10.09357]
[1780206897810,25.82,73977.54,0.0,0.16676,0.00024,10.08931]
[1780206906296,25.83,73976.8,0.0,0.16662,0.00024,10.08402]
[1780206912057,25.83,73976.3,0.0,0.16651,0.00024,10.07961]
[1780206917372,25.83,73976.07,0.0,0.16646,0.00024,10.07767]
[1780206922408,25.83,73966.88,0.0,0.16427,0.00024,9.99046]
[1780206927442,25.83,73968.56,0.0,0.16469,0.00024,10.00702]
[1780206932458,25.83,73970.48,0.0,0.16515,0.00024,10.02559]
[1780206938519,25.83,73968.92,0.0,0.16472,0.00024,10.00512]
[1780206943557,25.84,73969.75,0.0,0.16493,0.00024,10.01344]
[1780206950983,25.84,73971.97,0.0,0.16547,0.00024,10.035]
[1780206956646,25.84,73973.43,0.0,0.16582,0.00024,10.04905]
[1780206961681,25.84,73975.83,0.0,0.1664,0.00024,10.0718]
[1780206971125,25.84,73976.31,0.0,0.16651,0.00024,10.07622]
[1780206981194,25.84,73976.54,0.0,0.16656,0.00024,10.07822]
[1780206986857,25.84,73977.36,0.0,0.16675,0.00024,10.0859]
[1780206995920,25.84,73977.65,0.0,0.16675,0.00024,10.08258]
[1780207001334,25.84,73977.39,0.0,0.16669,0.00024,10.08038]
[1780207008001,25.84,73977.39,0.0,0.1667,0.00024,10.08076]
[1780207016059,25.84,73977.33,0.0,0.1667,0.00024,10.08061]
[1780207021475,25.84,73977.31,0.0,0.1667,0.00024,10.08068]
[1780207029864,25.84,73977.31,0.0,0.16671,0.00024,10.08111]
[1780207036237,25.85,73977.26,0.0,0.16676,0.00024,10.08286]
[1780207041615,25.85,73977.22,0.0,0.16678,0.00024,10.0838]
[1780207051685,25.86,73976.37,0.0,0.16656,0.00024,10.07164]
[1780207058394,25.86,73975.89,0.0,0.16647,0.00024,10.0684]
[1780207069469,25.87,73975.85,0.0,0.16653,0.00024,10.07041]
[1780207074507,25.87,73975.47,0.0,0.16646,0.00024,10.06788]
[1780207079541,25.87,73980.93,0.0,0.16779,0.00024,10.12047]
[1780207086590,25.88,73979.63,0.0,0.16751,0.00024,10.10917]
[1780207091966,25.88,73979.36,0.0,0.16747,0.00024,10.10751]
[1780207099865,25.88,73979.36,0.0,0.16747,0.00024,10.10765]
[1780207105724,25.88,73979.57,0.0,0.16756,0.00024,10.11129]
[1780207110760,25.88,73983.6,0.0,0.16855,0.00024,10.15007]
[1780207116804,25.89,73983.07,0.0,0.16835,0.00024,10.13916]
[1780207122175,25.89,73977.69,0.0,0.16707,0.00024,10.08881]
[1780207128886,25.89,73978.17,0.0,0.16722,0.00024,10.09435]
[1780207133894,25.89,73978.02,0.0,0.16719,0.00024,10.0935]
[1780207133952,25.89,73978.02,0.0,0.1672,0.00024,10.09365]
[1780207136988,25.89,73978.02,0.0,0.1672,0.00024,10.09365]
[1780207136994,25.89,73977.55,0.0,0.1671,0.00024,10.08962]
[1780207140408,25.89,73977.55,0.0,0.1671,0.00024,10.08962]
[1780207140418,25.89,73977.55,0.0,0.1671,0.00024,10.08962]
[1780207140474,25.89,73977.55,0.0,0.16711,0.00024,10.09007]
[1780207147010,25.9,73977.55,0.0,0.16713,0.00024,10.09112]
[1780207152385,25.9,73977.3,0.0,0.16709,0.00024,10.08953]
[1780207159099,25.9,73974.59,0.0,0.16648,0.00024,10.0651]
[1780207164132,25.9,73973.82,0.0,0.16632,0.00024,10.05869]
[1780207169168,25.91,73973.66,0.0,0.1663,0.00024,10.05803]
[1780207174202,25.91,73971.55,0.0,0.16574,0.00024,10.03269]
[1780207180244,25.91,73971.35,0.0,0.16572,0.00024,10.03195]
[1780207185279,25.91,73972.68,0.0,0.16606,0.00024,10.04541]
[1780207192675,25.92,73972.84,0.0,0.16613,0.00024,10.0481]
[1780207197070,25.92,73973.41,0.0,0.16628,0.00024,10.05414]
[1780207197364,25.92,73973.35,0.0,0.16627,0.00024,10.05373]
[1780207199378,25.92,73960.73,0.0,0.16328,0.00024,9.93434]
[1780207204414,25.92,73963.13,0.0,0.16386,0.00024,9.95766]
[1780207209448,25.92,73958.43,0.0,0.16276,0.00024,9.91364]
[1780207214488,25.92,73958.64,0.0,0.16282,0.00024,9.91586]
[1780207219523,25.92,73959.45,0.0,0.16301,0.00024,9.92372]
[1780207224557,25.92,73959.8,0.0,0.1631,0.00024,9.92722]
[1780207229593,25.93,73959.91,0.0,0.16313,0.00024,9.92839]
[1780207234628,25.93,73958.9,0.0,0.16282,0.00024,9.91267]
[1780207240670,25.93,73956.99,0.0,0.16237,0.00024,9.89478]
[1780207253095,25.93,73958.31,0.0,0.16269,0.00024,9.90763]
[1780207258795,25.93,73954.9,0.0,0.16189,0.00023,9.87543]
[1780207263830,25.93,73950.28,0.0,0.16081,0.00023,9.8319]
[1780207268865,25.93,73949.11,0.0,0.16055,0.00023,9.82122]
[1780207275917,25.93,73949.83,0.0,0.16074,0.00023,9.82872]
[1780207280952,25.93,73950.28,0.0,0.16085,0.00023,9.83342]
[1780207285987,25.93,73950.42,0.0,0.1609,0.00023,9.83521]
[1780207291025,25.93,73951.14,0.0,0.161,0.00023,9.83618]
[1780207296299,25.94,73951.97,0.0,0.1612,0.00023,9.8444]
[1780207302103,25.94,73948.45,0.0,0.1604,0.00023,9.81199]
[1780207303448,25.94,73937.72,0.0,0.15791,0.00023,9.71055]
[1780207310156,25.94,73936.88,0.0,0.15774,0.00023,9.70363]
[1780207315191,25.94,73931.9,0.0,0.15662,0.00023,9.65745]
[1780207320648,25.94,73931.29,0.0,0.1565,0.00023,9.65247]
[1780207320823,25.95,73931.12,0.0,0.15646,0.00023,9.65106]
[1780207320882,25.95,73931.12,0.0,0.15646,0.00023,9.65106]
[1780207322316,25.95,73921.64,0.0,0.15431,0.00023,9.56191]
[1780207323591,25.95,73928.26,0.0,0.15583,0.00023,9.6248]
[1780207328197,25.95,73927.09,0.0,0.15558,0.00023,9.61462]
[1780207328272,25.95,73927.09,0.0,0.15558,0.00023,9.61462]
[1780207333662,25.95,73924.59,0.0,0.15504,0.00023,9.59229]
[1780207339359,25.96,73922.93,0.0,0.1547,0.00023,9.57804]
[1780207344397,25.96,73920.46,0.0,0.15417,0.00023,9.55596]
[1780207349429,25.96,73920.81,0.0,0.15428,0.00023,9.56054]
[1780207354464,25.97,73920.52,0.0,0.15416,0.00023,9.55274]
[1780207359500,25.97,73920.5,0.0,0.15419,0.00023,9.55381]
[1780207365267,25.97,73920.62,0.0,0.15425,0.00023,9.5562]
[1780207368155,25.98,73919.79,0.0,0.15408,0.00023,9.54915]
[1780207368225,25.98,73919.79,0.0,0.15408,0.00023,9.54915]
[1780207373599,25.98,73916.86,0.0,0.15346,0.00023,9.52323]
[1780207378634,25.98,73916.65,0.0,0.15345,0.00023,9.52291]
[1780207384017,25.99,73919.9,0.0,0.15423,0.00023,9.5554]
[1780207389714,25.99,73925.09,0.0,0.15545,0.00023,9.60589]
[1780207394873,26.0,73926.18,0.0,0.15573,0.00023,9.61744]
[1780207400794,26.0,73924.73,0.0,0.15544,0.00023,9.60535]
[1780207405854,26.0,73925.76,0.0,0.1557,0.00023,9.61644]
[1780207410887,26.01,73925.81,0.0,0.15575,0.00023,9.61833]
[1780207422969,26.02,73924.56,0.0,0.15547,0.00023,9.60379]
[1780207430021,26.02,73923.96,0.0,0.15539,0.00023,9.60017]
[1780207435057,26.03,73924.02,0.0,0.15543,0.00023,9.6021]
[1780207440093,26.03,73923.07,0.0,0.15526,0.00023,9.59488]
[1780207445493,26.03,73923.14,0.0,0.15531,0.00023,9.59673]
[1780207445654,26.03,73923.14,0.0,0.15531,0.00023,9.59673]
[1780207445705,26.03,73923.52,0.0,0.1554,0.00023,9.60061]
[1780207446563,26.03,73923.52,0.0,0.1554,0.00023,9.60061]
[1780207446618,26.03,73923.52,0.0,0.15541,0.00023,9.6009]
[1780207450641,26.04,73923.67,0.0,0.15545,0.00023,9.60273]
[1780207450731,26.04,73919.52,0.0,0.15451,0.00023,9.56378]
[1780207455004,26.04,73914.15,0.0,0.15332,0.00023,9.51411]
[1780207455025,26.04,73914.15,0.0,0.15332,0.00023,9.51411]
[1780207455727,26.04,73913.41,0.0,0.15316,0.00023,9.50741]
[1780207459501,26.04,73910.34,0.0,0.15247,0.00023,9.47883]
[1780207459514,26.04,73910.34,0.0,0.15247,0.00023,9.47883]
[1780207459778,26.04,73908.52,0.0,0.15207,0.00022,9.46184]
[1780207464815,26.04,73908.67,0.0,0.15212,0.00022,9.46392]
[1780207469827,26.04,73913.65,0.0,0.15326,0.00023,9.51157]
[1780207474838,26.05,73914.95,0.0,0.15349,0.00023,9.51817]
[1780207479855,26.05,73915.58,0.0,0.15367,0.00023,9.52557]
[1780207484860,26.05,73915.58,0.0,0.15369,0.00023,9.52678]
[1780207489881,26.06,73920.33,0.0,0.1548,0.00023,9.57257]
[1780207494944,26.06,73918.03,0.0,0.1543,0.00023,9.55188]
[1780207499950,26.06,73915.44,0.0,0.15374,0.00023,9.52865]
[1780207500791,26.06,73915.44,0.0,0.15374,0.00023,9.52865]
[1780207500810,26.06,73915.44,0.0,0.15374,0.00023,9.52865]
[1780207500813,26.06,73915.44,0.0,0.15374,0.00023,9.52865]
[1780207500847,26.06,73915.44,0.0,0.15374,0.00023,9.52865]
[1780207500811,26.06,73914.47,0.0,0.15353,0.00023,9.51977]
[1780207502056,26.06,73914.32,0.0,0.1535,0.00023,9.51861]
[1780207502531,26.06,73911.52,0.0,0.15287,0.00023,9.49256]
[1780207503824,26.06,73911.52,0.0,0.15287,0.00023,9.49256]
[1780207503837,26.06,73910.15,0.0,0.15257,0.00023,9.47998]
[1780207503929,26.06,73910.15,0.0,0.15257,0.00023,9.47998]
[1780207505864,26.06,73910.01,0.0,0.15255,0.00023,9.47898]
[1780207508176,26.07,73909.64,0.0,0.15249,0.00022,9.47645]
[1780207508573,26.07,73909.64,0.0,0.1525,0.00022,9.47677]
[1780207509742,26.07,73909.64,0.0,0.1525,0.00022,9.47677]
[1780207509820,26.07,73909.53,0.0,0.15248,0.00022,9.47606]
[1780207515622,26.07,73908.34,0.0,0.15224,0.00022,9.46618]
[1780207520658,26.07,73908.49,0.0,0.1523,0.00022,9.46838]
[1780207526981,26.08,73909.18,0.0,0.15247,0.00022,9.47552]
[1780207532741,26.08,73909.34,0.0,0.15249,0.00022,9.47354]
[1780207537783,26.09,73909.0,0.0,0.15246,0.00022,9.47195]
[1780207542818,26.09,73908.67,0.0,0.15242,0.00022,9.47048]
[1780207547852,26.09,73906.25,0.0,0.1519,0.00022,9.44862]
[1780207552886,26.1,73903.89,0.0,0.15139,0.00022,9.42744]
[1780207560943,26.1,73903.74,0.0,0.1514,0.00022,9.42777]
[1780207565983,26.1,73903.23,0.0,0.15132,0.00022,9.42407]
[1780207571017,26.11,73901.98,0.0,0.15106,0.00022,9.4134]
[1780207576052,26.11,73901.47,0.0,0.15098,0.00022,9.40976]
[1780207581087,26.11,73900.68,0.0,0.15083,0.00022,9.40357]
[1780207588136,26.12,73900.94,0.0,0.15095,0.00022,9.40851]
[1780207593875,26.12,73901.72,0.0,0.15108,0.00022,9.41128]
[1780207599214,26.13,73903.82,0.0,0.15162,0.00022,9.4338]
[1780207604249,26.14,73907.76,0.0,0.15255,0.00022,9.47272]
[1780207609284,26.14,73908.95,0.0,0.15287,0.00022,9.48597]
[1780207614320,26.14,73911.44,0.0,0.15347,0.00023,9.51085]
[1780207620360,26.15,73912.14,0.0,0.15367,0.00023,9.51917]
[1780207625721,26.15,73914.57,0.0,0.15425,0.00023,9.54326]
[1780207631438,26.16,73917.57,0.0,0.15496,0.00023,9.57283]
[1780207636473,26.16,73912.75,0.0,0.15391,0.00023,9.52894]
[1780207641507,26.16,73913.04,0.0,0.15401,0.00023,9.53311]
[1780207646542,26.17,73910.45,0.0,0.15346,0.00023,9.51037]
[1780207651579,26.17,73907.48,0.0,0.15276,0.00022,9.47799]
[1780207656612,26.18,73904.29,0.0,0.15207,0.00022,9.44929]
[1780207661647,26.18,73902.58,0.0,0.15171,0.00022,9.43439]
[1780207666683,26.18,73901.47,0.0,0.15149,0.00022,9.42509]
[1780207671717,26.18,73900.12,0.0,0.15122,0.00022,9.41358]
[1780207676752,26.19,73901.17,0.0,0.15148,0.00022,9.42448]
[1780207681972,26.19,73901.32,0.0,0.15152,0.00022,9.4263]
[1780207687829,26.19,73911.62,0.0,0.15386,0.00023,9.5239]
[1780207692865,26.19,73912.04,0.0,0.15398,0.00023,9.52897]
[1780207698908,26.2,73912.23,0.0,0.15407,0.00023,9.53235]
[1780207706285,26.2,73912.67,0.0,0.15421,0.00023,9.53832]
[1780207715019,26.21,73913.06,0.0,0.15428,0.00023,9.53803]
[1780207720060,26.21,73910.54,0.0,0.15374,0.00023,9.51589]
[1780207726097,26.22,73910.37,0.0,0.15375,0.00023,9.51607]
[1780207731131,26.22,73904.06,0.0,0.15237,0.00022,9.45871]
[1780207736498,26.22,73903.71,0.0,0.15232,0.00022,9.45641]
[1780207742208,26.23,73903.54,0.0,0.15229,0.00022,9.45544]
[1780207748251,26.23,73903.7,0.0,0.15235,0.00022,9.45764]
[1780207754292,26.23,73903.63,0.0,0.15235,0.00022,9.45768]
[1780207762348,26.23,73903.81,0.0,0.15241,0.00022,9.46026]
[1780207769397,26.23,73903.49,0.0,0.15236,0.00022,9.45802]
[1780207774434,26.23,73908.71,0.0,0.15346,0.00022,9.50093]
[1780207779468,26.24,73909.08,0.0,0.15355,0.00022,9.50468]
[1780207784502,26.24,73909.76,0.0,0.15371,0.00023,9.51128]
[1780207793566,26.24,73910.56,0.0,0.1539,0.00023,9.51914]
[1780207802029,26.24,73911.27,0.0,0.15406,0.00023,9.52591]
[1780207806988,26.24,73918.37,0.0,0.15568,0.00023,9.59271]
[1780207813413,26.24,73918.99,0.0,0.15582,0.00023,9.59856]
[1780207818743,26.24,73919.68,0.0,0.15601,0.00023,9.60627]
[1780207820757,26.24,73928.26,0.0,0.15797,0.00023,9.68665]
[1780207822977,26.24,73927.7,0.0,0.15784,0.00023,9.68146]
[1780207823130,26.24,73927.7,0.0,0.15784,0.00023,9.68151]
[1780207827673,26.24,73927.65,0.0,0.15783,0.00023,9.68116]
[1780207827752,26.24,73927.65,0.0,0.15783,0.00023,9.68116]
[1780207831833,26.24,73919.59,0.0,0.15592,0.00023,9.59976]
[1780207837198,26.25,73918.13,0.0,0.15561,0.00023,9.58678]
[1780207842911,26.25,73917.93,0.0,0.15558,0.00023,9.58572]
[1780207847948,26.25,73917.74,0.0,0.15555,0.00023,9.58455]
[1780207852981,26.25,73924.22,0.0,0.15703,0.00023,9.64535]
[1780207858017,26.25,73923.62,0.0,0.1569,0.00023,9.63989]
[1780207864060,26.25,73922.17,0.0,0.15658,0.00023,9.62654]
[1780207869096,26.25,73921.29,0.0,0.15638,0.00023,9.61855]
[1780207873125,26.25,73913.11,0.0,0.15453,0.00023,9.54236]
[1780207878158,26.25,73916.67,0.0,0.15536,0.00023,9.57632]
[1780207883193,26.26,73915.37,0.0,0.15507,0.00023,9.56472]
[1780207888229,26.26,73912.62,0.0,0.15447,0.00023,9.53969]
[1780207893263,26.26,73913.49,0.0,0.15461,0.00023,9.54229]
[1780207898299,26.26,73915.71,0.0,0.15513,0.00023,9.56379]
[1780207907691,26.26,73917.04,0.0,0.15546,0.00023,9.5775]
[1780207913404,26.27,73916.81,0.0,0.15542,0.00023,9.57596]
[1780207918439,26.27,73916.82,0.0,0.15544,0.00023,9.57667]
[1780207923473,26.27,73915.08,0.0,0.15506,0.00023,9.56114]
[1780207928509,26.27,73914.94,0.0,0.15505,0.00023,9.56058]
[1780207934551,26.27,73915.37,0.0,0.15517,0.00023,9.56547]
[1780207939590,26.28,73915.2,0.0,0.15515,0.00023,9.56474]
[1780207944625,26.28,73915.55,0.0,0.15525,0.00023,9.56871]
[1780207949659,26.28,73915.73,0.0,0.15531,0.00023,9.57108]
[1780207954694,26.28,73915.81,0.0,0.15526,0.00023,9.5662]
[1780207960737,26.28,73915.79,0.0,0.15528,0.00023,9.56686]
[1780207966780,26.29,73915.76,0.0,0.15529,0.00023,9.56741]
[1780207971814,26.29,73916.01,0.0,0.15536,0.00023,9.57042]
[1780207976850,26.29,73916.17,0.0,0.15542,0.00023,9.57258]
[1780207983897,26.29,73916.02,0.0,0.15541,0.00023,9.57208]
[1780207995484,26.29,73915.9,0.0,0.15539,0.00023,9.57148]
[1780208008393,26.3,73916.1,0.0,0.1555,0.00023,9.57588]
[1780208016123,26.3,73916.1,0.0,0.15544,0.00023,9.57054]
[1780208021157,26.3,73915.92,0.0,0.15542,0.00023,9.56948]
[1780208026192,26.31,73915.68,0.0,0.15538,0.00023,9.56789]
[1780208031003,26.31,73912.76,0.0,0.15473,0.00023,9.54128]
[1780208036264,26.31,73912.29,0.0,0.15465,0.00023,9.53792]
[1780208045327,26.31,73913.05,0.0,0.15486,0.00023,9.54652]
[1780208051368,26.32,73915.77,0.0,0.1555,0.00023,9.57272]
[1780208056405,26.32,73917.02,0.0,0.1558,0.00023,9.58499]
[1780208062447,26.32,73917.07,0.0,0.15582,0.00023,9.58613]
[1780208066531,26.32,73916.15,0.0,0.15562,0.00023,9.57779]
[1780208072517,26.32,73915.96,0.0,0.15552,0.00023,9.5707]
[1780208077552,26.32,73912.92,0.0,0.15485,0.00023,9.54297]
[1780208078577,26.32,73912.92,0.0,0.15485,0.00023,9.54297]
[1780208078588,26.32,73912.92,0.0,0.15485,0.00023,9.54297]
[1780208078885,26.33,73913.05,0.0,0.15489,0.00023,9.54448]
[1780208081225,26.33,73913.05,0.0,0.15489,0.00023,9.54463]
[1780208081713,26.33,73913.46,0.0,0.15499,0.00023,9.5486]
[1780208081779,26.33,73913.03,0.0,0.15489,0.00023,9.54473]
[1780208087623,26.33,73912.91,0.0,0.15489,0.00023,9.54435]
[1780208093663,26.33,73912.83,0.0,0.15489,0.00023,9.54443]
[1780208099028,26.33,73911.96,0.0,0.15471,0.00023,9.53713]
[1780208100689,26.33,73911.96,0.0,0.15471,0.00023,9.53713]
[1780208100828,26.33,73911.96,0.0,0.15471,0.00023,9.53713]
[1780208100928,26.33,73910.97,0.0,0.1545,0.00023,9.52821]
[1780208102322,26.33,73910.97,0.0,0.1545,0.00023,9.52821]
[1780208102353,26.33,73910.97,0.0,0.15449,0.00023,9.52813]
[1780208104397,26.33,73910.97,0.0,0.15449,0.00023,9.52813]
[1780208104447,26.33,73910.32,0.0,0.15434,0.00023,9.52188]
[1780208109775,26.33,73910.05,0.0,0.15427,0.00023,9.51891]
[1780208110886,26.33,73904.26,0.0,0.15297,0.00022,9.46486]
[1780208119175,26.33,73906.42,0.0,0.15343,0.00022,9.48411]
[1780208124880,26.33,73906.6,0.0,0.15346,0.00022,9.4852]
[1780208129916,26.33,73907.15,0.0,0.15358,0.00022,9.4902]
[1780208134952,26.33,73906.63,0.0,0.15337,0.00022,9.47848]
[1780208139316,26.32,73915.93,0.0,0.15545,0.00023,9.56468]
[1780208145023,26.32,73922.99,0.0,0.15702,0.00023,9.6291]
[1780208151066,26.32,73924.59,0.0,0.15735,0.00023,9.64263]
[1780208156101,26.31,73923.37,0.0,0.15704,0.00023,9.63009]
[1780208161136,26.31,73922.38,0.0,0.15679,0.00023,9.61967]
[1780208166171,26.31,73917.69,0.0,0.1557,0.00023,9.57499]
[1780208172213,26.31,73916.52,0.0,0.15541,0.00023,9.56313]
[1780208177248,26.3,73917.48,0.0,0.15561,0.00023,9.57138]
[1780208179807,26.3,73917.94,0.0,0.15571,0.00023,9.57535]
[1780208180292,26.3,73920.18,0.0,0.15621,0.00023,9.59609]
[1780208182630,26.3,73921.26,0.0,0.15645,0.00023,9.60577]
[1780208183540,26.3,73922.71,0.0,0.15677,0.00023,9.61908]
[1780208188126,26.3,73921.41,0.0,0.15646,0.00023,9.60606]
[1780208188161,26.3,73921.41,0.0,0.15646,0.00023,9.60606]
[1780208188326,26.3,73921.41,0.0,0.15645,0.00023,9.60584]
[1780208188799,26.3,73921.41,0.0,0.15645,0.00023,9.60584]
[1780208189204,26.3,73921.41,0.0,0.15645,0.00023,9.60584]
[1780208189240,26.3,73921.41,0.0,0.15645,0.00023,9.60584]
[1780208189332,26.3,73921.02,0.0,0.15636,0.00023,9.60198]
[1780208190861,26.3,73920.87,0.0,0.15632,0.00023,9.60036]
[1780208190962,26.3,73920.8,0.0,0.1563,0.00023,9.59948]
[1780208198395,26.29,73919.83,0.0,0.15596,0.00023,9.58254]
[1780208201145,26.29,73920.32,0.0,0.15607,0.00023,9.58712]
[1780208201416,26.29,73919.87,0.0,0.15597,0.00023,9.58292]
[1780208203254,26.29,73920.08,0.0,0.15601,0.00023,9.58488]
[1780208203430,26.29,73919.53,0.0,0.15589,0.00023,9.57975]
[1780208208466,26.29,73920.27,0.0,0.15606,0.00023,9.58664]
[1780208208739,26.29,73920.27,0.0,0.15606,0.00023,9.58664]
[1780208208762,26.29,73920.27,0.0,0.15606,0.00023,9.58664]
[1780208208828,26.29,73920.24,0.0,0.15605,0.00023,9.58636]
[1780208214508,26.29,73920.54,0.0,0.15608,0.00023,9.58766]
[1780208220549,26.28,73920.73,0.0,0.15609,0.00023,9.58814]
[1780208225585,26.28,73920.43,0.0,0.15602,0.00023,9.58504]
[1780208232634,26.28,73920.02,0.0,0.15589,0.00023,9.57977]
[1780208237669,26.28,73919.93,0.0,0.15584,0.00023,9.57786]
[1780208243711,26.27,73920.08,0.0,0.15584,0.00023,9.57773]
[1780208250096,26.27,73921.37,0.0,0.15609,0.00023,9.58802]
[1780208257808,26.26,73921.37,0.0,0.15596,0.00023,9.57998]
[1780208264858,26.26,73922.23,0.0,0.15612,0.00023,9.58634]
[1780208270236,26.26,73922.89,0.0,0.15623,0.00023,9.59109]
[1780208280305,26.25,73923.49,0.0,0.15631,0.00023,9.59439]
[1780208288021,26.25,73924.08,0.0,0.1564,0.00023,9.59805]
[1780208294064,26.24,73924.57,0.0,0.15648,0.00023,9.60121]
[1780208299099,26.24,73925.16,0.0,0.15659,0.00023,9.60558]
[1780208305141,26.23,73924.62,0.0,0.15643,0.00023,9.59917]
[1780208310515,26.23,73924.77,0.0,0.15644,0.00023,9.59944]
[1780208317225,26.23,73924.78,0.0,0.15632,0.00023,9.59169]
[1780208325280,26.22,73924.84,0.0,0.15629,0.00023,9.59055]
[1780208330655,26.22,73925.73,0.0,0.15647,0.00023,9.59783]
[1780208337365,26.22,73924.91,0.0,0.15625,0.00023,9.58871]
[1780208342406,26.21,73925.06,0.0,0.15626,0.00023,9.58909]
[1780208351462,26.21,73925.1,0.0,0.15622,0.00023,9.58764]
[1780208356497,26.21,73927.0,0.0,0.15663,0.00023,9.60461]
[1780208361532,26.21,73926.39,0.0,0.1565,0.00023,9.59895]
[1780208366791,26.2,73926.21,0.0,0.15643,0.00023,9.59638]
[1780208372609,26.2,73929.29,0.0,0.15702,0.00023,9.61732]
[1780208377644,26.2,73931.62,0.0,0.15752,0.00023,9.63791]
[1780208382679,26.19,73930.59,0.0,0.15725,0.00023,9.62701]
[1780208387715,26.19,73932.0,0.0,0.15754,0.00023,9.63872]
[1780208392484,26.19,73934.35,0.0,0.15804,0.00023,9.65924]
[1780208392497,26.19,73934.35,0.0,0.15804,0.00023,9.65924]
[1780208392703,26.19,73935.14,0.0,0.15822,0.00023,9.66632]
[1780208395750,26.18,73934.84,0.0,0.15813,0.00023,9.66285]
[1780208395776,26.18,73934.84,0.0,0.15813,0.00023,9.66285]
[1780208396733,26.18,73934.42,0.0,0.15803,0.00023,9.65858]
[1780208396830,26.18,73934.42,0.0,0.15802,0.00023,9.65826]
[1780208402822,26.18,73931.97,0.0,0.15741,0.00023,9.6336]
[1780208407856,26.17,73930.51,0.0,0.15704,0.00023,9.61841]
[1780208412892,26.17,73930.07,0.0,0.1569,0.00023,9.61282]
[1780208417927,26.17,73928.87,0.0,0.15662,0.00023,9.60107]
[1780208427997,26.16,73928.62,0.0,0.15651,0.00023,9.59654]
[1780208437059,26.16,73927.12,0.0,0.15602,0.00023,9.57348]
[1780208445117,26.15,73928.35,0.0,0.15625,0.00023,9.58299]
[1780208451507,26.15,73928.27,0.0,0.15619,0.00023,9.58072]
[1780208459216,26.15,73927.43,0.0,0.156,0.00023,9.57269]
[1780208465258,26.14,73925.95,0.0,0.15564,0.00023,9.55805]
[1780208471006,26.14,73926.62,0.0,0.15577,0.00023,9.56332]
[1780208478348,26.13,73926.65,0.0,0.15572,0.00023,9.56133]
[1780208483383,26.13,73926.32,0.0,0.15561,0.00023,9.55699]
[1780208490432,26.13,73926.66,0.0,0.15565,0.00023,9.55841]
[1780208495468,26.12,73926.39,0.0,0.15547,0.00023,9.54831]
[1780208500503,26.12,73926.24,0.0,0.15541,0.00023,9.54569]
[1780208508558,26.11,73926.15,0.0,0.15534,0.00023,9.54271]
[1780208513596,26.11,73926.72,0.0,0.15542,0.00023,9.54627]
[1780208519639,26.11,73927.16,0.0,0.15548,0.00023,9.54867]
[1780208524674,26.1,73928.06,0.0,0.15565,0.00023,9.55586]
[1780208529709,26.1,73929.19,0.0,0.15589,0.00023,9.56543]
[1780208536762,26.1,73928.77,0.0,0.15579,0.00023,9.56138]
[1780208542138,26.1,73929.36,0.0,0.15589,0.00023,9.5657]
[1780208547842,26.1,73929.96,0.0,0.15603,0.00023,9.57128]
[1780208553882,26.09,73928.72,0.0,0.15564,0.00023,9.5522]
[1780208560932,26.09,73929.41,0.0,0.15576,0.00023,9.55722]
[1780208565966,26.09,73929.26,0.0,0.15569,0.00023,9.55448]
[1780208571003,26.08,73929.56,0.0,0.15573,0.00023,9.55591]
[1780208576039,26.08,73929.65,0.0,0.15571,0.00023,9.55536]
[1780208581073,26.07,73929.92,0.0,0.15574,0.00023,9.55653]
[1780208588121,26.07,73930.29,0.0,0.15578,0.00023,9.55812]
[1780208593158,26.07,73932.64,0.0,0.15628,0.00023,9.57879]
[1780208598197,26.06,73932.45,0.0,0.1562,0.00023,9.57527]
[1780208608263,26.05,73932.12,0.0,0.15605,0.00023,9.56938]
[1780208620345,26.05,73932.58,0.0,0.156,0.00023,9.56417]
[1780208625383,26.04,73933.4,0.0,0.15616,0.00023,9.57062]
[1780208630418,26.04,73933.0,0.0,0.15603,0.00023,9.56561]
[1780208639486,26.03,73932.85,0.0,0.15595,0.00023,9.562]
[1780208642844,26.03,73940.12,0.0,0.15761,0.00023,9.63002]
[1780208649556,26.03,73939.99,0.0,0.15754,0.00023,9.62735]
[1780208657612,26.02,73940.06,0.0,0.15749,0.00023,9.6253]
[1780208662984,26.02,73940.13,0.0,0.15747,0.00023,9.62427]
[1780208670702,26.0,73940.13,0.0,0.15735,0.00023,9.61973]
[1780208675737,26.0,73940.11,0.0,0.1572,0.00023,9.61022]
[1780208683125,25.99,73938.1,0.0,0.15663,0.00023,9.58716]
[1780208688828,25.98,73932.72,0.0,0.15531,0.00023,9.53336]
[1780208693864,25.97,73933.12,0.0,0.15535,0.00023,9.53476]
[1780208698576,25.97,73932.1,0.0,0.15508,0.00023,9.52372]
[1780208698589,25.97,73932.1,0.0,0.15508,0.00023,9.52372]
[1780208698899,25.97,73932.51,0.0,0.15515,0.00023,9.52667]
[1780208703934,25.96,73932.29,0.0,0.15504,0.00023,9.52233]
[1780208709978,25.95,73932.76,0.0,0.15509,0.00023,9.52412]
[1780208715012,25.95,73933.33,0.0,0.15516,0.00023,9.52732]
[1780208723406,25.94,73934.16,0.0,0.15526,0.00023,9.53126]
[1780208729111,25.93,73935.04,0.0,0.15541,0.00023,9.53744]
[1780208736159,25.93,73935.81,0.0,0.15545,0.00023,9.53619]
[1780208743545,25.93,73936.16,0.0,0.15553,0.00023,9.53949]
[1780208751268,25.92,73934.59,0.0,0.15511,0.00023,9.52222]
[1780208757312,25.91,73934.83,0.0,0.1551,0.00023,9.52193]
[1780208762969,25.91,73935.04,0.0,0.15511,0.00023,9.52224]
[1780208768388,25.9,73932.46,0.0,0.15445,0.00023,9.49503]
[1780208773755,25.9,73931.66,0.0,0.15421,0.00023,9.48527]
[1780208779467,25.89,73931.66,0.0,0.15416,0.00023,9.48315]
[1780208784504,25.89,73931.96,0.0,0.15421,0.00023,9.48536]
[1780208790107,25.89,73931.59,0.0,0.15412,0.00023,9.48159]
[1780208796587,25.89,73931.72,0.0,0.15406,0.00023,9.47596]
[1780208803966,25.89,73931.56,0.0,0.15401,0.00023,9.47403]
[1780208809677,25.88,73930.97,0.0,0.15387,0.00023,9.4681]
[1780208814713,25.88,73928.62,0.0,0.15332,0.00023,9.44565]
[1780208819748,25.89,73928.38,0.0,0.15329,0.00023,9.44423]
[1780208824782,25.89,73928.91,0.0,0.15341,0.00023,9.44945]
[1780208828224,25.89,73922.58,0.0,0.15196,0.00023,9.38923]
[1780208834178,25.88,73921.4,0.0,0.15166,0.00023,9.3768]
[1780208839887,25.88,73919.93,0.0,0.1513,0.00023,9.36171]
[1780208844922,25.88,73920.55,0.0,0.15142,0.00023,9.3666]
[1780208849957,25.87,73920.16,0.0,0.15131,0.00023,9.36191]
[1780208857006,25.87,73920.05,0.0,0.15117,0.00023,9.35322]
[1780208862044,25.87,73920.03,0.0,0.15114,0.00023,9.35211]
[1780208869090,25.87,73921.48,0.0,0.15144,0.00023,9.36448]
[1780208874127,25.86,73922.59,0.0,0.15167,0.00023,9.37404]
[1780208880168,25.86,73923.11,0.0,0.15176,0.00023,9.37784]
[1780208885203,25.86,73923.76,0.0,0.15188,0.00023,9.38306]
[1780208890239,25.85,73927.19,0.0,0.15264,0.00023,9.41452]
[1780208894268,25.85,73933.23,0.0,0.154,0.00023,9.47084]
[1780208899302,25.85,73935.52,0.0,0.15449,0.00023,9.49103]
[1780208904338,25.85,73935.46,0.0,0.15447,0.00023,9.4903]
[1780208909373,25.85,73935.75,0.0,0.15451,0.00023,9.49202]
[1780208914747,25.84,73936.41,0.0,0.15454,0.00023,9.49006]
[1780208922420,25.84,73935.68,0.0,0.1544,0.00023,9.48424]
[1780208927506,25.85,73935.06,0.0,0.15431,0.00023,9.48046]
[1780208932541,25.85,73934.35,0.0,0.15418,0.00023,9.47495]
[1780208937576,25.85,73933.54,0.0,0.15401,0.00023,9.46817]
[1780208942612,25.85,73932.75,0.0,0.15382,0.00023,9.46025]
[1780208947649,25.86,73935.21,0.0,0.15442,0.00023,9.48483]
[1780208952685,25.86,73927.72,0.0,0.15272,0.00023,9.41489]
[1780208957719,25.86,73926.35,0.0,0.15242,0.00023,9.40216]
[1780208965102,25.86,73927.96,0.0,0.15274,0.00023,9.41565]
[1780208971818,25.85,73930.72,0.0,0.15324,0.00023,9.43335]
[1780208976852,25.85,73934.01,0.0,0.15396,0.00023,9.46291]
[1780208982665,25.84,73934.58,0.0,0.15406,0.00023,9.467]
[1780208988142,25.84,73935.7,0.0,0.15426,0.00023,9.47562]
[1780208995311,25.83,73936.92,0.0,0.15448,0.00023,9.4844]
[1780208999039,25.83,73929.76,0.0,0.1528,0.00023,9.41521]
[1780209005382,25.82,73920.96,0.0,0.15077,0.00023,9.33074]
[1780209011093,25.82,73924.97,0.0,0.15166,0.00023,9.36796]
[1780209016127,25.82,73928.56,0.0,0.15246,0.00023,9.40116]
[1780209026197,25.81,73929.2,0.0,0.15256,0.00023,9.40517]
[1780209028211,25.81,73936.33,0.0,0.15418,0.00023,9.47233]
[1780209034253,25.81,73937.3,0.0,0.15428,0.00023,9.47332]
[1780209040297,25.8,73936.75,0.0,0.15411,0.00023,9.46627]
[1780209045332,25.8,73940.31,0.0,0.15489,0.00023,9.49853]
[1780209050367,25.79,73936.65,0.0,0.154,0.00023,9.46198]
[1780209055402,25.79,73936.77,0.0,0.15399,0.00023,9.46163]
[1780209061449,25.79,73937.91,0.0,0.15421,0.00023,9.47064]
[1780209066481,25.78,73939.53,0.0,0.15455,0.00023,9.48449]
[1780209070295,25.78,73943.51,0.0,0.15545,0.00023,9.52141]
[1780209070511,25.78,73952.53,0.0,0.15755,0.00023,9.60706]
[1780209075521,25.78,73955.7,0.0,0.15827,0.00023,9.6363]
[1780209080590,25.78,73959.91,0.0,0.15925,0.00024,9.67604]
[1780209085633,25.78,73961.17,0.0,0.15955,0.00024,9.68813]
[1780209090679,25.78,73966.09,0.0,0.16072,0.00024,9.73504]
[1780209095738,25.78,73963.28,0.0,0.15997,0.00024,9.70193]
[1780209100790,25.78,73960.1,0.0,0.15922,0.00024,9.67184]
[1780209105842,25.78,73959.9,0.0,0.15918,0.00024,9.67034]
[1780209110885,25.78,73961.86,0.0,0.15966,0.00024,9.68941]
[1780209115927,25.78,73961.41,0.0,0.15956,0.00024,9.68549]
[1780209120960,25.78,73961.89,0.0,0.15968,0.00024,9.69044]
[1780209126045,25.78,73965.33,0.0,0.16051,0.00024,9.72359]
[1780209131076,25.78,73963.87,0.0,0.16018,0.00024,9.71047]
[1780209134628,25.79,73970.03,0.0,0.16167,0.00024,9.77007]
[1780209139657,25.79,73971.57,0.0,0.16206,0.00024,9.78574]
[1780209144724,25.79,73970.29,0.0,0.16178,0.00024,9.77454]
[1780209149746,25.79,73970.91,0.0,0.16195,0.00024,9.78138]
[1780209154770,25.8,73970.36,0.0,0.16176,0.00024,9.7706]
[1780209159779,25.8,73971.01,0.0,0.16194,0.00024,9.77759]
[1780209163656,25.8,73977.45,0.0,0.16349,0.00024,9.83929]
[1780209168667,25.8,73977.54,0.0,0.16352,0.00024,9.84047]
[1780209173678,25.8,73976.37,0.0,0.16325,0.00024,9.82967]
[1780209178653,25.8,73982.58,0.0,0.16475,0.00024,9.88902]
[1780209179074,25.8,73982.58,0.0,0.16475,0.00024,9.88902]
[1780209179108,25.8,73982.58,0.0,0.16475,0.00024,9.88902]
[1780209185329,25.8,73985.2,0.0,0.16538,0.00024,9.91379]
[1780209190363,25.8,73988.77,0.0,0.16624,0.00024,9.94752]
[1780209193385,25.8,73995.66,0.0,0.16791,0.00024,10.01274]
[1780209194429,25.8,73995.66,0.0,0.16791,0.00024,10.01274]
[1780209194594,25.8,73996.09,0.0,0.16801,0.00024,10.01669]
[1780209199635,25.8,73998.97,0.0,0.1687,0.00024,10.04375]
[1780209204650,25.8,74002.76,0.0,0.16964,0.00025,10.07996]
[1780209209704,25.8,74003.09,0.0,0.16973,0.00025,10.08347]
[1780209214762,25.8,74002.7,0.0,0.16956,0.00025,10.07376]
[1780209216389,25.8,74004.18,0.0,0.16993,0.00025,10.08789]
[1780209216405,25.8,74004.18,0.0,0.16993,0.00025,10.08789]
[1780209216415,25.8,74004.18,0.0,0.16993,0.00025,10.08789]
[1780209220489,25.8,74005.44,0.0,0.17024,0.00025,10.10007]
[1780209220496,25.8,74005.44,0.0,0.17024,0.00025,10.10007]
[1780209222535,25.8,74007.84,0.0,0.17084,0.00025,10.12293]
[1780209222588,25.8,74007.82,0.0,0.17083,0.00025,10.12278]
[1780209228630,25.8,74008.6,0.0,0.17103,0.00025,10.13021]
[1780209233664,25.8,74008.48,0.0,0.171,0.00025,10.12903]
[1780209239707,25.8,74009.14,0.0,0.17116,0.00025,10.13517]
[1780209244387,25.8,73993.75,0.0,0.16738,0.00024,9.98904]
[1780209249865,25.81,73989.07,0.0,0.16626,0.00024,9.94531]
[1780209250433,25.81,73989.07,0.0,0.16626,0.00024,9.94531]
[1780209250444,25.81,73989.07,0.0,0.16626,0.00024,9.94531]
[1780209250465,25.81,73982.6,0.0,0.16471,0.00024,9.88424]
[1780209255832,25.81,73978.84,0.0,0.16384,0.00024,9.85006]
[1780209261874,25.82,73980.79,0.0,0.16436,0.00024,9.87044]
[1780209267216,25.82,73978.51,0.0,0.16386,0.00024,9.85054]
[1780209272954,25.82,73980.19,0.0,0.16423,0.00024,9.86184]
[1780209277991,25.83,73980.08,0.0,0.16423,0.00024,9.86214]
[1780209283030,25.83,73980.24,0.0,0.1643,0.00024,9.86471]
[1780209289070,25.84,73979.37,0.0,0.16414,0.00024,9.85831]
[1780209296120,25.84,73978.54,0.0,0.16399,0.00024,9.85232]
[1780209302162,25.85,73978.63,0.0,0.16405,0.00024,9.85476]
[1780209307497,25.85,73978.02,0.0,0.16394,0.00024,9.85029]
[1780209315255,25.85,73978.58,0.0,0.16412,0.00024,9.85765]
[1780209320289,25.86,73978.37,0.0,0.16411,0.00024,9.85692]
[1780209325325,25.86,73978.17,0.0,0.16409,0.00024,9.85628]
[1780209330363,25.87,73978.2,0.0,0.16413,0.00024,9.85779]
[1780209331574,25.87,73967.92,0.0,0.1616,0.00024,9.75418]
[1780209337707,25.87,73962.89,0.0,0.16043,0.00024,9.70727]
[1780209345465,25.87,73962.79,0.0,0.16043,0.00024,9.70757]
[1780209351506,25.87,73962.96,0.0,0.1605,0.00024,9.71011]
[1780209356541,25.88,73961.84,0.0,0.16025,0.00024,9.70031]
[1780209361577,25.88,73959.81,0.0,0.1598,0.00024,9.68201]
[1780209368136,25.88,73959.2,0.0,0.15968,0.00024,9.67704]
[1780209373660,25.88,73958.58,0.0,0.15957,0.00024,9.67278]
[1780209378697,25.89,73958.52,0.0,0.15958,0.00024,9.67326]
[1780209383736,25.89,73959.08,0.0,0.15974,0.00024,9.6796]
[1780209388770,25.89,73963.61,0.0,0.16083,0.00024,9.72339]
[1780209391787,25.89,73973.23,0.0,0.16305,0.00024,9.80852]
[1780209396824,25.89,73977.36,0.0,0.16404,0.00024,9.84761]
[1780209401858,25.89,73983.65,0.0,0.16554,0.00024,9.90693]
[1780209406711,25.89,73974.09,0.0,0.16323,0.00024,9.81592]
[1780209412934,25.89,73972.86,0.0,0.16294,0.00024,9.80424]
[1780209418270,25.89,73971.9,0.0,0.16271,0.00024,9.79511]
[1780209425022,25.89,73970.81,0.0,0.16245,0.00024,9.78474]
[1780209430058,25.89,73970.17,0.0,0.1623,0.00024,9.77867]
[1780209435092,25.89,73969.72,0.0,0.16219,0.00024,9.7744]
[1780209440128,25.89,73972.56,0.0,0.16286,0.00024,9.8012]
[1780209445162,25.89,73973.23,0.0,0.16302,0.00024,9.80745]
[1780209454818,25.89,73973.81,0.0,0.16316,0.00024,9.8129]
[1780209460415,25.89,73974.68,0.0,0.16324,0.00024,9.81314]
[1780209467506,25.89,73974.74,0.0,0.16326,0.00024,9.81371]
[1780209475708,25.89,73974.74,0.0,0.16326,0.00024,9.81367]
[1780209484438,25.89,73974.44,0.0,0.16318,0.00024,9.81065]
[1780209491487,25.88,73976.74,0.0,0.16372,0.00024,9.83206]
[1780209496521,25.88,73977.15,0.0,0.16381,0.00024,9.83567]
[1780209502563,25.88,73976.74,0.0,0.16371,0.00024,9.83147]
[1780209507598,25.88,73975.23,0.0,0.16334,0.00024,9.81691]
[1780209514648,25.88,73975.67,0.0,0.16332,0.00024,9.81315]
[1780209519682,25.87,73977.69,0.0,0.16377,0.00024,9.83083]
[1780209524717,25.87,73978.55,0.0,0.16394,0.00024,9.83749]
[1780209529754,25.87,73978.49,0.0,0.16389,0.00024,9.83544]
[1780209536801,25.86,73978.63,0.0,0.16389,0.00024,9.83549]
[1780209541838,25.86,73977.47,0.0,0.1636,0.00024,9.82433]
[1780209547879,25.86,73972.72,0.0,0.16246,0.00024,9.77897]
[1780209552914,25.86,73972.59,0.0,0.1624,0.00024,9.77672]
[1780209557950,25.86,73972.42,0.0,0.16234,0.00024,9.77411]
[1780209562985,25.85,73972.37,0.0,0.1623,0.00024,9.77269]
[1780209563829,25.85,73972.37,0.0,0.1623,0.00024,9.77269]
[1780209563945,25.85,73972.37,0.0,0.1623,0.00024,9.77269]
[1780209563925,25.85,73972.36,0.0,0.16229,0.00024,9.7724]
[1780209569027,25.85,73969.43,0.0,0.16157,0.00024,9.7437]
[1780209574066,25.85,73971.97,0.0,0.16208,0.00024,9.76062]
[1780209578090,25.85,73981.74,0.0,0.1644,0.00024,9.8525]
[1780209582262,25.84,73986.46,0.0,0.1655,0.00024,9.896]
[1780209582287,25.84,73986.46,0.0,0.1655,0.00024,9.896]
[1780209588160,25.84,73985.17,0.0,0.16514,0.00024,9.88169]
[1780209593194,25.83,73984.5,0.0,0.16493,0.00024,9.8737]
[1780209598230,25.83,73979.85,0.0,0.16377,0.00024,9.82795]
[1780209603266,25.82,73979.1,0.0,0.16356,0.00024,9.81957]
[1780209609610,25.82,73978.93,0.0,0.16347,0.00024,9.81624]
[1780209616360,25.82,73977.99,0.0,0.16321,0.00024,9.80565]
[1780209619680,25.81,73970.78,0.0,0.16147,0.00024,9.7365]
[1780209626434,25.81,73970.6,0.0,0.1614,0.00024,9.73381]
[1780209631987,25.81,73970.51,0.0,0.16136,0.00024,9.7324]
[1780209638517,25.81,73967.98,0.0,0.16066,0.00024,9.70118]
[1780209646570,25.81,73968.46,0.0,0.16075,0.00024,9.70502]
[1780209651605,25.8,73968.45,0.0,0.16074,0.00024,9.70442]
[1780209659960,25.8,73969.73,0.0,0.16102,0.00024,9.71564]
[1780209667442,25.8,73969.73,0.0,0.16101,0.00024,9.71515]
[1780209672753,25.8,73974.61,0.0,0.16214,0.00024,9.76038]
[1780209677788,25.79,73975.79,0.0,0.1624,0.00024,9.7706]
[1780209682825,25.79,73975.87,0.0,0.16239,0.00024,9.77033]
[1780209690172,25.79,73975.71,0.0,0.16232,0.00024,9.76738]
[1780209700243,25.78,73974.81,0.0,0.16197,0.00024,9.75056]
[1780209705984,25.78,73974.79,0.0,0.16194,0.00024,9.74928]
[1780209712030,25.78,73976.11,0.0,0.16223,0.00024,9.7607]
[1780209719076,25.77,73971.93,0.0,0.1612,0.00024,9.71978]
[1780209724112,25.77,73972.03,0.0,0.16121,0.00024,9.72005]
[1780209729147,25.77,73972.0,0.0,0.16118,0.00024,9.71911]
[1780209740524,25.77,73972.21,0.0,0.16119,0.00024,9.71957]
[1780209749286,25.76,73972.19,0.0,0.16116,0.00024,9.71839]
[1780209754324,25.76,73972.16,0.0,0.16106,0.00024,9.71114]
[1780209760665,25.76,73972.23,0.0,0.16106,0.00024,9.71104]
[1780209768422,25.76,73972.47,0.0,0.1611,0.00024,9.71257]
[1780209775475,25.76,73972.18,0.0,0.16101,0.00024,9.70899]
[1780209780809,25.75,73972.2,0.0,0.161,0.00024,9.70868]
[1780209788562,25.75,73972.28,0.0,0.161,0.00024,9.70865]
[1780209797625,25.75,73971.65,0.0,0.16083,0.00024,9.70183]
[1780209807693,25.75,73971.98,0.0,0.16088,0.00024,9.70407]
[1780209814744,25.75,73972.13,0.0,0.16082,0.00024,9.69848]
[1780209820786,25.74,73972.3,0.0,0.16085,0.00024,9.69958]
[1780209826829,25.74,73972.27,0.0,0.16083,0.00024,9.6988]
[1780209833878,25.74,73972.33,0.0,0.16083,0.00024,9.69879]
[1780209841229,25.74,73972.39,0.0,0.16083,0.00024,9.69878]
[1780209851300,25.74,73972.42,0.0,0.16081,0.00024,9.69826]
[1780209857340,25.74,73972.45,0.0,0.16082,0.00024,9.69838]
[1780209859060,25.74,73965.76,0.0,0.15921,0.00024,9.63422]
[1780209863776,25.74,73967.34,0.0,0.15959,0.00024,9.64925]
[1780209870137,25.74,73965.88,0.0,0.15924,0.00024,9.63532]
[1780209875173,25.74,73965.51,0.0,0.15908,0.00024,9.62549]
[1780209880208,25.74,73965.5,0.0,0.15908,0.00024,9.6255]
[1780209885245,25.74,73965.63,0.0,0.15911,0.00024,9.62688]
[1780209890280,25.74,73965.07,0.0,0.15898,0.00024,9.6217]
[1780209897329,25.74,73965.07,0.0,0.15899,0.00024,9.62193]
[1780209907399,25.74,73965.14,0.0,0.15901,0.00024,9.62293]
[1780209913442,25.74,73965.48,0.0,0.1591,0.00024,9.62637]
[1780209921794,25.74,73965.2,0.0,0.15904,0.00024,9.62402]
[1780209927542,25.74,73965.14,0.0,0.15903,0.00024,9.62362]
[1780209932575,25.74,73965.02,0.0,0.15892,0.00024,9.61624]
[1780209937611,25.74,73964.93,0.0,0.15891,0.00024,9.61554]
[1780209945666,25.74,73964.95,0.0,0.15892,0.00024,9.61601]
[1780209950704,25.74,73969.2,0.0,0.15992,0.00024,9.65641]
[1780209955737,25.74,73966.21,0.0,0.15921,0.00024,9.62791]
[1780209962077,25.74,73964.96,0.0,0.15892,0.00024,9.61609]
[1780209967820,25.74,73964.95,0.0,0.15892,0.00024,9.61614]
[1780209972856,25.74,73965.07,0.0,0.15895,0.00024,9.61738]
[1780209977891,25.74,73967.0,0.0,0.15941,0.00024,9.63582]
[1780209983933,25.74,73966.86,0.0,0.15938,0.00024,9.63447]
[1780209989974,25.74,73964.69,0.0,0.15887,0.00024,9.61393]
[1780209996016,25.74,73964.72,0.0,0.1588,0.00024,9.60797]
[1780210002357,25.74,73964.75,0.0,0.15881,0.00024,9.60842]
[1780210008100,25.75,73964.75,0.0,0.15881,0.00024,9.60858]
[1780210013137,25.75,73964.68,0.0,0.1588,0.00024,9.60805]
[1780210020188,25.75,73965.01,0.0,0.15888,0.00024,9.61137]
[1780210025221,25.75,73964.84,0.0,0.15884,0.00024,9.60986]
[1780210031263,25.75,73964.91,0.0,0.15886,0.00024,9.61066]
[1780210043356,25.75,73965.62,0.0,0.15904,0.00024,9.61758]
[1780210049396,25.75,73966.04,0.0,0.15914,0.00024,9.62162]
[1780210062485,25.75,73965.86,0.0,0.15902,0.00024,9.61363]
[1780210067523,25.75,73967.11,0.0,0.15931,0.00024,9.62555]
[1780210072558,25.75,73965.99,0.0,0.15905,0.00024,9.61489]
[1780210082917,25.75,73962.77,0.0,0.15829,0.00024,9.58432]
[1780210091693,25.75,73963.5,0.0,0.15846,0.00024,9.59142]
[1780210096727,25.75,73965.43,0.0,0.15892,0.00024,9.60988]
[1780210103057,25.75,73965.47,0.0,0.15893,0.00024,9.61035]
[1780210111182,25.75,73966.1,0.0,0.15908,0.00024,9.61641]
[1780210111280,25.75,73966.1,0.0,0.15908,0.00024,9.61641]
[1780210111289,25.75,73966.1,0.0,0.15908,0.00024,9.61641]
[1780210111293,25.75,73966.1,0.0,0.15908,0.00024,9.61641]
[1780210111325,25.75,73966.1,0.0,0.159,0.00024,9.61005]
[1780210115221,25.75,73966.47,0.0,0.15909,0.00024,9.61331]
[1780210115278,25.75,73966.89,0.0,0.15918,0.00024,9.61697]
[1780210115902,25.75,73966.89,0.0,0.15918,0.00024,9.61697]
[1780210115995,25.75,73967.15,0.0,0.15924,0.00024,9.61945]
[1780210121902,25.75,73970.71,0.0,0.16008,0.00024,9.65323]
[1780210126939,25.75,73971.38,0.0,0.16024,0.00024,9.65945]
[1780210131973,25.75,73971.37,0.0,0.16023,0.00024,9.65918]
[1780210141041,25.74,73974.23,0.0,0.16089,0.00024,9.68565]
[1780210148088,25.74,73974.39,0.0,0.16091,0.00024,9.6865]
[1780210153412,25.74,73974.38,0.0,0.1609,0.00024,9.6859]
[1780210159415,25.74,73977.91,0.0,0.16173,0.00024,9.71898]
[1780210159457,25.74,73977.91,0.0,0.16173,0.00024,9.71898]
[1780210169236,25.74,73978.06,0.0,0.16173,0.00024,9.71883]
[1780210174409,25.73,73977.63,0.0,0.16153,0.00024,9.70784]
[1780210179434,25.73,73977.81,0.0,0.16156,0.00024,9.70899]
[1780210185347,25.73,73977.51,0.0,0.16147,0.00024,9.70538]
[1780210191389,25.73,73977.32,0.0,0.16141,0.00024,9.70298]
[1780210199445,25.73,73976.31,0.0,0.16115,0.00024,9.69268]
[1780210204482,25.73,73968.82,0.0,0.15935,0.00024,9.62098]
[1780210210523,25.73,73970.05,0.0,0.15965,0.00024,9.63272]
[1780210216565,25.73,73970.72,0.0,0.15981,0.00024,9.63912]
[1780210221612,25.73,73971.58,0.0,0.16001,0.00024,9.64729]
[1780210226650,25.73,73971.8,0.0,0.16006,0.00024,9.64934]
[1780210231685,25.73,73972.14,0.0,0.16006,0.00024,9.64612]
[1780210236722,25.73,73968.41,0.0,0.15917,0.00024,9.61049]
[1780210237837,25.73,73967.11,0.0,0.15886,0.00024,9.59813]
[1780210242901,25.73,73966.0,0.0,0.1586,0.00024,9.58782]
[1780210247930,25.73,73966.06,0.0,0.15863,0.00024,9.58868]
[1780210252935,25.73,73966.32,0.0,0.15869,0.00024,9.59146]
[1780210257948,25.73,73966.68,0.0,0.15879,0.00024,9.59519]
[1780210262970,25.73,73966.8,0.0,0.15882,0.00024,9.59663]
[1780210267996,25.73,73966.25,0.0,0.1587,0.00024,9.59171]
[1780210273044,25.73,73966.55,0.0,0.15878,0.00024,9.59491]
[1780210278068,25.73,73966.61,0.0,0.1588,0.00024,9.59581]
[1780210283097,25.73,73966.68,0.0,0.15883,0.00024,9.59681]
[1780210288151,25.73,73966.61,0.0,0.15882,0.00024,9.59648]
[1780210292832,25.74,73961.09,0.0,0.15744,0.00024,9.53787]
[1780210297861,25.74,73959.97,0.0,0.1572,0.00024,9.52788]
[1780210302871,25.74,73959.74,0.0,0.15716,0.00024,9.52643]
[1780210307919,25.74,73962.63,0.0,0.15786,0.00024,9.55472]
[1780210312924,25.74,73962.56,0.0,0.15786,0.00024,9.55463]
[1780210317965,25.74,73960.93,0.0,0.15749,0.00024,9.53963]
[1780210322985,25.75,73958.39,0.0,0.1569,0.00024,9.51595]
[1780210327995,25.75,73954.78,0.0,0.15607,0.00023,9.48215]
[1780210333044,25.75,73955.97,0.0,0.15636,0.00023,9.49411]
[1780210338134,25.75,73957.38,0.0,0.15671,0.00024,9.50812]
[1780210343150,25.75,73957.82,0.0,0.15683,0.00024,9.51287]
[1780210348169,25.75,73957.82,0.0,0.15684,0.00024,9.51341]
[1780210353212,25.75,73958.82,0.0,0.15701,0.00024,9.51707]
[1780210358227,25.76,73958.82,0.0,0.15702,0.00024,9.51761]
[1780210363233,25.76,73959.97,0.0,0.15731,0.00024,9.52912]
[1780210368240,25.76,73960.02,0.0,0.15733,0.00024,9.53017]
[1780210373265,25.76,73960.53,0.0,0.15747,0.00024,9.53559]
[1780210378324,25.76,73960.43,0.0,0.15746,0.00024,9.53519]
[1780210383343,25.76,73958.89,0.0,0.15711,0.00024,9.52111]
[1780210388415,25.76,73958.25,0.0,0.15698,0.00024,9.51574]
[1780210393453,25.77,73958.25,0.0,0.15699,0.00024,9.51648]
[1780210398470,25.77,73959.55,0.0,0.15732,0.00024,9.52959]
[1780210403507,25.77,73959.66,0.0,0.15736,0.00024,9.53137]
[1780210408531,25.77,73959.66,0.0,0.15738,0.00024,9.53209]
[1780210413575,25.77,73960.32,0.0,0.15747,0.00024,9.53269]
[1780210418602,25.78,73962.03,0.0,0.15789,0.00024,9.54963]
[1780210423612,25.78,73962.18,0.0,0.15795,0.00024,9.55168]
[1780210428669,25.78,73962.4,0.0,0.15801,0.00024,9.55439]
[1780210433753,25.78,73960.5,0.0,0.15758,0.00024,9.53693]
[1780210434033,25.78,73960.5,0.0,0.15758,0.00024,9.53705]
[1780210436031,25.78,73960.5,0.0,0.15759,0.00024,9.53729]
[1780210440040,25.78,73956.8,0.0,0.15673,0.00024,9.50258]
[1780210444951,25.78,73955.97,0.0,0.15655,0.00023,9.49524]
[1780210455524,25.79,73955.48,0.0,0.15647,0.00023,9.4921]
[1780210461131,25.79,73954.46,0.0,0.15624,0.00023,9.48287]
[1780210461148,25.79,73954.46,0.0,0.15624,0.00023,9.48287]
[1780210461734,25.79,73954.46,0.0,0.15624,0.00023,9.48287]
[1780210466760,25.79,73953.68,0.0,0.15606,0.00023,9.4755]
[1780210471760,25.79,73953.36,0.0,0.15598,0.00023,9.47237]
[1780210476768,25.79,73954.34,0.0,0.15614,0.00023,9.47565]
[1780210481793,25.79,73954.53,0.0,0.1562,0.00023,9.47788]
[1780210486796,25.79,73954.27,0.0,0.15613,0.00023,9.47514]
[1780210491836,25.79,73954.68,0.0,0.15621,0.00023,9.47847]
[1780210492054,25.79,73954.68,0.0,0.15621,0.00023,9.47825]
[1780210492067,25.79,73954.68,0.0,0.15621,0.00023,9.47825]
[1780210492980,25.79,73954.68,0.0,0.1562,0.00023,9.47802]
[1780210498011,25.79,73954.11,0.0,0.15604,0.00023,9.47146]
[1780210502887,25.78,73949.8,0.0,0.15501,0.00023,9.42956]
[1780210503021,25.78,73949.8,0.0,0.155,0.00023,9.42937]
[1780210508039,25.78,73950.1,0.0,0.15505,0.00023,9.43144]
[1780210513094,25.78,73951.45,0.0,0.15534,0.00023,9.44306]
[1780210518101,25.77,73950.66,0.0,0.15513,0.00023,9.43447]
[1780210523147,25.77,73950.55,0.0,0.15507,0.00023,9.43237]
[1780210528191,25.77,73950.86,0.0,0.15512,0.00023,9.43425]
[1780210533200,25.77,73951.68,0.0,0.1552,0.00023,9.43456]
[1780210538214,25.76,73953.28,0.0,0.15555,0.00023,9.4487]
[1780210543232,25.76,73953.89,0.0,0.15567,0.00023,9.45346]
[1780210548272,25.76,73952.99,0.0,0.15543,0.00023,9.44391]
[1780210553326,25.76,73953.21,0.0,0.15546,0.00023,9.44509]
[1780210558386,25.75,73953.35,0.0,0.15547,0.00023,9.44551]
[1780210563386,25.75,73954.55,0.0,0.15573,0.00023,9.45604]
[1780210568420,25.75,73954.4,0.0,0.15567,0.00023,9.45367]
[1780210573425,25.75,73954.4,0.0,0.15565,0.00023,9.45275]
[1780210578426,25.74,73953.05,0.0,0.15531,0.00023,9.43903]
[1780210583439,25.74,73952.97,0.0,0.15527,0.00023,9.43751]
[1780210588462,25.74,73952.98,0.0,0.15526,0.00023,9.43685]
[1780210593462,25.74,73952.77,0.0,0.15511,0.00023,9.42775]
[1780210598490,25.74,73953.02,0.0,0.15515,0.00023,9.42948]
[1780210603556,25.73,73955.2,0.0,0.15565,0.00023,9.44959]
[1780210608597,25.73,73953.2,0.0,0.15516,0.00023,9.42984]
[1780210613598,25.73,73953.2,0.0,0.15514,0.00023,9.4292]
[1780210618668,25.73,73954.03,0.0,0.15532,0.00023,9.43643]
[1780210623686,25.73,73954.2,0.0,0.15534,0.00023,9.43734]
[1780210628700,25.73,73954.0,0.0,0.15528,0.00023,9.43475]
[1780210633738,25.72,73953.99,0.0,0.15526,0.00023,9.43399]
[1780210638797,25.72,73954.84,0.0,0.15544,0.00023,9.44144]
[1780210643802,25.72,73954.85,0.0,0.15543,0.00023,9.44086]
[1780210648818,25.72,73954.86,0.0,0.15541,0.00023,9.4403]
[1780210653826,25.72,73954.86,0.0,0.15532,0.00023,9.43324]
[1780210658826,25.72,73954.2,0.0,0.15515,0.00023,9.42636]
[1780210663828,25.71,73954.2,0.0,0.15513,0.00023,9.42581]
[1780210668849,25.71,73954.57,0.0,0.15521,0.00023,9.42881]
[1780210673874,25.71,73954.8,0.0,0.15525,0.00023,9.43046]
[1780210678886,25.71,73954.35,0.0,0.15513,0.00023,9.42563]
[1780210683891,25.71,73954.97,0.0,0.15526,0.00023,9.43101]
[1780210688894,25.71,73954.81,0.0,0.15521,0.00023,9.42894]
[1780210693932,25.71,73954.57,0.0,0.15514,0.00023,9.4261]
[1780210699001,25.7,73955.07,0.0,0.15524,0.00023,9.43028]
[1780210704040,25.7,73953.8,0.0,0.15493,0.00023,9.41763]
[1780210709096,25.7,73953.79,0.0,0.15492,0.00023,9.41705]
[1780210714173,25.7,73953.79,0.0,0.15482,0.00023,9.41016]
[1780210719179,25.7,73955.61,0.0,0.15524,0.00023,9.42698]
[1780210724208,25.7,73953.17,0.0,0.15465,0.00023,9.40313]
[1780210729225,25.7,73953.52,0.0,0.15472,0.00023,9.40601]
[1780210734227,25.69,73953.64,0.0,0.15474,0.00023,9.4067]
[1780210739261,25.69,73953.48,0.0,0.15469,0.00023,9.40474]
[1780210744261,25.69,73953.39,0.0,0.15466,0.00023,9.40347]
[1780210749277,25.69,73953.49,0.0,0.15467,0.00023,9.40404]
[1780210754294,25.69,73953.63,0.0,0.15469,0.00023,9.40496]
[1780210759374,25.69,73953.63,0.0,0.15468,0.00023,9.40447]
[1780210764411,25.69,73953.75,0.0,0.1547,0.00023,9.40518]
[1780210769422,25.69,73953.77,0.0,0.15469,0.00023,9.40492]
[1780210774503,25.69,73953.77,0.0,0.1546,0.00023,9.39806]
[1780210779539,25.68,73953.78,0.0,0.15459,0.00023,9.3977]
[1780210784558,25.68,73954.52,0.0,0.15475,0.00023,9.40433]
[1780210789604,25.68,73954.26,0.0,0.15468,0.00023,9.40141]
[1780210794616,25.68,73952.97,0.0,0.15437,0.00023,9.38872]
[1780210799666,25.68,73949.57,0.0,0.15357,0.00023,9.3559]
[1780210802255,25.68,73942.58,0.0,0.15194,0.00023,9.28912]
[1780210803280,25.68,73942.58,0.0,0.15194,0.00023,9.28912]
[1780210805373,25.68,73932.96,0.0,0.14971,0.00023,9.19696]
[1780210810373,25.68,73929.58,0.0,0.14891,0.00023,9.16362]
[1780210812319,25.68,73938.77,0.0,0.15101,0.00023,9.25085]
[1780210817348,25.67,73938.84,0.0,0.15102,0.00023,9.25128]
[1780210822361,25.68,73941.04,0.0,0.15153,0.00023,9.27241]
[1780210827397,25.68,73942.95,0.0,0.15198,0.00023,9.29089]
[1780210832434,25.68,73943.65,0.0,0.15207,0.00023,9.2914]
[1780210837476,25.68,73943.94,0.0,0.15214,0.00023,9.29448]
[1780210842552,25.68,73943.71,0.0,0.1521,0.00023,9.29263]
[1780210847553,25.68,73940.29,0.0,0.1513,0.00023,9.25964]
[1780210852503,25.67,73934.59,0.0,0.14996,0.00023,9.20441]
[1780210852517,25.67,73934.59,0.0,0.14996,0.00023,9.20441]
[1780210853351,25.67,73932.62,0.0,0.14951,0.00023,9.18552]
[1780210854741,25.67,73932.67,0.0,0.14951,0.00023,9.18591]
[1780210854745,25.67,73932.67,0.0,0.14951,0.00023,9.18591]
[1780210855256,25.68,73932.67,0.0,0.14952,0.00023,9.18616]
[1780210860310,25.71,73932.89,0.0,0.14993,0.00023,9.20292]
[1780210865365,25.76,73931.43,0.0,0.15002,0.00023,9.20644]
[1780210867098,25.77,73931.09,0.0,0.1501,0.00023,9.20968]
[1780210867116,25.77,73931.09,0.0,0.1501,0.00023,9.20968]
[1780210867325,25.78,73930.83,0.0,0.15012,0.00023,9.21035]
[1780210872387,25.81,73930.36,0.0,0.1503,0.00023,9.21777]
[1780210877425,25.83,73928.23,0.0,0.14998,0.00023,9.20439]
[1780210882431,25.86,73927.21,0.0,0.15001,0.00023,9.20559]
[1780210887482,25.86,73921.26,0.0,0.14863,0.00023,9.148]
[1780210892539,25.84,73921.47,0.0,0.14848,0.00023,9.13901]
[1780210897582,25.84,73921.56,0.0,0.14849,0.00023,9.13926]
[1780210902598,25.84,73921.4,0.0,0.14844,0.00023,9.13717]
[1780210907622,25.84,73921.4,0.0,0.14842,0.00023,9.13662]
[1780210912674,25.84,73921.01,0.0,0.14832,0.00023,9.13238]
[1780210917696,25.84,73920.63,0.0,0.14822,0.00023,9.12831]
[1780210922717,25.84,73920.71,0.0,0.14823,0.00023,9.12864]
[1780210927757,25.83,73919.57,0.0,0.14796,0.00023,9.11742]
[1780210932773,25.83,73915.79,0.0,0.1471,0.00023,9.08133]
[1780210937789,25.83,73915.8,0.0,0.1471,0.00023,9.08129]
[1780210942832,25.83,73916.78,0.0,0.14732,0.00023,9.09035]
[1780210947836,25.83,73917.04,0.0,0.14737,0.00023,9.09251]
[1780210952838,25.83,73913.77,0.0,0.14655,0.00023,9.05542]
[1780210957910,25.84,73911.11,0.0,0.14599,0.00022,9.03174]
[1780210962923,25.84,73910.71,0.0,0.14594,0.00022,9.02957]
[1780210967972,25.84,73910.51,0.0,0.14593,0.00022,9.02928]
[1780210973013,25.85,73911.04,0.0,0.14609,0.00022,9.03587]
[1780210978087,25.85,73911.25,0.0,0.14618,0.00022,9.0394]
[1780210983144,25.86,73911.44,0.0,0.14626,0.00022,9.04272]
[1780210988176,25.86,73909.74,0.0,0.1459,0.00022,9.02755]
[1780210993214,25.86,73908.1,0.0,0.14554,0.00022,9.01238]
[1780210998270,25.86,73908.96,0.0,0.14573,0.00022,9.02054]
[1780211003326,25.86,73907.92,0.0,0.1455,0.00022,9.01075]
[1780211008366,25.86,73908.26,0.0,0.14558,0.00022,9.01406]
[1780211013384,25.86,73909.14,0.0,0.14569,0.00022,9.016]
[1780211018397,25.86,73908.37,0.0,0.14552,0.00022,9.00874]
[1780211023473,25.86,73908.4,0.0,0.14553,0.00022,9.00911]
[1780211028530,25.86,73907.85,0.0,0.14541,0.00022,9.00399]
[1780211033538,25.86,73907.69,0.0,0.14537,0.00022,9.00258]
[1780211038539,25.86,73905.72,0.0,0.14494,0.00022,8.98406]
[1780211041933,25.86,73904.84,0.0,0.14474,0.00022,8.97595]
[1780211042482,25.86,73892.5,0.0,0.14201,0.00022,8.85954]
[1780211045152,25.86,73889.52,0.0,0.14136,0.00022,8.83191]
[1780211047517,25.86,73889.98,0.0,0.14147,0.00022,8.83674]
[1780211048406,25.86,73885.12,0.0,0.14041,0.00022,8.79118]
[1780211054463,25.87,73884.38,0.0,0.14033,0.00022,8.78766]
[1780211059497,25.88,73884.57,0.0,0.14041,0.00022,8.79095]
[1780211064535,25.88,73885.85,0.0,0.14073,0.00022,8.8048]
[1780211069568,25.89,73885.67,0.0,0.14074,0.00022,8.80491]
[1780211074607,25.89,73884.95,0.0,0.14053,0.00022,8.79304]
[1780211079930,25.89,73884.63,0.0,0.1405,0.00022,8.79161]
[1780211085684,25.9,73884.62,0.0,0.14052,0.00022,8.79286]
[1780211090720,25.9,73884.29,0.0,0.14048,0.00022,8.79109]
[1780211095754,25.9,73884.86,0.0,0.14064,0.00022,8.79777]
[1780211101441,25.91,73882.45,0.0,0.14015,0.00022,8.77649]
[1780211102806,25.91,73891.41,0.0,0.14212,0.00022,8.86135]
[1780211105611,25.91,73889.41,0.0,0.14169,0.00022,8.84269]
[1780211106627,25.91,73885.69,0.0,0.14089,0.00022,8.80863]
[1780211111720,25.91,73885.03,0.0,0.14079,0.00022,8.80402]
[1780211116816,25.92,73885.21,0.0,0.14086,0.00022,8.80699]
[1780211121844,25.92,73887.44,0.0,0.14137,0.00022,8.82921]
[1780211126860,25.92,73887.89,0.0,0.1415,0.00022,8.8346]
[1780211131904,25.96,73888.14,0.0,0.14179,0.00022,8.84413]
[1780211136913,26.03,73889.06,0.0,0.14264,0.00022,8.87995]
[1780211141918,26.03,73887.43,0.0,0.14234,0.00022,8.86691]
[1780211146964,26.04,73887.96,0.0,0.14251,0.00022,8.87433]
[1780211151967,26.06,73890.32,0.0,0.14319,0.00022,8.90317]
[1780211157053,26.06,73890.95,0.0,0.14339,0.00022,8.91143]
[1780211162069,26.11,73891.32,0.0,0.14388,0.00022,8.93224]
[1780211167129,26.13,73896.95,0.0,0.14539,0.00022,8.99597]
[1780211172158,26.19,73897.69,0.0,0.14604,0.00022,9.02288]
[1780211177194,26.23,73900.82,0.0,0.14715,0.00022,9.06943]
[1780211182256,26.26,73903.11,0.0,0.14797,0.00022,9.10343]
[1780211187332,26.27,73902.33,0.0,0.14787,0.00022,9.09944]
[1780211190339,26.27,73902.03,0.0,0.14782,0.00022,9.09737]
[1780211190714,26.27,73903.03,0.0,0.14805,0.00022,9.10692]
[1780211195753,26.28,73902.95,0.0,0.14798,0.00022,9.10067]
[1780211200818,26.28,73902.95,0.0,0.14801,0.00022,9.10212]
[1780211205885,26.3,73901.05,0.0,0.14773,0.00022,9.09035]
[1780211211004,26.32,73902.04,0.0,0.14814,0.00022,9.10741]
[1780211216064,26.34,73899.76,0.0,0.14786,0.00022,9.09537]
[1780211221135,26.36,73898.88,0.0,0.1478,0.00022,9.09274]
[1780211226215,26.38,73895.3,0.0,0.14719,0.00022,9.06727]
[1780211231225,26.38,73897.93,0.0,0.1478,0.00022,9.09295]
[1780211236294,26.38,73898.11,0.0,0.14787,0.00022,9.09583]
[1780211241389,26.38,73900.17,0.0,0.14836,0.00022,9.11605]
[1780211246478,26.39,73899.69,0.0,0.14828,0.00022,9.11265]
[1780211251589,26.4,73901.18,0.0,0.14868,0.00022,9.12945]
[1780211256650,26.4,73901.0,0.0,0.14858,0.00022,9.12228]
[1780211261699,26.4,73900.8,0.0,0.14856,0.00022,9.12132]
[1780211266733,26.4,73898.56,0.0,0.14808,0.00022,9.10145]
[1780211271759,26.41,73898.66,0.0,0.14813,0.00022,9.10335]
[1780211276801,26.42,73898.86,0.0,0.14827,0.00022,9.10932]
[1780211281823,26.46,73898.53,0.0,0.1486,0.00022,9.12273]
[1780211286910,26.47,73898.6,0.0,0.14868,0.00022,9.12592]
[1780211291928,26.47,73898.73,0.0,0.14876,0.00022,9.12919]
[1780211296951,26.48,73898.73,0.0,0.14881,0.00022,9.1312]
[1780211301967,26.48,73899.0,0.0,0.14891,0.00022,9.13568]
[1780211307050,26.49,73899.6,0.0,0.1491,0.00022,9.14321]
[1780211312108,26.49,73899.46,0.0,0.14903,0.00022,9.13747]
[1780211317197,26.5,73899.5,0.0,0.14909,0.00022,9.13987]
[1780211322252,26.5,73899.26,0.0,0.14909,0.00022,9.13973]
[1780211327312,26.51,73899.08,0.0,0.1491,0.00022,9.14017]
[1780211332345,26.51,73899.01,0.0,0.14913,0.00022,9.14159]
[1780211337366,26.52,73896.45,0.0,0.14861,0.00022,9.11994]
[1780211342415,26.53,73896.79,0.0,0.14874,0.00022,9.12524]
[1780211347438,26.53,73894.23,0.0,0.14823,0.00022,9.10379]
[1780211352483,26.54,73894.34,0.0,0.1483,0.00022,9.107]
[1780211357528,26.54,73894.42,0.0,0.14837,0.00022,9.10987]
[1780211362591,26.55,73895.66,0.0,0.1487,0.00022,9.12336]
[1780211367651,26.59,73894.63,0.0,0.14884,0.00022,9.12891]
[1780211372781,26.67,73893.95,0.0,0.14939,0.00022,9.14825]
[1780211373054,26.69,73900.97,0.0,0.1511,0.00022,9.21874]
[1780211378139,26.71,73899.07,0.0,0.15085,0.00022,9.20846]
[1780211383229,26.71,73898.06,0.0,0.15069,0.00022,9.20173]
[1780211388294,26.72,73897.58,0.0,0.15064,0.00022,9.19989]
[1780211393383,26.73,73897.03,0.0,0.15058,0.00022,9.19745]
[1780211398408,26.74,73899.83,0.0,0.15127,0.00022,9.22563]
[1780211403427,26.75,73900.11,0.0,0.15149,0.00022,9.23458]
[1780211408547,26.79,73900.82,0.0,0.15198,0.00022,9.2545]
[1780211413634,26.8,73901.51,0.0,0.15227,0.00022,9.26631]
[1780211418639,26.81,73903.63,0.0,0.15279,0.00022,9.28756]
[1780211423728,26.81,73905.31,0.0,0.15318,0.00022,9.30358]
[1780211428753,26.81,73906.62,0.0,0.15348,0.00022,9.31595]
[1780211433776,26.81,73908.06,0.0,0.15374,0.00022,9.3231]
[1780211438832,26.81,73910.48,0.0,0.15429,0.00023,9.34565]
[1780211443872,26.81,73910.78,0.0,0.15437,0.00023,9.34879]
[1780211449015,26.82,73911.88,0.0,0.15463,0.00023,9.35926]
[1780211454114,26.83,73915.19,0.0,0.15549,0.00023,9.39408]
[1780211459196,26.83,73914.62,0.0,0.1554,0.00023,9.39049]
[1780211464249,26.84,73915.16,0.0,0.15562,0.00023,9.39942]
[1780211469310,26.85,73916.27,0.0,0.15591,0.00023,9.41105]
[1780211473087,26.85,73908.91,0.0,0.15428,0.00022,9.34503]
[1780211478171,26.86,73906.07,0.0,0.15369,0.00022,9.32094]
[1780211483257,26.86,73905.13,0.0,0.15352,0.00022,9.3142]
[1780211488283,26.86,73904.73,0.0,0.15346,0.00022,9.31169]
[1780211493341,26.87,73903.09,0.0,0.15304,0.00022,9.29123]
[1780211498363,26.87,73902.58,0.0,0.15294,0.00022,9.28751]
[1780211503404,26.87,73901.52,0.0,0.15273,0.00022,9.27877]
[1780211508455,26.87,73898.6,0.0,0.1521,0.00022,9.25308]
[1780211513515,26.88,73898.31,0.0,0.15208,0.00022,9.25225]
[1780211518591,26.88,73898.35,0.0,0.15212,0.00022,9.25388]
[1780211523611,26.89,73898.88,0.0,0.15227,0.00022,9.25972]
[1780211528625,26.89,73898.19,0.0,0.15214,0.00022,9.25443]
[1780211533656,26.89,73898.36,0.0,0.1522,0.00022,9.25699]
[1780211538668,26.89,73898.36,0.0,0.15223,0.00022,9.25798]
[1780211543684,26.9,73898.31,0.0,0.15226,0.00022,9.25923]
[1780211548715,26.9,73898.07,0.0,0.15225,0.00022,9.25895]
[1780211552126,26.91,73884.69,0.0,0.14925,0.00022,9.13223]
[1780211553024,26.9,73877.07,0.0,0.14754,0.00022,9.06127]
[1780211558064,26.9,73876.15,0.0,0.14734,0.00022,9.05308]
[1780211558071,26.9,73868.51,0.0,0.14569,0.00022,8.98368]
[1780211561129,26.91,73861.69,0.0,0.14423,0.00021,8.92219]
[1780211561437,26.91,73861.69,0.0,0.14423,0.00021,8.92219]
[1780211561454,26.91,73861.69,0.0,0.14423,0.00021,8.92219]
[1780211562130,26.91,73858.62,0.0,0.14357,0.00021,8.89452]
[1780211567140,26.91,73857.42,0.0,0.14334,0.00021,8.88479]
[1780211572198,26.91,73856.04,0.0,0.14309,0.00021,8.87403]
[1780211577209,26.92,73850.48,0.0,0.14195,0.00021,8.82525]
[1780211582272,26.92,73851.37,0.0,0.14218,0.00021,8.83502]
[1780211587294,26.93,73853.97,0.0,0.14277,0.00021,8.86016]
[1780211590223,26.93,73860.72,0.0,0.14423,0.00021,8.92216]
[1780211592115,26.93,73867.11,0.0,0.14561,0.00022,8.9805]
[1780211597129,26.93,73866.56,0.0,0.14551,0.00022,8.97594]
[1780211601099,26.93,73876.2,0.0,0.14761,0.00022,9.06398]
[1780211606140,26.93,73881.52,0.0,0.14877,0.00022,9.11216]
[1780211611190,26.93,73883.94,0.0,0.14929,0.00022,9.13379]
[1780211616237,26.93,73883.04,0.0,0.149,0.00022,9.11881]
[1780211621291,26.93,73885.56,0.0,0.14955,0.00022,9.14144]
[1780211626303,26.93,73885.62,0.0,0.14955,0.00022,9.14155]
[1780211631311,26.93,73879.89,0.0,0.14829,0.00022,9.08918]
[1780211636359,26.93,73878.53,0.0,0.14798,0.00022,9.07634]
[1780211641262,26.93,73868.72,0.0,0.14585,0.00022,8.98762]
[1780211641553,26.93,73868.72,0.0,0.14585,0.00022,8.98762]
[1780211642224,26.93,73866.4,0.0,0.14536,0.00022,8.96674]
[1780211644335,26.93,73863.13,0.0,0.14465,0.00022,8.93717]
[1780211644621,26.93,73863.13,0.0,0.14466,0.00022,8.93742]
[1780211649656,26.93,73861.52,0.0,0.14434,0.00021,8.92404]
[1780211654694,26.93,73864.47,0.0,0.14501,0.00022,8.95194]
[1780211659727,26.94,73862.42,0.0,0.14459,0.00022,8.93428]
[1780211664761,26.94,73862.52,0.0,0.14463,0.00022,8.93622]
[1780211670803,26.94,73860.16,0.0,0.14416,0.00021,8.91601]
[1780211675839,26.95,73856.41,0.0,0.1433,0.00021,8.87676]
[1780211682888,26.95,73854.0,0.0,0.14283,0.00021,8.85678]
[1780211688206,26.95,73853.62,0.0,0.14278,0.00021,8.85464]
[1780211694974,26.96,73853.01,0.0,0.14268,0.00021,8.85054]
[1780211700052,26.96,73853.2,0.0,0.14273,0.00021,8.85245]
[1780211705052,26.96,73853.28,0.0,0.14273,0.00021,8.85269]
[1780211710087,26.96,73852.19,0.0,0.14249,0.00021,8.84238]
[1780211713600,26.96,73851.97,0.0,0.14244,0.00021,8.84014]
[1780211713617,26.96,73851.97,0.0,0.14244,0.00021,8.84014]
[1780211714115,26.96,73851.89,0.0,0.14242,0.00021,8.83933]
[1780211718536,26.96,73853.05,0.0,0.14267,0.00021,8.85023]
[1780211718936,26.96,73853.05,0.0,0.14267,0.00021,8.85023]
[1780211719151,26.96,73853.29,0.0,0.14273,0.00021,8.85264]
[1780211725193,26.96,73858.39,0.0,0.14385,0.00021,8.89987]
[1780211730230,26.96,73857.57,0.0,0.14369,0.00021,8.89324]
[1780211735262,26.96,73856.94,0.0,0.14349,0.00021,8.88198]
[1780211740298,26.97,73856.06,0.0,0.14333,0.00021,8.87492]
[1780211745333,26.97,73853.55,0.0,0.14281,0.00021,8.85317]
[1780211750369,26.97,73851.24,0.0,0.14234,0.00021,8.83279]
[1780211755404,26.97,73847.52,0.0,0.14156,0.00021,8.79977]
[1780211760440,26.98,73846.82,0.0,0.14144,0.00021,8.79459]
[1780211765475,26.98,73847.08,0.0,0.14153,0.00021,8.79844]
[1780211771516,26.98,73847.2,0.0,0.1416,0.00021,8.80131]
[1780211778230,26.99,73847.48,0.0,0.14168,0.00021,8.8047]
[1780211783601,26.99,73847.85,0.0,0.14178,0.00021,8.8091]
[1780211788909,26.99,73848.79,0.0,0.14198,0.00021,8.81775]
[1780211794678,26.99,73849.38,0.0,0.14202,0.00021,8.81651]
[1780211799713,26.99,73849.34,0.0,0.14201,0.00021,8.81603]
[1780211804749,26.99,73847.95,0.0,0.14172,0.00021,8.80342]
[1780211809784,26.99,73848.46,0.0,0.14182,0.00021,8.80801]
[1780211814819,26.99,73849.83,0.0,0.14211,0.00021,8.8203]
[1780211821870,26.99,73850.46,0.0,0.14224,0.00021,8.82585]
[1780211826904,26.99,73850.83,0.0,0.14232,0.00021,8.82907]
[1780211832945,26.99,73850.55,0.0,0.14226,0.00021,8.82643]
[1780211837981,26.99,73850.89,0.0,0.14233,0.00021,8.82939]
[1780211844022,26.99,73850.87,0.0,0.14232,0.00021,8.8291]
[1780211849331,26.99,73849.54,0.0,0.14204,0.00021,8.81705]
[1780211855099,26.99,73851.42,0.0,0.14235,0.00021,8.82763]
[1780211858121,26.99,73845.35,0.0,0.14107,0.00021,8.77284]
[1780211864978,26.99,73844.97,0.0,0.141,0.00021,8.76973]
[1780211866175,26.99,73851.22,0.0,0.14233,0.00021,8.82647]
[1780211871312,26.99,73853.43,0.0,0.14279,0.00021,8.84634]
[1780211877253,26.99,73853.72,0.0,0.14285,0.00021,8.84874]
[1780211882289,26.99,73852.48,0.0,0.14258,0.00021,8.83741]
[1780211887325,26.99,73852.75,0.0,0.14264,0.00021,8.83976]
[1780211892360,26.99,73852.4,0.0,0.14256,0.00021,8.83651]
[1780211897396,26.99,73851.14,0.0,0.14229,0.00021,8.82504]
[1780211902430,26.99,73846.2,0.0,0.14125,0.00021,8.78059]
[1780211907465,26.99,73848.88,0.0,0.14183,0.00021,8.80514]
[1780211912500,26.99,73846.89,0.0,0.14133,0.00021,8.78099]
[1780211918543,26.99,73847.4,0.0,0.14145,0.00021,8.78602]
[1780211923579,26.99,73847.02,0.0,0.14137,0.00021,8.78294]
[1780211928614,26.99,73847.44,0.0,0.14147,0.00021,8.78711]
[1780211933650,26.99,73848.87,0.0,0.14178,0.00021,8.80034]
[1780211938684,26.99,73849.17,0.0,0.14185,0.00021,8.80324]
[1780211943720,26.99,73848.92,0.0,0.1418,0.00021,8.80113]
[1780211948755,26.99,73848.35,0.0,0.14168,0.00021,8.79611]
[1780211953790,26.99,73848.93,0.0,0.14181,0.00021,8.8015]
[1780211958826,26.99,73848.64,0.0,0.14175,0.00021,8.79905]
[1780211963860,26.99,73849.0,0.0,0.14183,0.00021,8.80253]
[1780211965338,26.99,73849.0,0.0,0.14183,0.00021,8.80253]
[1780211965360,26.99,73849.0,0.0,0.14183,0.00021,8.80253]
[1780211965378,26.99,73849.0,0.0,0.14183,0.00021,8.80253]
[1780211965429,26.99,73849.0,0.0,0.14183,0.00021,8.80253]
[1780211965519,27.0,73849.28,0.0,0.14189,0.00021,8.80513]
[1780211968357,27.0,73851.33,0.0,0.14233,0.00021,8.8237]
[1780211968402,27.0,73851.33,0.0,0.14233,0.00021,8.8237]
[1780211968433,27.0,73851.33,0.0,0.14233,0.00021,8.82371]
[1780211972131,27.0,73851.33,0.0,0.14233,0.00021,8.82373]
[1780211972456,27.0,73848.52,0.0,0.14165,0.00021,8.79192]
[1780211977476,27.0,73848.3,0.0,0.14161,0.00021,8.79015]
[1780211982493,27.0,73844.85,0.0,0.14089,0.00021,8.75937]
[1780211987497,27.0,73845.19,0.0,0.14097,0.00021,8.76294]
[1780211992504,27.0,73845.19,0.0,0.14099,0.00021,8.76342]
[1780211997517,27.0,73846.32,0.0,0.14124,0.00021,8.77408]
[1780212002556,27.0,73845.71,0.0,0.14112,0.00021,8.76902]
[1780212007614,27.0,73845.98,0.0,0.14119,0.00021,8.77205]
[1780212012615,27.0,73845.59,0.0,0.14112,0.00021,8.76893]
[1780212017648,27.01,73844.92,0.0,0.14099,0.00021,8.76354]
[1780212022658,27.01,73844.01,0.0,0.14081,0.00021,8.75592]
[1780212027681,27.01,73845.44,0.0,0.14113,0.00021,8.76944]
[1780212032711,27.01,73843.7,0.0,0.14069,0.00021,8.74796]
[1780212037753,27.01,73844.66,0.0,0.14091,0.00021,8.75736]
[1780212042795,27.01,73844.82,0.0,0.14096,0.00021,8.75951]
[1780212047801,27.02,73843.07,0.0,0.14061,0.00021,8.7445]
[1780212052804,27.02,73842.5,0.0,0.14051,0.00021,8.74021]
[1780212057804,27.02,73842.12,0.0,0.14045,0.00021,8.73767]
[1780212062817,27.02,73842.05,0.0,0.14046,0.00021,8.73799]
[1780212067858,27.03,73842.32,0.0,0.14054,0.00021,8.74141]
[1780212072881,27.03,73842.32,0.0,0.14057,0.00021,8.74241]
[1780212077939,27.03,73842.49,0.0,0.14063,0.00021,8.74494]
[1780212082961,27.03,73842.1,0.0,0.14057,0.00021,8.74246]
[1780212088000,27.04,73841.66,0.0,0.1405,0.00021,8.73955]
[1780212093017,27.04,73841.74,0.0,0.14046,0.00021,8.73493]
[1780212098077,27.04,73838.11,0.0,0.13972,0.00021,8.70333]
[1780212103092,27.05,73836.78,0.0,0.13947,0.00021,8.69263]
[1780212108115,27.05,73835.73,0.0,0.13928,0.00021,8.68446]
[1780212113158,27.05,73835.76,0.0,0.13932,0.00021,8.68601]
[1780212118162,27.06,73835.4,0.0,0.13928,0.00021,8.68404]
[1780212122730,27.06,73827.8,0.0,0.13772,0.00021,8.61692]
[1780212125244,27.06,73826.84,0.0,0.13754,0.00021,8.60898]
[1780212125692,27.06,73826.84,0.0,0.13754,0.00021,8.60898]
[1780212131683,27.07,73825.14,0.0,0.13723,0.00021,8.59548]
[1780212139098,27.07,73824.39,0.0,0.13712,0.00021,8.59102]
[1780212144133,27.07,73822.29,0.0,0.13671,0.00021,8.57326]
[1780212150936,27.08,73821.28,0.0,0.13652,0.00021,8.56489]
[1780212157224,27.08,73820.66,0.0,0.13637,0.00021,8.55528]
[1780212164273,27.09,73819.25,0.0,0.13612,0.00021,8.54443]
[1780212168493,27.09,73819.38,0.0,0.13616,0.00021,8.54612]
[1780212173663,27.09,73820.01,0.0,0.13632,0.00021,8.55334]
[1780212180428,27.1,73821.12,0.0,0.13659,0.00021,8.56482]
[1780212185527,27.1,73820.83,0.0,0.13657,0.00021,8.564]
[1780212191742,27.11,73821.49,0.0,0.13674,0.00021,8.57146]
[1780212197504,27.11,73820.73,0.0,0.13662,0.00021,8.56612]
[1780212202539,27.11,73817.32,0.0,0.13595,0.00021,8.53691]
[1780212207574,27.12,73817.29,0.0,0.13597,0.00021,8.53802]
[1780212212610,27.12,73816.55,0.0,0.13577,0.00021,8.52635]
[1780212216637,27.12,73805.77,0.0,0.13358,0.0002,8.43045]
[1780212217203,27.12,73805.77,0.0,0.13358,0.0002,8.43045]
[1780212217217,27.12,73805.77,0.0,0.13358,0.0002,8.43045]
[1780212217709,27.12,73803.95,0.0,0.13321,0.0002,8.41409]
[1780212222725,27.12,73803.01,0.0,0.13302,0.0002,8.40572]
[1780212227761,27.12,73800.79,0.0,0.13258,0.0002,8.38615]
[1780212228335,27.12,73800.83,0.0,0.13259,0.0002,8.38677]
[1780212228350,27.12,73800.83,0.0,0.13259,0.0002,8.38677]
[1780212228355,27.12,73800.83,0.0,0.13259,0.0002,8.38677]
[1780212228402,27.12,73800.83,0.0,0.13259,0.0002,8.38677]
[1780212228722,27.12,73800.58,0.0,0.13254,0.0002,8.38445]
[1780212229294,27.12,73800.58,0.0,0.13254,0.0002,8.38445]
[1780212229730,27.12,73803.96,0.0,0.13323,0.0002,8.41489]
[1780212230338,27.12,73803.96,0.0,0.13323,0.0002,8.41489]
[1780212230737,27.12,73805.08,0.0,0.13346,0.0002,8.42511]
[1780212232986,27.12,73803.61,0.0,0.13317,0.0002,8.41239]
[1780212233003,27.12,73803.61,0.0,0.13317,0.0002,8.41239]
[1780212233811,27.13,73802.29,0.0,0.13291,0.0002,8.40083]
[1780212238846,27.13,73798.98,0.0,0.13227,0.0002,8.37253]
[1780212243870,27.13,73797.29,0.0,0.13196,0.0002,8.3587]
[1780212248947,27.13,73793.52,0.0,0.13122,0.0002,8.32593]
[1780212253982,27.13,73789.12,0.0,0.13033,0.0002,8.28675]
[1780212253999,27.13,73789.12,0.0,0.13033,0.0002,8.28675]
[1780212254772,27.13,73787.6,0.0,0.13003,0.0002,8.27325]
[1780212258140,27.13,73786.31,0.0,0.12978,0.0002,8.26193]
[1780212258151,27.13,73786.31,0.0,0.12978,0.0002,8.26193]
[1780212258826,27.13,73786.3,0.0,0.12978,0.0002,8.2619]
[1780212263828,27.13,73786.51,0.0,0.12983,0.0002,8.26403]
[1780212268883,27.14,73788.78,0.0,0.13028,0.0002,8.28447]
[1780212273921,27.14,73788.45,0.0,0.13015,0.0002,8.27555]
[1780212279014,27.14,73783.47,0.0,0.12916,0.0002,8.23169]
[1780212284040,27.14,73782.05,0.0,0.12889,0.0002,8.21941]
[1780212289066,27.14,73781.91,0.0,0.12887,0.0002,8.21856]
[1780212294091,27.14,73781.4,0.0,0.12878,0.0002,8.21446]
[1780212299128,27.14,73780.25,0.0,0.12856,0.0002,8.20479]
[1780212304179,27.14,73781.94,0.0,0.12891,0.0002,8.22021]
[1780212309215,27.14,73782.58,0.0,0.12904,0.0002,8.22629]
[1780212311857,27.15,73789.47,0.0,0.13043,0.0002,8.28804]
[1780212313714,27.15,73793.48,0.0,0.13124,0.0002,8.32404]
[1780212313750,27.15,73793.51,0.0,0.13125,0.0002,8.32457]
[1780212314762,27.15,73793.51,0.0,0.13125,0.0002,8.32457]
[1780212320370,27.15,73793.31,0.0,0.13125,0.0002,8.32454]
[1780212325405,27.16,73789.88,0.0,0.1306,0.0002,8.29549]
[1780212330504,27.16,73787.64,0.0,0.13018,0.0002,8.27681]
[1780212336482,27.16,73784.93,0.0,0.12961,0.0002,8.24886]
[1780212339846,27.17,73784.74,0.0,0.12958,0.0002,8.24756]
[1780212339855,27.17,73784.74,0.0,0.12958,0.0002,8.24756]
[1780212339853,27.17,73780.99,0.0,0.12885,0.0002,8.21469]
[1780212340510,27.17,73781.05,0.0,0.12886,0.0002,8.21529]
[1780212344555,27.17,73778.38,0.0,0.12834,0.0002,8.1918]
[1780212344656,27.17,73778.52,0.0,0.12838,0.0002,8.19362]
[1780212350580,27.18,73778.44,0.0,0.12843,0.0002,8.19577]
[1780212356621,27.18,73777.84,0.0,0.12837,0.0002,8.19337]
[1780212361658,27.19,73779.17,0.0,0.12869,0.0002,8.20755]
[1780212366693,27.2,73781.11,0.0,0.12913,0.0002,8.22695]
[1780212371727,27.2,73782.78,0.0,0.1295,0.0002,8.2438]
[1780212376763,27.21,73786.05,0.0,0.13019,0.0002,8.27458]
[1780212381797,27.21,73791.49,0.0,0.13131,0.0002,8.32411]
[1780212386835,27.21,73792.17,0.0,0.13143,0.0002,8.32969]
[1780212391871,27.21,73792.36,0.0,0.13138,0.0002,8.32451]
[1780212396926,27.21,73794.2,0.0,0.13174,0.0002,8.34056]
[1780212403954,27.2,73793.47,0.0,0.13158,0.0002,8.3332]
[1780212408988,27.2,73792.58,0.0,0.1314,0.0002,8.32553]
[1780212414025,27.2,73792.8,0.0,0.13144,0.0002,8.327]
[1780212420068,27.2,73792.71,0.0,0.1314,0.0002,8.32563]
[1780212421890,27.2,73792.71,0.0,0.1314,0.0002,8.32563]
[1780212421902,27.2,73792.71,0.0,0.1314,0.0002,8.32563]
[1780212421992,27.2,73792.42,0.0,0.13134,0.0002,8.32287]
[1780212428124,27.2,73792.42,0.0,0.13133,0.0002,8.32232]
[1780212433569,27.2,73792.5,0.0,0.13134,0.0002,8.32266]
[1780212437147,27.2,73794.09,0.0,0.13165,0.0002,8.33641]
[1780212437188,27.2,73793.17,0.0,0.13146,0.0002,8.32812]
[1780212440208,27.2,73799.34,0.0,0.13271,0.0002,8.38318]
[1780212445245,27.2,73799.36,0.0,0.13277,0.0002,8.38581]
[1780212450278,27.21,73799.93,0.0,0.13294,0.0002,8.39322]
[1780212451512,27.21,73799.93,0.0,0.13294,0.0002,8.39322]
[1780212459341,27.22,73801.7,0.0,0.1333,0.0002,8.40653]
[1780212464376,27.23,73803.22,0.0,0.13366,0.0002,8.42218]
[1780212467794,27.23,73803.22,0.0,0.13366,0.0002,8.42218]
[1780212468001,27.23,73802.72,0.0,0.1336,0.0002,8.41942]
[1780212473069,27.23,73803.11,0.0,0.13372,0.0002,8.4246]
[1780212478129,27.24,73803.11,0.0,0.13378,0.0002,8.42715]
[1780212483187,27.25,73805.09,0.0,0.13423,0.0002,8.44688]
[1780212488189,27.25,73807.3,0.0,0.13472,0.0002,8.46855]
[1780212493211,27.26,73807.3,0.0,0.13477,0.0002,8.47051]
[1780212493902,27.26,73807.3,0.0,0.13477,0.0002,8.47051]
[1780212493932,27.26,73807.64,0.0,0.13485,0.0002,8.47393]
[1780212494801,27.26,73807.64,0.0,0.13485,0.0002,8.47393]
[1780212494845,27.26,73807.64,0.0,0.13485,0.0002,8.47393]
[1780212494935,27.26,73801.32,0.0,0.13357,0.0002,8.41812]
[1780212496841,27.26,73801.32,0.0,0.13358,0.0002,8.4186]
[1780212496851,27.26,73801.32,0.0,0.13358,0.0002,8.4186]
[1780212496860,27.26,73801.32,0.0,0.13358,0.0002,8.4186]
[1780212496923,27.26,73801.32,0.0,0.13358,0.0002,8.4186]
[1780212497016,27.26,73801.32,0.0,0.13358,0.0002,8.4186]
[1780212497083,27.26,73801.32,0.0,0.13358,0.0002,8.4186]
[1780212497106,27.26,73801.32,0.0,0.13358,0.0002,8.4186]
[1780212497057,27.26,73799.93,0.0,0.13331,0.0002,8.40675]
[1780212497630,27.26,73799.93,0.0,0.13331,0.0002,8.40675]
[1780212497660,27.26,73799.93,0.0,0.13331,0.0002,8.40675]
[1780212497712,27.26,73800.83,0.0,0.13351,0.0002,8.41524]
[1780212498163,27.26,73800.83,0.0,0.13351,0.0002,8.41524]
[1780212498224,27.26,73800.83,0.0,0.13351,0.0002,8.41524]
[1780212498918,27.26,73800.83,0.0,0.13351,0.0002,8.41524]
[1780212498931,27.26,73800.83,0.0,0.13351,0.0002,8.41524]
[1780212499019,27.26,73801.34,0.0,0.13362,0.0002,8.42026]
[1780212502139,27.27,73801.81,0.0,0.13375,0.0002,8.42587]
[1780212502152,27.27,73801.81,0.0,0.13375,0.0002,8.42587]
[1780212502171,27.27,73801.81,0.0,0.13375,0.0002,8.42587]
[1780212502206,27.27,73801.81,0.0,0.13375,0.0002,8.42587]
[1780212502243,27.27,73801.81,0.0,0.13375,0.0002,8.42587]
[1780212503002,27.27,73801.81,0.0,0.13375,0.0002,8.42587]
[1780212503034,27.27,73801.64,0.0,0.13373,0.0002,8.42483]
[1780212504232,27.27,73799.63,0.0,0.13333,0.0002,8.40745]
[1780212504267,27.27,73799.63,0.0,0.13333,0.0002,8.40745]
[1780212505037,27.27,73799.63,0.0,0.13333,0.0002,8.40745]
[1780212505838,27.27,73799.63,0.0,0.13335,0.0002,8.40845]
[1780212511707,27.28,73801.21,0.0,0.13366,0.0002,8.419]
[1780212517749,27.29,73801.18,0.0,0.13372,0.0002,8.42164]
[1780212524063,27.3,73802.0,0.0,0.13395,0.0002,8.43181]
[1780212530347,27.3,73802.42,0.0,0.13409,0.0002,8.43791]
[1780212538896,27.31,73802.83,0.0,0.13428,0.0002,8.44614]
[1780212543932,27.32,73804.4,0.0,0.13465,0.0002,8.46223]
[1780212547931,27.32,73803.94,0.0,0.13459,0.0002,8.45943]
[1780212547973,27.32,73803.94,0.0,0.13459,0.0002,8.45943]
[1780212547987,27.32,73803.94,0.0,0.13459,0.0002,8.45943]
[1780212548009,27.32,73803.94,0.0,0.13459,0.0002,8.45943]
[1780212548043,27.32,73803.94,0.0,0.13459,0.0002,8.45943]
[1780212548115,27.32,73803.83,0.0,0.13457,0.0002,8.45888]
[1780212549955,27.32,73803.83,0.0,0.13457,0.0002,8.45888]
[1780212549980,27.32,73803.83,0.0,0.13457,0.0002,8.45888]
[1780212550007,27.32,73803.83,0.0,0.13457,0.0002,8.45888]
[1780212550033,27.32,73803.83,0.0,0.13457,0.0002,8.45888]
[1780212553572,27.33,73804.05,0.0,0.13467,0.0002,8.46295]
[1780212553585,27.33,73804.05,0.0,0.13467,0.0002,8.46295]
[1780212553627,27.33,73804.05,0.0,0.13467,0.0002,8.46295]
[1780212553728,27.33,73803.8,0.0,0.13463,0.0002,8.46115]
[1780212556444,27.33,73803.8,0.0,0.13465,0.0002,8.46199]
[1780212556521,27.33,73803.8,0.0,0.13465,0.0002,8.46199]
[1780212556530,27.33,73803.8,0.0,0.13465,0.0002,8.46199]
[1780212556545,27.33,73803.8,0.0,0.13466,0.0002,8.46241]
[1780212558475,27.33,73803.8,0.0,0.13467,0.0002,8.46283]
[1780212558525,27.33,73803.8,0.0,0.13467,0.0002,8.46283]
[1780212558536,27.34,73804.1,0.0,0.13474,0.0002,8.46591]
[1780212559636,27.34,73804.1,0.0,0.13474,0.0002,8.46591]
[1780212559664,27.34,73804.1,0.0,0.13474,0.0002,8.46591]
[1780212559740,27.34,73804.1,0.0,0.13475,0.0002,8.46632]
[1780212560527,27.34,73804.1,0.0,0.13475,0.0002,8.46632]
[1780212560545,27.34,73804.1,0.0,0.13475,0.0002,8.46632]
[1780212560550,27.34,73804.1,0.0,0.13475,0.0002,8.46632]
[1780212560587,27.34,73804.1,0.0,0.13476,0.0002,8.46673]
[1780212568104,27.35,73804.09,0.0,0.13482,0.0002,8.46948]
[1780212573137,27.35,73804.21,0.0,0.13481,0.0002,8.46607]
[1780212576253,27.35,73803.61,0.0,0.1347,0.0002,8.46127]
[1780212576265,27.35,73803.61,0.0,0.1347,0.0002,8.46127]
[1780212577166,27.35,73803.97,0.0,0.13477,0.0002,8.46452]
[1780212579312,27.35,73801.18,0.0,0.13421,0.0002,8.43984]
[1780212579343,27.35,73801.18,0.0,0.13421,0.0002,8.43984]
[1780212580197,27.35,73796.28,0.0,0.13322,0.0002,8.39666]
[1780212583011,27.35,73791.35,0.0,0.13224,0.0002,8.35345]
[1780212585203,27.35,73788.84,0.0,0.13174,0.0002,8.3315]
[1780212585211,27.35,73788.84,0.0,0.13174,0.0002,8.3315]
[1780212586201,27.36,73789.41,0.0,0.13188,0.0002,8.33736]
[1780212591220,27.36,73788.4,0.0,0.1317,0.0002,8.3295]
[1780212596251,27.36,73787.8,0.0,0.13162,0.0002,8.32594]
[1780212601286,27.37,73785.94,0.0,0.13128,0.0002,8.31111]
[1780212606327,27.37,73789.25,0.0,0.13198,0.0002,8.34165]
[1780212610272,27.37,73795.37,0.0,0.13322,0.0002,8.39636]
[1780212615275,27.37,73792.36,0.0,0.13263,0.0002,8.37056]
[1780212620277,27.38,73793.38,0.0,0.13286,0.0002,8.38072]
[1780212625313,27.38,73794.12,0.0,0.13303,0.0002,8.38821]
[1780212630317,27.38,73794.9,0.0,0.13321,0.0002,8.39608]
[1780212635351,27.39,73797.2,0.0,0.13362,0.0002,8.41105]
[1780212640371,27.39,73797.48,0.0,0.1337,0.0002,8.41459]
[1780212645372,27.39,73795.09,0.0,0.13324,0.0002,8.39456]
[1780212650372,27.39,73793.67,0.0,0.13298,0.0002,8.38316]
[1780212655415,27.4,73790.41,0.0,0.13236,0.0002,8.35559]
[1780212660420,27.4,73789.83,0.0,0.13227,0.0002,8.35177]
[1780212664352,27.4,73782.27,0.0,0.13079,0.0002,8.28619]
[1780212669384,27.43,73785.99,0.0,0.13178,0.0002,8.32993]
[1780212674423,27.44,73788.28,0.0,0.13227,0.0002,8.35155]
[1780212679437,27.44,73790.21,0.0,0.13269,0.0002,8.36991]
[1780212684456,27.44,73785.6,0.0,0.1318,0.0002,8.33065]
[1780212689514,27.45,73788.85,0.0,0.13248,0.0002,8.36086]
[1780212694548,27.45,73789.95,0.0,0.13265,0.0002,8.3655]
[1780212700077,27.45,73791.21,0.0,0.13294,0.0002,8.37796]
[1780212705113,27.46,73792.7,0.0,0.13327,0.0002,8.39241]
[1780212710167,27.46,73793.1,0.0,0.13338,0.0002,8.39723]
[1780212715066,27.46,73793.19,0.0,0.13342,0.0002,8.39934]
[1780212715278,27.47,73791.18,0.0,0.13303,0.0002,8.38188]
[1780212718805,27.47,73790.19,0.0,0.13285,0.0002,8.37405]
[1780212720298,27.47,73790.07,0.0,0.13283,0.0002,8.37329]
[1780212725344,27.47,73788.01,0.0,0.13244,0.0002,8.35625]
[1780212727002,27.47,73789.89,0.0,0.13282,0.0002,8.37271]
[1780212727012,27.47,73789.89,0.0,0.13282,0.0002,8.37271]
[1780212727243,27.47,73789.89,0.0,0.13282,0.0002,8.37262]
[1780212731511,27.47,73789.34,0.0,0.13271,0.0002,8.36775]
[1780212732325,27.47,73788.77,0.0,0.1326,0.0002,8.36299]
[1780212735978,27.47,73788.59,0.0,0.13258,0.0002,8.3622]
[1780212735989,27.47,73788.59,0.0,0.13258,0.0002,8.3622]
[1780212736329,27.47,73788.59,0.0,0.13259,0.0002,8.36246]
[1780212741349,27.48,73785.45,0.0,0.13199,0.0002,8.33613]
[1780212746391,27.48,73781.13,0.0,0.13113,0.0002,8.29826]
[1780212747984,27.48,73781.75,0.0,0.13125,0.0002,8.30365]
[1780212748390,27.48,73781.11,0.0,0.13113,0.0002,8.29834]
[1780212753407,27.48,73780.17,0.0,0.1309,0.0002,8.28527]
[1780212755315,27.48,73770.22,0.0,0.12895,0.0002,8.19854]
[1780212759315,27.49,73757.59,0.0,0.12652,0.00019,8.08946]
[1780212761348,27.49,73749.96,0.0,0.12506,0.00019,8.02331]
[1780212765397,27.49,73742.21,0.0,0.1236,0.00019,7.95702]
[1780212769369,27.5,73735.69,0.0,0.1224,0.00019,7.902]
[1780212774396,27.5,73737.17,0.0,0.12272,0.00019,7.91661]
[1780212779446,27.51,73738.04,0.0,0.12294,0.00019,7.92665]
[1780212784327,27.51,73745.43,0.0,0.12439,0.00019,7.99284]
[1780212786832,27.52,73744.14,0.0,0.12422,0.00019,7.98481]
[1780212786848,27.52,73744.14,0.0,0.12422,0.00019,7.98481]
[1780212786898,27.53,73745.43,0.0,0.12453,0.00019,7.99895]
[1780212792371,27.54,73744.67,0.0,0.12451,0.00019,7.99796]
[1780212797424,27.55,73744.99,0.0,0.1246,0.00019,8.00202]
[1780212803778,27.55,73745.95,0.0,0.12483,0.00019,8.01257]
[1780212808813,27.55,73746.7,0.0,0.125,0.00019,8.02025]
[1780212813849,27.56,73746.08,0.0,0.12482,0.00019,8.00958]
[1780212818888,27.56,73742.39,0.0,0.12415,0.00019,7.97878]
[1780212823921,27.56,73740.58,0.0,0.12383,0.00019,7.96443]
[1780212830935,27.57,73740.26,0.0,0.1238,0.00019,7.96278]
[1780212837013,27.57,73742.09,0.0,0.1242,0.00019,7.98108]
[1780212842049,27.58,73743.57,0.0,0.12451,0.00019,7.99512]
[1780212847083,27.58,73748.28,0.0,0.12543,0.00019,8.03699]
[1780212853125,27.58,73749.85,0.0,0.12575,0.00019,8.05161]
[1780212858402,27.58,73746.38,0.0,0.12511,0.00019,8.02242]
[1780212864202,27.59,73744.75,0.0,0.12483,0.00019,8.0095]
[1780212866360,27.59,73743.55,0.0,0.1246,0.00019,7.99931]
[1780212871400,27.59,73742.57,0.0,0.12444,0.00019,7.99199]
[1780212876419,27.59,73737.78,0.0,0.12348,0.00019,7.94533]
[1780212881441,27.6,73737.3,0.0,0.12343,0.00019,7.94306]
[1780212886495,27.6,73735.48,0.0,0.12312,0.00019,7.92911]
[1780212891527,27.61,73731.57,0.0,0.12241,0.00019,7.89665]
[1780212896569,27.61,73731.04,0.0,0.12235,0.00019,7.89395]
[1780212901647,27.62,73730.54,0.0,0.12229,0.00019,7.89121]
[1780212902548,27.62,73723.35,0.0,0.12095,0.00019,7.82941]
[1780212907564,27.62,73723.3,0.0,0.12098,0.00019,7.8306]
[1780212908548,27.62,73730.07,0.0,0.12227,0.00019,7.88992]
[1780212913617,27.63,73730.72,0.0,0.12243,0.00019,7.89726]
[1780212918666,27.63,73730.44,0.0,0.12241,0.00019,7.89653]
[1780212923729,27.64,73730.23,0.0,0.12241,0.00019,7.89647]
[1780212928768,27.64,73734.19,0.0,0.1232,0.00019,7.93247]
[1780212933829,27.64,73730.46,0.0,0.12245,0.00019,7.89551]
[1780212938878,27.65,73730.79,0.0,0.12255,0.00019,7.90024]
[1780212943977,27.65,73730.98,0.0,0.12263,0.00019,7.90375]
[1780212948980,27.66,73730.92,0.0,0.12266,0.00019,7.90511]
[1780212954093,27.66,73730.76,0.0,0.12267,0.00019,7.90563]
[1780212957661,27.67,73739.2,0.0,0.1243,0.00019,7.98]
[1780212962675,27.67,73744.28,0.0,0.1253,0.00019,8.02538]
[1780212964655,27.67,73750.42,0.0,0.1265,0.00019,8.07929]
[1780212966032,27.67,73750.12,0.0,0.12645,0.00019,8.07694]
[1780212971234,27.68,73750.31,0.0,0.12653,0.00019,8.08056]
[1780212977017,27.69,73751.49,0.0,0.12684,0.00019,8.09485]
[1780212982631,27.72,73751.83,0.0,0.12718,0.00019,8.10966]
[1780212983586,27.76,73752.06,0.0,0.12758,0.00019,8.12759]
[1780212988593,27.78,73751.68,0.0,0.12766,0.00019,8.13091]
[1780212993628,27.8,73750.5,0.0,0.12752,0.00019,8.12176]
[1780212998672,27.8,73750.97,0.0,0.12767,0.00019,8.12846]
[1780213002698,27.81,73750.53,0.0,0.12764,0.00019,8.12722]
[1780213002731,27.81,73750.53,0.0,0.12764,0.00019,8.12722]
[1780213002819,27.81,73750.53,0.0,0.12764,0.00019,8.12722]
[1780213003300,27.81,73750.53,0.0,0.12764,0.00019,8.12722]
[1780213003325,27.81,73756.8,0.0,0.12887,0.00019,8.18203]
[1780213009123,27.82,73761.68,0.0,0.12986,0.0002,8.22624]
[1780213009152,27.82,73761.68,0.0,0.12986,0.0002,8.22624]
[1780213009203,27.82,73761.68,0.0,0.12986,0.0002,8.22624]
[1780213009468,27.82,73762.84,0.0,0.13009,0.0002,8.23666]
[1780213015287,27.82,73764.61,0.0,0.13049,0.0002,8.25417]
[1780213020323,27.83,73767.09,0.0,0.13102,0.0002,8.27749]
[1780213020903,27.83,73767.09,0.0,0.13102,0.0002,8.27749]
[1780213021140,27.83,73767.09,0.0,0.13102,0.0002,8.27749]
[1780213021154,27.83,73767.09,0.0,0.13102,0.0002,8.27749]
[1780213021160,27.83,73766.14,0.0,0.13084,0.0002,8.2696]
[1780213026364,27.85,73765.8,0.0,0.13095,0.0002,8.27464]
[1780213028161,27.85,73766.02,0.0,0.131,0.0002,8.27687]
[1780213028269,27.85,73766.02,0.0,0.131,0.0002,8.27687]
[1780213029947,27.85,73764.77,0.0,0.13078,0.0002,8.2667]
[1780213035427,27.87,73764.27,0.0,0.13085,0.0002,8.27007]
[1780213040411,27.88,73764.4,0.0,0.13091,0.0002,8.27239]
[1780213040425,27.88,73764.4,0.0,0.13091,0.0002,8.27239]
[1780213040619,27.88,73766.32,0.0,0.13135,0.0002,8.29186]
[1780213045037,27.89,73770.52,0.0,0.1322,0.0002,8.32924]
[1780213045083,27.89,73770.52,0.0,0.1322,0.0002,8.32924]
[1780213045498,27.89,73770.52,0.0,0.1322,0.0002,8.32945]
[1780213048037,27.89,73771.27,0.0,0.1324,0.0002,8.33818]
[1780213048050,27.89,73771.27,0.0,0.1324,0.0002,8.33818]
[1780213048649,27.9,73771.01,0.0,0.13239,0.0002,8.33792]
[1780213048861,27.9,73771.01,0.0,0.13239,0.0002,8.33792]
[1780213048907,27.9,73771.01,0.0,0.13239,0.0002,8.33792]
[1780213049533,27.9,73771.01,0.0,0.1324,0.0002,8.33811]
[1780213050571,27.9,73771.01,0.0,0.1324,0.0002,8.33811]
[1780213050637,27.9,73768.32,0.0,0.13187,0.0002,8.31501]
[1780213051253,27.9,73768.32,0.0,0.13187,0.0002,8.31501]
[1780213051325,27.9,73768.32,0.0,0.13187,0.0002,8.31501]
[1780213051540,27.9,73768.62,0.0,0.13186,0.0002,8.31139]
[1780213052616,27.9,73768.62,0.0,0.13186,0.0002,8.31139]
[1780213052709,27.9,73768.95,0.0,0.13193,0.0002,8.31447]
[1780213057583,27.9,73775.79,0.0,0.13331,0.0002,8.37515]
[1780213059622,27.91,73777.79,0.0,0.13371,0.0002,8.39294]
[1780213059745,27.91,73782.05,0.0,0.13457,0.0002,8.43037]
[1780213065638,27.91,73783.55,0.0,0.13492,0.0002,8.44553]
[1780213070674,27.92,73781.73,0.0,0.1346,0.0002,8.43142]
[1780213075708,27.92,73786.13,0.0,0.13551,0.0002,8.47119]
[1780213080744,27.92,73786.89,0.0,0.1357,0.0002,8.47916]
[1780213087792,27.93,73786.01,0.0,0.13556,0.0002,8.47326]
[1780213092827,27.93,73788.54,0.0,0.13609,0.0002,8.49636]
[1780213097862,27.94,73788.86,0.0,0.13618,0.0002,8.50014]
[1780213102900,27.94,73784.71,0.0,0.13537,0.0002,8.46511]
[1780213107934,27.94,73783.34,0.0,0.13513,0.0002,8.45446]
[1780213112970,27.94,73786.35,0.0,0.13568,0.0002,8.4754]
[1780213118006,27.95,73782.03,0.0,0.13484,0.0002,8.43904]
[1780213123043,27.95,73783.48,0.0,0.13516,0.0002,8.45302]
[1780213129082,27.96,73788.88,0.0,0.13628,0.0002,8.50127]
[1780213134118,27.96,73787.8,0.0,0.13608,0.0002,8.49286]
[1780213139153,27.96,73783.61,0.0,0.13528,0.0002,8.45813]
[1780213144189,27.97,73784.3,0.0,0.13545,0.0002,8.46554]
[1780213149338,27.97,73782.97,0.0,0.13521,0.0002,8.45514]
[1780213156273,27.97,73783.61,0.0,0.13539,0.0002,8.46274]
[1780213161334,27.98,73782.77,0.0,0.13524,0.0002,8.45642]
[1780213167350,27.98,73780.29,0.0,0.13479,0.0002,8.43666]
[1780213170594,27.98,73772.27,0.0,0.13322,0.0002,8.36811]
[1780213174399,27.99,73762.78,0.0,0.13129,0.0002,8.28046]
[1780213175989,27.99,73760.53,0.0,0.13085,0.0002,8.26121]
[1780213175998,27.99,73760.53,0.0,0.13085,0.0002,8.26121]
[1780213176208,27.99,73760.53,0.0,0.13085,0.0002,8.26121]
[1780213176413,27.99,73758.82,0.0,0.13053,0.00019,8.24666]
[1780213178098,27.99,73758.95,0.0,0.13055,0.0002,8.24764]
[1780213179459,27.99,73755.93,0.0,0.12996,0.00019,8.22147]
[1780213185478,27.99,73755.93,0.0,0.12999,0.00019,8.22278]
[1780213190734,27.99,73752.57,0.0,0.12936,0.00019,8.19498]
[1780213196788,28.0,73754.14,0.0,0.12969,0.00019,8.20945]
[1780213198567,28.0,73741.45,0.0,0.12726,0.00019,8.10089]
[1780213199834,28.0,73733.65,0.0,0.12577,0.00019,8.03404]
[1780213204844,28.0,73734.33,0.0,0.12591,0.00019,8.04019]
[1780213213674,28.0,73748.95,0.0,0.12872,0.00019,8.16625]
[1780213218710,28.01,73752.65,0.0,0.12948,0.00019,8.2004]
[1780213223744,28.01,73750.48,0.0,0.12909,0.00019,8.18263]
[1780213228780,28.01,73750.16,0.0,0.12903,0.00019,8.18036]
[1780213233818,28.01,73751.78,0.0,0.12928,0.00019,8.18853]
[1780213238875,28.01,73751.75,0.0,0.12929,0.00019,8.18882]
[1780213243904,28.02,73752.36,0.0,0.12945,0.00019,8.1962]
[1780213248939,28.02,73752.84,0.0,0.12956,0.00019,8.20108]
[1780213253973,28.03,73753.97,0.0,0.12983,0.00019,8.21274]
[1780213259010,28.03,73753.14,0.0,0.12968,0.00019,8.20624]
[1780213260519,28.03,73760.59,0.0,0.13114,0.0002,8.27066]
[1780213266060,28.03,73761.01,0.0,0.13122,0.0002,8.27449]
[1780213268049,28.03,73760.87,0.0,0.1312,0.0002,8.27332]
[1780213268076,28.03,73760.87,0.0,0.1312,0.0002,8.27332]
[1780213268164,28.03,73760.87,0.0,0.1312,0.0002,8.27332]
[1780213268677,28.03,73760.87,0.0,0.1312,0.0002,8.27332]
[1780213268777,28.03,73762.61,0.0,0.13154,0.0002,8.28841]
[1780213270794,28.03,73762.61,0.0,0.13154,0.0002,8.28841]
[1780213270895,28.03,73766.64,0.0,0.13233,0.0002,8.32321]
[1780213271053,28.03,73766.64,0.0,0.13233,0.0002,8.32321]
[1780213271104,28.03,73766.64,0.0,0.13233,0.0002,8.32321]
[1780213271304,28.03,73766.95,0.0,0.13239,0.0002,8.32587]
[1780213274893,28.03,73767.3,0.0,0.13246,0.0002,8.32888]
[1780213275938,28.03,73767.97,0.0,0.13259,0.0002,8.33462]
[1780213281031,28.03,73771.85,0.0,0.13338,0.0002,8.36927]
[1780213286104,28.04,73775.13,0.0,0.13406,0.0002,8.39896]
[1780213291143,28.04,73779.67,0.0,0.13499,0.0002,8.43935]
[1780213296227,28.04,73780.14,0.0,0.13502,0.0002,8.438]
[1780213301238,28.04,73779.47,0.0,0.13492,0.0002,8.43328]
[1780213306256,28.05,73780.56,0.0,0.13516,0.0002,8.44373]
[1780213311319,28.05,73777.9,0.0,0.13465,0.0002,8.42178]
[1780213316375,28.05,73777.6,0.0,0.13462,0.0002,8.42042]
[1780213321432,28.06,73777.89,0.0,0.13471,0.0002,8.42419]
[1780213326463,28.06,73773.35,0.0,0.13384,0.0002,8.38643]
[1780213331534,28.06,73773.04,0.0,0.13382,0.0002,8.38529]
[1780213336604,28.07,73772.75,0.0,0.13379,0.0002,8.3843]
[1780213341004,28.07,73774.7,0.0,0.13421,0.0002,8.40236]
[1780213341080,28.07,73777.2,0.0,0.13471,0.0002,8.42424]
[1780213341094,28.07,73777.2,0.0,0.13471,0.0002,8.42424]
[1780213341802,28.07,73777.24,0.0,0.13472,0.0002,8.42484]
[1780213345005,28.07,73775.35,0.0,0.13436,0.0002,8.40902]
[1780213345063,28.08,73775.72,0.0,0.13444,0.0002,8.41249]
[1780213345617,28.08,73775.53,0.0,0.13441,0.0002,8.41112]
[1780213346936,28.08,73775.53,0.0,0.13441,0.0002,8.41112]
[1780213346990,28.08,73775.46,0.0,0.1344,0.0002,8.41079]
[1780213353672,28.08,73773.91,0.0,0.13406,0.0002,8.39296]
[1780213359232,28.09,73773.53,0.0,0.13401,0.0002,8.39091]
[1780213364749,28.09,73773.53,0.0,0.13406,0.0002,8.39307]
[1780213372027,28.1,73774.49,0.0,0.1343,0.0002,8.40345]
[1780213379854,28.1,73775.22,0.0,0.1345,0.0002,8.41209]
[1780213381494,28.1,73775.47,0.0,0.13456,0.0002,8.41453]
[1780213381618,28.1,73775.47,0.0,0.13456,0.0002,8.41453]
[1780213381621,28.1,73775.47,0.0,0.13456,0.0002,8.41453]
[1780213381971,28.1,73767.99,0.0,0.13308,0.0002,8.35004]
[1780213382738,28.1,73767.99,0.0,0.13308,0.0002,8.35004]
[1780213382811,28.1,73767.99,0.0,0.13308,0.0002,8.35004]
[1780213383521,28.1,73767.99,0.0,0.13308,0.0002,8.3501]
[1780213383536,28.1,73767.99,0.0,0.13308,0.0002,8.3501]
[1780213383588,28.1,73767.99,0.0,0.13308,0.0002,8.3501]
[1780213384056,28.1,73762.28,0.0,0.13196,0.0002,8.30102]
[1780213387911,28.11,73752.3,0.0,0.13003,0.00019,8.2158]
[1780213388340,28.11,73752.3,0.0,0.13003,0.00019,8.2158]
[1780213388835,28.11,73752.3,0.0,0.13003,0.00019,8.2158]
[1780213389036,28.11,73752.3,0.0,0.13003,0.00019,8.2158]
[1780213389041,28.11,73749.71,0.0,0.12953,0.00019,8.1938]
[1780213389103,28.11,73749.71,0.0,0.12953,0.00019,8.1938]
[1780213390205,28.11,73749.62,0.0,0.12952,0.00019,8.19326]
[1780213390932,28.11,73744.88,0.0,0.12861,0.00019,8.15289]
[1780213395966,28.11,73743.5,0.0,0.12838,0.00019,8.14251]
[1780213401001,28.12,73742.93,0.0,0.1283,0.00019,8.13904]
[1780213405531,28.12,73742.77,0.0,0.12828,0.00019,8.13795]
[1780213405541,28.12,73742.77,0.0,0.12828,0.00019,8.13795]
[1780213405990,28.12,73742.77,0.0,0.1283,0.00019,8.13868]
[1780213411044,28.12,73744.68,0.0,0.12866,0.00019,8.15466]
[1780213416097,28.12,73745.06,0.0,0.12863,0.00019,8.15085]
[1780213421134,28.11,73744.77,0.0,0.12856,0.00019,8.14764]
[1780213426141,28.11,73745.05,0.0,0.1286,0.00019,8.14946]
[1780213431149,28.11,73744.72,0.0,0.12848,0.00019,8.14407]
[1780213436155,28.1,73744.35,0.0,0.12839,0.00019,8.14037]
[1780213441170,28.1,73744.53,0.0,0.12842,0.00019,8.14138]
[1780213445745,28.1,73743.29,0.0,0.12815,0.00019,8.12948]
[1780213446079,28.1,73740.12,0.0,0.12754,0.00019,8.10223]
[1780213446587,28.1,73740.12,0.0,0.12754,0.00019,8.10223]
[1780213446607,28.1,73740.12,0.0,0.12754,0.00019,8.10223]
[1780213446618,28.1,73740.12,0.0,0.12754,0.00019,8.10223]
[1780213446859,28.1,73740.01,0.0,0.12752,0.00019,8.10124]
[1780213449617,28.1,73739.26,0.0,0.12737,0.00019,8.09476]
[1780213449626,28.1,73739.26,0.0,0.12737,0.00019,8.09476]
[1780213450108,28.1,73740.47,0.0,0.1276,0.00019,8.10503]
[1780213455120,28.1,73742.28,0.0,0.12794,0.00019,8.12021]
[1780213460154,28.1,73743.69,0.0,0.12821,0.00019,8.13232]
[1780213465202,28.11,73742.97,0.0,0.12816,0.00019,8.12978]
[1780213470214,28.11,73741.92,0.0,0.12798,0.00019,8.12194]
[1780213475236,28.11,73742.34,0.0,0.12801,0.00019,8.12029]
[1780213480256,28.12,73741.69,0.0,0.1279,0.00019,8.11551]
[1780213481240,28.12,73743.03,0.0,0.12815,0.00019,8.12686]
[1780213481301,28.12,73743.03,0.0,0.12815,0.00019,8.12686]
[1780213481305,28.12,73743.03,0.0,0.12815,0.00019,8.12686]
[1780213481331,28.12,73743.03,0.0,0.12815,0.00019,8.12686]
[1780213481464,28.12,73743.03,0.0,0.12815,0.00019,8.12686]
[1780213482163,28.12,73742.93,0.0,0.12813,0.00019,8.12586]
[1780213482500,28.12,73742.93,0.0,0.12813,0.00019,8.12586]
[1780213482510,28.12,73742.93,0.0,0.12813,0.00019,8.12586]
[1780213483075,28.11,73742.66,0.0,0.12808,0.00019,8.12341]
[1780213484501,28.11,73742.94,0.0,0.12813,0.00019,8.12566]
[1780213485148,28.11,73742.79,0.0,0.1281,0.00019,8.12423]
[1780213490169,28.11,73742.01,0.0,0.12793,0.00019,8.11684]
[1780213495170,28.11,73740.76,0.0,0.12767,0.00019,8.10545]
[1780213500219,28.11,73739.73,0.0,0.12746,0.00019,8.09599]
[1780213505276,28.11,73736.93,0.0,0.12692,0.00019,8.07147]
[1780213510295,28.11,73735.08,0.0,0.12655,0.00019,8.05523]
[1780213515305,28.11,73738.19,0.0,0.12714,0.00019,8.0814]
[1780213517154,28.1,73745.04,0.0,0.12844,0.00019,8.13981]
[1780213522199,28.1,73748.9,0.0,0.12917,0.00019,8.17212]
[1780213522432,28.1,73749.61,0.0,0.1293,0.00019,8.17798]
[1780213528130,28.1,73750.53,0.0,0.12948,0.00019,8.18609]
[1780213533936,28.1,73750.97,0.0,0.1295,0.00019,8.18422]
[1780213537700,28.11,73751.4,0.0,0.1296,0.00019,8.18827]
[1780213538897,28.11,73751.78,0.0,0.12967,0.00019,8.19164]
[1780213539130,28.11,73751.78,0.0,0.12967,0.00019,8.19164]
[1780213539139,28.11,73751.78,0.0,0.12967,0.00019,8.19164]
[1780213539231,28.11,73751.96,0.0,0.12971,0.00019,8.1933]
[1780213540888,28.11,73752.24,0.0,0.12977,0.00019,8.19582]
[1780213540987,28.11,73758.87,0.0,0.13106,0.0002,8.25282]
[1780213543363,28.11,73758.1,0.0,0.13091,0.00019,8.2463]
[1780213543555,28.11,73758.1,0.0,0.13091,0.00019,8.2463]
[1780213544009,28.11,73758.46,0.0,0.13098,0.0002,8.24945]
[1780213544484,28.11,73758.46,0.0,0.13098,0.0002,8.24945]
[1780213545018,28.11,73758.86,0.0,0.13106,0.0002,8.25294]
[1780213546058,28.11,73758.86,0.0,0.13106,0.0002,8.25294]
[1780213552064,28.11,73758.83,0.0,0.13106,0.0002,8.25317]
[1780213555046,28.11,73762.92,0.0,0.13187,0.0002,8.28845]
[1780213555231,28.11,73770.3,0.0,0.13332,0.0002,8.35203]
[1780213556338,28.11,73772.9,0.0,0.13384,0.0002,8.3747]
[1780213556357,28.11,73772.9,0.0,0.13384,0.0002,8.3747]
[1780213556420,28.11,73772.9,0.0,0.13384,0.0002,8.3747]
[1780213556806,28.11,73772.9,0.0,0.13384,0.0002,8.3747]
[1780213557100,28.11,73773.13,0.0,0.13389,0.0002,8.3769]
[1780213562134,28.11,73776.67,0.0,0.13461,0.0002,8.40837]
[1780213567170,28.11,73777.77,0.0,0.13485,0.0002,8.41879]
[1780213572208,28.12,73781.45,0.0,0.13561,0.0002,8.45144]
[1780213577242,28.12,73776.89,0.0,0.13472,0.0002,8.41304]
[1780213582279,28.12,73777.56,0.0,0.13488,0.0002,8.41987]
[1780213584454,28.12,73775.0,0.0,0.13437,0.0002,8.39799]
[1780213584465,28.12,73775.0,0.0,0.13437,0.0002,8.39799]
[1780213584521,28.12,73770.19,0.0,0.13343,0.0002,8.35677]
[1780213592347,28.13,73769.84,0.0,0.13333,0.0002,8.34966]
[1780213597386,28.13,73771.03,0.0,0.1336,0.0002,8.36141]
[1780213602421,28.14,73771.13,0.0,0.13365,0.0002,8.36374]
[1780213609473,28.14,73771.26,0.0,0.13373,0.0002,8.3669]
[1780213613721,28.15,73779.93,0.0,0.13547,0.0002,8.44272]
[1780213616212,28.15,73779.93,0.0,0.13548,0.0002,8.44294]
[1780213616300,28.15,73781.95,0.0,0.13589,0.0002,8.46072]
[1780213616316,28.15,73781.95,0.0,0.13589,0.0002,8.46072]
[1780213620433,28.15,73782.11,0.0,0.13593,0.0002,8.46259]
[1780213628604,28.15,73781.18,0.0,0.13578,0.0002,8.45615]
[1780213633860,28.16,73780.92,0.0,0.13576,0.0002,8.45501]
[1780213635493,28.16,73780.92,0.0,0.13576,0.0002,8.45501]
[1780213639582,28.16,73780.21,0.0,0.13564,0.0002,8.44968]
[1780213639686,28.16,73780.16,0.0,0.13563,0.0002,8.44945]
[1780213644689,28.16,73781.63,0.0,0.13595,0.0002,8.46314]
[1780213649710,28.16,73780.92,0.0,0.13583,0.0002,8.45802]
[1780213654720,28.17,73780.87,0.0,0.13576,0.0002,8.45214]
[1780213659746,28.17,73780.96,0.0,0.1358,0.0002,8.45395]
[1780213664752,28.17,73780.83,0.0,0.1358,0.0002,8.45386]
[1780213669770,28.18,73780.49,0.0,0.13576,0.0002,8.45196]
[1780213674786,28.18,73781.13,0.0,0.13591,0.0002,8.45851]
[1780213679789,28.18,73783.65,0.0,0.13644,0.0002,8.48124]
[1780213680306,28.18,73783.65,0.0,0.13644,0.0002,8.48124]
[1780213680335,28.18,73783.65,0.0,0.13644,0.0002,8.48124]
[1780213680350,28.18,73783.65,0.0,0.13644,0.0002,8.48141]
[1780213685681,28.18,73783.3,0.0,0.13639,0.0002,8.47925]
[1780213686677,28.18,73783.15,0.0,0.13636,0.0002,8.47796]
[1780213687352,28.19,73783.03,0.0,0.13634,0.0002,8.47728]
[1780213691303,28.19,73776.35,0.0,0.13503,0.0002,8.42061]
[1780213693852,28.19,73770.62,0.0,0.13391,0.0002,8.37189]
[1780213694282,28.19,73770.84,0.0,0.13396,0.0002,8.37412]
[1780213694903,28.19,73770.84,0.0,0.13396,0.0002,8.37412]
[1780213697173,28.19,73771.23,0.0,0.13406,0.0002,8.37815]
[1780213704352,28.2,73772.85,0.0,0.13444,0.0002,8.39461]
[1780213705087,28.2,73772.85,0.0,0.13444,0.0002,8.39461]
[1780213711188,28.2,73773.97,0.0,0.13462,0.0002,8.39987]
[1780213716222,28.21,73774.28,0.0,0.13472,0.0002,8.40402]
[1780213724278,28.21,73774.48,0.0,0.13481,0.0002,8.40806]
[1780213731329,28.22,73774.95,0.0,0.13495,0.0002,8.41406]
[1780213736414,28.22,73775.47,0.0,0.13508,0.0002,8.41956]
[1780213737054,28.22,73775.47,0.0,0.13508,0.0002,8.41956]
[1780213740065,28.23,73775.7,0.0,0.13514,0.0002,8.42225]
[1780213742477,28.23,73778.55,0.0,0.13573,0.0002,8.44768]
[1780213744062,28.23,73780.66,0.0,0.13615,0.0002,8.46603]
[1780213750193,28.23,73781.09,0.0,0.13626,0.0002,8.47061]
[1780213752056,28.23,73783.38,0.0,0.13673,0.0002,8.49065]
[1780213756047,28.23,73784.56,0.0,0.13698,0.0002,8.50136]
[1780213761090,28.24,73783.82,0.0,0.13685,0.0002,8.49579]
[1780213761104,28.23,73771.43,0.0,0.13438,0.0002,8.38909]
[1780213767084,28.24,73766.17,0.0,0.13335,0.0002,8.3442]
[1780213772615,28.24,73765.71,0.0,0.13318,0.0002,8.33412]
[1780213778196,28.24,73765.11,0.0,0.13307,0.0002,8.32921]
[1780213779089,28.24,73764.8,0.0,0.133,0.0002,8.32605]
[1780213779106,28.24,73764.8,0.0,0.133,0.0002,8.32605]
[1780213779413,28.23,73764.63,0.0,0.13296,0.0002,8.32434]
[1780213784470,28.23,73763.35,0.0,0.13269,0.0002,8.31272]
[1780213789485,28.23,73760.87,0.0,0.13219,0.0002,8.29102]
[1780213791330,28.23,73758.01,0.0,0.13163,0.0002,8.26626]
[1780213791427,28.23,73758.52,0.0,0.13173,0.0002,8.27059]
[1780213796429,28.23,73757.16,0.0,0.13146,0.00019,8.25882]
[1780213801470,28.23,73756.93,0.0,0.13142,0.00019,8.25723]
[1780213806489,28.23,73756.4,0.0,0.13133,0.00019,8.253]
[1780213807977,28.23,73756.15,0.0,0.13128,0.00019,8.25096]
[1780213807987,28.23,73756.15,0.0,0.13128,0.00019,8.25096]
[1780213808433,28.23,73756.15,0.0,0.13128,0.00019,8.25102]
[1780213813446,28.23,73755.42,0.0,0.13115,0.00019,8.24496]
[1780213818483,28.23,73756.01,0.0,0.13126,0.00019,8.25019]
[1780213823487,28.23,73755.48,0.0,0.13117,0.00019,8.24581]
[1780213827390,28.23,73765.0,0.0,0.13303,0.0002,8.32752]
[1780213832392,28.23,73767.08,0.0,0.13334,0.0002,8.33846]
[1780213837455,28.23,73764.12,0.0,0.13275,0.0002,8.31253]
[1780213842496,28.23,73764.49,0.0,0.13281,0.0002,8.31527]
[1780213847520,28.23,73766.9,0.0,0.1333,0.0002,8.33639]
[1780213850987,28.23,73768.87,0.0,0.1337,0.0002,8.35408]
[1780213851137,28.23,73768.87,0.0,0.13371,0.0002,8.35425]
[1780213857204,28.24,73767.55,0.0,0.13347,0.0002,8.34404]
[1780213862241,28.24,73765.15,0.0,0.13303,0.0002,8.32453]
[1780213867274,28.24,73761.44,0.0,0.13233,0.0002,8.29398]
[1780213872308,28.25,73762.03,0.0,0.13248,0.0002,8.30047]
[1780213878351,28.25,73762.84,0.0,0.13267,0.0002,8.30912]
[1780213883386,28.26,73763.71,0.0,0.13288,0.0002,8.31799]
[1780213885028,28.26,73763.75,0.0,0.13289,0.0002,8.31862]
[1780213885505,28.26,73763.49,0.0,0.13285,0.0002,8.31668]
[1780213888212,28.26,73762.97,0.0,0.13276,0.0002,8.31281]
[1780213888508,28.26,73761.08,0.0,0.1324,0.0002,8.29691]
[1780213890991,28.26,73757.12,0.0,0.13162,0.00019,8.26297]
[1780213891004,28.26,73757.12,0.0,0.13162,0.00019,8.26297]
[1780213891492,28.26,73756.46,0.0,0.13141,0.00019,8.25082]
[1780213896528,28.26,73753.84,0.0,0.1309,0.00019,8.2286]
[1780213896762,28.26,73753.2,0.0,0.13078,0.00019,8.22321]
[1780213901779,28.26,73752.06,0.0,0.13057,0.00019,8.21393]
[1780213906786,28.26,73751.38,0.0,0.13045,0.00019,8.2086]
[1780213911811,28.26,73752.39,0.0,0.13066,0.00019,8.2177]
[1780213916856,28.27,73752.14,0.0,0.13062,0.00019,8.21594]
[1780213921871,28.27,73751.42,0.0,0.13049,0.00019,8.21014]
[1780213926919,28.27,73751.23,0.0,0.13046,0.00019,8.20887]
[1780213931927,28.27,73751.23,0.0,0.13046,0.00019,8.2092]
[1780213936972,28.27,73751.04,0.0,0.13043,0.00019,8.20787]
[1780213942033,28.27,73751.04,0.0,0.13044,0.00019,8.20815]
[1780213947062,28.27,73751.04,0.0,0.13045,0.00019,8.20842]
[1780213952117,28.27,73751.96,0.0,0.13055,0.00019,8.21002]
[1780213957145,28.27,73752.01,0.0,0.13056,0.00019,8.21066]
[1780213962184,28.27,73751.82,0.0,0.13053,0.00019,8.20926]
[1780213967228,28.27,73754.33,0.0,0.13102,0.00019,8.23085]
[1780213972244,28.27,73753.96,0.0,0.13095,0.00019,8.22777]
[1780213977261,28.27,73751.99,0.0,0.13057,0.00019,8.21102]
[1780213982267,28.27,73753.85,0.0,0.13092,0.00019,8.22658]
[1780213987267,28.27,73753.48,0.0,0.13085,0.00019,8.22351]
[1780213992342,28.27,73753.03,0.0,0.13077,0.00019,8.21978]
[1780213997408,28.27,73753.05,0.0,0.13078,0.00019,8.2201]
[1780214002463,28.27,73752.95,0.0,0.13076,0.00019,8.21941]
[1780214007515,28.27,73753.45,0.0,0.13086,0.00019,8.22382]
[1780214012562,28.27,73752.97,0.0,0.13069,0.00019,8.21337]
[1780214017609,28.28,73752.08,0.0,0.13052,0.00019,8.20594]
[1780214022633,28.28,73751.98,0.0,0.1305,0.00019,8.20528]
[1780214023876,28.28,73751.98,0.0,0.1305,0.00019,8.20536]
[1780214023893,28.28,73751.98,0.0,0.1305,0.00019,8.20536]
[1780214023897,28.28,73751.98,0.0,0.1305,0.00019,8.20536]
[1780214023984,28.28,73751.98,0.0,0.1305,0.00019,8.20536]
[1780214025841,28.28,73751.98,0.0,0.1305,0.00019,8.20536]
[1780214026620,28.28,73751.98,0.0,0.13051,0.00019,8.20546]
[1780214026912,28.28,73751.98,0.0,0.13051,0.00019,8.20546]
[1780214027391,28.28,73751.98,0.0,0.13051,0.00019,8.2055]
[1780214028048,28.28,73751.98,0.0,0.13051,0.00019,8.2055]
[1780214028109,28.28,73751.98,0.0,0.13051,0.00019,8.2055]
[1780214028398,28.28,73752.07,0.0,0.13053,0.00019,8.2063]
[1780214029958,28.28,73752.05,0.0,0.13052,0.00019,8.20616]
[1780214029966,28.28,73752.05,0.0,0.13052,0.00019,8.20616]
[1780214029972,28.28,73752.05,0.0,0.13052,0.00019,8.20616]
[1780214034138,28.28,73750.68,0.0,0.13026,0.00019,8.19466]
[1780214034149,28.28,73750.68,0.0,0.13026,0.00019,8.19466]
[1780214034643,28.28,73748.63,0.0,0.12987,0.00019,8.17721]
[1780214036474,28.28,73748.66,0.0,0.12987,0.00019,8.17754]
[1780214041536,28.28,73748.76,0.0,0.1299,0.00019,8.17877]
[1780214043682,28.28,73759.36,0.0,0.13197,0.0002,8.26953]
[1780214048720,28.28,73760.08,0.0,0.1321,0.0002,8.27549]
[1780214053751,28.28,73760.11,0.0,0.1321,0.0002,8.27549]
[1780214058805,28.28,73757.5,0.0,0.13159,0.0002,8.25292]
[1780214061130,28.28,73757.58,0.0,0.1316,0.0002,8.25329]
[1780214061149,28.28,73757.58,0.0,0.1316,0.0002,8.25329]
[1780214061188,28.28,73757.58,0.0,0.1316,0.0002,8.25329]
[1780214061630,28.28,73757.58,0.0,0.13159,0.0002,8.25315]
[1780214062314,28.28,73757.58,0.0,0.13159,0.0002,8.25315]
[1780214062637,28.28,73758.13,0.0,0.1317,0.0002,8.25771]
[1780214064640,28.28,73762.73,0.0,0.1326,0.0002,8.29733]
[1780214064668,28.28,73762.73,0.0,0.1326,0.0002,8.29733]
[1780214064714,28.28,73764.03,0.0,0.13286,0.0002,8.30865]
[1780214069722,28.28,73764.91,0.0,0.13305,0.0002,8.3171]
[1780214074724,28.28,73766.45,0.0,0.1333,0.0002,8.32488]
[1780214079727,28.28,73766.45,0.0,0.13332,0.0002,8.32594]
[1780214080762,28.29,73773.08,0.0,0.13464,0.0002,8.38319]
[1780214081769,28.29,73783.43,0.0,0.13671,0.0002,8.47219]
[1780214084913,28.29,73782.43,0.0,0.13651,0.0002,8.46367]
[1780214084921,28.29,73782.43,0.0,0.13651,0.0002,8.46367]
[1780214085535,28.29,73782.43,0.0,0.13651,0.0002,8.46367]
[1780214085557,28.29,73782.43,0.0,0.13651,0.0002,8.46367]
[1780214085595,28.29,73782.43,0.0,0.13651,0.0002,8.46367]
[1780214085636,28.29,73781.33,0.0,0.13629,0.0002,8.45426]
[1780214091840,28.29,73782.41,0.0,0.13651,0.0002,8.46389]
[1780214097742,28.29,73781.82,0.0,0.1364,0.0002,8.45909]
[1780214098679,28.29,73782.07,0.0,0.13646,0.0002,8.46151]
[1780214103717,28.29,73782.86,0.0,0.13662,0.0002,8.46869]
[1780214108757,28.29,73782.99,0.0,0.13666,0.0002,8.47031]
[1780214113789,28.29,73783.28,0.0,0.13673,0.0002,8.47339]
[1780214118808,28.29,73783.69,0.0,0.13683,0.0002,8.47753]
[1780214123812,28.3,73782.85,0.0,0.13668,0.0002,8.47095]
[1780214124887,28.3,73774.16,0.0,0.13496,0.0002,8.39669]
[1780214129896,28.3,73774.72,0.0,0.13509,0.0002,8.4027]
[1780214134899,28.3,73775.31,0.0,0.13516,0.0002,8.40248]
[1780214139933,28.31,73775.82,0.0,0.13529,0.0002,8.40805]
[1780214143680,28.31,73768.53,0.0,0.13387,0.0002,8.34658]
[1780214148729,28.31,73767.07,0.0,0.13361,0.0002,8.33535]
[1780214153762,28.32,73769.07,0.0,0.13404,0.0002,8.35395]
[1780214158776,28.32,73767.25,0.0,0.13371,0.0002,8.33969]
[1780214163810,28.32,73768.54,0.0,0.13399,0.0002,8.3521]
[1780214168855,28.33,73769.23,0.0,0.13416,0.0002,8.35931]
[1780214173887,28.33,73771.78,0.0,0.1347,0.0002,8.38255]
[1780214178891,28.34,73772.16,0.0,0.1348,0.0002,8.38686]
[1780214183919,28.34,73773.0,0.0,0.13499,0.0002,8.39502]
[1780214188997,28.34,73773.14,0.0,0.13504,0.0002,8.39712]
[1780214192958,28.34,73779.96,0.0,0.13632,0.0002,8.44967]
[1780214198013,28.34,73781.84,0.0,0.13671,0.0002,8.46632]
[1780214203041,28.34,73780.77,0.0,0.13651,0.0002,8.45762]
[1780214208050,28.35,73780.28,0.0,0.13642,0.0002,8.45392]
[1780214213070,28.35,73781.21,0.0,0.13662,0.0002,8.46241]
[1780214218073,28.35,73783.55,0.0,0.1371,0.0002,8.48282]
[1780214223108,28.35,73782.66,0.0,0.13693,0.0002,8.47557]
[1780214228193,28.35,73782.02,0.0,0.13681,0.0002,8.47044]
[1780214233204,28.35,73782.03,0.0,0.13682,0.0002,8.47091]
[1780214238229,28.35,73782.24,0.0,0.13687,0.0002,8.47311]
[1780214242947,28.35,73774.81,0.0,0.1354,0.0002,8.4099]
[1780214247952,28.36,73770.62,0.0,0.13459,0.0002,8.37495]
[1780214252959,28.36,73767.23,0.0,0.13386,0.0002,8.34042]
[1780214257972,28.36,73765.75,0.0,0.1336,0.0002,8.32909]
[1780214262990,28.37,73766.08,0.0,0.1337,0.0002,8.33359]
[1780214267997,28.38,73766.95,0.0,0.13396,0.0002,8.34485]
[1780214273018,28.39,73765.38,0.0,0.13374,0.0002,8.33518]
[1780214278041,28.39,73764.36,0.0,0.13357,0.0002,8.32781]
[1780214288448,28.41,73763.85,0.0,0.13359,0.0002,8.3284]
[1780214295267,28.41,73764.42,0.0,0.13374,0.0002,8.33474]
[1780214300410,28.41,73765.81,0.0,0.13403,0.0002,8.34759]
[1780214307352,28.42,73766.81,0.0,0.13427,0.0002,8.35807]
[1780214313393,28.42,73769.72,0.0,0.1348,0.0002,8.37779]
[1780214318658,28.42,73770.63,0.0,0.13501,0.0002,8.38689]
[1780214323834,28.43,73770.79,0.0,0.13505,0.0002,8.38891]
[1780214329504,28.43,73768.81,0.0,0.13471,0.0002,8.37385]
[1780214334540,28.43,73769.18,0.0,0.13481,0.0002,8.37823]
[1780214339575,28.44,73770.33,0.0,0.13506,0.0002,8.38923]
[1780214343769,28.44,73770.04,0.0,0.13502,0.0002,8.38743]
[1780214343804,28.44,73770.04,0.0,0.13502,0.0002,8.38743]
[1780214343849,28.44,73770.04,0.0,0.13502,0.0002,8.38743]
[1780214343854,28.44,73770.04,0.0,0.13502,0.0002,8.38743]
[1780214343869,28.44,73770.05,0.0,0.13503,0.0002,8.38774]
[1780214344830,28.44,73770.05,0.0,0.13503,0.0002,8.38774]
[1780214344861,28.44,73770.05,0.0,0.13503,0.0002,8.38774]
[1780214344886,28.44,73769.75,0.0,0.13497,0.0002,8.3854]
[1780214346854,28.44,73769.75,0.0,0.13498,0.0002,8.38561]
[1780214346869,28.44,73769.75,0.0,0.13498,0.0002,8.38561]
[1780214346880,28.44,73769.75,0.0,0.13498,0.0002,8.38561]
[1780214346981,28.44,73769.75,0.0,0.13498,0.0002,8.38561]
[1780214348915,28.44,73769.28,0.0,0.1349,0.0002,8.38202]
[1780214348981,28.44,73769.28,0.0,0.1349,0.0002,8.38202]
[1780214348988,28.44,73769.28,0.0,0.1349,0.0002,8.38202]
[1780214349083,28.44,73769.97,0.0,0.13504,0.0002,8.38811]
[1780214350970,28.44,73769.97,0.0,0.13504,0.0002,8.3883]
[1780214351088,28.44,73769.18,0.0,0.13489,0.0002,8.38176]
[1780214351100,28.44,73769.18,0.0,0.13489,0.0002,8.38176]
[1780214351307,28.44,73769.18,0.0,0.13489,0.0002,8.38176]
[1780214353023,28.44,73769.18,0.0,0.13489,0.0002,8.38176]
[1780214353097,28.44,73769.18,0.0,0.13489,0.0002,8.38176]
[1780214353109,28.44,73769.18,0.0,0.13489,0.0002,8.38176]
[1780214353303,28.44,73769.18,0.0,0.13489,0.0002,8.38176]
[1780214355072,28.45,73769.18,0.0,0.1349,0.0002,8.38215]
[1780214355106,28.45,73769.18,0.0,0.1349,0.0002,8.38215]
[1780214355119,28.45,73769.18,0.0,0.1349,0.0002,8.38215]
[1780214355318,28.45,73769.18,0.0,0.1349,0.0002,8.38215]
[1780214357140,28.45,73769.18,0.0,0.13491,0.0002,8.38255]
[1780214357317,28.45,73769.18,0.0,0.13491,0.0002,8.38255]
[1780214357327,28.45,73769.18,0.0,0.13491,0.0002,8.38255]
[1780214357523,28.45,73769.18,0.0,0.13491,0.0002,8.38255]
[1780214359189,28.45,73769.18,0.0,0.13493,0.0002,8.38332]
[1780214359227,28.45,73769.18,0.0,0.13493,0.0002,8.38332]
[1780214359236,28.45,73769.18,0.0,0.13493,0.0002,8.38332]
[1780214359330,28.45,73769.18,0.0,0.13493,0.0002,8.38332]
[1780214361254,28.45,73769.18,0.0,0.13494,0.0002,8.38371]
[1780214361438,28.45,73769.18,0.0,0.13494,0.0002,8.38371]
[1780214361452,28.45,73769.18,0.0,0.13494,0.0002,8.38371]
[1780214361639,28.45,73769.18,0.0,0.13494,0.0002,8.38371]
[1780214363316,28.45,73765.58,0.0,0.13424,0.0002,8.35341]
[1780214363448,28.45,73765.58,0.0,0.13424,0.0002,8.35341]
[1780214363462,28.45,73765.58,0.0,0.13424,0.0002,8.35341]
[1780214363572,28.45,73765.58,0.0,0.13424,0.0002,8.35341]
[1780214365363,28.46,73764.76,0.0,0.13412,0.0002,8.34856]
[1780214365457,28.46,73764.76,0.0,0.13412,0.0002,8.34856]
[1780214365468,28.46,73764.76,0.0,0.13412,0.0002,8.34856]
[1780214365671,28.46,73764.76,0.0,0.13412,0.0002,8.34856]
[1780214367427,28.46,73764.55,0.0,0.13409,0.0002,8.34717]
[1780214367465,28.46,73764.55,0.0,0.13409,0.0002,8.34717]
[1780214367475,28.46,73764.55,0.0,0.13409,0.0002,8.34717]
[1780214367645,28.46,73764.55,0.0,0.13409,0.0002,8.34717]
[1780214369491,28.46,73763.53,0.0,0.1339,0.0002,8.33889]
[1780214369645,28.46,73763.53,0.0,0.1339,0.0002,8.33889]
[1780214369657,28.46,73763.53,0.0,0.1339,0.0002,8.33889]
[1780214369767,28.46,73763.53,0.0,0.1339,0.0002,8.33889]
[1780214371534,28.46,73760.2,0.0,0.13326,0.0002,8.31098]
[1780214371587,28.46,73760.2,0.0,0.13326,0.0002,8.31098]
[1780214371597,28.46,73760.2,0.0,0.13326,0.0002,8.31098]
[1780214371804,28.46,73760.2,0.0,0.13326,0.0002,8.31098]
[1780214373615,28.46,73758.64,0.0,0.13287,0.0002,8.29111]
[1780214373623,28.46,73758.64,0.0,0.13287,0.0002,8.29111]
[1780214373695,28.46,73758.64,0.0,0.13287,0.0002,8.29111]
[1780214373715,28.46,73758.64,0.0,0.13287,0.0002,8.29111]
[1780214373798,28.46,73758.64,0.0,0.13287,0.0002,8.29111]
[1780214373816,28.46,73758.57,0.0,0.13285,0.0002,8.29047]
[1780214375673,28.46,73758.57,0.0,0.13285,0.0002,8.29047]
[1780214375706,28.46,73758.57,0.0,0.13285,0.0002,8.29047]
[1780214375720,28.46,73758.57,0.0,0.13285,0.0002,8.29047]
[1780214375856,28.46,73758.57,0.0,0.13285,0.0002,8.29047]
[1780214377729,28.46,73758.14,0.0,0.13277,0.0002,8.28673]
[1780214377918,28.46,73758.14,0.0,0.13277,0.0002,8.28673]
[1780214377927,28.46,73758.14,0.0,0.13277,0.0002,8.28673]
[1780214378019,28.46,73758.14,0.0,0.13277,0.0002,8.28673]
[1780214379811,28.46,73757.47,0.0,0.13263,0.0002,8.28088]
[1780214379925,28.46,73757.47,0.0,0.13263,0.0002,8.28088]
[1780214379935,28.46,73757.47,0.0,0.13263,0.0002,8.28088]
[1780214380036,28.46,73757.47,0.0,0.13263,0.0002,8.28088]
[1780214381968,28.46,73757.69,0.0,0.13267,0.0002,8.28266]
[1780214382007,28.46,73757.69,0.0,0.13267,0.0002,8.28266]
[1780214382010,28.46,73757.79,0.0,0.13269,0.0002,8.28346]
[1780214383927,28.46,73757.79,0.0,0.13269,0.0002,8.28341]
[1780214384005,28.46,73757.79,0.0,0.13269,0.0002,8.28341]
[1780214383986,28.46,73757.31,0.0,0.1326,0.0002,8.27927]
[1780214385952,28.46,73757.31,0.0,0.1326,0.0002,8.27927]
[1780214386007,28.46,73757.31,0.0,0.1326,0.0002,8.27927]
[1780214386019,28.46,73757.31,0.0,0.1326,0.0002,8.27927]
[1780214386146,28.46,73757.31,0.0,0.13259,0.0002,8.27916]
[1780214388016,28.46,73757.31,0.0,0.13259,0.0002,8.27916]
[1780214388119,28.46,73757.31,0.0,0.13259,0.0002,8.27916]
[1780214388132,28.46,73757.31,0.0,0.13259,0.0002,8.27916]
[1780214388288,28.46,73757.31,0.0,0.13259,0.0002,8.27916]
[1780214390073,28.46,73757.31,0.0,0.13259,0.0002,8.27906]
[1780214390169,28.46,73757.31,0.0,0.13259,0.0002,8.27901]
[1780214390181,28.46,73757.31,0.0,0.13259,0.0002,8.27901]
[1780214390304,28.46,73757.31,0.0,0.13259,0.0002,8.27901]
[1780214392124,28.46,73757.31,0.0,0.13259,0.0002,8.27895]
[1780214392279,28.46,73757.31,0.0,0.13259,0.0002,8.27895]
[1780214392381,28.46,73758.45,0.0,0.13281,0.0002,8.28854]
[1780214399015,28.46,73757.98,0.0,0.1327,0.0002,8.28366]
[1780214399103,28.46,73757.49,0.0,0.13262,0.0002,8.28033]
[1780214401528,28.46,73757.49,0.0,0.13263,0.0002,8.28088]
[1780214402014,28.46,73764.77,0.0,0.13406,0.0002,8.34287]
[1780214403022,28.46,73764.77,0.0,0.13406,0.0002,8.34287]
[1780214400144,28.46,73764.77,0.0,0.13406,0.0002,8.34287]
[1780214407532,28.46,73764.77,0.0,0.13406,0.0002,8.34287]
[1780214411083,28.46,73773.99,0.0,0.13588,0.0002,8.42151]
[1780214411865,28.46,73773.99,0.0,0.13588,0.0002,8.42151]
[1780214414105,28.46,73765.48,0.0,0.1342,0.0002,8.34892]
[1780214419238,28.46,73767.41,0.0,0.13458,0.0002,8.36537]
[1780214425238,28.46,73765.97,0.0,0.1343,0.0002,8.3531]
[1780214430265,28.46,73763.37,0.0,0.13378,0.0002,8.33094]
[1780214436307,28.46,73765.3,0.0,0.13408,0.0002,8.34089]
[1780214441342,28.46,73767.74,0.0,0.13456,0.0002,8.36169]
[1780214446379,28.45,73772.12,0.0,0.13537,0.0002,8.39667]
[1780214451412,28.44,73772.98,0.0,0.13545,0.0002,8.40001]
[1780214456447,28.43,73771.34,0.0,0.13503,0.0002,8.38204]
[1780214461491,28.42,73768.9,0.0,0.13446,0.0002,8.35733]
[1780214463908,28.42,73768.85,0.0,0.13443,0.0002,8.35614]
[1780214463993,28.42,73769.74,0.0,0.13459,0.0002,8.36298]
[1780214469744,28.4,73774.66,0.0,0.13545,0.0002,8.4004]
[1780214473504,28.4,73775.62,0.0,0.13558,0.0002,8.40611]
[1780214473569,28.39,73780.27,0.0,0.13649,0.0002,8.44505]
[1780214475582,28.39,73786.28,0.0,0.13765,0.0002,8.49473]
[1780214477288,28.39,73786.28,0.0,0.13765,0.0002,8.49473]
[1780214486666,28.37,73792.15,0.0,0.13863,0.0002,8.53674]
[1780214492087,28.36,73795.15,0.0,0.13918,0.0002,8.5599]
[1780214492189,28.36,73795.49,0.0,0.13915,0.0002,8.55564]
[1780214494762,28.35,73795.49,0.0,0.13913,0.0002,8.55499]
[1780214494823,28.35,73796.43,0.0,0.13929,0.0002,8.56178]
[1780214499954,28.34,73801.06,0.0,0.14017,0.0002,8.59896]
[1780214505797,28.34,73802.17,0.0,0.14034,0.0002,8.60619]
[1780214520094,28.32,73802.79,0.0,0.14033,0.0002,8.606]
[1780214525937,28.32,73801.12,0.0,0.13993,0.0002,8.58923]
[1780214530972,28.31,73804.36,0.0,0.14055,0.0002,8.61519]
[1780214536010,28.3,73805.52,0.0,0.14074,0.0002,8.62314]
[1780214541044,28.3,73806.68,0.0,0.14092,0.0002,8.63108]
[1780214544597,28.29,73807.0,0.0,0.14096,0.0002,8.63262]
[1780214546734,28.29,73811.02,0.0,0.14176,0.00021,8.66647]
[1780214552120,28.28,73810.86,0.0,0.14158,0.00021,8.65579]
[1780214558162,28.28,73808.26,0.0,0.14098,0.0002,8.63048]
[1780214562603,28.27,73808.33,0.0,0.14094,0.0002,8.62904]
[1780214563196,28.27,73808.19,0.0,0.1409,0.0002,8.62732]
[1780214565212,28.27,73796.02,0.0,0.1384,0.0002,8.52139]
[1780214568112,28.26,73792.42,0.0,0.13765,0.0002,8.4897]
[1780214568129,28.26,73792.42,0.0,0.13765,0.0002,8.4897]
[1780214568232,28.26,73792.28,0.0,0.13762,0.0002,8.48818]
[1780214573268,28.26,73793.66,0.0,0.13785,0.0002,8.4982]
[1780214578303,28.21,73798.0,0.0,0.13832,0.0002,8.51835]
[1780214582330,28.15,73805.67,0.0,0.13937,0.0002,8.56322]
[1780214587365,28.09,73807.22,0.0,0.13913,0.0002,8.55349]
[1780214592400,28.08,73806.19,0.0,0.13886,0.0002,8.54187]
[1780214597435,28.07,73806.23,0.0,0.1388,0.0002,8.53955]
[1780214603477,28.05,73804.86,0.0,0.13833,0.0002,8.51977]
[1780214608512,28.05,73804.13,0.0,0.13814,0.0002,8.51158]
[1780214613548,28.05,73803.65,0.0,0.13796,0.0002,8.50079]
[1780214620217,28.05,73803.72,0.0,0.13798,0.0002,8.50162]
[1780214620218,28.05,73803.68,0.0,0.13797,0.0002,8.50151]
[1780214624275,28.05,73803.52,0.0,0.13795,0.0002,8.50036]
[1780214624373,28.05,73803.49,0.0,0.13794,0.0002,8.50026]
[1780214629661,28.05,73803.05,0.0,0.13786,0.0002,8.49685]
[1780214633978,28.05,73802.85,0.0,0.13783,0.0002,8.49537]
[1780214637211,28.05,73811.89,0.0,0.1397,0.00021,8.57492]
[1780214645871,28.06,73821.99,0.0,0.1418,0.00021,8.66337]
[1780214651010,28.05,73824.61,0.0,0.14233,0.00021,8.68542]
[1780214654836,28.05,73832.55,0.0,0.14397,0.00021,8.75402]
[1780214659871,28.05,73832.29,0.0,0.14389,0.00021,8.75069]
[1780214663901,28.05,73839.05,0.0,0.14529,0.00021,8.80877]
[1780214664622,28.05,73839.05,0.0,0.14529,0.00021,8.80877]
[1780214664908,28.05,73843.34,0.0,0.1462,0.00021,8.84606]
[1780214669942,28.04,73845.37,0.0,0.14661,0.00021,8.86292]
[1780214675984,28.04,73845.07,0.0,0.14644,0.00021,8.85287]
[1780214681225,28.04,73843.76,0.0,0.14614,0.00021,8.84075]
[1780214687064,28.04,73840.26,0.0,0.14538,0.00021,8.80929]
[1780214692099,28.03,73840.6,0.0,0.14543,0.00021,8.81159]
[1780214698142,28.03,73841.3,0.0,0.14557,0.00021,8.81709]
[1780214703177,28.03,73839.87,0.0,0.14525,0.00021,8.80419]
[1780214707206,28.03,73850.76,0.0,0.14756,0.00021,8.89889]
[1780214712240,28.03,73854.98,0.0,0.14843,0.00021,8.93467]
[1780214717275,28.02,73856.07,0.0,0.14863,0.00021,8.94302]
[1780214722314,28.02,73859.39,0.0,0.14932,0.00021,8.97086]
[1780214727348,28.02,73865.43,0.0,0.15059,0.00022,9.02256]
[1780214732383,28.01,73870.22,0.0,0.15151,0.00022,9.05667]
[1780214737419,28.01,73873.95,0.0,0.15228,0.00022,9.08757]
[1780214742455,28.01,73877.07,0.0,0.15293,0.00022,9.11365]
[1780214747490,28.0,73879.02,0.0,0.1533,0.00022,9.12874]
[1780214752524,28.0,73878.45,0.0,0.15314,0.00022,9.12215]
[1780214760580,27.99,73875.2,0.0,0.15237,0.00022,9.09143]
[1780214766622,27.98,73874.33,0.0,0.15215,0.00022,9.08232]
[1780214770651,27.98,73867.98,0.0,0.15075,0.00022,9.02595]
[1780214778706,27.98,73864.07,0.0,0.14987,0.00022,8.99051]
[1780214783741,27.98,73863.97,0.0,0.14985,0.00022,8.98964]
[1780214788777,27.98,73863.84,0.0,0.14981,0.00022,8.98808]
[1780214795826,27.98,73864.59,0.0,0.14987,0.00022,8.98751]
[1780214800862,27.97,73865.9,0.0,0.15015,0.00022,8.99857]
[1780214805897,27.97,73866.47,0.0,0.15026,0.00022,9.00309]
[1780214810931,27.97,73866.28,0.0,0.15021,0.00022,9.00101]
[1780214815967,27.97,73857.88,0.0,0.14841,0.00021,8.92787]
[1780214821002,27.98,73856.01,0.0,0.14804,0.00021,8.91304]
[1780214824023,27.98,73848.62,0.0,0.14649,0.00021,8.84931]
[1780214826039,27.98,73841.09,0.0,0.14491,0.00021,8.78399]
[1780214827044,27.98,73834.55,0.0,0.14353,0.00021,8.72705]
[1780214832287,27.99,73831.21,0.0,0.14286,0.00021,8.69911]
[1780214839129,28.01,73830.04,0.0,0.14285,0.00021,8.69849]
[1780214845171,28.04,73829.06,0.0,0.14285,0.00021,8.69832]
[1780214850207,28.04,73824.65,0.0,0.142,0.00021,8.66259]
[1780214852426,28.05,73818.55,0.0,0.1407,0.00021,8.60519]
[1780214858262,28.05,73813.42,0.0,0.13964,0.00021,8.56043]
[1780214866322,28.05,73813.14,0.0,0.13958,0.00021,8.55813]
[1780214872566,28.05,73813.07,0.0,0.13957,0.00021,8.55766]
[1780214878402,28.05,73811.85,0.0,0.13933,0.00021,8.54726]
[1780214883437,28.05,73812.86,0.0,0.13954,0.00021,8.5562]
[1780214891770,28.05,73811.9,0.0,0.13935,0.00021,8.54801]
[1780214892706,28.05,73812.49,0.0,0.13947,0.00021,8.55331]
[1780214894613,28.05,73812.49,0.0,0.13947,0.00021,8.55331]
[1780214898472,28.05,73812.79,0.0,0.13954,0.00021,8.55606]
[1780214899052,28.05,73812.9,0.0,0.13956,0.00021,8.55705]
[1780214899153,28.05,73812.9,0.0,0.13956,0.00021,8.55708]
[1780214903819,28.05,73813.47,0.0,0.13968,0.00021,8.56215]
[1780214905200,28.05,73813.47,0.0,0.13968,0.00021,8.56218]
[1780214905592,28.05,73813.55,0.0,0.1397,0.00021,8.5629]
[1780214906239,28.05,73813.55,0.0,0.1397,0.00021,8.5629]
[1780214906380,28.05,73813.55,0.0,0.1397,0.00021,8.5629]
[1780214906598,28.05,73812.61,0.0,0.1395,0.00021,8.55476]
[1780214908491,28.05,73808.22,0.0,0.13861,0.0002,8.51668]
[1780214908612,28.05,73807.99,0.0,0.13856,0.0002,8.51478]
[1780214908985,28.05,73807.99,0.0,0.13856,0.0002,8.51478]
[1780214909620,28.05,73794.1,0.0,0.13574,0.0002,8.39448]
[1780214910390,28.05,73794.1,0.0,0.13574,0.0002,8.39448]
[1780214910400,28.05,73794.1,0.0,0.13574,0.0002,8.39448]
[1780214910412,28.05,73794.1,0.0,0.13574,0.0002,8.39448]
[1780214910631,28.05,73788.29,0.0,0.13459,0.0002,8.3448]
[1780214915662,28.06,73791.02,0.0,0.13509,0.0002,8.36347]
[1780214921703,28.06,73789.9,0.0,0.13491,0.0002,8.3558]
[1780214926784,28.07,73790.06,0.0,0.13497,0.0002,8.35817]
[1780214931862,28.07,73793.72,0.0,0.13575,0.0002,8.39201]
[1780214936923,28.08,73797.59,0.0,0.13656,0.0002,8.42666]
[1780214942011,28.08,73795.37,0.0,0.13614,0.0002,8.40854]
[1780214947080,28.08,73794.86,0.0,0.13606,0.0002,8.40528]
[1780214952099,28.09,73795.21,0.0,0.13616,0.0002,8.40945]
[1780214957141,28.09,73791.84,0.0,0.13551,0.0002,8.38152]
[1780214957418,28.09,73791.84,0.0,0.13551,0.0002,8.38152]
[1780214963211,28.09,73783.03,0.0,0.1338,0.0002,8.30758]
[1780214969051,28.13,73782.39,0.0,0.13394,0.0002,8.3137]
[1780214975075,28.13,73777.35,0.0,0.13291,0.0002,8.26631]
[1780214983350,28.14,73775.27,0.0,0.13259,0.0002,8.25226]
[1780214989173,28.23,73775.56,0.0,0.13339,0.0002,8.28629]
[1780214994208,28.29,73775.88,0.0,0.13399,0.0002,8.31226]
[1780214999243,28.35,73776.12,0.0,0.13453,0.0002,8.33496]
[1780215004278,28.4,73775.44,0.0,0.13483,0.0002,8.34781]
[1780215007298,28.41,73769.49,0.0,0.13375,0.0002,8.30133]
[1780215012333,28.42,73767.17,0.0,0.13335,0.0002,8.28368]
[1780215017368,28.42,73766.37,0.0,0.13324,0.0002,8.27889]
[1780215018624,28.42,73766.37,0.0,0.13324,0.0002,8.27889]
[1780215018711,28.43,73763.28,0.0,0.13264,0.0002,8.25284]
[1780215024425,28.43,73762.47,0.0,0.13252,0.0002,8.2478]
[1780215031466,28.44,73760.73,0.0,0.13215,0.0002,8.22873]
[1780215033701,28.44,73769.2,0.0,0.13383,0.0002,8.30152]
[1780215039523,28.44,73767.82,0.0,0.13359,0.0002,8.29117]
[1780215044560,28.45,73767.62,0.0,0.13358,0.0002,8.29069]
[1780215053840,28.45,73767.59,0.0,0.13362,0.0002,8.29249]
[1780215059664,28.45,73767.51,0.0,0.13362,0.0002,8.29264]
[1780215064698,28.46,73767.34,0.0,0.13361,0.0002,8.29203]
[1780215069736,28.46,73767.54,0.0,0.13367,0.0002,8.29455]
[1780215080811,28.46,73767.24,0.0,0.13365,0.0002,8.29396]
[1780215085852,28.47,73767.38,0.0,0.1337,0.0002,8.29596]
[1780215090884,28.47,73767.42,0.0,0.13373,0.0002,8.29708]
[1780215099946,28.47,73766.96,0.0,0.13359,0.0002,8.28815]
[1780215106996,28.48,73766.77,0.0,0.13358,0.0002,8.28772]
[1780215113038,28.48,73766.88,0.0,0.13362,0.0002,8.28966]
[1780215120089,28.48,73768.96,0.0,0.13406,0.0002,8.30843]
[1780215125123,28.48,73769.08,0.0,0.1341,0.0002,8.31013]
[1780215132173,28.49,73766.92,0.0,0.1337,0.0002,8.29287]
[1780215143247,28.49,73766.91,0.0,0.13374,0.0002,8.29451]
[1780215148291,28.49,73767.07,0.0,0.13379,0.0002,8.29664]
[1780215153319,28.49,73766.37,0.0,0.13358,0.0002,8.28493]
[1780215159362,28.5,73768.58,0.0,0.13404,0.0002,8.30468]
[1780215164614,28.5,73766.56,0.0,0.13366,0.0002,8.28829]
[1780215170439,28.5,73767.12,0.0,0.13379,0.0002,8.29402]
[1780215179502,28.51,73769.08,0.0,0.13421,0.0002,8.31193]
[1780215184754,28.51,73768.81,0.0,0.13417,0.0002,8.31028]
[1780215191588,28.51,73768.44,0.0,0.13412,0.0002,8.30803]
[1780215196623,28.51,73768.21,0.0,0.13409,0.0002,8.30673]
[1780215198638,28.51,73776.18,0.0,0.13567,0.0002,8.3748]
[1780215204242,28.51,73778.15,0.0,0.13607,0.0002,8.39168]
[1780215208158,28.51,73778.87,0.0,0.13621,0.0002,8.3979]
[1780215208707,28.51,73779.0,0.0,0.13624,0.0002,8.39901]
[1780215214033,28.51,73779.31,0.0,0.13621,0.0002,8.39516]
[1780215214068,28.51,73780.43,0.0,0.13644,0.0002,8.40473]
[1780215214306,28.51,73780.43,0.0,0.13644,0.0002,8.40473]
[1780215214964,28.51,73784.18,0.0,0.13719,0.0002,8.4367]
[1780215216763,28.51,73790.39,0.0,0.13844,0.0002,8.48967]
[1780215218823,28.51,73793.08,0.0,0.13898,0.0002,8.51255]
[1780215218850,28.51,73793.08,0.0,0.13898,0.0002,8.51255]
[1780215218880,28.51,73799.31,0.0,0.14024,0.0002,8.56567]
[1780215222527,28.51,73800.33,0.0,0.14042,0.0002,8.57361]
[1780215222805,28.51,73800.33,0.0,0.14042,0.0002,8.57361]
[1780215227842,28.51,73801.19,0.0,0.14058,0.0002,8.5801]
[1780215232877,28.51,73800.31,0.0,0.14038,0.0002,8.57187]
[1780215235104,28.5,73794.5,0.0,0.13919,0.0002,8.52176]
[1780215237570,28.5,73794.04,0.0,0.1391,0.0002,8.51769]
[1780215237587,28.5,73794.04,0.0,0.1391,0.0002,8.51769]
[1780215237913,28.5,73794.08,0.0,0.1391,0.0002,8.5179]
[1780215242947,28.5,73791.86,0.0,0.13864,0.0002,8.49831]
[1780215247954,28.5,73791.97,0.0,0.13865,0.0002,8.49876]
[1780215252959,28.5,73794.24,0.0,0.13909,0.0002,8.51756]
[1780215257959,28.5,73794.93,0.0,0.13922,0.0002,8.52292]
[1780215262964,28.5,73795.85,0.0,0.1394,0.0002,8.53034]
[1780215267996,28.49,73795.96,0.0,0.13941,0.0002,8.53081]
[1780215274164,28.49,73796.09,0.0,0.13933,0.0002,8.52471]
[1780215281022,28.49,73796.1,0.0,0.13933,0.0002,8.52459]
[1780215286046,28.49,73796.79,0.0,0.13948,0.0002,8.53093]
[1780215291055,28.49,73797.22,0.0,0.13957,0.0002,8.53485]
[1780215295201,28.49,73804.6,0.0,0.14107,0.0002,8.59795]
[1780215300226,28.49,73807.66,0.0,0.14169,0.0002,8.62393]
[1780215305226,28.49,73808.23,0.0,0.14181,0.00021,8.62861]
[1780215310230,28.49,73808.8,0.0,0.14192,0.00021,8.63324]
[1780215315236,28.49,73810.62,0.0,0.14229,0.00021,8.64868]
[1780215320238,28.49,73815.28,0.0,0.14325,0.00021,8.68876]
[1780215325238,28.49,73814.86,0.0,0.14316,0.00021,8.68515]
[1780215330265,28.49,73814.54,0.0,0.14311,0.00021,8.68275]
[1780215335288,28.49,73814.27,0.0,0.14297,0.00021,8.67424]
[1780215340325,28.5,73814.0,0.0,0.14293,0.00021,8.67233]
[1780215345342,28.5,73813.99,0.0,0.14293,0.00021,8.67256]
[1780215350350,28.5,73813.62,0.0,0.14286,0.00021,8.66955]
[1780215355355,28.5,73816.3,0.0,0.1434,0.00021,8.69204]
[1780215357241,28.49,73808.61,0.0,0.14181,0.00021,8.6259]
[1780215362249,28.49,73809.12,0.0,0.14191,0.00021,8.63]
[1780215367308,28.49,73812.47,0.0,0.14259,0.00021,8.65811]
[1780215372336,28.49,73813.23,0.0,0.14273,0.00021,8.66403]
[1780215377342,28.49,73813.43,0.0,0.14275,0.00021,8.66516]
[1780215382345,28.49,73813.43,0.0,0.14274,0.00021,8.6646]
[1780215387345,28.49,73813.93,0.0,0.14283,0.00021,8.66832]
[1780215392391,28.49,73815.22,0.0,0.14301,0.00021,8.6728]
[1780215393233,28.49,73821.8,0.0,0.14437,0.00021,8.72931]
[1780215396228,28.49,73827.95,0.0,0.14565,0.00021,8.78203]
[1780215401251,28.48,73828.96,0.0,0.14585,0.00021,8.79032]
[1780215406254,28.48,73833.31,0.0,0.14674,0.00021,8.82679]
[1780215411303,28.48,73834.04,0.0,0.14686,0.00021,8.83165]
[1780215416320,28.47,73839.44,0.0,0.14797,0.00021,8.87682]
[1780215417272,28.47,73846.27,0.0,0.14941,0.00021,8.93534]
[1780215422292,28.47,73849.94,0.0,0.15016,0.00021,8.96559]
[1780215427299,28.46,73852.12,0.0,0.15058,0.00021,8.98277]
[1780215432319,28.46,73856.38,0.0,0.15145,0.00021,9.01769]
[1780215437342,28.45,73857.68,0.0,0.15167,0.00021,9.0267]
[1780215442343,28.45,73858.43,0.0,0.15179,0.00021,9.03137]
[1780215447346,28.44,73858.42,0.0,0.15174,0.00021,9.02946]
[1780215451386,28.44,73852.94,0.0,0.15044,0.00021,8.97414]
[1780215456389,28.44,73851.45,0.0,0.1501,0.00021,8.96021]
[1780215461406,28.43,73851.69,0.0,0.15012,0.00021,8.96138]
[1780215466413,28.43,73849.93,0.0,0.14973,0.00021,8.94532]
[1780215471430,28.43,73849.93,0.0,0.14971,0.00021,8.9445]
[1780215476465,28.43,73849.73,0.0,0.14964,0.00021,8.94197]
[1780215481469,28.42,73849.08,0.0,0.14948,0.00021,8.93558]
[1780215486469,28.42,73847.56,0.0,0.14914,0.00021,8.92174]
[1780215491491,28.42,73847.65,0.0,0.14915,0.00021,8.92184]
[1780215496492,28.42,73847.81,0.0,0.14917,0.00021,8.92267]
[1780215501519,28.41,73848.1,0.0,0.14921,0.00021,8.92432]
[1780215506548,28.41,73848.02,0.0,0.14917,0.00021,8.92285]
[1780215511566,28.41,73847.7,0.0,0.149,0.00021,8.91271]
[1780215516598,28.41,73847.62,0.0,0.14896,0.00021,8.91124]
[1780215521615,28.41,73847.89,0.0,0.149,0.00021,8.91282]
[1780215526628,28.4,73847.88,0.0,0.14898,0.00021,8.91201]
[1780215531668,28.4,73848.04,0.0,0.14899,0.00021,8.91265]
[1780215533449,28.4,73855.46,0.0,0.15057,0.00021,8.97636]
[1780215538459,28.4,73852.1,0.0,0.14982,0.00021,8.94616]
[1780215541901,28.4,73850.8,0.0,0.14953,0.00021,8.93445]
[1780215542042,28.4,73850.8,0.0,0.14953,0.00021,8.93445]
[1780215544255,28.4,73851.58,0.0,0.14969,0.00021,8.94102]
[1780215550096,28.4,73853.49,0.0,0.1501,0.00021,8.95765]
[1780215555397,28.4,73855.15,0.0,0.15046,0.00021,8.97194]
[1780215561737,28.39,73857.59,0.0,0.15097,0.00021,8.99265]
[1780215567432,28.39,73856.28,0.0,0.15067,0.00021,8.9803]
[1780215577285,28.39,73857.28,0.0,0.15078,0.00021,8.98179]
[1780215582322,28.39,73855.82,0.0,0.15046,0.00021,8.96889]
[1780215582975,28.39,73855.82,0.0,0.15046,0.00021,8.96889]
[1780215583119,28.39,73855.82,0.0,0.15046,0.00021,8.96889]
[1780215583213,28.39,73855.82,0.0,0.15046,0.00021,8.96889]
[1780215583329,28.39,73847.58,0.0,0.1487,0.00021,8.89765]
[1780215584339,28.39,73840.81,0.0,0.14726,0.00021,8.83905]
[1780215585799,28.39,73840.15,0.0,0.14711,0.00021,8.83325]
[1780215585931,28.39,73840.15,0.0,0.14711,0.00021,8.83325]
[1780215586356,28.39,73840.91,0.0,0.14727,0.00021,8.83959]
[1780215588903,28.39,73841.14,0.0,0.14732,0.00021,8.84146]
[1780215590510,28.39,73848.14,0.0,0.14879,0.00021,8.90146]
[1780215591342,28.39,73848.14,0.0,0.14879,0.00021,8.90146]
[1780215591441,28.39,73848.14,0.0,0.14879,0.00021,8.90146]
[1780215591402,28.39,73848.47,0.0,0.14886,0.00021,8.90412]
[1780215592392,28.38,73848.47,0.0,0.14885,0.00021,8.90392]
[1780215597427,28.38,73849.13,0.0,0.14897,0.00021,8.90863]
[1780215605484,28.38,73849.22,0.0,0.14895,0.00021,8.90783]
[1780215610522,28.37,73843.99,0.0,0.14781,0.00021,8.8615]
[1780215615557,28.37,73842.07,0.0,0.14737,0.00021,8.84389]
[1780215620594,28.37,73841.79,0.0,0.14728,0.00021,8.84021]
[1780215623613,28.37,73851.87,0.0,0.14941,0.00021,8.92674]
[1780215628648,28.36,73856.87,0.0,0.15046,0.00021,8.96918]
[1780215633690,28.36,73863.89,0.0,0.15186,0.00022,9.02204]
[1780215638718,28.36,73863.92,0.0,0.15183,0.00022,9.02091]
[1780215640018,28.36,73863.92,0.0,0.15183,0.00022,9.02091]
[1780215640119,28.35,73870.37,0.0,0.15322,0.00022,9.07642]
[1780215643367,28.35,73877.17,0.0,0.15467,0.00022,9.13395]
[1780215648057,28.35,73881.41,0.0,0.15555,0.00022,9.16891]
[1780215648158,28.34,73882.02,0.0,0.15567,0.00022,9.17372]
[1780215650803,28.34,73873.91,0.0,0.15386,0.00022,9.10207]
[1780215656845,28.33,73873.76,0.0,0.15375,0.00022,9.09783]
[1780215660271,28.33,73874.67,0.0,0.15393,0.00022,9.10464]
[1780215660372,28.33,73874.85,0.0,0.15395,0.00022,9.10563]
[1780215662271,28.32,73874.85,0.0,0.15394,0.00022,9.10506]
[1780215667436,28.32,73872.72,0.0,0.15341,0.00022,9.08422]
[1780215672958,28.31,73872.89,0.0,0.15334,0.00022,9.08143]
[1780215678211,28.3,73873.79,0.0,0.15347,0.00022,9.08658]
[1780215685048,28.29,73876.43,0.0,0.15395,0.00022,9.10575]
[1780215690084,28.28,73876.32,0.0,0.15385,0.00022,9.10205]
[1780215695118,28.27,73876.42,0.0,0.15371,0.00022,9.09327]
[1780215702167,28.26,73874.16,0.0,0.1531,0.00022,9.0692]
[1780215707203,28.25,73874.32,0.0,0.15306,0.00022,9.06747]
[1780215712237,28.24,73874.4,0.0,0.153,0.00022,9.06508]
[1780215717273,28.23,73872.71,0.0,0.15255,0.00022,9.04722]
[1780215722308,28.22,73872.73,0.0,0.15248,0.00022,9.04431]
[1780215728562,28.21,73872.7,0.0,0.15236,0.00022,9.03968]
[1780215737413,28.19,73872.87,0.0,0.15227,0.00022,9.03618]
[1780215742448,28.18,73872.69,0.0,0.15215,0.00022,9.03147]
[1780215747484,28.17,73872.93,0.0,0.15212,0.00022,9.03042]
[1780215757552,28.15,73872.91,0.0,0.15186,0.00022,9.01679]
[1780215762588,28.15,73870.65,0.0,0.15129,0.00022,8.99391]
[1780215767623,28.14,73872.25,0.0,0.15155,0.00022,9.00468]
[1780215772657,28.13,73876.76,0.0,0.15245,0.00022,9.04056]
[1780215777693,28.12,73874.34,0.0,0.15184,0.00022,9.01619]
[1780215785748,28.1,73874.51,0.0,0.15174,0.00022,9.0125]
[1780215791790,28.09,73874.26,0.0,0.15159,0.00022,9.00645]
[1780215798245,28.08,73874.68,0.0,0.15163,0.00022,9.00818]
[1780215803874,28.07,73874.53,0.0,0.15146,0.00022,9.00112]
[1780215809124,28.06,73875.36,0.0,0.15156,0.00022,9.0052]
[1780215816965,28.04,73875.37,0.0,0.15135,0.00022,8.99368]
[1780215822251,28.04,73876.04,0.0,0.15146,0.00022,8.99831]
[1780215824017,28.03,73882.73,0.0,0.15285,0.00022,9.05384]
[1780215825030,28.03,73889.94,0.0,0.15442,0.00022,9.11634]
[1780215830060,28.02,73888.33,0.0,0.15398,0.00022,9.09892]
[1780215837109,28.01,73887.05,0.0,0.15359,0.00022,9.08325]
[1780215842142,28.0,73885.96,0.0,0.15327,0.00022,9.0706]
[1780215847177,27.99,73886.52,0.0,0.15331,0.00022,9.07246]
[1780215853219,27.98,73886.33,0.0,0.15318,0.00022,9.06716]
[1780215858254,27.97,73887.27,0.0,0.15331,0.00022,9.07239]
[1780215863290,27.96,73888.69,0.0,0.15354,0.00022,9.08175]
[1780215865304,27.96,73881.01,0.0,0.15182,0.00022,9.01316]
[1780215866311,27.96,73874.65,0.0,0.15042,0.00022,8.95683]
[1780215871361,27.95,73874.24,0.0,0.15018,0.00022,8.94427]
[1780215873418,27.95,73882.37,0.0,0.15193,0.00022,9.01457]
[1780215879618,27.94,73882.42,0.0,0.15186,0.00022,9.0117]
[1780215885457,27.93,73883.85,0.0,0.15209,0.00022,9.02091]
[1780215890492,27.92,73881.78,0.0,0.15157,0.00022,8.99997]
[1780215897541,27.91,73881.23,0.0,0.15135,0.00022,8.9914]
[1780215902576,27.9,73881.35,0.0,0.15131,0.00022,8.98984]
[1780215907612,27.89,73884.71,0.0,0.15198,0.00022,9.01667]
[1780215912648,27.89,73881.52,0.0,0.15121,0.00022,8.98597]
[1780215917681,27.88,73886.29,0.0,0.15219,0.00022,9.02531]
[1780215922716,27.87,73887.51,0.0,0.15238,0.00022,9.03275]
[1780215928759,27.86,73880.26,0.0,0.15071,0.00022,8.96592]
[1780215935807,27.85,73880.74,0.0,0.15065,0.00022,8.96029]
[1780215940843,27.84,73876.34,0.0,0.14963,0.00022,8.91953]
[1780215945878,27.84,73876.26,0.0,0.14956,0.00022,8.9168]
[1780215951919,27.83,73876.06,0.0,0.14944,0.00022,8.91192]
[1780215960181,27.82,73875.9,0.0,0.14929,0.00022,8.90588]
[1780215968032,27.8,73876.05,0.0,0.14921,0.00022,8.9028]
[1780215973067,27.8,73875.85,0.0,0.14912,0.00022,8.89915]
[1780215978103,27.79,73876.2,0.0,0.14915,0.00022,8.90039]
[1780215983136,27.79,73878.85,0.0,0.14968,0.00022,8.92187]
[1780215989180,27.78,73876.68,0.0,0.14915,0.00022,8.90057]
[1780215994213,27.78,73876.82,0.0,0.14905,0.00022,8.89345]
[1780216000465,27.77,73876.75,0.0,0.14899,0.00022,8.89084]
[1780216006298,27.77,73876.91,0.0,0.14897,0.00022,8.89028]
[1780216012341,27.76,73878.32,0.0,0.14923,0.00022,8.9007]
[1780216017376,27.76,73875.9,0.0,0.14866,0.00022,8.87778]
[1780216022410,27.75,73876.4,0.0,0.14873,0.00022,8.88064]
[1780216027445,27.75,73876.01,0.0,0.14861,0.00022,8.87566]
[1780216036508,27.74,73875.51,0.0,0.14845,0.00022,8.86913]
[1780216041542,27.74,73875.8,0.0,0.14849,0.00022,8.87064]
[1780216050815,27.73,73873.86,0.0,0.14801,0.00022,8.85154]
[1780216056289,27.73,73873.08,0.0,0.14774,0.00022,8.83748]
[1780216063698,27.73,73872.49,0.0,0.14758,0.00022,8.83074]
[1780216068733,27.72,73871.86,0.0,0.14742,0.00022,8.82423]
[1780216073767,27.72,73871.13,0.0,0.14724,0.00022,8.81702]
[1780216079810,27.72,73871.95,0.0,0.14739,0.00022,8.82331]
[1780216084846,27.72,73870.99,0.0,0.14717,0.00022,8.81406]
[1780216091895,27.71,73867.43,0.0,0.14638,0.00022,8.78189]
[1780216097936,27.71,73867.16,0.0,0.14631,0.00022,8.77925]
[1780216104985,27.71,73866.21,0.0,0.1461,0.00022,8.7705]
[1780216111236,27.71,73866.63,0.0,0.14609,0.00022,8.76729]
[1780216116501,27.71,73866.63,0.0,0.14609,0.00022,8.76729]
[1780216124119,27.71,73866.04,0.0,0.14596,0.00022,8.76184]
[1780216129154,27.71,73868.64,0.0,0.14652,0.00022,8.78452]
[1780216135511,27.71,73868.59,0.0,0.1465,0.00022,8.78387]
[1780216135515,27.71,73868.59,0.0,0.1465,0.00022,8.78387]
[1780216140561,27.71,73866.43,0.0,0.14602,0.00022,8.7645]
[1780216145638,27.71,73870.13,0.0,0.14682,0.00022,8.79706]
[1780216150679,27.71,73870.26,0.0,0.14684,0.00022,8.79787]
[1780216155728,27.71,73870.04,0.0,0.14679,0.00022,8.79555]
[1780216160801,27.71,73871.16,0.0,0.14702,0.00022,8.80503]
[1780216165877,27.7,73871.12,0.0,0.147,0.00022,8.80423]
[1780216169092,27.7,73877.44,0.0,0.14836,0.00022,8.85962]
[1780216174117,27.7,73877.16,0.0,0.14819,0.00022,8.84965]
[1780216176059,27.7,73877.38,0.0,0.14824,0.00022,8.8514]
[1780216176073,27.7,73877.38,0.0,0.14824,0.00022,8.8514]
[1780216176974,27.7,73877.23,0.0,0.14819,0.00022,8.8497]
[1780216182026,27.69,73877.23,0.0,0.14816,0.00022,8.84844]
[1780216187076,27.69,73879.22,0.0,0.14855,0.00022,8.86402]
[1780216188035,27.69,73879.06,0.0,0.1485,0.00022,8.86215]
[1780216188736,27.69,73877.33,0.0,0.14811,0.00022,8.8464]
[1780216190583,27.68,73884.93,0.0,0.14976,0.00022,8.91287]
[1780216195625,27.68,73884.59,0.0,0.1496,0.00022,8.90684]
[1780216200653,27.67,73884.93,0.0,0.1496,0.00022,8.9066]
[1780216205779,27.66,73883.03,0.0,0.14911,0.00022,8.88705]
[1780216206353,27.66,73878.63,0.0,0.14813,0.00022,8.84735]
[1780216206369,27.66,73878.63,0.0,0.14813,0.00022,8.84735]
[1780216207066,27.65,73877.03,0.0,0.14774,0.00022,8.83174]
[1780216212105,27.65,73875.17,0.0,0.14727,0.00022,8.8126]
[1780216217121,27.64,73874.31,0.0,0.147,0.00022,8.80159]
[1780216222171,27.62,73873.93,0.0,0.14681,0.00022,8.79392]
[1780216227236,27.61,73871.5,0.0,0.14619,0.00022,8.76885]
[1780216228073,27.61,73863.24,0.0,0.14439,0.00022,8.69503]
[1780216233109,27.6,73865.85,0.0,0.14481,0.00022,8.70907]
[1780216236074,27.6,73854.78,0.0,0.14237,0.00021,8.6087]
[1780216241135,27.59,73855.91,0.0,0.14258,0.00021,8.61716]
[1780216246139,27.59,73855.36,0.0,0.14239,0.00021,8.60922]
[1780216251170,27.58,73856.61,0.0,0.14258,0.00021,8.61722]
[1780216256229,27.57,73852.74,0.0,0.14169,0.00021,8.58048]
[1780216261278,27.56,73850.82,0.0,0.14123,0.00021,8.56116]
[1780216266319,27.56,73851.0,0.0,0.14121,0.00021,8.56052]
[1780216271371,27.55,73850.88,0.0,0.14113,0.00021,8.55726]
[1780216276398,27.55,73848.53,0.0,0.14058,0.00021,8.53438]
[1780216281467,27.54,73847.44,0.0,0.1403,0.00021,8.52272]
[1780216286509,27.54,73842.25,0.0,0.13918,0.00021,8.47571]
[1780216291586,27.53,73840.15,0.0,0.13863,0.00021,8.44979]
[1780216296694,27.53,73840.67,0.0,0.13872,0.00021,8.45353]
[1780216301728,27.53,73839.58,0.0,0.13847,0.00021,8.44304]
[1780216304403,27.53,73839.58,0.0,0.13846,0.00021,8.44254]
[1780216304450,27.53,73839.58,0.0,0.13846,0.00021,8.44254]
[1780216311434,27.52,73836.84,0.0,0.13777,0.00021,8.4134]
[1780216316469,27.51,73830.4,0.0,0.13641,0.00021,8.35601]
[1780216322717,27.51,73830.84,0.0,0.13649,0.00021,8.35945]
[1780216328130,27.51,73829.61,0.0,0.13623,0.00021,8.34837]
[1780216333589,27.51,73829.2,0.0,0.13613,0.00021,8.34428]
[1780216339631,27.51,73828.35,0.0,0.13595,0.00021,8.33646]
[1780216344665,27.51,73829.71,0.0,0.13623,0.00021,8.34816]
[1780216349701,27.51,73827.31,0.0,0.1357,0.00021,8.32596]
[1780216354736,27.5,73824.89,0.0,0.13509,0.00021,8.29693]
[1780216360779,27.5,73823.64,0.0,0.1348,0.00021,8.28467]
[1780216365815,27.5,73822.06,0.0,0.13445,0.00021,8.26981]
[1780216370847,27.5,73822.17,0.0,0.13446,0.00021,8.26996]
[1780216373069,27.49,73810.77,0.0,0.13211,0.0002,8.16923]
[1780216373874,27.49,73810.77,0.0,0.13211,0.0002,8.16923]
[1780216373908,27.49,73809.74,0.0,0.1319,0.0002,8.16008]
[1780216379911,27.49,73808.49,0.0,0.13165,0.0002,8.14905]
[1780216380303,27.49,73808.49,0.0,0.13165,0.0002,8.14905]
[1780216380321,27.49,73808.49,0.0,0.13165,0.0002,8.14905]
[1780216380919,27.49,73808.84,0.0,0.13171,0.0002,8.15189]
[1780216385957,27.49,73808.51,0.0,0.13162,0.0002,8.14775]
[1780216390991,27.49,73808.02,0.0,0.13149,0.0002,8.14213]
[1780216396026,27.48,73805.93,0.0,0.13103,0.0002,8.12249]
[1780216401061,27.48,73806.16,0.0,0.13104,0.0002,8.12301]
[1780216406095,27.48,73805.61,0.0,0.1309,0.0002,8.11666]
[1780216407046,27.48,73805.61,0.0,0.1309,0.0002,8.11666]
[1780216407135,27.48,73805.61,0.0,0.1309,0.0002,8.11666]
[1780216414151,27.47,73806.52,0.0,0.13093,0.0002,8.1151]
[1780216419187,27.46,73807.23,0.0,0.13102,0.0002,8.11943]
[1780216424222,27.44,73807.61,0.0,0.13089,0.0002,8.11353]
[1780216431995,27.42,73807.75,0.0,0.13072,0.0002,8.10643]
[1780216432163,27.42,73807.75,0.0,0.13072,0.0002,8.10643]
[1780216432173,27.42,73807.75,0.0,0.13072,0.0002,8.10643]
[1780216432201,27.4,73808.07,0.0,0.13068,0.0002,8.10469]
[1780216435014,27.4,73808.21,0.0,0.13067,0.0002,8.10454]
[1780216435300,27.4,73807.49,0.0,0.13053,0.0002,8.0982]
[1780216438846,27.38,73807.66,0.0,0.13042,0.0002,8.09373]
[1780216439327,27.38,73807.45,0.0,0.13037,0.0002,8.09151]
[1780216444357,27.38,73807.01,0.0,0.13025,0.0002,8.0861]
[1780216449382,27.36,73807.89,0.0,0.13029,0.0002,8.0881]
[1780216454417,27.33,73810.83,0.0,0.13061,0.0002,8.10224]
[1780216459427,27.25,73812.28,0.0,0.13019,0.0002,8.08432]
[1780216464496,27.18,73812.02,0.0,0.12949,0.0002,8.05383]
[1780216469576,27.11,73811.29,0.0,0.12875,0.0002,8.02202]
[1780216474611,27.07,73811.08,0.0,0.12823,0.0002,7.9966]
[1780216479630,27.06,73806.61,0.0,0.12726,0.0002,7.95395]
[1780216484645,27.05,73805.34,0.0,0.12695,0.0002,7.94047]
[1780216489730,27.05,73807.28,0.0,0.12729,0.0002,7.95558]
[1780216490293,27.05,73807.28,0.0,0.12729,0.0002,7.95558]
[1780216490322,27.05,73807.28,0.0,0.12729,0.0002,7.95558]
[1780216490332,27.05,73807.28,0.0,0.12729,0.0002,7.95558]
[1780216490392,27.05,73806.54,0.0,0.12713,0.0002,7.94858]
[1780216490540,27.05,73806.54,0.0,0.12713,0.0002,7.94858]
[1780216490686,27.05,73806.54,0.0,0.12713,0.0002,7.94858]
[1780216493315,27.05,73806.57,0.0,0.12714,0.0002,7.94869]
[1780216493385,27.05,73806.72,0.0,0.12716,0.0002,7.94973]
[1780216493424,27.05,73806.72,0.0,0.12716,0.0002,7.94973]
[1780216494418,27.05,73807.08,0.0,0.12723,0.0002,7.95293]
[1780216494712,27.05,73807.14,0.0,0.12724,0.0002,7.95305]
[1780216501764,27.04,73809.47,0.0,0.12764,0.0002,7.97078]
[1780216505929,27.03,73810.65,0.0,0.12785,0.0002,7.97996]
[1780216507965,27.03,73810.92,0.0,0.12788,0.0002,7.98148]
[1780216507975,27.03,73813.13,0.0,0.12832,0.0002,8.00072]
[1780216514065,27.02,73814.25,0.0,0.12848,0.0002,8.00789]
[1780216519888,27.02,73814.99,0.0,0.12857,0.0002,8.01164]
[1780216527943,27.01,73816.35,0.0,0.12875,0.0002,8.01988]
[1780216529553,27.01,73816.1,0.0,0.12869,0.0002,8.01717]
[1780216529573,27.01,73816.1,0.0,0.12869,0.0002,8.01717]
[1780216529759,27.01,73816.1,0.0,0.12869,0.0002,8.01717]
[1780216529860,27.0,73815.86,0.0,0.12863,0.0002,8.01454]
[1780216531402,27.0,73815.86,0.0,0.12863,0.0002,8.01454]
[1780216531412,27.0,73815.86,0.0,0.12854,0.0002,8.00755]
[1780216532570,27.0,73815.86,0.0,0.12854,0.0002,8.00755]
[1780216532642,27.0,73815.72,0.0,0.1285,0.0002,8.00609]
[1780216535371,27.0,73815.72,0.0,0.12849,0.0002,8.00562]
[1780216535446,27.0,73815.46,0.0,0.12842,0.0002,8.00236]
[1780216541034,26.97,73819.89,0.0,0.12903,0.0002,8.02913]
[1780216548084,26.91,73820.17,0.0,0.12855,0.0002,8.00855]
[1780216553119,26.9,73820.42,0.0,0.12856,0.0002,8.00898]
[1780216557147,26.89,73813.97,0.0,0.12714,0.0002,7.94673]
[1780216562183,26.89,73811.5,0.0,0.12661,0.0002,7.92327]
[1780216568224,26.88,73809.2,0.0,0.12611,0.0002,7.9013]
[1780216573259,26.88,73809.37,0.0,0.12612,0.0002,7.90171]
[1780216578293,26.88,73807.04,0.0,0.12562,0.0002,7.87984]
[1780216583333,26.87,73805.14,0.0,0.12522,0.0002,7.86203]
[1780216588367,26.87,73800.86,0.0,0.12434,0.0002,7.82304]
[1780216592396,26.87,73795.14,0.0,0.1231,0.0002,7.76486]
[1780216597431,26.87,73794.62,0.0,0.12298,0.0002,7.75957]
[1780216602466,26.87,73794.81,0.0,0.12301,0.0002,7.76078]
[1780216608509,26.87,73794.25,0.0,0.12289,0.0002,7.75525]
[1780216613543,26.87,73794.14,0.0,0.12285,0.0002,7.75382]
[1780216620563,26.86,73794.16,0.0,0.12285,0.0002,7.75383]
[1780216628648,26.86,73792.53,0.0,0.12251,0.0002,7.7384]
[1780216634399,26.86,73792.11,0.0,0.12242,0.0002,7.73455]
[1780216639726,26.86,73792.06,0.0,0.1224,0.0002,7.73356]
[1780216644996,26.86,73792.58,0.0,0.1225,0.0002,7.73788]
[1780216650803,26.86,73793.18,0.0,0.12261,0.0002,7.74284]
[1780216655838,26.86,73790.56,0.0,0.122,0.0002,7.71301]
[1780216661880,26.86,73792.49,0.0,0.12239,0.0002,7.73017]
[1780216667922,26.86,73789.27,0.0,0.12175,0.0002,7.70152]
[1780216675205,26.86,73790.09,0.0,0.12191,0.0002,7.7088]
[1780216681012,26.86,73791.66,0.0,0.12222,0.0002,7.7227]
[1780216688146,26.86,73791.66,0.0,0.12222,0.0002,7.72265]
[1780216694103,26.86,73793.1,0.0,0.1225,0.0002,7.73536]
[1780216700146,26.86,73796.48,0.0,0.12317,0.0002,7.76518]
[1780216705415,26.86,73793.78,0.0,0.12263,0.0002,7.74098]
[1780216711224,26.86,73790.01,0.0,0.12179,0.0002,7.70089]
[1780216717264,26.86,73789.0,0.0,0.1216,0.0002,7.69211]
[1780216724313,26.86,73789.08,0.0,0.12162,0.0002,7.69313]
[1780216730355,26.86,73791.14,0.0,0.12203,0.0002,7.7116]
[1780216735625,26.86,73790.14,0.0,0.12184,0.0002,7.70285]
[1780216741432,26.86,73789.44,0.0,0.1217,0.0002,7.69682]
[1780216746468,26.86,73789.72,0.0,0.12176,0.0002,7.69948]
[1780216754524,26.86,73789.26,0.0,0.1217,0.0002,7.6968]
[1780216759561,26.87,73790.07,0.0,0.12188,0.0002,7.70481]
[1780216764597,26.87,73786.75,0.0,0.12125,0.0002,7.67655]
[1780216769631,26.88,73784.96,0.0,0.12096,0.0002,7.66338]
[1780216775675,26.88,73784.54,0.0,0.12081,0.0002,7.65383]
[1780216782723,26.88,73783.72,0.0,0.12067,0.0002,7.64738]
[1780216787757,26.89,73782.66,0.0,0.12051,0.0002,7.64036]
[1780216794310,26.89,73782.5,0.0,0.12052,0.0002,7.64062]
[1780216794369,26.89,73782.5,0.0,0.12052,0.0002,7.64062]
[1780216794600,26.87,73782.48,0.0,0.12037,0.0002,7.6341]
[1780216796411,26.83,73782.48,0.0,0.12001,0.0002,7.6177]
[1780216796431,26.83,73782.48,0.0,0.12001,0.0002,7.6177]
[1780216797424,26.81,73782.63,0.0,0.11982,0.0002,7.60942]
[1780216802482,26.69,73787.87,0.0,0.11979,0.0002,7.6086]
[1780216808426,26.57,73787.14,0.0,0.11854,0.0002,7.55254]
[1780216814469,26.53,73783.35,0.0,0.11749,0.0002,7.50447]
[1780216823003,26.51,73782.98,0.0,0.11722,0.00019,7.4922]
[1780216828040,26.5,73781.19,0.0,0.11677,0.00019,7.47187]
[1780216834088,26.48,73780.65,0.0,0.11647,0.00019,7.45541]
[1780216839117,26.47,73780.25,0.0,0.1163,0.00019,7.44764]
[1780216844152,26.46,73779.46,0.0,0.11605,0.00019,7.43635]
[1780216849190,26.45,73779.72,0.0,0.11601,0.00019,7.4345]
[1780216854286,26.45,73779.63,0.0,0.11594,0.00019,7.43121]
[1780216860267,26.41,73779.47,0.0,0.11554,0.00019,7.41292]
[1780216865320,26.26,73779.77,0.0,0.11426,0.00019,7.35466]
[1780216871345,26.22,73776.28,0.0,0.11323,0.00019,7.30676]
[1780216876608,26.2,73778.67,0.0,0.11357,0.00019,7.32285]
[1780216881639,26.19,73774.16,0.0,0.11259,0.00019,7.27718]
[1780216886705,26.07,73773.52,0.0,0.11138,0.00019,7.22123]
[1780216891745,26.02,73773.32,0.0,0.11088,0.00019,7.19806]
[1780216896813,26.01,73772.74,0.0,0.11059,0.00019,7.18185]
[1780216901877,25.91,73771.83,0.0,0.10951,0.00019,7.13136]
[1780216906886,25.9,73772.18,0.0,0.1095,0.00019,7.13059]
[1780216911897,25.89,73771.82,0.0,0.10934,0.00019,7.12346]
[1780216916905,25.88,73769.74,0.0,0.10888,0.00019,7.10171]
[1780216921936,25.87,73767.56,0.0,0.10839,0.00019,7.07852]
[1780216924763,25.87,73753.12,0.0,0.10565,0.00019,6.9472]
[1780216929819,25.86,73753.54,0.0,0.10564,0.00019,6.94719]
[1780216934859,25.85,73750.64,0.0,0.10502,0.00018,6.91725]
[1780216939926,25.84,73753.4,0.0,0.10546,0.00019,6.93857]
[1780216943918,25.83,73760.12,0.0,0.10666,0.00019,6.99583]
[1780216948950,25.83,73762.0,0.0,0.10693,0.00019,7.009]
[1780216953972,25.77,73766.0,0.0,0.10709,0.00019,7.01426]
[1780216959015,25.73,73766.75,0.0,0.10688,0.00019,7.0044]
[1780216964090,25.72,73766.63,0.0,0.10678,0.00019,6.9998]
[1780216969101,25.71,73766.69,0.0,0.10672,0.00019,6.99684]
[1780216974191,25.7,73766.25,0.0,0.10656,0.00019,6.98941]
[1780216979259,25.7,73765.79,0.0,0.1064,0.00019,6.98185]
[1780216984290,25.69,73765.44,0.0,0.10628,0.00019,6.976]
[1780216989394,25.68,73765.16,0.0,0.10614,0.00019,6.96947]
[1780216994430,25.67,73765.16,0.0,0.10607,0.00019,6.96618]
[1780216999469,25.67,73764.83,0.0,0.10596,0.00019,6.9606]
[1780217004475,25.66,73764.48,0.0,0.10581,0.00019,6.95359]
[1780217009594,25.65,73764.35,0.0,0.10572,0.00019,6.94925]
[1780217014701,25.64,73762.38,0.0,0.1052,0.00019,6.92201]
[1780217019776,25.64,73762.23,0.0,0.10512,0.00019,6.91826]
[1780217024788,25.63,73762.46,0.0,0.10509,0.00019,6.91673]
[1780217029863,25.62,73763.16,0.0,0.10516,0.00019,6.92007]
[1780217034881,25.62,73762.9,0.0,0.10505,0.00019,6.91478]
[1780217039925,25.61,73762.72,0.0,0.10495,0.00019,6.91024]
[1780217044942,25.6,73762.34,0.0,0.10482,0.00019,6.90393]
[1780217049984,25.59,73762.32,0.0,0.10475,0.00019,6.90032]
[1780217055012,25.59,73761.73,0.0,0.10458,0.00019,6.89218]
[1780217060103,25.58,73761.73,0.0,0.10452,0.00019,6.88936]
[1780217065110,25.57,73761.35,0.0,0.10439,0.00019,6.88315]
[1780217070201,25.57,73761.33,0.0,0.10433,0.00019,6.88019]
[1780217075244,25.56,73761.53,0.0,0.10422,0.00019,6.87283]
[1780217080273,25.56,73762.04,0.0,0.10427,0.00019,6.87524]
[1780217085330,25.55,73764.76,0.0,0.10471,0.00019,6.89633]
[1780217090364,25.54,73764.71,0.0,0.10464,0.00019,6.89299]
[1780217094848,25.54,73764.68,0.0,0.10458,0.00019,6.89031]
[1780217095009,25.54,73764.68,0.0,0.10458,0.00019,6.89031]
[1780217095926,25.53,73769.93,0.0,0.10555,0.00019,6.93657]
[1780217096935,25.53,73779.7,0.0,0.10738,0.00019,7.02449]
[1780217098698,25.53,73779.52,0.0,0.10734,0.00019,7.02231]
[1780217098919,25.53,73779.07,0.0,0.10724,0.00019,7.01769]
[1780217103951,25.52,73778.37,0.0,0.10706,0.00019,7.0092]
[1780217109019,25.52,73777.37,0.0,0.1068,0.00019,6.99699]
[1780217111032,25.52,73769.17,0.0,0.10524,0.00019,6.92192]
[1780217116134,25.51,73771.12,0.0,0.10557,0.00019,6.93784]
[1780217121247,25.51,73765.51,0.0,0.10446,0.00019,6.88462]
[1780217126249,25.5,73765.5,0.0,0.10445,0.00019,6.88399]
[1780217131288,25.5,73766.59,0.0,0.10455,0.00019,6.88638]
[1780217136363,25.5,73766.78,0.0,0.10455,0.00019,6.8864]
[1780217141460,25.49,73765.43,0.0,0.10426,0.00019,6.87266]
[1780217146503,25.49,73765.54,0.0,0.10425,0.00019,6.87213]
[1780217156233,25.49,73765.83,0.0,0.10428,0.00019,6.87324]
[1780217161279,25.48,73765.8,0.0,0.10421,0.00019,6.87006]
[1780217166358,25.48,73764.69,0.0,0.10397,0.00019,6.85871]
[1780217171378,25.47,73760.31,0.0,0.10313,0.00019,6.81804]
[1780217175221,25.47,73755.17,0.0,0.10217,0.00018,6.77122]
[1780217175231,25.47,73755.17,0.0,0.10217,0.00018,6.77122]
[1780217176026,25.47,73754.69,0.0,0.10208,0.00018,6.76674]
[1780217181101,25.47,73752.89,0.0,0.10172,0.00018,6.7493]
[1780217186206,25.46,73749.25,0.0,0.101,0.00018,6.71431]
[1780217186641,25.46,73749.25,0.0,0.101,0.00018,6.71431]
[1780217186656,25.46,73749.25,0.0,0.101,0.00018,6.71431]
[1780217186741,25.46,73749.37,0.0,0.10102,0.00018,6.71504]
[1780217191793,25.46,73749.4,0.0,0.101,0.00018,6.71398]
[1780217191895,25.46,73751.06,0.0,0.10121,0.00018,6.72215]
[1780217198860,25.45,73751.91,0.0,0.10132,0.00018,6.72737]
[1780217199190,25.45,73751.91,0.0,0.10132,0.00018,6.72737]
[1780217199296,25.45,73751.91,0.0,0.10132,0.00018,6.72737]
[1780217200270,25.45,73751.02,0.0,0.10115,0.00018,6.71907]
[1780217200374,25.45,73751.02,0.0,0.10115,0.00018,6.71907]
[1780217200662,25.45,73751.02,0.0,0.10115,0.00018,6.71906]
[1780217205787,25.45,73747.55,0.0,0.10052,0.00018,6.68809]
[1780217211738,25.45,73743.56,0.0,0.0998,0.00018,6.65292]
[1780217219001,25.46,73744.67,0.0,0.10002,0.00018,6.66355]
[1780217226051,25.46,73750.73,0.0,0.10113,0.00018,6.71809]
[1780217233121,25.45,73751.47,0.0,0.10125,0.00018,6.72389]
[1780217238147,25.45,73754.4,0.0,0.10174,0.00018,6.74785]
[1780217238474,25.45,73754.61,0.0,0.10177,0.00018,6.74937]
[1780217238574,25.45,73754.61,0.0,0.10177,0.00018,6.74937]
[1780217244974,25.44,73759.71,0.0,0.10265,0.00019,6.7924]
[1780217251017,25.44,73762.02,0.0,0.10294,0.00019,6.80416]
[1780217256052,25.43,73762.44,0.0,0.10298,0.00019,6.80572]
[1780217261088,25.42,73762.4,0.0,0.10291,0.00019,6.80266]
[1780217266573,25.42,73762.49,0.0,0.1029,0.00019,6.80211]
[1780217269937,25.42,73762.49,0.0,0.10285,0.00019,6.79985]
[1780217269948,25.42,73762.49,0.0,0.10285,0.00019,6.79985]
[1780217270147,25.42,73762.2,0.0,0.10279,0.00019,6.79679]
[1780217271181,25.41,73770.09,0.0,0.10425,0.00019,6.86756]
[1780217274057,25.41,73772.12,0.0,0.10461,0.00019,6.8848]
[1780217274179,25.41,73772.12,0.0,0.1046,0.00019,6.88423]
[1780217279261,25.41,73771.43,0.0,0.10444,0.00019,6.87674]
[1780217284262,25.41,73767.93,0.0,0.10376,0.00019,6.84401]
[1780217289306,25.4,73767.08,0.0,0.10359,0.00019,6.83539]
[1780217294337,25.4,73762.79,0.0,0.10277,0.00019,6.79591]
[1780217299367,25.4,73758.02,0.0,0.10185,0.00018,6.75117]
[1780217304444,25.39,73755.47,0.0,0.10134,0.00018,6.72643]
[1780217309470,25.39,73755.14,0.0,0.10125,0.00018,6.72169]
[1780217314484,25.38,73752.84,0.0,0.10071,0.00018,6.693]
[1780217319512,25.38,73752.4,0.0,0.1006,0.00018,6.6876]
[1780217324514,25.38,73754.65,0.0,0.10098,0.00018,6.70632]
[1780217329558,25.37,73754.7,0.0,0.10096,0.00018,6.70527]
[1780217334625,25.37,73750.76,0.0,0.10021,0.00018,6.66855]
[1780217339690,25.37,73750.68,0.0,0.10018,0.00018,6.66708]
[1780217344765,25.37,73750.68,0.0,0.10018,0.00018,6.66699]
[1780217349818,25.37,73750.07,0.0,0.10007,0.00018,6.66202]
[1780217354821,25.37,73751.45,0.0,0.10034,0.00018,6.67484]
[1780217359846,25.37,73751.79,0.0,0.10037,0.00018,6.67669]
[1780217364856,25.37,73752.36,0.0,0.10045,0.00018,6.68062]
[1780217369921,25.36,73752.9,0.0,0.10053,0.00018,6.6843]
[1780217374937,25.36,73753.11,0.0,0.10046,0.00018,6.67869]
[1780217380007,25.36,73759.04,0.0,0.10154,0.00018,6.73145]
[1780217385080,25.36,73759.2,0.0,0.10157,0.00018,6.73309]
[1780217390089,25.36,73759.56,0.0,0.10164,0.00018,6.73648]
[1780217395116,25.36,73759.56,0.0,0.10165,0.00018,6.73661]
[1780217400163,25.36,73758.32,0.0,0.10142,0.00018,6.72557]
[1780217405180,25.36,73757.75,0.0,0.10132,0.00018,6.72071]
[1780217410200,25.36,73752.51,0.0,0.10037,0.00018,6.67414]
[1780217415215,25.36,73752.4,0.0,0.10036,0.00018,6.67363]
[1780217420233,25.37,73750.68,0.0,0.10006,0.00018,6.65877]
[1780217425255,25.37,73749.49,0.0,0.09985,0.00018,6.64844]
[1780217430277,25.37,73748.66,0.0,0.09971,0.00018,6.64173]
[1780217435279,25.37,73749.7,0.0,0.09983,0.00018,6.64537]
[1780217440308,25.37,73750.0,0.0,0.0999,0.00018,6.64872]
[1780217445311,25.37,73750.47,0.0,0.1,0.00018,6.65346]
[1780217450345,25.37,73750.1,0.0,0.09993,0.00018,6.6504]
[1780217455426,25.37,73750.5,0.0,0.10001,0.00018,6.65398]
[1780217460483,25.37,73750.83,0.0,0.10007,0.00018,6.65692]
[1780217465555,25.37,73750.69,0.0,0.10002,0.00018,6.6549]
[1780217470579,25.37,73751.67,0.0,0.10019,0.00018,6.66316]
[1780217475581,25.37,73756.6,0.0,0.10109,0.00018,6.70695]
[1780217480598,25.37,73759.84,0.0,0.10168,0.00018,6.73599]
[1780217485613,25.37,73757.8,0.0,0.10131,0.00018,6.71776]
[1780217490620,25.37,73757.24,0.0,0.10121,0.00018,6.71316]
[1780217495654,25.37,73757.39,0.0,0.10117,0.00018,6.70863]
[1780217500673,25.37,73756.79,0.0,0.10107,0.00018,6.70374]
[1780217505762,25.37,73762.12,0.0,0.10206,0.00019,6.75215]
[1780217510672,25.37,73761.64,0.0,0.10198,0.00019,6.74793]
[1780217511116,25.37,73769.82,0.0,0.1035,0.00019,6.82174]
[1780217512707,25.37,73774.24,0.0,0.10433,0.00019,6.86169]
[1780217512954,25.37,73774.24,0.0,0.10433,0.00019,6.86169]
[1780217513032,25.37,73772.27,0.0,0.10396,0.00019,6.84385]
[1780217518857,25.37,73772.04,0.0,0.1039,0.00019,6.84124]
[1780217519436,25.37,73771.9,0.0,0.10387,0.00019,6.83956]
[1780217524448,25.37,73769.81,0.0,0.10347,0.00019,6.82012]
[1780217529509,25.37,73767.57,0.0,0.10303,0.00019,6.79926]
[1780217534572,25.37,73767.19,0.0,0.10296,0.00019,6.79542]
[1780217539657,25.37,73767.26,0.0,0.10296,0.00019,6.79564]
[1780217545236,25.36,73767.31,0.0,0.10296,0.00019,6.79544]
[1780217550245,25.36,73766.72,0.0,0.10283,0.00019,6.78955]
[1780217555322,25.36,73765.44,0.0,0.1025,0.00019,6.77109]
[1780217560356,25.36,73766.23,0.0,0.10264,0.00019,6.77773]
[1780217565364,25.36,73768.29,0.0,0.10301,0.00019,6.79584]
[1780217570434,25.36,73765.9,0.0,0.10255,0.00019,6.77359]
[1780217575509,25.36,73765.82,0.0,0.10253,0.00019,6.77237]
[1780217580567,25.36,73765.91,0.0,0.10253,0.00019,6.77259]
[1780217585655,25.36,73760.83,0.0,0.10159,0.00018,6.72653]
[1780217590727,25.35,73760.32,0.0,0.10146,0.00018,6.72049]
[1780217595758,25.35,73760.89,0.0,0.10154,0.00018,6.72425]
[1780217600876,25.35,73761.36,0.0,0.1016,0.00018,6.72738]
[1780217605982,25.34,73760.35,0.0,0.1014,0.00018,6.71754]
[1780217610995,25.34,73760.68,0.0,0.10143,0.00018,6.71922]
[1780217616144,25.34,73761.13,0.0,0.10141,0.00018,6.71559]
[1780217621198,25.34,73761.82,0.0,0.10152,0.00018,6.72104]
[1780217622585,25.34,73763.26,0.0,0.10179,0.00019,6.734]
[1780217622658,25.34,73764.8,0.0,0.10207,0.00019,6.74788]
[1780217622818,25.34,73764.8,0.0,0.10207,0.00019,6.74788]
[1780217623059,25.34,73764.8,0.0,0.10207,0.00019,6.74788]
[1780217623191,25.34,73771.96,0.0,0.10341,0.00019,6.81254]
[1780217625430,25.34,73776.26,0.0,0.10421,0.00019,6.85137]
[1780217625448,25.34,73776.26,0.0,0.10421,0.00019,6.85137]
[1780217625520,25.34,73776.07,0.0,0.10417,0.00019,6.84928]
[1780217631040,25.33,73775.2,0.0,0.10399,0.00019,6.84066]
[1780217637734,25.33,73775.11,0.0,0.10394,0.00019,6.83842]
[1780217643210,25.33,73774.29,0.0,0.10378,0.00019,6.83039]
[1780217648813,25.33,73773.7,0.0,0.10365,0.00019,6.82415]
[1780217653848,25.32,73772.95,0.0,0.10348,0.00019,6.81619]
[1780217658881,25.32,73772.5,0.0,0.10338,0.00019,6.81132]
[1780217663916,25.32,73772.77,0.0,0.10341,0.00019,6.81298]
[1780217669578,25.32,73778.33,0.0,0.10445,0.00019,6.86271]
[1780217676000,25.32,73786.79,0.0,0.10594,0.00019,6.93173]
[1780217681036,25.32,73786.95,0.0,0.10597,0.00019,6.93319]
[1780217686070,25.32,73788.73,0.0,0.10632,0.00019,6.95009]
[1780217691105,25.32,73792.81,0.0,0.10711,0.00019,6.98781]
[1780217696140,25.32,73792.75,0.0,0.10711,0.00019,6.98765]
[1780217701178,25.32,73793.08,0.0,0.10718,0.00019,6.99095]
[1780217709231,25.32,73793.37,0.0,0.10724,0.00019,6.99399]
[1780217714237,25.32,73795.73,0.0,0.1077,0.00019,7.01577]
[1780217714360,25.32,73795.73,0.0,0.1077,0.00019,7.01577]
[1780217720308,25.32,73801.46,0.0,0.10881,0.00019,7.06823]
[1780217725344,25.32,73803.22,0.0,0.10915,0.00019,7.08416]
[1780217729372,25.32,73811.8,0.0,0.11083,0.0002,7.16292]
[1780217734408,25.32,73815.77,0.0,0.11151,0.0002,7.19245]
[1780217740449,25.32,73815.64,0.0,0.11147,0.0002,7.19029]
[1780217746492,25.31,73817.34,0.0,0.11178,0.0002,7.20492]
[1780217752534,25.31,73817.79,0.0,0.11184,0.0002,7.20795]
[1780217758578,25.31,73820.68,0.0,0.11239,0.0002,7.23354]
[1780217762606,25.31,73830.99,0.0,0.11444,0.0002,7.32842]
[1780217764623,25.3,73839.1,0.0,0.11607,0.0002,7.40291]
[1780217769658,25.3,73843.23,0.0,0.11686,0.0002,7.43946]
[1780217772114,25.3,73843.12,0.0,0.11683,0.0002,7.43801]
[1780217772421,25.3,73843.12,0.0,0.11683,0.0002,7.43801]
[1780217772528,25.3,73843.12,0.0,0.11683,0.0002,7.43801]
[1780217772678,25.3,73843.6,0.0,0.11692,0.0002,7.44208]
[1780217772878,25.3,73843.6,0.0,0.11692,0.0002,7.44208]
[1780217772908,25.3,73843.6,0.0,0.11692,0.0002,7.44208]
[1780217773686,25.3,73854.28,0.0,0.11911,0.00021,7.54139]
[1780217774883,25.29,73854.64,0.0,0.11917,0.00021,7.5442]
[1780217774903,25.29,73854.64,0.0,0.11917,0.00021,7.5442]
[1780217775022,25.29,73854.64,0.0,0.11917,0.00021,7.5442]
[1780217775699,25.29,73853.93,0.0,0.11901,0.00021,7.53699]
[1780217780734,25.29,73853.88,0.0,0.11894,0.00021,7.53377]
[1780217785769,25.28,73855.62,0.0,0.11925,0.00021,7.54767]
[1780217790805,25.28,73857.27,0.0,0.11953,0.00021,7.56068]
[1780217792576,25.28,73857.27,0.0,0.11953,0.00021,7.56068]
[1780217792583,25.28,73857.27,0.0,0.11953,0.00021,7.56068]
[1780217792641,25.27,73857.76,0.0,0.11953,0.00021,7.55772]
[1780217797855,25.27,73864.64,0.0,0.12093,0.00021,7.62057]
[1780217803113,25.27,73864.95,0.0,0.12097,0.00021,7.62267]
[1780217808931,25.26,73866.78,0.0,0.12133,0.00021,7.63871]
[1780217814973,25.26,73866.84,0.0,0.12131,0.00021,7.63798]
[1780217820012,25.26,73866.95,0.0,0.12131,0.00021,7.63795]
[1780217826050,25.25,73867.34,0.0,0.12136,0.00021,7.64031]
[1780217831086,25.25,73867.34,0.0,0.12134,0.00021,7.63922]
[1780217836121,25.25,73867.4,0.0,0.12133,0.00021,7.63869]
[1780217842274,25.25,73864.22,0.0,0.12064,0.00021,7.60807]
[1780217845731,25.25,73863.46,0.0,0.12047,0.00021,7.6002]
[1780217847733,25.24,73864.62,0.0,0.1207,0.00021,7.6106]
[1780217847745,25.24,73864.62,0.0,0.1207,0.00021,7.6106]
[1780217847790,25.25,73864.31,0.0,0.12064,0.00021,7.60787]
[1780217853464,25.25,73865.08,0.0,0.12073,0.00021,7.60901]
[1780217857920,25.25,73871.69,0.0,0.12213,0.00021,7.67179]
[1780217863535,25.25,73867.35,0.0,0.12122,0.00021,7.63098]
[1780217873605,25.25,73867.24,0.0,0.12122,0.00021,7.63122]
[1780217879423,25.25,73867.45,0.0,0.12129,0.00021,7.63418]
[1780217884457,25.26,73867.56,0.0,0.12133,0.00021,7.63607]
[1780217888486,25.26,73857.02,0.0,0.11914,0.00021,7.5376]
[1780217893745,25.26,73856.24,0.0,0.11896,0.00021,7.52955]
[1780217899561,25.25,73855.5,0.0,0.1188,0.00021,7.52207]
[1780217904599,25.25,73856.03,0.0,0.1189,0.00021,7.52655]
[1780217910641,25.25,73856.77,0.0,0.11904,0.00021,7.5329]
[1780217915675,25.25,73856.57,0.0,0.1189,0.00021,7.52399]
[1780217920710,25.25,73857.64,0.0,0.11911,0.00021,7.53366]
[1780217928766,25.25,73855.5,0.0,0.11865,0.00021,7.51284]
[1780217934808,25.25,73852.73,0.0,0.11807,0.00021,7.48667]
[1780217939868,25.25,73853.2,0.0,0.11817,0.00021,7.49099]
[1780217945737,25.25,73853.96,0.0,0.11832,0.00021,7.49803]
[1780217951957,25.25,73854.25,0.0,0.11838,0.00021,7.50048]
[1780217956988,25.25,73851.02,0.0,0.1177,0.00021,7.46972]
[1780217962023,25.24,73849.34,0.0,0.11734,0.00021,7.4535]
[1780217968066,25.24,73849.83,0.0,0.11743,0.00021,7.45762]
[1780217973101,25.24,73847.14,0.0,0.11679,0.00021,7.42572]
[1780217978137,25.24,73847.25,0.0,0.11683,0.00021,7.4274]
[1780217983173,25.25,73846.18,0.0,0.11662,0.00021,7.41786]
[1780217989214,25.25,73846.14,0.0,0.11663,0.00021,7.41825]
[1780217994457,25.25,73844.65,0.0,0.11634,0.0002,7.40507]
[1780218000292,25.25,73845.8,0.0,0.11659,0.00021,7.41673]
[1780218004151,25.25,73840.64,0.0,0.11555,0.0002,7.36891]
[1780218004527,25.25,73833.9,0.0,0.11418,0.0002,7.30627]
[1780218006700,25.25,73833.52,0.0,0.11411,0.0002,7.30297]
[1780218006713,25.25,73833.52,0.0,0.11411,0.0002,7.30297]
[1780218006801,25.25,73830.47,0.0,0.1135,0.0002,7.27486]
[1780218012376,25.25,73829.81,0.0,0.11338,0.0002,7.2691]
[1780218018988,25.25,73829.11,0.0,0.11323,0.0002,7.26233]
[1780218027074,25.25,73835.66,0.0,0.11453,0.0002,7.3221]
[1780218032293,25.25,73835.66,0.0,0.1145,0.0002,7.32085]
[1780218037045,25.25,73833.18,0.0,0.11389,0.0002,7.29]
[1780218037116,25.25,73833.18,0.0,0.11389,0.0002,7.29]
[1780218037130,25.25,73833.18,0.0,0.11389,0.0002,7.29]
[1780218037555,25.24,73833.77,0.0,0.114,0.0002,7.2953]
[1780218041081,25.24,73833.96,0.0,0.11403,0.0002,7.29643]
[1780218041099,25.24,73833.96,0.0,0.11403,0.0002,7.29643]
[1780218041198,25.24,73833.96,0.0,0.11403,0.0002,7.29643]
[1780218041587,25.24,73833.38,0.0,0.1139,0.0002,7.29081]
[1780218053664,25.24,73832.65,0.0,0.1137,0.0002,7.28145]
[1780218059711,25.23,73831.07,0.0,0.11335,0.0002,7.26552]
[1780218064948,25.23,73830.3,0.0,0.11317,0.0002,7.25715]
[1780218074925,25.23,73830.0,0.0,0.11311,0.0002,7.25415]
[1780218084885,25.22,73829.29,0.0,0.11289,0.0002,7.24402]
[1780218091935,25.22,73828.71,0.0,0.11265,0.0002,7.2306]
[1780218097977,25.22,73828.69,0.0,0.11263,0.0002,7.22933]
[1780218103011,25.21,73828.41,0.0,0.11255,0.0002,7.22583]
[1780218110474,25.21,73828.29,0.0,0.11252,0.0002,7.22432]
[1780218113087,25.21,73820.08,0.0,0.11084,0.0002,7.14645]
[1780218114025,25.21,73820.08,0.0,0.11084,0.0002,7.14645]
[1780218114033,25.21,73820.08,0.0,0.11084,0.0002,7.14645]
[1780218114093,25.21,73817.92,0.0,0.11041,0.0002,7.12631]
[1780218119125,25.21,73813.87,0.0,0.10961,0.0002,7.0885]
[1780218125664,25.21,73813.64,0.0,0.10956,0.0002,7.08624]
[1780218130746,25.21,73813.93,0.0,0.10962,0.0002,7.089]
[1780218137251,25.21,73814.54,0.0,0.10974,0.0002,7.09468]
[1780218142286,25.21,73815.82,0.0,0.10998,0.0002,7.10627]
[1780218147321,25.21,73816.59,0.0,0.11013,0.0002,7.11325]
[1780218149336,25.21,73802.53,0.0,0.10738,0.00019,6.98374]
[1780218155579,25.21,73800.54,0.0,0.10693,0.00019,6.95992]
[1780218165649,25.21,73801.18,0.0,0.10709,0.00019,6.96732]
[1780218174510,25.22,73802.9,0.0,0.10745,0.00019,6.98431]
[1780218179546,25.22,73802.12,0.0,0.10731,0.00019,6.9776]
[1780218184580,25.22,73800.81,0.0,0.10707,0.00019,6.96618]
[1780218189585,25.22,73800.31,0.0,0.10698,0.00019,6.96212]
[1780218193645,25.22,73790.72,0.0,0.10515,0.00019,6.87498]
[1780218198680,25.22,73789.24,0.0,0.1049,0.00019,6.86282]
[1780218203714,25.23,73790.68,0.0,0.1052,0.00019,6.87726]
[1780218205929,25.23,73783.59,0.0,0.10386,0.00019,6.81313]
[1780218211042,25.23,73782.88,0.0,0.10376,0.00019,6.80803]
[1780218216810,25.24,73783.44,0.0,0.10383,0.00019,6.8091]
[1780218221846,25.24,73783.55,0.0,0.10388,0.00019,6.81176]
[1780218226880,25.24,73787.7,0.0,0.10471,0.00019,6.85112]
[1780218236139,25.25,73789.88,0.0,0.10518,0.00019,6.87367]
[1780218241989,25.25,73777.48,0.0,0.10285,0.00019,6.76199]
[1780218245088,25.26,73764.31,0.0,0.10042,0.00018,6.64413]
[1780218246209,25.26,73755.2,0.0,0.09877,0.00018,6.56337]
[1780218246396,25.26,73755.2,0.0,0.09877,0.00018,6.56337]
[1780218246569,25.26,73755.2,0.0,0.09877,0.00018,6.56337]
[1780218246578,25.26,73755.2,0.0,0.09877,0.00018,6.56337]
[1780218247026,25.26,73755.2,0.0,0.09877,0.00018,6.56337]
[1780218248391,25.26,73755.38,0.0,0.09882,0.00018,6.56579]
[1780218249040,25.26,73755.45,0.0,0.09885,0.00018,6.56712]
[1780218250403,25.26,73756.67,0.0,0.09909,0.00018,6.57876]
[1780218250454,25.26,73756.67,0.0,0.09909,0.00018,6.57876]
[1780218251055,25.26,73755.1,0.0,0.09881,0.00018,6.56537]
[1780218253155,25.27,73755.43,0.0,0.09889,0.00018,6.56904]
[1780218253223,25.27,73755.92,0.0,0.09901,0.00018,6.57481]
[1780218258228,25.28,73757.45,0.0,0.09936,0.00018,6.59194]
[1780218265151,25.29,73762.15,0.0,0.10031,0.00018,6.63847]
[1780218270186,25.29,73763.03,0.0,0.10053,0.00018,6.64934]
[1780218276419,25.3,73764.07,0.0,0.10071,0.00018,6.65576]
[1780218284285,25.31,73765.04,0.0,0.10099,0.00019,6.66902]
[1780218289319,25.32,73765.01,0.0,0.10104,0.00019,6.67157]
[1780218294355,25.33,73766.73,0.0,0.10142,0.00019,6.68987]
[1780218299389,25.33,73767.34,0.0,0.10159,0.00019,6.69799]
[1780218304424,25.34,73768.45,0.0,0.10184,0.00019,6.71048]
[1780218309459,25.34,73771.51,0.0,0.10246,0.00019,6.74035]
[1780218314815,25.35,73774.36,0.0,0.10303,0.00019,6.76777]
[1780218320538,25.35,73773.74,0.0,0.10297,0.00019,6.76499]
[1780218325574,25.36,73770.36,0.0,0.10239,0.00019,6.73658]
[1780218330608,25.36,73768.35,0.0,0.10206,0.00019,6.72065]
[1780218335642,25.37,73769.47,0.0,0.10223,0.00019,6.72654]
[1780218346916,25.38,73769.72,0.0,0.10237,0.00019,6.73351]
[1780218355694,25.38,73770.15,0.0,0.1025,0.00019,6.7395]
[1780218355904,25.38,73770.15,0.0,0.1025,0.00019,6.7395]
[1780218355994,25.38,73770.15,0.0,0.1025,0.00019,6.7395]
[1780218367059,25.4,73770.22,0.0,0.10264,0.00019,6.74615]
[1780218372904,25.4,73768.88,0.0,0.10244,0.00019,6.7364]
[1780218378946,25.41,73769.12,0.0,0.10253,0.00019,6.74094]
[1780218383981,25.41,73769.55,0.0,0.10265,0.00019,6.74679]
[1780218394052,25.42,73769.97,0.0,0.10273,0.00019,6.74796]
[1780218405127,25.43,73769.85,0.0,0.10279,0.00019,6.75104]
[1780218410164,25.44,73770.27,0.0,0.10291,0.00019,6.75666]
[1780218417411,25.44,73770.29,0.0,0.10297,0.00019,6.75969]
[1780218426276,25.45,73770.3,0.0,0.10303,0.00019,6.76257]
[1780218431311,25.45,73773.78,0.0,0.10372,0.00019,6.79576]
[1780218436346,25.46,73773.75,0.0,0.10375,0.00019,6.79691]
[1780218447422,25.46,73773.14,0.0,0.1037,0.00019,6.79452]
[1780218453466,25.47,73774.05,0.0,0.10382,0.00019,6.79797]
[1780218458500,25.47,73775.56,0.0,0.10414,0.00019,6.81303]
[1780218462528,25.47,73784.38,0.0,0.10582,0.00019,6.89364]
[1780218465550,25.47,73792.06,0.0,0.1073,0.00019,6.96372]
[1780218471591,25.48,73793.3,0.0,0.10755,0.00019,6.9754]
[1780218477833,25.48,73793.08,0.0,0.10751,0.00019,6.97377]
[1780218487907,25.48,73793.12,0.0,0.10753,0.00019,6.97469]
[1780218497976,25.48,73793.55,0.0,0.10763,0.00019,6.97912]
[1780218503072,25.48,73798.84,0.0,0.10865,0.00019,7.02744]
[1780218509859,25.48,73800.08,0.0,0.10889,0.00019,7.03846]
[1780218515900,25.48,73796.9,0.0,0.10818,0.00019,7.00279]
[1780218521946,25.48,73795.27,0.0,0.10787,0.00019,6.98791]
[1780218526987,25.48,73795.09,0.0,0.10783,0.00019,6.98627]
[1780218536253,25.48,73795.09,0.0,0.10783,0.00019,6.98625]
[1780218540079,25.48,73786.99,0.0,0.10628,0.00019,6.91272]
[1780218545114,25.48,73789.17,0.0,0.1067,0.00019,6.93295]
[1780218549142,25.48,73795.95,0.0,0.10801,0.00019,6.99484]
[1780218554177,25.48,73795.52,0.0,0.10793,0.00019,6.99079]
[1780218559217,25.48,73800.73,0.0,0.10894,0.00019,7.03826]
[1780218564252,25.48,73801.09,0.0,0.109,0.00019,7.0412]
[1780218569287,25.48,73802.46,0.0,0.10926,0.00019,7.05334]
[1780218576538,25.48,73802.54,0.0,0.10918,0.00019,7.04692]
[1780218582378,25.48,73803.1,0.0,0.10928,0.00019,7.05163]
[1780218587413,25.47,73802.9,0.0,0.10923,0.00019,7.04939]
[1780218592448,25.47,73803.01,0.0,0.10924,0.00019,7.04988]
[1780218599498,25.47,73802.31,0.0,0.10909,0.00019,7.04289]
[1780218607060,25.47,73801.93,0.0,0.10901,0.00019,7.03909]
[1780218612592,25.47,73804.08,0.0,0.10941,0.0002,7.05789]
[1780218618633,25.47,73802.99,0.0,0.10918,0.00019,7.04734]
[1780218626890,25.47,73801.0,0.0,0.10878,0.00019,7.02861]
[1780218634746,25.47,73800.87,0.0,0.10866,0.00019,7.02046]
[1780218639757,25.46,73805.5,0.0,0.10956,0.0002,7.06249]
[1780218639850,25.46,73805.5,0.0,0.10956,0.0002,7.06249]
[1780218639853,25.46,73805.5,0.0,0.10956,0.0002,7.06249]
[1780218639880,25.46,73808.41,0.0,0.11013,0.0002,7.08889]
[1780218641766,25.46,73808.41,0.0,0.11012,0.0002,7.08875]
[1780218641843,25.46,73817.0,0.0,0.11181,0.0002,7.16731]
[1780218643794,25.46,73817.0,0.0,0.11181,0.0002,7.16706]
[1780218643855,25.46,73818.35,0.0,0.11207,0.0002,7.17921]
[1780218647920,25.46,73818.1,0.0,0.112,0.0002,7.17617]
[1780218648252,25.46,73818.1,0.0,0.112,0.0002,7.17593]
[1780218654891,25.46,73817.21,0.0,0.11179,0.0002,7.16616]
[1780218659931,25.45,73816.99,0.0,0.11172,0.0002,7.1631]
[1780218667174,25.45,73817.04,0.0,0.1117,0.0002,7.16212]
[1780218673017,25.45,73815.01,0.0,0.11127,0.0002,7.14237]
[1780218680749,25.45,73814.62,0.0,0.11118,0.0002,7.13811]
[1780218683170,25.44,73807.78,0.0,0.10982,0.0002,7.07447]
[1780218689132,25.44,73808.47,0.0,0.10994,0.0002,7.08038]
[1780218694167,25.44,73809.27,0.0,0.11001,0.0002,7.08084]
[1780218701215,25.44,73810.46,0.0,0.11023,0.0002,7.09122]
[1780218707458,25.44,73813.2,0.0,0.11075,0.0002,7.11573]
[1780218715517,25.44,73813.2,0.0,0.11075,0.0002,7.11539]
[1780218722620,25.44,73813.32,0.0,0.11075,0.0002,7.11536]
[1780218722637,25.44,73813.32,0.0,0.11075,0.0002,7.11536]
[1780218723369,25.43,73807.38,0.0,0.10957,0.0002,7.06058]
[1780218729412,25.43,73806.9,0.0,0.10948,0.0002,7.05606]
[1780218734823,25.43,73809.23,0.0,0.10993,0.0002,7.07735]
[1780218745524,25.43,73813.0,0.0,0.11066,0.0002,7.11146]
[1780218751565,25.43,73814.88,0.0,0.11094,0.0002,7.12189]
[1780218757608,25.43,73815.36,0.0,0.11103,0.0002,7.12602]
[1780218764656,25.43,73816.51,0.0,0.11125,0.0002,7.13628]
[1780218769692,25.43,73817.16,0.0,0.11138,0.0002,7.14203]
[1780218774727,25.43,73819.24,0.0,0.11178,0.0002,7.1608]
[1780218781776,25.43,73818.82,0.0,0.11169,0.0002,7.15641]
[1780218786810,25.43,73818.08,0.0,0.11153,0.0002,7.14926]
[1780218789581,25.43,73819.25,0.0,0.11176,0.0002,7.15995]
[1780218789630,25.43,73820.27,0.0,0.11196,0.0002,7.16928]
[1780218789900,25.43,73820.27,0.0,0.11196,0.0002,7.16928]
[1780218789993,25.43,73822.39,0.0,0.11237,0.0002,7.18828]
[1780218791570,25.43,73822.39,0.0,0.11237,0.0002,7.18828]
[1780218791666,25.42,73825.08,0.0,0.11289,0.0002,7.21192]
[1780218794077,25.42,73825.06,0.0,0.11287,0.0002,7.21137]
[1780218794173,25.42,73822.69,0.0,0.11239,0.0002,7.18914]
[1780218797288,25.42,73822.17,0.0,0.11227,0.0002,7.18365]
[1780218797377,25.42,73820.97,0.0,0.11203,0.0002,7.17226]
[1780218806618,25.42,73820.75,0.0,0.11195,0.0002,7.16875]
[1780218818233,25.4,73822.17,0.0,0.112,0.0002,7.16834]
[1780218824073,25.39,73822.36,0.0,0.11196,0.0002,7.16679]
[1780218829108,25.39,73822.82,0.0,0.112,0.0002,7.16839]
[1780218838375,25.37,73822.7,0.0,0.11187,0.0002,7.16254]
[1780218844213,25.37,73819.56,0.0,0.11118,0.0002,7.13058]
[1780218851261,25.36,73819.54,0.0,0.1111,0.0002,7.12712]
[1780218856296,25.35,73819.92,0.0,0.11113,0.0002,7.12825]
[1780218861333,25.35,73819.88,0.0,0.11107,0.0002,7.12544]
[1780218868585,25.34,73819.88,0.0,0.11103,0.0002,7.12378]
[1780218876437,25.34,73819.92,0.0,0.11089,0.0002,7.11478]
[1780218881472,25.33,73821.9,0.0,0.11123,0.0002,7.13063]
[1780218888725,25.32,73821.81,0.0,0.11113,0.0002,7.12592]
[1780218898795,25.31,73804.85,0.0,0.1077,0.00019,6.96577]
[1780218900745,25.31,73795.28,0.0,0.10584,0.00019,6.87771]
[1780218905640,25.31,73788.4,0.0,0.10451,0.00019,6.81463]
[1780218912691,25.31,73787.49,0.0,0.10433,0.00019,6.80611]
[1780218918733,25.31,73787.2,0.0,0.10427,0.00019,6.80319]
[1780218924776,25.3,73786.77,0.0,0.10414,0.00019,6.79682]
[1780218927052,25.3,73786.77,0.0,0.10414,0.00019,6.79682]
[1780218932833,25.3,73786.86,0.0,0.10403,0.00019,6.78915]
[1780218939882,25.3,73786.74,0.0,0.104,0.00019,6.78762]
[1780218946932,25.3,73786.79,0.0,0.104,0.00019,6.78758]
[1780218953981,25.29,73787.01,0.0,0.10403,0.00019,6.78905]
[1780218959215,25.29,73786.96,0.0,0.10401,0.00019,6.78821]
[1780218968079,25.29,73786.96,0.0,0.10399,0.00019,6.78751]
[1780218971102,25.29,73794.41,0.0,0.10541,0.00019,6.85489]
[1780218977316,25.29,73794.35,0.0,0.10539,0.00019,6.854]
[1780218983186,25.29,73793.48,0.0,0.10519,0.00019,6.84432]
[1780218989427,25.28,73800.5,0.0,0.10652,0.00019,6.90747]
[1780218995274,25.28,73800.19,0.0,0.10636,0.00019,6.89761]
[1780219000309,25.28,73802.07,0.0,0.10672,0.00019,6.91476]
[1780219006350,25.28,73803.06,0.0,0.1069,0.00019,6.92315]
[1780219011387,25.28,73802.87,0.0,0.10685,0.00019,6.92076]
[1780219017736,25.28,73802.75,0.0,0.10682,0.00019,6.91953]
[1780219018027,25.28,73802.65,0.0,0.10679,0.00019,6.91808]
[1780219018103,25.28,73802.65,0.0,0.10679,0.00019,6.91808]
[1780219018431,25.28,73802.65,0.0,0.10679,0.00019,6.91808]
[1780219018753,25.28,73802.65,0.0,0.10679,0.00019,6.91808]
[1780219018843,25.28,73825.32,0.0,0.11125,0.0002,7.12658]
[1780219021603,25.28,73827.85,0.0,0.11176,0.0002,7.1501]
[1780219021625,25.28,73827.85,0.0,0.11176,0.0002,7.1501]
[1780219021709,25.28,73827.1,0.0,0.1116,0.0002,7.14303]
[1780219028137,25.28,73825.71,0.0,0.11131,0.0002,7.12962]
[1780219033539,25.27,73826.84,0.0,0.11151,0.0002,7.13868]
[1780219038575,25.27,73829.73,0.0,0.11205,0.0002,7.16353]
[1780219043609,25.27,73833.99,0.0,0.11288,0.0002,7.20214]
[1780219048645,25.26,73833.49,0.0,0.11275,0.0002,7.19611]
[1780219053679,25.26,73832.98,0.0,0.11251,0.0002,7.18224]
[1780219058719,25.25,73832.4,0.0,0.11236,0.0002,7.1753]
[1780219064010,25.25,73833.5,0.0,0.11255,0.0002,7.18429]
[1780219065310,25.25,73837.66,0.0,0.11338,0.0002,7.22232]
[1780219065414,25.25,73837.66,0.0,0.11338,0.0002,7.22232]
[1780219070678,25.24,73841.69,0.0,0.11415,0.0002,7.25756]
[1780219075834,25.24,73835.73,0.0,0.11289,0.0002,7.20013]
[1780219080868,25.24,73831.06,0.0,0.11192,0.0002,7.15542]
[1780219083986,25.23,73840.75,0.0,0.11386,0.0002,7.24453]
[1780219089075,25.23,73843.86,0.0,0.11446,0.0002,7.27214]
[1780219094966,25.24,73846.95,0.0,0.11517,0.0002,7.3044]
[1780219100002,25.24,73848.56,0.0,0.11555,0.00021,7.32182]
[1780219106043,25.25,73850.07,0.0,0.11591,0.00021,7.33817]
[1780219111079,25.25,73850.47,0.0,0.11595,0.00021,7.33713]
[1780219116115,25.26,73851.04,0.0,0.11611,0.00021,7.34421]
[1780219121149,25.26,73851.21,0.0,0.11618,0.00021,7.34754]
[1780219126186,25.27,73852.09,0.0,0.1164,0.00021,7.35749]
[1780219131220,25.27,73854.26,0.0,0.11688,0.00021,7.37937]
[1780219136740,25.27,73854.83,0.0,0.11703,0.00021,7.38591]
[1780219146324,25.28,73858.22,0.0,0.1178,0.00021,7.42051]
[1780219150579,25.28,73865.06,0.0,0.11925,0.00021,7.48562]
[1780219156395,25.28,73870.72,0.0,0.12045,0.00021,7.53947]
[1780219160654,25.29,73862.86,0.0,0.11881,0.00021,7.46604]
[1780219166478,25.29,73860.2,0.0,0.11828,0.00021,7.44242]
[1780219169950,25.29,73860.75,0.0,0.11841,0.00021,7.44805]
[1780219170094,25.29,73860.75,0.0,0.11841,0.00021,7.44805]
[1780219169955,25.29,73861.72,0.0,0.11862,0.00021,7.45737]
[1780219171079,25.29,73861.81,0.0,0.11856,0.00021,7.45205]
[1780219176093,25.29,73862.12,0.0,0.11864,0.00021,7.45583]
[1780219181151,25.3,73861.37,0.0,0.11851,0.00021,7.4499]
[1780219186197,25.3,73863.7,0.0,0.11903,0.00021,7.47317]
[1780219191256,25.3,73864.27,0.0,0.11917,0.00021,7.4796]
[1780219196261,25.3,73863.87,0.0,0.11911,0.00021,7.47691]
[1780219201301,25.31,73861.47,0.0,0.11864,0.00021,7.45555]
[1780219204188,25.31,73854.86,0.0,0.11728,0.00021,7.39448]
[1780219208480,25.31,73852.17,0.0,0.11676,0.00021,7.37073]
[1780219208487,25.31,73852.17,0.0,0.11676,0.00021,7.37073]
[1780219208772,25.31,73852.17,0.0,0.11676,0.00021,7.37073]
[1780219213807,25.31,73852.39,0.0,0.11682,0.00021,7.37368]
[1780219218836,25.32,73852.42,0.0,0.11687,0.00021,7.3757]
[1780219223865,25.32,73850.71,0.0,0.11655,0.00021,7.36147]
[1780219228868,25.33,73851.75,0.0,0.11681,0.00021,7.373]
[1780219233944,25.33,73851.75,0.0,0.11676,0.00021,7.3682]
[1780219239047,25.34,73856.04,0.0,0.11769,0.00021,7.41003]
[1780219244074,25.34,73857.82,0.0,0.11808,0.00021,7.42752]
[1780219249080,25.34,73860.73,0.0,0.11869,0.00021,7.45494]
[1780219249147,25.34,73860.73,0.0,0.11869,0.00021,7.45494]
[1780219249181,25.34,73860.73,0.0,0.11869,0.00021,7.45501]
[1780219249369,25.34,73860.73,0.0,0.11869,0.00021,7.45501]
[1780219255096,25.34,73854.4,0.0,0.11738,0.00021,7.39623]
[1780219260133,25.34,73852.95,0.0,0.11709,0.00021,7.38317]
[1780219266175,25.34,73848.05,0.0,0.1161,0.00021,7.33831]
[1780219271434,25.34,73843.06,0.0,0.1151,0.0002,7.29268]
[1780219279266,25.35,73840.45,0.0,0.1146,0.0002,7.26991]
[1780219284301,25.35,73835.0,0.0,0.11352,0.0002,7.22066]
[1780219290343,25.35,73835.86,0.0,0.11373,0.0002,7.23019]
[1780219295379,25.36,73837.18,0.0,0.11394,0.0002,7.23716]
[1780219300412,25.36,73837.61,0.0,0.11406,0.0002,7.24245]
[1780219305447,25.36,73838.81,0.0,0.11433,0.0002,7.25477]
[1780219311714,25.37,73837.13,0.0,0.11402,0.0002,7.24057]
[1780219317531,25.37,73836.13,0.0,0.11385,0.0002,7.23275]
[1780219324580,25.37,73836.01,0.0,0.11386,0.0002,7.2333]
[1780219331855,25.38,73835.48,0.0,0.11379,0.0002,7.23001]
[1780219337671,25.38,73835.58,0.0,0.11384,0.0002,7.23231]
[1780219348748,25.39,73836.19,0.0,0.11402,0.0002,7.24042]
[1780219353786,25.39,73834.98,0.0,0.11371,0.0002,7.22383]
[1780219358818,25.39,73834.79,0.0,0.1137,0.0002,7.22331]
[1780219363853,25.4,73833.82,0.0,0.11353,0.0002,7.21556]
[1780219370478,25.4,73833.58,0.0,0.1135,0.0002,7.21433]
[1780219375937,25.4,73833.08,0.0,0.11345,0.0002,7.21165]
[1780219380974,25.41,73833.89,0.0,0.11364,0.0002,7.22036]
[1780219386008,25.41,73832.79,0.0,0.11344,0.0002,7.21136]
[1780219391046,25.41,73833.85,0.0,0.11368,0.0002,7.22243]
[1780219396082,25.42,73834.57,0.0,0.11386,0.0002,7.23035]
[1780219401925,25.42,73832.51,0.0,0.11346,0.0002,7.21247]
[1780219408996,25.42,73833.18,0.0,0.11364,0.0002,7.22046]
[1780219414207,25.43,73835.23,0.0,0.11402,0.0002,7.23524]
[1780219420250,25.43,73836.26,0.0,0.11427,0.0002,7.24657]
[1780219425284,25.44,73836.2,0.0,0.1143,0.0002,7.24782]
[1780219431327,25.44,73834.92,0.0,0.11408,0.0002,7.23779]
[1780219436361,25.44,73834.06,0.0,0.11394,0.0002,7.23134]
[1780219441396,25.45,73834.51,0.0,0.11406,0.0002,7.23691]
[1780219447441,25.45,73833.29,0.0,0.11385,0.0002,7.2272]
[1780219452705,25.45,73832.78,0.0,0.11377,0.0002,7.22381]
[1780219459523,25.46,73832.14,0.0,0.11368,0.0002,7.21971]
[1780219464557,25.46,73831.82,0.0,0.11365,0.0002,7.21801]
[1780219470600,25.47,73831.43,0.0,0.1136,0.0002,7.2159]
[1780219475635,25.47,73830.45,0.0,0.11335,0.0002,7.20153]
[1780219480669,25.47,73835.78,0.0,0.11445,0.0002,7.25184]
[1780219488725,25.47,73837.13,0.0,0.11475,0.0002,7.26551]
[1780219497791,25.48,73836.07,0.0,0.11456,0.0002,7.257]
[1780219503063,25.48,73835.17,0.0,0.11439,0.0002,7.24938]
[1780219513134,25.48,73834.23,0.0,0.11423,0.0002,7.24206]
[1780219518935,25.48,73834.23,0.0,0.11425,0.0002,7.24286]
[1780219525984,25.49,73833.7,0.0,0.11416,0.0002,7.23889]
[1780219531019,25.49,73833.64,0.0,0.11408,0.0002,7.23239]
[1780219536054,25.49,73833.46,0.0,0.11406,0.0002,7.23138]
[1780219542096,25.49,73832.98,0.0,0.11398,0.0002,7.22776]
[1780219547131,25.49,73832.91,0.0,0.11398,0.0002,7.22779]
[1780219553414,25.5,73832.79,0.0,0.11398,0.0002,7.22761]
[1780219563484,25.5,73832.75,0.0,0.114,0.0002,7.22853]
[1780219570292,25.5,73832.51,0.0,0.11396,0.0002,7.22709]
[1780219573555,25.5,73825.68,0.0,0.1126,0.0002,7.16474]
[1780219579355,25.5,73827.05,0.0,0.1129,0.0002,7.17839]
[1780219584548,25.51,73828.11,0.0,0.11313,0.0002,7.18875]
[1780219584714,25.51,73828.11,0.0,0.11314,0.0002,7.18914]
[1780219584720,25.51,73828.11,0.0,0.11314,0.0002,7.18914]
[1780219584958,25.51,73828.11,0.0,0.11314,0.0002,7.18933]
[1780219587567,25.51,73828.11,0.0,0.11314,0.0002,7.18933]
[1780219588419,25.51,73828.11,0.0,0.11315,0.0002,7.18991]
[1780219593480,25.51,73829.33,0.0,0.11333,0.0002,7.19528]
[1780219593557,25.51,73829.54,0.0,0.11338,0.0002,7.19757]
[1780219596524,25.51,73838.21,0.0,0.11514,0.0002,7.27796]
[1780219598259,25.51,73839.64,0.0,0.11543,0.0002,7.29124]
[1780219598338,25.51,73839.64,0.0,0.11543,0.0002,7.29124]
[1780219604531,25.51,73839.07,0.0,0.11532,0.0002,7.28625]
[1780219609565,25.51,73837.84,0.0,0.11508,0.0002,7.27508]
[1780219615607,25.51,73838.12,0.0,0.11514,0.0002,7.27787]
[1780219623382,25.51,73838.0,0.0,0.11512,0.0002,7.27686]
[1780219628516,25.51,73838.0,0.0,0.11512,0.0002,7.27703]
[1780219633981,25.51,73837.7,0.0,0.11506,0.0002,7.27434]
[1780219642797,25.51,73837.71,0.0,0.11506,0.0002,7.2745]
[1780219649847,25.51,73837.75,0.0,0.11507,0.0002,7.27488]
[1780219654881,25.51,73837.62,0.0,0.11496,0.0002,7.26709]
[1780219659916,25.51,73837.7,0.0,0.11498,0.0002,7.26784]
[1780219667973,25.51,73837.51,0.0,0.11494,0.0002,7.26612]
[1780219673008,25.51,73839.58,0.0,0.11536,0.0002,7.28515]
[1780219678043,25.51,73839.41,0.0,0.11532,0.0002,7.28345]
[1780219683077,25.51,73838.79,0.0,0.11519,0.0002,7.2776]
[1780219689302,25.51,73839.06,0.0,0.11524,0.0002,7.28001]
[1780219694402,25.51,73838.29,0.0,0.11508,0.0002,7.27274]
[1780219700197,25.51,73838.06,0.0,0.11503,0.0002,7.2705]
[1780219705232,25.51,73838.57,0.0,0.11514,0.0002,7.27512]
[1780219710267,25.51,73837.78,0.0,0.11497,0.0002,7.26778]
[1780219715303,25.51,73838.08,0.0,0.11495,0.0002,7.26398]
[1780219720337,25.51,73836.7,0.0,0.11467,0.0002,7.25133]
[1780219725372,25.51,73837.07,0.0,0.11475,0.0002,7.25489]
[1780219732426,25.51,73837.65,0.0,0.11487,0.0002,7.26043]
[1780219737456,25.51,73840.47,0.0,0.11544,0.0002,7.28647]
[1780219742492,25.51,73840.13,0.0,0.11537,0.0002,7.28327]
[1780219750548,25.51,73839.22,0.0,0.11519,0.0002,7.27491]
[1780219758610,25.51,73839.69,0.0,0.11529,0.0002,7.27929]
[1780219763640,25.51,73838.82,0.0,0.11511,0.0002,7.27133]
[1780219770689,25.51,73840.8,0.0,0.11552,0.0002,7.2897]
[1780219775717,25.51,73841.35,0.0,0.11554,0.0002,7.2882]
[1780219780760,25.51,73841.35,0.0,0.11554,0.0002,7.28823]
[1780219787809,25.51,73842.85,0.0,0.11585,0.0002,7.302]
[1780219792844,25.51,73844.1,0.0,0.1161,0.0002,7.31344]
[1780219798887,25.51,73844.46,0.0,0.11617,0.0002,7.31658]
[1780219805174,25.51,73845.07,0.0,0.11629,0.0002,7.322]
[1780219810970,25.51,73849.61,0.0,0.11721,0.00021,7.36369]
[1780219816011,25.51,73849.89,0.0,0.11726,0.00021,7.36585]
[1780219823054,25.51,73850.15,0.0,0.1173,0.00021,7.36766]
[1780219829097,25.51,73850.55,0.0,0.11737,0.00021,7.37086]
[1780219835388,25.51,73852.99,0.0,0.11778,0.00021,7.38635]
[1780219841181,25.51,73850.21,0.0,0.11719,0.00021,7.35999]
[1780219849238,25.51,73850.82,0.0,0.11731,0.00021,7.36542]
[1780219855020,25.51,73850.47,0.0,0.11726,0.00021,7.36309]
[1780219860402,25.51,73850.45,0.0,0.11727,0.00021,7.36336]
[1780219865600,25.51,73866.46,0.0,0.12065,0.00021,7.51429]
[1780219867170,25.51,73866.63,0.0,0.12068,0.00021,7.51593]
[1780219867365,25.51,73867.02,0.0,0.12077,0.00021,7.51958]
[1780219872401,25.51,73872.69,0.0,0.12196,0.00021,7.57245]
[1780219878445,25.51,73874.98,0.0,0.12244,0.00021,7.59359]
[1780219883480,25.51,73877.63,0.0,0.123,0.00021,7.61804]
[1780219888481,25.51,73878.03,0.0,0.12308,0.00021,7.6215]
[1780219894857,25.51,73876.14,0.0,0.12259,0.00021,7.59723]
[1780219904628,25.51,73873.55,0.0,0.12206,0.00021,7.57399]
[1780219909675,25.51,73874.09,0.0,0.12218,0.00021,7.5794]
[1780219915764,25.52,73874.75,0.0,0.12233,0.00021,7.58609]
[1780219921747,25.52,73870.36,0.0,0.12143,0.00021,7.54601]
[1780219926781,25.52,73871.01,0.0,0.12159,0.00021,7.55307]
[1780219931816,25.52,73871.05,0.0,0.12162,0.00021,7.55434]
[1780219938129,25.52,73871.73,0.0,0.12178,0.00021,7.56143]
[1780219943902,25.53,73872.48,0.0,0.12197,0.00021,7.56992]
[1780219949514,25.53,73872.64,0.0,0.12202,0.00021,7.57199]
[1780219956231,25.53,73873.45,0.0,0.12212,0.00021,7.5739]
[1780219962031,25.53,73874.57,0.0,0.12238,0.00021,7.585]
[1780219967071,25.54,73873.62,0.0,0.12219,0.00021,7.57675]
[1780219976375,25.54,73875.02,0.0,0.12251,0.00021,7.59094]
[1780219982173,25.54,73875.77,0.0,0.12269,0.00021,7.59867]
[1780219992250,25.54,73875.93,0.0,0.12275,0.00021,7.60136]
[1780220003414,25.54,73876.02,0.0,0.12278,0.00021,7.60268]
[1780220011382,25.55,73876.83,0.0,0.1229,0.00021,7.60536]
[1780220016373,25.55,73876.83,0.0,0.1229,0.00021,7.60536]
[1780220016988,25.55,73875.86,0.0,0.12271,0.00021,7.59702]
[1780220022043,25.55,73874.6,0.0,0.12246,0.00021,7.58575]
[1780220027153,25.55,73872.99,0.0,0.12213,0.00021,7.57146]
[1780220029465,25.55,73872.89,0.0,0.12212,0.00021,7.57078]
[1780220029566,25.55,73872.61,0.0,0.12206,0.00021,7.56816]
[1780220031464,25.55,73872.61,0.0,0.12206,0.00021,7.56816]
[1780220031473,25.55,73872.61,0.0,0.12206,0.00021,7.56816]
[1780220031548,25.55,73872.61,0.0,0.12206,0.00021,7.56841]
[1780220036797,25.56,73872.5,0.0,0.12205,0.00021,7.56798]
[1780220042911,25.56,73871.47,0.0,0.12185,0.00021,7.55901]
[1780220043116,25.56,73870.15,0.0,0.12158,0.00021,7.54697]
[1780220043134,25.56,73870.15,0.0,0.12158,0.00021,7.54697]
[1780220045622,25.56,73870.15,0.0,0.12158,0.00021,7.54724]
[1780220046150,25.56,73870.15,0.0,0.12158,0.00021,7.54724]
[1780220046243,25.56,73870.15,0.0,0.12158,0.00021,7.54724]
[1780220046342,25.56,73870.67,0.0,0.1217,0.00021,7.55222]
[1780220051121,25.56,73870.22,0.0,0.12161,0.00021,7.54841]
[1780220051666,25.56,73870.6,0.0,0.1217,0.00021,7.5522]
[1780220052097,25.56,73870.6,0.0,0.1217,0.00021,7.5522]
[1780220052672,25.56,73870.2,0.0,0.12161,0.00021,7.5486]
[1780220057707,25.56,73869.38,0.0,0.12146,0.00021,7.54157]
[1780220062272,25.56,73867.04,0.0,0.12097,0.00021,7.52029]
[1780220062286,25.56,73867.04,0.0,0.12097,0.00021,7.52029]
[1780220062746,25.56,73866.84,0.0,0.12093,0.00021,7.51857]
[1780220067781,25.57,73866.11,0.0,0.1208,0.00021,7.51247]
[1780220073822,25.57,73865.87,0.0,0.12068,0.00021,7.5044]
[1780220078865,25.57,73865.54,0.0,0.12062,0.00021,7.50201]
[1780220084907,25.57,73865.47,0.0,0.12063,0.00021,7.50217]
[1780220089916,25.57,73862.67,0.0,0.12005,0.00021,7.47681]
[1780220094954,25.58,73860.52,0.0,0.11962,0.00021,7.45749]
[1780220100012,25.58,73856.91,0.0,0.11888,0.00021,7.4245]
[1780220105042,25.58,73858.17,0.0,0.11914,0.00021,7.43624]
[1780220110096,25.58,73858.12,0.0,0.11915,0.00021,7.4364]
[1780220115179,25.58,73858.12,0.0,0.11916,0.00021,7.4372]
[1780220120231,25.58,73854.23,0.0,0.11836,0.00021,7.40133]
[1780220125264,25.58,73852.18,0.0,0.11793,0.00021,7.38199]
[1780220130272,25.58,73850.44,0.0,0.11756,0.00021,7.36558]
[1780220135283,25.58,73847.85,0.0,0.11693,0.00021,7.33469]
[1780220140371,25.58,73844.58,0.0,0.11626,0.0002,7.30442]
[1780220145374,25.58,73843.82,0.0,0.11611,0.0002,7.29745]
[1780220150392,25.58,73843.82,0.0,0.11611,0.0002,7.29751]
[1780220155417,25.58,73842.29,0.0,0.1158,0.0002,7.2835]
[1780220160482,25.58,73840.86,0.0,0.11551,0.0002,7.27047]
[1780220166725,25.58,73840.4,0.0,0.11542,0.0002,7.26651]
[1780220170571,25.58,73837.91,0.0,0.11492,0.0002,7.24378]
[1780220175641,25.58,73833.9,0.0,0.11412,0.0002,7.20748]
[1780220180711,25.58,73831.07,0.0,0.11357,0.0002,7.18224]
[1780220185779,25.59,73831.24,0.0,0.11362,0.0002,7.18468]
[1780220190789,25.59,73832.53,0.0,0.11389,0.0002,7.19721]
[1780220195836,25.59,73833.15,0.0,0.11395,0.0002,7.1973]
[1780220200907,25.59,73832.97,0.0,0.11393,0.0002,7.19629]
[1780220205907,25.59,73830.88,0.0,0.11354,0.0002,7.17825]
[1780220210908,25.6,73830.98,0.0,0.11358,0.0002,7.1802]
[1780220215951,25.6,73830.83,0.0,0.11357,0.0002,7.17987]
[1780220220994,25.6,73830.8,0.0,0.11359,0.0002,7.18065]
[1780220226000,25.6,73830.8,0.0,0.11361,0.0002,7.18169]
[1780220231039,25.61,73830.47,0.0,0.11357,0.0002,7.17972]
[1780220236055,25.61,73830.41,0.0,0.11358,0.0002,7.18024]
[1780220241072,25.61,73830.29,0.0,0.11358,0.0002,7.18019]
[1780220246076,25.61,73830.24,0.0,0.11359,0.0002,7.18074]
[1780220251135,25.62,73830.24,0.0,0.11362,0.0002,7.18174]
[1780220256193,25.62,73830.28,0.0,0.11356,0.0002,7.17648]
[1780220261224,25.62,73829.66,0.0,0.11346,0.0002,7.17181]
[1780220266245,25.62,73830.12,0.0,0.11357,0.0002,7.17702]
[1780220271283,25.63,73830.36,0.0,0.11364,0.0002,7.18017]
[1780220276288,25.63,73830.36,0.0,0.11366,0.0002,7.1811]
[1780220281311,25.63,73830.43,0.0,0.1137,0.0002,7.18284]
[1780220283302,25.63,73836.96,0.0,0.11502,0.0002,7.24301]
[1780220288306,25.63,73838.49,0.0,0.11534,0.0002,7.25744]
[1780220293387,25.63,73838.66,0.0,0.11539,0.0002,7.25934]
[1780220298461,25.63,73838.93,0.0,0.11545,0.0002,7.26211]
[1780220303484,25.63,73838.8,0.0,0.11543,0.0002,7.26119]
[1780220306464,25.63,73843.39,0.0,0.11637,0.0002,7.30353]
[1780220306616,25.63,73843.39,0.0,0.11637,0.0002,7.30353]
[1780220306636,25.63,73843.39,0.0,0.11637,0.0002,7.30353]
[1780220306707,25.63,73843.39,0.0,0.11637,0.0002,7.30353]
[1780220306837,25.63,73843.39,0.0,0.11637,0.0002,7.30353]
[1780220306938,25.63,73847.42,0.0,0.11719,0.00021,7.34068]
[1780220308201,25.63,73856.53,0.0,0.11908,0.00021,7.4248]
[1780220308483,25.63,73856.53,0.0,0.11908,0.00021,7.4248]
[1780220308591,25.63,73856.53,0.0,0.11908,0.00021,7.4248]
[1780220308678,25.63,73857.57,0.0,0.11929,0.00021,7.43425]
[1780220310948,25.63,73857.57,0.0,0.11928,0.00021,7.43406]
[1780220310959,25.63,73857.57,0.0,0.11928,0.00021,7.43406]
[1780220311194,25.63,73860.02,0.0,0.1197,0.00021,7.44969]
[1780220316572,25.63,73861.97,0.0,0.12008,0.00021,7.4667]
[1780220322615,25.63,73865.58,0.0,0.12081,0.00021,7.49893]
[1780220328847,25.62,73868.36,0.0,0.12136,0.00021,7.52332]
[1780220337510,25.62,73867.62,0.0,0.12118,0.00021,7.51542]
[1780220343766,25.61,73866.12,0.0,0.1208,0.00021,7.4986]
[1780220348990,25.61,73860.78,0.0,0.11966,0.00021,7.44799]
[1780220359060,25.61,73859.31,0.0,0.11931,0.00021,7.43263]
[1780220365922,25.6,73861.75,0.0,0.11979,0.00021,7.4541]
[1780220375109,25.6,73864.58,0.0,0.12037,0.00021,7.47988]
[1780220381165,25.6,73866.8,0.0,0.12071,0.00021,7.49219]
[1780220388076,25.6,73868.33,0.0,0.12101,0.00021,7.50502]
[1780220393109,25.59,73868.86,0.0,0.1211,0.00021,7.50917]
[1780220399344,25.59,73869.37,0.0,0.12118,0.00021,7.51282]
[1780220405196,25.59,73867.61,0.0,0.12079,0.00021,7.49577]
[1780220412306,25.59,73868.7,0.0,0.12101,0.00021,7.50527]
[1780220414264,25.59,73880.88,0.0,0.12359,0.00021,7.61854]
[1780220419298,25.59,73880.03,0.0,0.12341,0.00021,7.6106]
[1780220424336,25.59,73882.81,0.0,0.124,0.00021,7.63659]
[1780220429368,25.59,73883.44,0.0,0.12414,0.00021,7.64232]
[1780220430272,25.59,73883.44,0.0,0.12414,0.00021,7.64232]
[1780220430340,25.59,73883.44,0.0,0.12414,0.00021,7.64232]
[1780220430371,25.59,73883.43,0.0,0.12413,0.00021,7.64219]
[1780220432270,25.59,73883.69,0.0,0.1241,0.00021,7.63789]
[1780220432452,25.59,73883.59,0.0,0.12408,0.00021,7.63692]
[1780220437453,25.59,73885.45,0.0,0.12447,0.00022,7.65417]
[1780220442462,25.59,73885.14,0.0,0.1244,0.00022,7.65102]
[1780220447519,25.58,73888.55,0.0,0.12513,0.00022,7.68261]
[1780220449530,25.58,73895.8,0.0,0.12669,0.00022,7.7503]
[1780220454617,25.58,73898.71,0.0,0.1273,0.00022,7.77634]
[1780220459708,25.58,73901.91,0.0,0.12797,0.00022,7.80504]
[1780220464755,25.57,73901.17,0.0,0.12777,0.00022,7.79652]
[1780220469805,25.57,73899.79,0.0,0.12743,0.00022,7.78192]
[1780220474806,25.57,73899.62,0.0,0.12735,0.00022,7.7787]
[1780220479845,25.56,73900.75,0.0,0.12756,0.00022,7.78765]
[1780220484930,25.56,73901.95,0.0,0.12778,0.00022,7.7972]
[1780220485348,25.56,73901.95,0.0,0.12778,0.00022,7.7972]
[1780220485464,25.56,73901.57,0.0,0.1277,0.00022,7.79363]
[1780220485735,25.56,73901.57,0.0,0.1277,0.00022,7.79363]
[1780220486508,25.55,73906.82,0.0,0.12884,0.00022,7.84234]
[1780220487441,25.55,73915.4,0.0,0.13073,0.00022,7.92283]
[1780220487873,25.55,73915.4,0.0,0.13073,0.00022,7.92283]
[1780220487894,25.55,73915.4,0.0,0.13073,0.00022,7.92283]
[1780220488137,25.55,73915.4,0.0,0.13073,0.00022,7.92283]
[1780220488171,25.55,73915.4,0.0,0.13073,0.00022,7.92283]
[1780220488186,25.55,73916.19,0.0,0.1309,0.00022,7.93028]
[1780220488634,25.55,73916.19,0.0,0.1309,0.00022,7.93028]
[1780220488781,25.55,73916.19,0.0,0.13089,0.00022,7.92976]
[1780220490041,25.55,73916.19,0.0,0.13089,0.00022,7.92976]
[1780220490142,25.55,73914.22,0.0,0.13044,0.00022,7.91063]
[1780220495831,25.54,73913.57,0.0,0.13013,0.00022,7.89471]
[1780220500048,25.54,73902.65,0.0,0.12767,0.00022,7.78981]
[1780220505901,25.53,73902.46,0.0,0.12758,0.00022,7.78575]
[1780220511221,25.53,73901.62,0.0,0.12736,0.00022,7.77637]
[1780220520398,25.53,73903.32,0.0,0.1277,0.00022,7.79091]
[1780220526040,25.51,73902.36,0.0,0.12738,0.00022,7.77718]
[1780220536111,25.5,73900.52,0.0,0.12689,0.00022,7.75622]
[1780220547186,25.49,73900.54,0.0,0.1268,0.00022,7.75251]
[1780220552225,25.49,73899.3,0.0,0.1264,0.00022,7.73237]
[1780220560475,25.48,73901.22,0.0,0.12674,0.00022,7.74721]
[1780220566205,25.48,73900.12,0.0,0.12647,0.00022,7.73541]
[1780220569354,25.48,73891.81,0.0,0.12463,0.00022,7.65587]
[1780220576411,25.46,73891.61,0.0,0.1244,0.00022,7.64587]
[1780220581443,25.45,73890.2,0.0,0.12407,0.00022,7.63149]
[1780220586483,25.45,73886.04,0.0,0.12315,0.00021,7.59141]
[1780220591513,25.45,73886.73,0.0,0.12328,0.00021,7.59719]
[1780220599571,25.45,73887.24,0.0,0.12337,0.00022,7.60099]
[1780220604867,25.45,73887.38,0.0,0.12339,0.00022,7.60219]
[1780220607628,25.44,73876.21,0.0,0.12099,0.00021,7.49695]
[1780220608635,25.44,73869.16,0.0,0.11951,0.00021,7.43124]
[1780220613669,25.45,73870.06,0.0,0.11963,0.00021,7.43382]
[1780220619711,25.45,73872.32,0.0,0.12013,0.00021,7.45591]
[1780220628220,25.45,73873.87,0.0,0.12046,0.00021,7.47072]
[1780220633809,25.45,73876.3,0.0,0.12102,0.00021,7.49538]
[1780220638844,25.46,73875.44,0.0,0.12086,0.00021,7.48826]
[1780220642872,25.46,73882.2,0.0,0.12231,0.00021,7.55214]
[1780220647908,25.46,73881.55,0.0,0.12219,0.00021,7.54668]
[1780220654629,25.46,73883.16,0.0,0.12254,0.00021,7.56217]
[1780220660999,25.46,73885.44,0.0,0.12305,0.00021,7.58446]
[1780220666034,25.46,73885.27,0.0,0.12303,0.00021,7.58322]
[1780220671251,25.47,73884.66,0.0,0.12281,0.00021,7.57119]
[1780220677113,25.47,73881.39,0.0,0.12213,0.00021,7.54111]
[1780220682148,25.47,73881.83,0.0,0.12224,0.00021,7.54592]
[1780220687182,25.47,73876.16,0.0,0.12105,0.00021,7.49368]
[1780220688316,25.47,73876.16,0.0,0.12105,0.00021,7.49368]
[1780220688336,25.47,73876.16,0.0,0.12105,0.00021,7.49368]
[1780220688551,25.47,73876.16,0.0,0.12105,0.00021,7.49368]
[1780220688682,25.47,73876.16,0.0,0.12105,0.00021,7.49368]
[1780220688563,25.47,73874.6,0.0,0.12072,0.00021,7.47904]
[1780220688843,25.47,73874.6,0.0,0.12072,0.00021,7.47904]
[1780220689565,25.47,73874.6,0.0,0.12072,0.00021,7.47904]
[1780220689643,25.47,73867.87,0.0,0.11929,0.00021,7.41614]
[1780220691480,25.47,73867.87,0.0,0.11929,0.00021,7.41614]
[1780220691566,25.47,73867.87,0.0,0.11929,0.00021,7.41614]
[1780220691666,25.47,73865.55,0.0,0.11881,0.00021,7.39464]
[1780220691807,25.47,73865.55,0.0,0.11881,0.00021,7.39464]
[1780220691846,25.47,73865.55,0.0,0.11881,0.00021,7.39464]
[1780220692219,25.47,73865.55,0.0,0.11881,0.00021,7.39464]
[1780220693288,25.47,73865.55,0.0,0.11881,0.00021,7.39464]
[1780220693328,25.47,73863.97,0.0,0.11848,0.00021,7.38]
[1780220697455,25.47,73862.29,0.0,0.11814,0.00021,7.36463]
[1780220699268,25.47,73870.96,0.0,0.11996,0.00021,7.44566]
[1780220700274,25.47,73877.58,0.0,0.12136,0.00021,7.50745]
[1780220701179,25.47,73877.58,0.0,0.12136,0.00021,7.50745]
[1780220701473,25.47,73867.98,0.0,0.11933,0.00021,7.41772]
[1780220707738,25.47,73868.49,0.0,0.11944,0.00021,7.4225]
[1780220718193,25.47,73869.95,0.0,0.11975,0.00021,7.43614]
[1780220723437,25.47,73871.13,0.0,0.11999,0.00021,7.44704]
[1780220728472,25.47,73870.7,0.0,0.1199,0.00021,7.44303]
[1780220733742,25.47,73870.47,0.0,0.11976,0.00021,7.43418]
[1780220733752,25.47,73870.47,0.0,0.11976,0.00021,7.43418]
[1780220733747,25.47,73867.62,0.0,0.11915,0.00021,7.40721]
[1780220734515,25.47,73867.62,0.0,0.11915,0.00021,7.40721]
[1780220739550,25.47,73864.48,0.0,0.11846,0.00021,7.37657]
[1780220744754,25.47,73864.32,0.0,0.11844,0.00021,7.37544]
[1780220749776,25.47,73864.43,0.0,0.11847,0.00021,7.37689]
[1780220754655,25.47,73873.21,0.0,0.12033,0.00021,7.45912]
[1780220759690,25.47,73874.34,0.0,0.12056,0.00021,7.46953]
[1780220765734,25.47,73874.44,0.0,0.12058,0.00021,7.47031]
[1780220768762,25.47,73881.47,0.0,0.12207,0.00021,7.53594]
[1780220773791,25.47,73882.65,0.0,0.12231,0.00021,7.5462]
[1780220778826,25.46,73883.89,0.0,0.12256,0.00021,7.55706]
[1780220783861,25.46,73883.57,0.0,0.12247,0.00021,7.55326]
[1780220788897,25.46,73883.95,0.0,0.12253,0.00021,7.55602]
[1780220793932,25.46,73881.38,0.0,0.12187,0.00021,7.52449]
[1780220800213,25.46,73884.01,0.0,0.12242,0.00021,7.54852]
[1780220806563,25.45,73882.03,0.0,0.12198,0.00021,7.52903]
[1780220806696,25.45,73882.03,0.0,0.12198,0.00021,7.52903]
[1780220806705,25.45,73882.03,0.0,0.12198,0.00021,7.52903]
[1780220806735,25.45,73884.83,0.0,0.12257,0.00021,7.55496]
[1780220812391,25.45,73884.36,0.0,0.12246,0.00021,7.54997]
[1780220812402,25.45,73884.36,0.0,0.12246,0.00021,7.54997]
[1780220812476,25.45,73884.36,0.0,0.12246,0.00021,7.54997]
[1780220812849,25.45,73884.33,0.0,0.12244,0.00021,7.54941]
[1780220818787,25.45,73886.27,0.0,0.12284,0.00021,7.56695]
[1780220828171,25.45,73882.87,0.0,0.12208,0.00021,7.53346]
[1780220834741,25.45,73882.97,0.0,0.12209,0.00021,7.53392]
[1780220842469,25.44,73882.92,0.0,0.12205,0.00021,7.53226]
[1780220848104,25.44,73882.92,0.0,0.12204,0.00021,7.53202]
[1780220853346,25.44,73882.18,0.0,0.12177,0.00021,7.51736]
[1780220862608,25.44,73883.91,0.0,0.12212,0.00021,7.53246]
[1780220868452,25.43,73885.93,0.0,0.12253,0.00021,7.5505]
[1780220873487,25.43,73883.86,0.0,0.12207,0.00021,7.53031]
[1780220881543,25.43,73883.96,0.0,0.12206,0.00021,7.53013]
[1780220886578,25.43,73882.81,0.0,0.1218,0.00021,7.51868]
[1780220891613,25.43,73882.81,0.0,0.12179,0.00021,7.51803]
[1780220896651,25.43,73879.28,0.0,0.12102,0.00021,7.48446]
[1780220902888,25.42,73880.19,0.0,0.1212,0.00021,7.49233]
[1780220907989,25.42,73880.19,0.0,0.1212,0.00021,7.49233]
[1780220912958,25.42,73887.45,0.0,0.12265,0.00021,7.55292]
[1780220918600,25.42,73887.71,0.0,0.12271,0.00021,7.5558]
[1780220918738,25.42,73887.71,0.0,0.12271,0.00021,7.5558]
[1780220918747,25.42,73887.71,0.0,0.12271,0.00021,7.5558]
[1780220918849,25.42,73887.5,0.0,0.12267,0.00021,7.55403]
[1780220921941,25.42,73887.5,0.0,0.12268,0.00021,7.55414]
[1780220922031,25.42,73887.28,0.0,0.12263,0.00021,7.55228]
[1780220922831,25.42,73887.23,0.0,0.12263,0.00021,7.55192]
[1780220923659,25.42,73887.23,0.0,0.12263,0.00021,7.55192]
[1780220923840,25.42,73887.4,0.0,0.12266,0.00021,7.55361]
[1780220928873,25.43,73887.34,0.0,0.12266,0.00021,7.55354]
[1780220934919,25.43,73887.17,0.0,0.12264,0.00021,7.55252]
[1780220939950,25.43,73886.88,0.0,0.12259,0.00021,7.55028]
[1780220944988,25.43,73889.43,0.0,0.12315,0.00022,7.57465]
[1780220945075,25.43,73889.43,0.0,0.12315,0.00022,7.57465]
[1780220947001,25.43,73896.43,0.0,0.12466,0.00022,7.64046]
[1780220948244,25.43,73897.33,0.0,0.12486,0.00022,7.64888]
[1780220949014,25.43,73897.73,0.0,0.12494,0.00022,7.65259]
[1780220950960,25.43,73897.73,0.0,0.12494,0.00022,7.65259]
[1780220950979,25.43,73897.73,0.0,0.12494,0.00022,7.65259]
[1780220951036,25.43,73897.16,0.0,0.12482,0.00022,7.64717]
[1780220951060,25.43,73898.34,0.0,0.12507,0.00022,7.65822]
[1780220952490,25.43,73898.34,0.0,0.12507,0.00022,7.65822]
[1780220953002,25.43,73898.34,0.0,0.12507,0.00022,7.65822]
[1780220952557,25.43,73898.21,0.0,0.12504,0.00022,7.65693]
[1780220953192,25.43,73898.35,0.0,0.12507,0.00022,7.65818]
[1780220954497,25.43,73898.35,0.0,0.12507,0.00022,7.65818]
[1780220954581,25.43,73898.21,0.0,0.12504,0.00022,7.65678]
[1780220955656,25.43,73898.21,0.0,0.12504,0.00022,7.65678]
[1780220955677,25.43,73898.21,0.0,0.12504,0.00022,7.65671]
[1780220958894,25.43,73891.46,0.0,0.12357,0.00022,7.59299]
[1780220964130,25.43,73887.94,0.0,0.12281,0.00022,7.56009]
[1780220969164,25.43,73883.9,0.0,0.12195,0.00021,7.52253]
[1780220974201,25.43,73889.01,0.0,0.12297,0.00022,7.56398]
[1780220979235,25.43,73889.56,0.0,0.12309,0.00022,7.56922]
[1780220984271,25.43,73889.46,0.0,0.12307,0.00022,7.56835]
[1780220989305,25.43,73889.58,0.0,0.12309,0.00022,7.56954]
[1780221000384,25.43,73888.78,0.0,0.12293,0.00022,7.56224]
[1780221003599,25.43,73882.48,0.0,0.12158,0.00021,7.50323]
[1780221010457,25.43,73881.45,0.0,0.12137,0.00021,7.49426]
[1780221015492,25.43,73881.76,0.0,0.12145,0.00021,7.49773]
[1780221020528,25.44,73881.89,0.0,0.12149,0.00021,7.49953]
[1780221033992,25.44,73884.17,0.0,0.12199,0.00021,7.52133]
[1780221041675,25.44,73883.04,0.0,0.12171,0.00021,7.5063]
[1780221046709,25.44,73882.92,0.0,0.1217,0.00021,7.50586]
[1780221051746,25.44,73883.4,0.0,0.12182,0.00021,7.51097]
[1780221060807,25.45,73883.92,0.0,0.12195,0.00021,7.51676]
[1780221069870,25.45,73881.48,0.0,0.12146,0.00021,7.4951]
[1780221074905,25.45,73879.99,0.0,0.12116,0.00021,7.48188]
[1780221079923,25.45,73880.06,0.0,0.12119,0.00021,7.4834]
[1780221085584,25.46,73880.71,0.0,0.12135,0.00021,7.49032]
[1780221092025,25.46,73875.64,0.0,0.12022,0.00021,7.43797]
[1780221095122,25.46,73867.59,0.0,0.11853,0.00021,7.36313]
[1780221098074,25.46,73857.24,0.0,0.11637,0.00021,7.26704]
[1780221100844,25.46,73856.61,0.0,0.11624,0.00021,7.26124]
[1780221100948,25.46,73856.61,0.0,0.11624,0.00021,7.26124]
[1780221100988,25.46,73856.61,0.0,0.11624,0.00021,7.26124]
[1780221101025,25.46,73856.61,0.0,0.11624,0.00021,7.26124]
[1780221101103,25.46,73851.34,0.0,0.11516,0.00021,7.21249]
[1780221106125,25.46,73848.04,0.0,0.11449,0.0002,7.18247]
[1780221107139,25.46,73848.04,0.0,0.11449,0.0002,7.18247]
[1780221107151,25.46,73848.04,0.0,0.11449,0.0002,7.18247]
[1780221107148,25.46,73846.0,0.0,0.11408,0.0002,7.16373]
[1780221107252,25.46,73846.0,0.0,0.11408,0.0002,7.16373]
[1780221113173,25.46,73844.79,0.0,0.11385,0.0002,7.15328]
[1780221119215,25.47,73844.36,0.0,0.11377,0.0002,7.15003]
[1780221123384,25.47,73837.6,0.0,0.1124,0.0002,7.08759]
[1780221129287,25.46,73834.08,0.0,0.11166,0.0002,7.05411]
[1780221134514,25.46,73832.76,0.0,0.11138,0.0002,7.04132]
[1780221141369,25.46,73835.13,0.0,0.11184,0.0002,7.06216]
[1780221146404,25.46,73832.39,0.0,0.11128,0.0002,7.03641]
[1780221151439,25.46,73827.19,0.0,0.11014,0.0002,6.98179]
[1780221156546,25.46,73824.91,0.0,0.10969,0.0002,6.96101]
[1780221162517,25.46,73819.72,0.0,0.10867,0.0002,6.91412]
[1780221167552,25.46,73818.02,0.0,0.10835,0.0002,6.89932]
[1780221172587,25.46,73818.4,0.0,0.10845,0.0002,6.90355]
[1780221177623,25.46,73818.66,0.0,0.10851,0.0002,6.90671]
[1780221182658,25.47,73819.43,0.0,0.10868,0.0002,6.9145]
[1780221184875,25.47,73807.01,0.0,0.10626,0.00019,6.80188]
[1780221189706,25.47,73799.04,0.0,0.10476,0.00019,6.73141]
[1780221194946,25.48,73795.26,0.0,0.10407,0.00019,6.69925]
[1780221200784,25.48,73787.12,0.0,0.10258,0.00019,6.62872]
[1780221203805,25.48,73795.4,0.0,0.10418,0.00019,6.70447]
[1780221208841,25.49,73786.79,0.0,0.10258,0.00019,6.62879]
[1780221212868,25.49,73781.06,0.0,0.10146,0.00019,6.57278]
[1780221218167,25.5,73781.99,0.0,0.10167,0.00019,6.58269]
[1780221223947,25.51,73782.82,0.0,0.10191,0.00019,6.59407]
[1780221233008,25.52,73783.62,0.0,0.10215,0.00019,6.60554]
[1780221238044,25.52,73783.85,0.0,0.10224,0.00019,6.60998]
[1780221244088,25.53,73783.02,0.0,0.10215,0.00019,6.60557]
[1780221250130,25.54,73781.4,0.0,0.10191,0.00019,6.59414]
[1780221255166,25.54,73780.86,0.0,0.10186,0.00019,6.59185]
[1780221260202,25.55,73783.2,0.0,0.10236,0.00019,6.61529]
[1780221265237,25.56,73787.27,0.0,0.10318,0.00019,6.65446]
[1780221270275,25.56,73792.08,0.0,0.10414,0.00019,6.69955]
[1780221275311,25.56,73792.14,0.0,0.1041,0.00019,6.69526]
[1780221280345,25.57,73792.22,0.0,0.10415,0.00019,6.69771]
[1780221285576,25.57,73792.48,0.0,0.10424,0.00019,6.70174]
[1780221291423,25.58,73791.55,0.0,0.10411,0.00019,6.69544]
[1780221301494,25.59,73791.4,0.0,0.10415,0.00019,6.69753]
[1780221308542,25.59,73790.83,0.0,0.1041,0.00019,6.69484]
[1780221313577,25.6,73790.81,0.0,0.10413,0.00019,6.69639]
[1780221319619,25.6,73789.39,0.0,0.1039,0.00019,6.68573]
[1780221324668,25.6,73789.39,0.0,0.1039,0.00019,6.68573]
[1780221327677,25.61,73779.04,0.0,0.10201,0.00019,6.59591]
[1780221333717,25.61,73778.6,0.0,0.10189,0.00019,6.58808]
[1780221338754,25.62,73778.41,0.0,0.10191,0.00019,6.58862]
[1780221343787,25.62,73778.04,0.0,0.10188,0.00019,6.5875]
[1780221348843,25.63,73777.81,0.0,0.10189,0.00019,6.58761]
[1780221353878,25.63,73772.8,0.0,0.10097,0.00019,6.544]
[1780221360927,25.63,73773.98,0.0,0.10121,0.00019,6.5556]
[1780221366208,25.64,73774.33,0.0,0.10129,0.00019,6.55932]
[1780221372007,25.64,73773.52,0.0,0.10116,0.00019,6.55319]
[1780221377037,25.64,73773.85,0.0,0.10124,0.00019,6.55698]
[1780221382073,25.64,73772.4,0.0,0.10099,0.00019,6.54499]
[1780221387109,25.64,73768.6,0.0,0.10031,0.00019,6.51228]
[1780221392143,25.65,73768.9,0.0,0.1003,0.00019,6.50969]
[1780221397178,25.65,73766.67,0.0,0.09992,0.00018,6.49131]
[1780221402213,25.65,73765.28,0.0,0.09969,0.00018,6.48048]
[1780221408257,25.66,73763.72,0.0,0.09945,0.00018,6.4687]
[1780221412285,25.66,73756.92,0.0,0.09824,0.00018,6.41027]
[1780221418095,25.67,73757.69,0.0,0.09842,0.00018,6.41928]
[1780221424371,25.68,73758.06,0.0,0.09856,0.00018,6.42562]
[1780221429410,25.68,73761.07,0.0,0.09916,0.00018,6.4547]
[1780221434439,25.69,73761.84,0.0,0.09934,0.00018,6.46348]
[1780221441490,25.69,73761.32,0.0,0.09931,0.00018,6.46164]
[1780221446524,25.7,73755.96,0.0,0.09837,0.00018,6.41666]
[1780221451568,25.7,73756.15,0.0,0.09837,0.00018,6.41412]
[1780221453574,25.71,73748.14,0.0,0.09694,0.00018,6.34489]
[1780221458661,25.71,73749.03,0.0,0.09716,0.00018,6.35549]
[1780221463840,25.72,73749.02,0.0,0.09718,0.00018,6.35651]
[1780221469687,25.73,73746.24,0.0,0.09678,0.00018,6.33712]
[1780221474723,25.73,73745.39,0.0,0.09669,0.00018,6.3327]
[1780221479850,25.74,73744.92,0.0,0.09665,0.00018,6.33099]
[1780221481118,25.74,73740.98,0.0,0.09596,0.00018,6.29723]
[1780221481126,25.74,73740.98,0.0,0.09596,0.00018,6.29723]
[1780221481297,25.74,73740.98,0.0,0.09596,0.00018,6.29723]
[1780221481367,25.74,73740.98,0.0,0.09596,0.00018,6.29723]
[1780221481514,25.74,73736.4,0.0,0.09516,0.00018,6.25801]
[1780221481790,25.74,73736.4,0.0,0.09516,0.00018,6.25801]
[1780221481988,25.74,73736.4,0.0,0.09516,0.00018,6.25801]
[1780221482078,25.74,73721.79,0.0,0.0926,0.00017,6.13223]
[1780221483292,25.75,73727.44,0.0,0.09361,0.00018,6.1819]
[1780221486944,25.75,73731.84,0.0,0.09443,0.00018,6.22231]
[1780221486992,25.75,73731.84,0.0,0.09443,0.00018,6.22231]
[1780221487004,25.75,73731.84,0.0,0.09443,0.00018,6.22231]
[1780221487617,25.75,73732.21,0.0,0.09451,0.00018,6.22623]
[1780221487709,25.75,73732.21,0.0,0.09451,0.00018,6.22623]
[1780221487760,25.75,73732.21,0.0,0.09451,0.00018,6.22623]
[1780221487786,25.75,73732.21,0.0,0.09451,0.00018,6.22623]
[1780221487882,25.76,73732.57,0.0,0.09459,0.00018,6.23009]
[1780221489231,25.76,73732.57,0.0,0.09459,0.00018,6.23009]
[1780221489304,25.76,73733.22,0.0,0.09472,0.00018,6.23645]
[1780221495063,25.76,73737.83,0.0,0.0956,0.00018,6.27927]
[1780221500907,25.78,73743.32,0.0,0.09668,0.00018,6.33212]
[1780221507151,25.78,73750.05,0.0,0.09796,0.00018,6.39408]
[1780221513382,25.79,73750.92,0.0,0.09808,0.00018,6.39761]
[1780221519299,25.8,73747.96,0.0,0.09761,0.00018,6.37454]
[1780221519518,25.8,73746.52,0.0,0.09736,0.00018,6.36247]
[1780221520637,25.8,73728.88,0.0,0.09421,0.00018,6.20913]
[1780221520704,25.8,73728.88,0.0,0.09421,0.00018,6.20913]
[1780221521059,25.8,73728.88,0.0,0.09421,0.00018,6.20913]
[1780221521512,25.8,73728.88,0.0,0.09421,0.00018,6.20913]
[1780221521590,25.8,73726.82,0.0,0.09387,0.00018,6.19242]
[1780221521660,25.8,73726.82,0.0,0.09387,0.00018,6.19242]
[1780221526661,25.81,73726.83,0.0,0.09396,0.00018,6.19643]
[1780221527602,25.81,73726.8,0.0,0.09397,0.00018,6.19695]
[1780221531563,25.82,73734.26,0.0,0.09535,0.00018,6.26459]
[1780221536613,25.83,73726.93,0.0,0.09412,0.00018,6.20455]
[1780221541630,25.83,73726.44,0.0,0.0941,0.00018,6.20329]
[1780221546691,25.84,73726.59,0.0,0.09422,0.00018,6.20918]
[1780221550365,25.85,73727.23,0.0,0.09438,0.00018,6.217]
[1780221550406,25.85,73727.23,0.0,0.09438,0.00018,6.217]
[1780221550645,25.85,73725.78,0.0,0.09414,0.00018,6.20524]
[1780221551325,25.85,73725.78,0.0,0.09414,0.00018,6.20524]
[1780221551657,25.85,73725.78,0.0,0.09414,0.00018,6.20524]
[1780221551426,25.85,73717.39,0.0,0.09269,0.00017,6.13377]
[1780221551738,25.85,73717.39,0.0,0.09269,0.00017,6.13377]
[1780221553493,25.86,73717.39,0.0,0.0927,0.00017,6.13455]
[1780221553545,25.86,73716.86,0.0,0.09263,0.00017,6.13088]
[1780221554677,25.86,73716.86,0.0,0.09265,0.00017,6.13177]
[1780221554696,25.86,73716.86,0.0,0.09265,0.00017,6.13177]
[1780221554779,25.86,73716.86,0.0,0.09265,0.00017,6.13177]
[1780221555323,25.86,73715.97,0.0,0.09251,0.00017,6.12503]
[1780221557690,25.87,73716.72,0.0,0.09268,0.00017,6.13328]
[1780221557866,25.87,73716.72,0.0,0.09268,0.00017,6.13328]
[1780221558003,25.87,73716.72,0.0,0.09268,0.00017,6.13328]
[1780221558082,25.87,73716.72,0.0,0.09268,0.00017,6.13328]
[1780221558344,25.87,73716.72,0.0,0.0927,0.00017,6.13418]
[1780221559334,25.87,73716.72,0.0,0.0927,0.00017,6.13418]
[1780221559415,25.87,73716.72,0.0,0.0927,0.00017,6.13418]
[1780221559607,25.87,73716.72,0.0,0.0927,0.00017,6.13418]
[1780221559671,25.87,73716.72,0.0,0.0927,0.00017,6.13418]
[1780221559647,25.87,73720.36,0.0,0.09335,0.00017,6.16636]
[1780221559694,25.87,73720.36,0.0,0.09335,0.00017,6.16636]
[1780221559725,25.87,73720.36,0.0,0.09335,0.00017,6.16636]
[1780221560942,25.87,73720.54,0.0,0.0934,0.00017,6.16882]
[1780221561365,25.87,73726.73,0.0,0.0945,0.00018,6.22302]
[1780221563242,25.88,73731.73,0.0,0.0954,0.00018,6.26702]
[1780221563643,25.88,73735.74,0.0,0.09613,0.00018,6.30249]
[1780221565898,25.88,73733.7,0.0,0.09579,0.00018,6.28615]
[1780221565911,25.88,73733.7,0.0,0.09579,0.00018,6.28615]
[1780221566001,25.88,73733.7,0.0,0.09579,0.00018,6.28615]
[1780221566116,25.88,73733.7,0.0,0.09579,0.00018,6.28615]
[1780221566402,25.88,73733.7,0.0,0.09581,0.00018,6.28682]
[1780221569900,25.89,73734.67,0.0,0.09602,0.00018,6.29724]
[1780221569913,25.89,73735.06,0.0,0.09609,0.00018,6.30062]
[1780221575464,25.9,73740.06,0.0,0.09698,0.00018,6.34135]
[1780221580499,25.9,73738.55,0.0,0.09677,0.00018,6.33112]
[1780221587547,25.91,73738.41,0.0,0.09683,0.00018,6.3339]
[1780221592583,25.92,73740.02,0.0,0.09717,0.00018,6.35067]
[1780221597618,25.93,73739.75,0.0,0.09718,0.00018,6.35093]
[1780221602653,25.93,73739.98,0.0,0.09727,0.00018,6.35545]
[1780221607687,25.94,73738.86,0.0,0.09712,0.00018,6.34822]
[1780221612722,25.94,73739.18,0.0,0.09723,0.00018,6.35346]
[1780221618139,25.95,73739.47,0.0,0.09731,0.00018,6.35741]
[1780221623709,25.95,73739.68,0.0,0.09741,0.00018,6.36204]
[1780221628836,25.96,73739.59,0.0,0.09746,0.00018,6.36451]
[1780221633870,25.97,73738.91,0.0,0.0973,0.00018,6.3544]
[1780221638906,25.97,73733.09,0.0,0.09631,0.00018,6.30634]
[1780221643940,25.98,73729.79,0.0,0.09578,0.00018,6.28057]
[1780221649674,25.99,73729.96,0.0,0.09586,0.00018,6.28427]
[1780221649732,25.99,73730.47,0.0,0.09597,0.00018,6.2898]
[1780221650014,25.99,73730.47,0.0,0.09597,0.00018,6.2898]
[1780221650084,25.99,73730.47,0.0,0.09597,0.00018,6.2898]
[1780221650298,25.99,73730.47,0.0,0.09597,0.00018,6.2898]
[1780221650532,25.99,73727.68,0.0,0.09549,0.00018,6.26629]
[1780221652107,25.99,73727.68,0.0,0.09549,0.00018,6.26629]
[1780221652188,25.99,73725.33,0.0,0.09509,0.00018,6.24664]
[1780221654257,25.99,73725.33,0.0,0.0951,0.00018,6.24727]
[1780221654331,26.0,73725.79,0.0,0.09521,0.00018,6.2525]
[1780221658168,26.0,73725.68,0.0,0.09523,0.00018,6.25344]
[1780221658726,26.0,73725.77,0.0,0.09526,0.00018,6.25486]
[1780221661853,26.01,73726.51,0.0,0.09543,0.00018,6.26313]
[1780221661925,26.01,73726.51,0.0,0.09543,0.00018,6.26313]
[1780221661961,26.01,73726.51,0.0,0.09543,0.00018,6.26313]
[1780221662405,26.01,73726.51,0.0,0.09543,0.00018,6.26313]
[1780221662430,26.01,73722.95,0.0,0.0948,0.00018,6.2325]
[1780221664083,26.01,73717.33,0.0,0.09384,0.00017,6.18558]
[1780221666764,26.01,73717.05,0.0,0.09381,0.00017,6.18393]
[1780221666781,26.01,73717.05,0.0,0.09381,0.00017,6.18393]
[1780221667023,26.01,73718.77,0.0,0.09413,0.00017,6.19942]
[1780221667101,26.01,73718.77,0.0,0.09413,0.00017,6.19942]
[1780221667108,26.01,73717.96,0.0,0.094,0.00017,6.19321]
[1780221670511,26.02,73718.86,0.0,0.09419,0.00017,6.2024]
[1780221670799,26.02,73721.96,0.0,0.09476,0.00018,6.23045]
[1780221672164,26.02,73721.3,0.0,0.09466,0.00018,6.22547]
[1780221672176,26.02,73721.3,0.0,0.09466,0.00018,6.22547]
[1780221672303,26.02,73721.3,0.0,0.09466,0.00018,6.22547]
[1780221672322,26.02,73721.3,0.0,0.09466,0.00018,6.22547]
[1780221672385,26.02,73720.67,0.0,0.09456,0.00018,6.22076]
[1780221674912,26.03,73717.86,0.0,0.09409,0.00017,6.19736]
[1780221674944,26.03,73717.86,0.0,0.09409,0.00017,6.19736]
[1780221676351,26.03,73717.35,0.0,0.09401,0.00017,6.19373]
[1780221676369,26.03,73717.35,0.0,0.09401,0.00017,6.19373]
[1780221676759,26.03,73716.81,0.0,0.09395,0.00017,6.1906]
[1780221681816,26.04,73719.81,0.0,0.09455,0.00018,6.22007]
[1780221685032,26.05,73720.62,0.0,0.09474,0.00018,6.22913]
[1780221685160,26.05,73720.62,0.0,0.09474,0.00018,6.22913]
[1780221685179,26.05,73720.62,0.0,0.09474,0.00018,6.22913]
[1780221685261,26.05,73717.84,0.0,0.09425,0.00017,6.20529]
[1780221688208,26.05,73718.8,0.0,0.09446,0.00017,6.21567]
[1780221688283,26.05,73718.8,0.0,0.09446,0.00017,6.21567]
[1780221688367,26.05,73719.22,0.0,0.09455,0.00018,6.21998]
[1780221689064,26.05,73719.22,0.0,0.09455,0.00018,6.21998]
[1780221689269,26.05,73719.35,0.0,0.09459,0.00018,6.22181]
[1780221694305,26.06,73721.51,0.0,0.09495,0.00018,6.23736]
[1780221700346,26.07,73722.4,0.0,0.09519,0.00018,6.24904]
[1780221705386,26.08,73722.9,0.0,0.09535,0.00018,6.25666]
[1780221710420,26.09,73726.79,0.0,0.0961,0.00018,6.29329]
[1780221715456,26.1,73730.0,0.0,0.09673,0.00018,6.32381]
[1780221720488,26.1,73732.86,0.0,0.0973,0.00018,6.35121]
[1780221725523,26.11,73736.86,0.0,0.09807,0.00018,6.38831]
[1780221730560,26.11,73740.2,0.0,0.09872,0.00018,6.41958]
[1780221735593,26.12,73741.25,0.0,0.09895,0.00018,6.4309]
[1780221740630,26.12,73741.17,0.0,0.09898,0.00018,6.43241]
[1780221745663,26.13,73743.93,0.0,0.09953,0.00018,6.4584]
[1780221750706,26.14,73747.09,0.0,0.10017,0.00018,6.48902]
[1780221751843,26.14,73747.09,0.0,0.10017,0.00018,6.48902]
[1780221752859,26.14,73740.6,0.0,0.09895,0.00018,6.42815]
[1780221754997,26.14,73737.32,0.0,0.09837,0.00018,6.40052]
[1780221755019,26.14,73737.32,0.0,0.09837,0.00018,6.40052]
[1780221755074,26.14,73737.32,0.0,0.09837,0.00018,6.40052]
[1780221755741,26.15,73737.32,0.0,0.09839,0.00018,6.40131]
[1780221756748,26.15,73731.21,0.0,0.09731,0.00018,6.34935]
[1780221759774,26.15,73724.79,0.0,0.09623,0.00018,6.29677]
[1780221760782,26.16,73715.17,0.0,0.09456,0.00017,6.21532]
[1780221760906,26.16,73715.17,0.0,0.09456,0.00017,6.21532]
[1780221761007,26.16,73715.17,0.0,0.09456,0.00017,6.21532]
[1780221761789,26.16,73714.74,0.0,0.0945,0.00017,6.21271]
[1780221763054,26.16,73714.53,0.0,0.09449,0.00017,6.21198]
[1780221763223,26.16,73714.53,0.0,0.09449,0.00017,6.21198]
[1780221763803,26.16,73715.17,0.0,0.09462,0.00017,6.2185]
[1780221765109,26.17,73714.52,0.0,0.09453,0.00017,6.214]
[1780221765147,26.17,73714.52,0.0,0.09453,0.00017,6.214]
[1780221765817,26.17,73714.48,0.0,0.09455,0.00017,6.21471]
[1780221769199,26.18,73712.68,0.0,0.0943,0.00017,6.20248]
[1780221769844,26.18,73712.63,0.0,0.09431,0.00017,6.20312]
[1780221775901,26.19,73712.71,0.0,0.09445,0.00017,6.21008]
[1780221776880,26.19,73712.71,0.0,0.09445,0.00017,6.21008]
[1780221776893,26.19,73712.71,0.0,0.09445,0.00017,6.21008]
[1780221776909,26.2,73715.15,0.0,0.0949,0.00017,6.23194]
[1780221776971,26.2,73715.15,0.0,0.0949,0.00017,6.23194]
[1780221778755,26.2,73715.74,0.0,0.09503,0.00017,6.23798]
[1780221779044,26.2,73716.06,0.0,0.0951,0.00017,6.24171]
[1780221779077,26.2,73716.06,0.0,0.0951,0.00017,6.24171]
[1780221779081,26.2,73715.87,0.0,0.09507,0.00017,6.24009]
[1780221784964,26.22,73712.73,0.0,0.09464,0.00017,6.21931]
[1780221786213,26.22,73712.73,0.0,0.09464,0.00017,6.21931]
[1780221786238,26.22,73712.73,0.0,0.09464,0.00017,6.21931]
[1780221786280,26.22,73712.73,0.0,0.09464,0.00017,6.21931]
[1780221786336,26.22,73713.7,0.0,0.09483,0.00017,6.22859]
[1780221792015,26.23,73719.62,0.0,0.09599,0.00018,6.28501]
[1780221794293,26.24,73721.64,0.0,0.09637,0.00018,6.30322]
[1780221794305,26.24,73721.64,0.0,0.09637,0.00018,6.30322]
[1780221794394,26.24,73726.45,0.0,0.09725,0.00018,6.34619]
[1780221800072,26.25,73729.68,0.0,0.09791,0.00018,6.37791]
[1780221805108,26.26,73730.63,0.0,0.09816,0.00018,6.3899]
[1780221811150,26.27,73727.16,0.0,0.09755,0.00018,6.35817]
[1780221816185,26.28,73725.73,0.0,0.09738,0.00018,6.34978]
[1780221821224,26.29,73725.55,0.0,0.09743,0.00018,6.35214]
[1780221826260,26.3,73725.11,0.0,0.09743,0.00018,6.35222]
[1780221831294,26.31,73717.06,0.0,0.09609,0.00018,6.28724]
[1780221836331,26.32,73717.15,0.0,0.0962,0.00018,6.29228]
[1780221841365,26.33,73722.28,0.0,0.0972,0.00018,6.34095]
[1780221846401,26.34,73721.39,0.0,0.09711,0.00018,6.33635]
[1780221851435,26.35,73721.92,0.0,0.0973,0.00018,6.34541]
[1780221856470,26.36,73722.51,0.0,0.09748,0.00018,6.3541]
[1780221861505,26.37,73723.06,0.0,0.09765,0.00018,6.3624]
[1780221867547,26.38,73725.64,0.0,0.0982,0.00018,6.38868]
[1780221872582,26.38,73726.55,0.0,0.09834,0.00018,6.39335]
[1780221877617,26.39,73732.29,0.0,0.09944,0.00018,6.44584]
[1780221881645,26.4,73741.22,0.0,0.1011,0.00018,6.52514]
[1780221886680,26.4,73744.48,0.0,0.10175,0.00018,6.55566]
[1780221891716,26.41,73744.31,0.0,0.10176,0.00018,6.55633]
[1780221896751,26.41,73744.91,0.0,0.10191,0.00018,6.56358]
[1780221901798,26.42,73744.79,0.0,0.10193,0.00018,6.56453]
[1780221906834,26.42,73744.42,0.0,0.10191,0.00018,6.56332]
[1780221911868,26.43,73741.69,0.0,0.10145,0.00018,6.54178]
[1780221916903,26.43,73740.21,0.0,0.10123,0.00018,6.53104]
[1780221921938,26.44,73741.29,0.0,0.10147,0.00018,6.54235]
[1780221926974,26.44,73740.54,0.0,0.10137,0.00018,6.53778]
[1780221932011,26.45,73741.85,0.0,0.10156,0.00018,6.54434]
[1780221937043,26.45,73742.23,0.0,0.10167,0.00018,6.5494]
[1780221942078,26.46,73740.24,0.0,0.10134,0.00018,6.53401]
[1780221948121,26.46,73738.66,0.0,0.10111,0.00018,6.52281]
[1780221954163,26.47,73738.99,0.0,0.10122,0.00018,6.52808]
[1780221959202,26.47,73739.4,0.0,0.10134,0.00018,6.5336]
[1780221964232,26.48,73741.75,0.0,0.10181,0.00018,6.55583]
[1780221969268,26.48,73744.47,0.0,0.10234,0.00018,6.58108]
[1780221974302,26.49,73744.04,0.0,0.1023,0.00018,6.579]
[1780221979549,26.49,73743.05,0.0,0.10215,0.00018,6.57203]
[1780221985381,26.5,73742.23,0.0,0.10204,0.00018,6.56694]
[1780221990601,26.5,73741.86,0.0,0.10202,0.00018,6.56577]
[1780221998100,26.5,73741.42,0.0,0.10187,0.00018,6.55642]
[1780222003533,26.51,73741.97,0.0,0.10203,0.00018,6.564]
[1780222009697,26.52,73741.97,0.0,0.10208,0.00018,6.56609]
[1780222015591,26.52,73742.25,0.0,0.10219,0.00018,6.57127]
[1780222020813,26.53,73742.35,0.0,0.10224,0.00018,6.57386]
[1780222026670,26.53,73741.49,0.0,0.10213,0.00018,6.56856]
[1780222031705,26.54,73741.14,0.0,0.10211,0.00018,6.56732]
[1780222036739,26.54,73741.33,0.0,0.10218,0.00018,6.5707]
[1780222041774,26.54,73744.59,0.0,0.10281,0.00018,6.6004]
[1780222046810,26.55,73750.78,0.0,0.10398,0.00018,6.6553]
[1780222055871,26.55,73749.6,0.0,0.10371,0.00018,6.64037]
[1780222061081,26.56,73746.29,0.0,0.10312,0.00018,6.6127]
[1780222063174,26.56,73733.85,0.0,0.10088,0.00018,6.50644]
[1780222068825,26.56,73734.38,0.0,0.10101,0.00018,6.513]
[1780222074000,26.57,73733.78,0.0,0.10096,0.00018,6.51031]
[1780222079040,26.57,73735.4,0.0,0.10129,0.00018,6.52623]
[1780222084076,26.58,73736.85,0.0,0.1016,0.00018,6.54065]
[1780222089110,26.58,73738.83,0.0,0.102,0.00018,6.55939]
[1780222094145,26.59,73741.16,0.0,0.10245,0.00018,6.58094]
[1780222099181,26.59,73742.33,0.0,0.1027,0.00018,6.5924]
[1780222104217,26.59,73742.86,0.0,0.10282,0.00018,6.59824]
[1780222109252,26.6,73748.05,0.0,0.10379,0.00018,6.64403]
[1780222114286,26.6,73747.16,0.0,0.10356,0.00018,6.63061]
[1780222120329,26.6,73744.05,0.0,0.10302,0.00018,6.60497]
[1780222125363,26.6,73746.05,0.0,0.1034,0.00018,6.62325]
[1780222131594,26.61,73746.89,0.0,0.10358,0.00018,6.63169]
[1780222137449,26.61,73747.18,0.0,0.10366,0.00018,6.63538]
[1780222142483,26.61,73749.27,0.0,0.10407,0.00018,6.65432]
[1780222148526,26.61,73747.79,0.0,0.10382,0.00018,6.64274]
[1780222153561,26.62,73748.01,0.0,0.10388,0.00018,6.64564]
[1780222158597,26.62,73749.33,0.0,0.10415,0.00018,6.65802]
[1780222163632,26.62,73749.75,0.0,0.10424,0.00018,6.66256]
[1780222169673,26.62,73749.95,0.0,0.1043,0.00018,6.66536]
[1780222176723,26.63,73749.51,0.0,0.10417,0.00018,6.65643]
[1780222181945,26.63,73748.79,0.0,0.10406,0.00018,6.65122]
[1780222190821,26.63,73751.08,0.0,0.10452,0.00018,6.67269]
[1780222197869,26.64,73748.49,0.0,0.10407,0.00018,6.65162]
[1780222203911,26.64,73749.02,0.0,0.10419,0.00018,6.65735]
[1780222208945,26.64,73747.15,0.0,0.10386,0.00018,6.64217]
[1780222213983,26.65,73745.97,0.0,0.10367,0.00018,6.63314]
[1780222222230,26.65,73747.24,0.0,0.10394,0.00018,6.64586]
[1780222229090,26.65,73747.36,0.0,0.104,0.00018,6.6484]
[1780222239159,26.66,73749.1,0.0,0.10428,0.00018,6.65887]
[1780222244193,26.66,73746.4,0.0,0.1038,0.00018,6.63663]
[1780222249229,26.66,73743.07,0.0,0.10322,0.00018,6.60916]
[1780222255271,26.67,73739.51,0.0,0.1026,0.00018,6.58016]
[1780222260306,26.67,73739.69,0.0,0.10266,0.00018,6.58301]
[1780222265346,26.68,73739.69,0.0,0.10269,0.00018,6.58426]
[1780222270376,26.68,73739.44,0.0,0.10267,0.00018,6.58337]
[1780222275865,26.68,73743.16,0.0,0.10336,0.00018,6.6158]
[1780222282659,26.69,73747.48,0.0,0.1042,0.00018,6.65541]
[1780222292729,26.69,73749.24,0.0,0.10449,0.00018,6.66635]
[1780222302799,26.7,73749.52,0.0,0.10459,0.00018,6.67108]
[1780222309650,26.7,73749.66,0.0,0.10465,0.00018,6.67389]
[1780222316699,26.71,73749.73,0.0,0.1047,0.00018,6.67607]
[1780222322941,26.71,73747.87,0.0,0.10439,0.00018,6.66163]
[1780222328593,26.71,73753.03,0.0,0.10539,0.00019,6.70828]
[1780222333665,26.72,73753.94,0.0,0.10564,0.00019,6.71974]
[1780222336320,26.73,73754.17,0.0,0.1057,0.00019,6.72231]
[1780222336387,26.73,73756.6,0.0,0.10617,0.00019,6.74443]
[1780222341877,26.73,73755.9,0.0,0.1061,0.00019,6.74109]
[1780222346912,26.74,73757.4,0.0,0.10645,0.00019,6.75721]
[1780222348697,26.74,73757.4,0.0,0.10645,0.00019,6.75721]
[1780222348749,26.74,73757.29,0.0,0.10644,0.00019,6.75677]
[1780222351357,26.75,73757.29,0.0,0.10646,0.00019,6.75777]
[1780222358229,26.75,73754.41,0.0,0.10584,0.00019,6.72645]
[1780222364030,26.75,73751.25,0.0,0.10528,0.00019,6.70027]
[1780222369065,26.75,73746.61,0.0,0.10446,0.00018,6.66211]
[1780222374101,26.76,73746.53,0.0,0.10451,0.00018,6.66417]
[1780222379136,26.77,73746.98,0.0,0.10465,0.00018,6.67077]
[1780222384171,26.78,73745.32,0.0,0.10441,0.00018,6.65973]
[1780222389390,26.78,73740.37,0.0,0.10356,0.00018,6.61997]
[1780222395249,26.8,73738.38,0.0,0.10331,0.00018,6.60788]
[1780222400283,26.8,73738.09,0.0,0.10333,0.00018,6.60893]
[1780222408089,26.81,73735.08,0.0,0.10282,0.00018,6.5849]
[1780222413576,26.82,73733.87,0.0,0.10257,0.00018,6.57079]
[1780222419417,26.82,73732.38,0.0,0.10234,0.00018,6.5598]
[1780222424451,26.82,73731.46,0.0,0.1022,0.00018,6.55344]
[1780222427430,26.83,73726.04,0.0,0.10124,0.00018,6.50793]
[1780222427529,26.83,73727.03,0.0,0.10143,0.00018,6.51672]
[1780222433516,26.83,73729.65,0.0,0.10194,0.00018,6.54113]
[1780222439555,26.84,73729.28,0.0,0.10192,0.00018,6.54003]
[1780222444591,26.84,73733.27,0.0,0.10268,0.00018,6.57564]
[1780222449629,26.84,73732.27,0.0,0.10253,0.00018,6.56872]
[1780222454662,26.85,73733.83,0.0,0.10285,0.00018,6.58367]
[1780222459697,26.85,73735.51,0.0,0.10319,0.00018,6.5996]
[1780222464733,26.86,73739.02,0.0,0.10386,0.00018,6.63112]
[1780222465739,26.86,73749.19,0.0,0.10574,0.00019,6.71874]
[1780222470774,26.86,73747.8,0.0,0.10551,0.00018,6.70824]
[1780222475809,26.87,73748.66,0.0,0.10565,0.00018,6.71186]
[1780222480845,26.88,73746.19,0.0,0.10525,0.00018,6.69348]
[1780222485880,26.88,73745.45,0.0,0.10518,0.00018,6.68998]
[1780222490915,26.89,73746.45,0.0,0.10542,0.00018,6.70133]
[1780222495949,26.89,73745.79,0.0,0.10534,0.00018,6.69746]
[1780222500988,26.9,73739.75,0.0,0.10429,0.00018,6.64848]
[1780222503623,26.91,73732.86,0.0,0.10307,0.00018,6.59149]
[1780222509047,26.92,73733.15,0.0,0.10321,0.00018,6.59803]
[1780222514279,26.93,73735.37,0.0,0.10369,0.00018,6.62029]
[1780222521626,26.93,73735.76,0.0,0.10383,0.00018,6.62687]
[1780222529183,26.95,73736.16,0.0,0.10404,0.00018,6.63669]
[1780222534420,26.96,73740.43,0.0,0.1048,0.00018,6.66966]
[1780222541271,26.97,73743.7,0.0,0.1055,0.00018,6.70196]
[1780222548319,26.98,73744.53,0.0,0.10574,0.00018,6.71324]
[1780222554560,26.99,73744.0,0.0,0.10572,0.00018,6.71231]
[1780222561409,27.0,73745.19,0.0,0.10603,0.00018,6.72665]
[1780222566445,27.01,73745.14,0.0,0.10609,0.00018,6.72919]
[1780222574699,27.02,73745.56,0.0,0.10627,0.00018,6.73746]
[1780222583564,27.03,73746.3,0.0,0.10652,0.00019,6.74897]
[1780222588601,27.04,73746.8,0.0,0.10667,0.00019,6.75609]
[1780222593634,27.05,73747.75,0.0,0.10682,0.00019,6.76038]
[1780222602698,27.06,73747.37,0.0,0.10686,0.00019,6.76213]
[1780222607733,27.07,73741.88,0.0,0.10591,0.00018,6.71806]
[1780222612776,27.07,73735.91,0.0,0.10487,0.00018,6.66981]
[1780222617803,27.08,73734.97,0.0,0.10472,0.00018,6.66284]
[1780222622838,27.08,73735.99,0.0,0.10492,0.00018,6.672]
[1780222627872,27.08,73735.54,0.0,0.10485,0.00018,6.66866]
[1780222633914,27.08,73736.13,0.0,0.10496,0.00018,6.67419]
[1780222639532,27.08,73735.71,0.0,0.10489,0.00018,6.67087]
[1780222639549,27.08,73734.78,0.0,0.10473,0.00018,6.66321]
[1780222642561,27.08,73734.78,0.0,0.10473,0.00018,6.66321]
[1780222654078,27.08,73733.84,0.0,0.10449,0.00018,6.64957]
[1780222659112,27.08,73735.04,0.0,0.10472,0.00018,6.6601]
[1780222665344,27.09,73733.32,0.0,0.10442,0.00018,6.64606]
[1780222672205,27.09,73732.11,0.0,0.10421,0.00018,6.63632]
[1780222678247,27.09,73734.1,0.0,0.10458,0.00018,6.65381]
[1780222683282,27.09,73730.29,0.0,0.1039,0.00018,6.62211]
[1780222688318,27.09,73732.74,0.0,0.10436,0.00018,6.64354]
[1780222693352,27.09,73733.88,0.0,0.10458,0.00018,6.65382]
[1780222699394,27.1,73728.47,0.0,0.10362,0.00018,6.60884]
[1780222705626,27.1,73725.2,0.0,0.10305,0.00018,6.58231]
[1780222709465,27.1,73717.33,0.0,0.10165,0.00018,6.51626]
[1780222711778,27.1,73711.53,0.0,0.10052,0.00018,6.46058]
[1780222717520,27.1,73711.85,0.0,0.10057,0.00018,6.46272]
[1780222722555,27.1,73713.13,0.0,0.10083,0.00018,6.47494]
[1780222728753,27.1,73712.35,0.0,0.10072,0.00018,6.46991]
[1780222734640,27.11,73708.86,0.0,0.10017,0.00018,6.44374]
[1780222739675,27.12,73707.33,0.0,0.09994,0.00018,6.43302]
[1780222744709,27.12,73706.13,0.0,0.09978,0.00018,6.42505]
[1780222749744,27.13,73704.44,0.0,0.09952,0.00018,6.41299]
[1780222754778,27.13,73703.3,0.0,0.09937,0.00018,6.40555]
[1780222759814,27.14,73701.75,0.0,0.09914,0.00018,6.3947]
[1780222765209,27.14,73701.08,0.0,0.09905,0.00018,6.39038]
[1780222770891,27.15,73708.06,0.0,0.10034,0.00018,6.45191]
[1780222775928,27.16,73705.45,0.0,0.09983,0.00018,6.42527]
[1780222783985,27.16,73704.46,0.0,0.09972,0.00018,6.41995]
[1780222789022,27.17,73699.94,0.0,0.09897,0.00017,6.38408]
[1780222794766,27.17,73700.46,0.0,0.09911,0.00018,6.3905]
[1780222801109,27.18,73700.19,0.0,0.09912,0.00018,6.39117]
[1780222806326,27.19,73699.02,0.0,0.09896,0.00017,6.3835]
[1780222812184,27.19,73691.43,0.0,0.09769,0.00017,6.32287]
[1780222817219,27.2,73691.42,0.0,0.09775,0.00017,6.32566]
[1780222826467,27.21,73692.36,0.0,0.09802,0.00017,6.33865]
[1780222830242,27.21,73689.17,0.0,0.09749,0.00017,6.31321]
[1780222830688,27.21,73689.17,0.0,0.09749,0.00017,6.31321]
[1780222830889,27.21,73689.17,0.0,0.09749,0.00017,6.31321]
[1780222830897,27.22,73682.56,0.0,0.09639,0.00017,6.26013]
[1780222832334,27.22,73672.78,0.0,0.09464,0.00017,6.17306]
[1780222833157,27.22,73672.78,0.0,0.09464,0.00017,6.17306]
[1780222833186,27.22,73672.78,0.0,0.09464,0.00017,6.17306]
[1780222833254,27.22,73672.78,0.0,0.09464,0.00017,6.17306]
[1780222833340,27.22,73672.06,0.0,0.09452,0.00017,6.16736]
[1780222835502,27.22,73679.93,0.0,0.09588,0.00017,6.23322]
[1780222836537,27.22,73687.14,0.0,0.09713,0.00017,6.2934]
[1780222842210,27.23,73690.37,0.0,0.09773,0.00017,6.32216]
[1780222847441,27.24,73693.93,0.0,0.09841,0.00017,6.35483]
[1780222852475,27.24,73696.03,0.0,0.09882,0.00017,6.37436]
[1780222854623,27.24,73695.65,0.0,0.09877,0.00017,6.37161]
[1780222854804,27.24,73695.65,0.0,0.09877,0.00017,6.37161]
[1780222854877,27.24,73688.66,0.0,0.09756,0.00017,6.31402]
[1780222855249,27.24,73688.66,0.0,0.09756,0.00017,6.31402]
[1780222855511,27.24,73688.66,0.0,0.09756,0.00017,6.31402]
[1780222856687,27.25,73671.18,0.0,0.0946,0.00017,6.17108]
[1780222858524,27.25,73671.18,0.0,0.09462,0.00017,6.17178]
[1780222858673,27.25,73671.18,0.0,0.09462,0.00017,6.17178]
[1780222858724,27.25,73672.12,0.0,0.09479,0.00017,6.18019]
[1780222862251,27.26,73672.01,0.0,0.09481,0.00017,6.18134]
[1780222862954,27.26,73671.14,0.0,0.09468,0.00017,6.17488]
[1780222867018,27.26,73678.3,0.0,0.09593,0.00017,6.23543]
[1780222867347,27.26,73678.3,0.0,0.09593,0.00017,6.23543]
[1780222867429,27.26,73678.3,0.0,0.09593,0.00017,6.23543]
[1780222867442,27.26,73678.3,0.0,0.09593,0.00017,6.23543]
[1780222867592,27.26,73678.3,0.0,0.09593,0.00017,6.23556]
[1780222871618,27.27,73689.29,0.0,0.09784,0.00017,6.32743]
[1780222872475,27.27,73689.29,0.0,0.09784,0.00017,6.32743]
[1780222872488,27.27,73689.29,0.0,0.09784,0.00017,6.32743]
[1780222872552,27.27,73689.29,0.0,0.09784,0.00017,6.32743]
[1780222873066,27.27,73689.1,0.0,0.09782,0.00017,6.32623]
[1780222878213,27.27,73689.28,0.0,0.09789,0.00017,6.32956]
[1780222878539,27.27,73689.28,0.0,0.09789,0.00017,6.32956]
[1780222878551,27.27,73689.28,0.0,0.09789,0.00017,6.32956]
[1780222878667,27.27,73689.25,0.0,0.09789,0.00017,6.32969]
[1780222882697,27.28,73681.42,0.0,0.09658,0.00017,6.26655]
[1780222887731,27.28,73678.08,0.0,0.09606,0.00017,6.24144]
[1780222893774,27.29,73677.11,0.0,0.09587,0.00017,6.22985]
[1780222898808,27.3,73679.08,0.0,0.09625,0.00017,6.24841]
[1780222903843,27.3,73678.09,0.0,0.09613,0.00017,6.24252]
[1780222908880,27.31,73674.33,0.0,0.09554,0.00017,6.2139]
[1780222913914,27.31,73674.42,0.0,0.09559,0.00017,6.21665]
[1780222918949,27.31,73668.75,0.0,0.09465,0.00017,6.17068]
[1780222923990,27.32,73667.29,0.0,0.09442,0.00017,6.15945]
[1780222928019,27.32,73655.88,0.0,0.09252,0.00017,6.06708]
[1780222931046,27.32,73648.85,0.0,0.09138,0.00016,6.01101]
[1780222936086,27.32,73647.65,0.0,0.09119,0.00016,6.00169]
[1780222938319,27.32,73649.54,0.0,0.09151,0.00016,6.01711]
[1780222938401,27.32,73649.54,0.0,0.09151,0.00016,6.01711]
[1780222938918,27.32,73649.54,0.0,0.09151,0.00016,6.01711]
[1780222939103,27.32,73649.41,0.0,0.09149,0.00016,6.01617]
[1780222940126,27.32,73649.41,0.0,0.09149,0.00016,6.01617]
[1780222940146,27.32,73649.41,0.0,0.09149,0.00016,6.01617]
[1780222940110,27.32,73631.13,0.0,0.08852,0.00016,5.86903]
[1780222941117,27.32,73632.11,0.0,0.08868,0.00016,5.87715]
[1780222945150,27.32,73638.44,0.0,0.08972,0.00016,5.92898]
[1780222948141,27.33,73645.28,0.0,0.09085,0.00016,5.98461]
[1780222948565,27.33,73645.28,0.0,0.09085,0.00016,5.98461]
[1780222948619,27.33,73645.28,0.0,0.09085,0.00016,5.98461]
[1780222949065,27.33,73650.18,0.0,0.09165,0.00016,6.02436]
[1780222950723,27.33,73655.03,0.0,0.09246,0.00017,6.06377]
[1780222950733,27.33,73655.03,0.0,0.09246,0.00017,6.06377]
[1780222951066,27.33,73655.03,0.0,0.09246,0.00017,6.06377]
[1780222951118,27.33,73655.03,0.0,0.09246,0.00017,6.06377]
[1780222951163,27.33,73654.79,0.0,0.09233,0.00017,6.05535]
[1780222954797,27.33,73656.8,0.0,0.09267,0.00017,6.07175]
[1780222955127,27.33,73657.09,0.0,0.09271,0.00017,6.07412]
[1780222960138,27.33,73661.45,0.0,0.09345,0.00017,6.11004]
[1780222962172,27.33,73669.13,0.0,0.09475,0.00017,6.17349]
[1780222967277,27.33,73668.35,0.0,0.09466,0.00017,6.16875]
[1780222972339,27.34,73669.07,0.0,0.09481,0.00017,6.17625]
[1780222977410,27.34,73670.75,0.0,0.09513,0.00017,6.19156]
[1780222982437,27.35,73671.62,0.0,0.09531,0.00017,6.20021]
[1780222986043,27.35,73671.91,0.0,0.09537,0.00017,6.2035]
[1780222986124,27.35,73671.91,0.0,0.09537,0.00017,6.2035]
[1780222986137,27.35,73671.91,0.0,0.09537,0.00017,6.2035]
[1780222986175,27.35,73672.28,0.0,0.09544,0.00017,6.20683]
[1780222991478,27.35,73662.18,0.0,0.09377,0.00017,6.12579]
[1780222994303,27.35,73656.78,0.0,0.09288,0.00017,6.0819]
[1780222994420,27.35,73656.78,0.0,0.09288,0.00017,6.0819]
[1780222995081,27.35,73656.76,0.0,0.09287,0.00017,6.08186]
[1780222995910,27.35,73656.76,0.0,0.09287,0.00017,6.08186]
[1780222995921,27.35,73656.1,0.0,0.09277,0.00017,6.07656]
[1780223001549,27.35,73655.7,0.0,0.09271,0.00017,6.07364]
[1780223006585,27.35,73656.28,0.0,0.09281,0.00017,6.07863]
[1780223011775,27.36,73652.54,0.0,0.09219,0.00017,6.04855]
[1780223018132,27.36,73647.07,0.0,0.09122,0.00016,5.99857]
[1780223018221,27.36,73636.61,0.0,0.08953,0.00016,5.91457]
[1780223023702,27.36,73636.63,0.0,0.08956,0.00016,5.91631]
[1780223028744,27.36,73641.13,0.0,0.09031,0.00016,5.95351]
[1780223029748,27.37,73647.57,0.0,0.09137,0.00016,6.00593]
[1780223034780,27.37,73647.38,0.0,0.09138,0.00016,6.00603]
[1780223039816,27.37,73647.33,0.0,0.0914,0.00016,6.00715]
[1780223045860,27.38,73645.94,0.0,0.09119,0.00016,5.9967]
[1780223050893,27.38,73641.9,0.0,0.09055,0.00016,5.965]
[1780223055928,27.38,73646.14,0.0,0.09125,0.00016,5.99988]
[1780223060962,27.38,73643.75,0.0,0.09088,0.00016,5.98135]
[1780223066103,27.38,73645.65,0.0,0.09119,0.00016,5.99696]
[1780223072040,27.38,73644.37,0.0,0.09092,0.00016,5.98136]
[1780223077075,27.39,73644.65,0.0,0.09098,0.00016,5.98433]
[1780223082111,27.39,73646.35,0.0,0.09127,0.00016,5.99864]
[1780223084964,27.39,73646.92,0.0,0.09137,0.00016,6.00332]
[1780223085234,27.39,73646.92,0.0,0.09137,0.00016,6.00332]
[1780223085250,27.39,73646.92,0.0,0.09137,0.00016,6.00332]
[1780223085245,27.39,73655.33,0.0,0.09276,0.00017,6.0714]
[1780223086138,27.39,73655.33,0.0,0.09276,0.00017,6.07142]
[1780223086990,27.39,73655.33,0.0,0.09276,0.00017,6.07142]
[1780223087146,27.39,73657.96,0.0,0.09319,0.00017,6.09271]
[1780223088995,27.39,73658.09,0.0,0.09321,0.00017,6.09367]
[1780223089151,27.39,73658.09,0.0,0.09321,0.00017,6.09367]
[1780223089253,27.39,73658.55,0.0,0.09329,0.00017,6.09731]
[1780223090522,27.39,73660.15,0.0,0.09355,0.00017,6.11022]
[1780223091176,27.39,73660.15,0.0,0.09355,0.00017,6.11012]
[1780223097218,27.39,73664.0,0.0,0.09418,0.00017,6.14057]
[1780223099147,27.38,73663.15,0.0,0.09403,0.00017,6.13349]
[1780223099224,27.38,73663.15,0.0,0.09403,0.00017,6.13349]
[1780223105274,27.38,73665.55,0.0,0.09441,0.00017,6.15201]
[1780223113329,27.38,73661.29,0.0,0.09368,0.00017,6.1164]
[1780223117170,27.38,73660.99,0.0,0.09362,0.00017,6.11375]
[1780223117215,27.38,73660.99,0.0,0.09362,0.00017,6.11375]
[1780223117287,27.38,73660.99,0.0,0.09362,0.00017,6.11375]
[1780223117302,27.38,73660.99,0.0,0.09362,0.00017,6.11375]
[1780223117255,27.38,73661.27,0.0,0.09367,0.00017,6.11583]
[1780223117581,27.38,73661.42,0.0,0.09369,0.00017,6.11705]
[1780223121026,27.38,73662.08,0.0,0.0938,0.00017,6.1222]
[1780223121047,27.38,73662.08,0.0,0.0938,0.00017,6.1222]
[1780223121237,27.38,73662.08,0.0,0.0938,0.00017,6.1222]
[1780223121306,27.38,73667.11,0.0,0.09464,0.00017,6.16292]
[1780223125413,27.38,73673.8,0.0,0.09575,0.00017,6.21684]
[1780223130447,27.37,73674.86,0.0,0.0959,0.00017,6.2243]
[1780223135484,27.37,73675.34,0.0,0.09587,0.00017,6.22046]
[1780223139097,27.37,73675.34,0.0,0.09587,0.00017,6.22046]
[1780223139149,27.37,73675.34,0.0,0.09587,0.00017,6.22046]
[1780223142366,27.36,73680.92,0.0,0.09679,0.00017,6.26441]
[1780223142378,27.36,73680.92,0.0,0.09679,0.00017,6.26441]
[1780223143284,27.36,73681.14,0.0,0.09682,0.00017,6.26591]
[1780223143926,27.36,73681.14,0.0,0.09682,0.00017,6.26591]
[1780223144265,27.36,73681.37,0.0,0.09685,0.00017,6.2675]
[1780223147173,27.36,73681.63,0.0,0.09688,0.00017,6.26902]
[1780223147225,27.36,73681.63,0.0,0.09688,0.00017,6.26902]
[1780223153260,27.36,73686.28,0.0,0.09764,0.00017,6.30547]
[1780223158269,27.35,73693.22,0.0,0.09881,0.00017,6.36128]
[1780223163679,27.35,73689.55,0.0,0.09811,0.00017,6.32804]
[1780223168927,27.34,73690.68,0.0,0.09826,0.00017,6.33501]
[1780223174502,27.33,73690.73,0.0,0.09823,0.00017,6.33346]
[1780223180580,27.33,73690.29,0.0,0.09811,0.00017,6.3279]
[1780223187851,27.32,73690.06,0.0,0.098,0.00017,6.3226]
[1780223192882,27.32,73690.43,0.0,0.09793,0.00017,6.3172]
[1780223199138,27.31,73690.16,0.0,0.09784,0.00017,6.31276]
[1780223204967,27.3,73691.71,0.0,0.09806,0.00017,6.32342]
[1780223210001,27.3,73692.67,0.0,0.09819,0.00017,6.32937]
[1780223215047,27.29,73696.76,0.0,0.09886,0.00017,6.36118]
[1780223220077,27.29,73702.39,0.0,0.09979,0.00018,6.4057]
[1780223223100,27.28,73694.87,0.0,0.09845,0.00017,6.34174]
[1780223228273,27.28,73691.5,0.0,0.09783,0.00017,6.31226]
[1780223234175,27.27,73694.73,0.0,0.09833,0.00017,6.33645]
[1780223239426,27.27,73695.95,0.0,0.09851,0.00017,6.34463]
[1780223245255,27.26,73695.83,0.0,0.09844,0.00017,6.34132]
[1780223250289,27.26,73694.8,0.0,0.09822,0.00017,6.33099]
[1780223251008,27.26,73694.8,0.0,0.09822,0.00017,6.33099]
[1780223251099,27.26,73694.8,0.0,0.09822,0.00017,6.33099]
[1780223251112,27.26,73694.8,0.0,0.09822,0.00017,6.33099]
[1780223251130,27.26,73695.35,0.0,0.09822,0.00017,6.32862]
[1780223255035,27.26,73695.8,0.0,0.09828,0.00017,6.33164]
[1780223255114,27.26,73695.8,0.0,0.09828,0.00017,6.33164]
[1780223255215,27.25,73696.54,0.0,0.0984,0.00017,6.33708]
[1780223259194,27.25,73696.93,0.0,0.09844,0.00017,6.33927]
[1780223259257,27.25,73697.1,0.0,0.09846,0.00017,6.34035]
[1780223264385,27.25,73696.87,0.0,0.09839,0.00017,6.3368]
[1780223269422,27.24,73701.14,0.0,0.0991,0.00018,6.37067]
[1780223274455,27.24,73699.63,0.0,0.0988,0.00017,6.35639]
[1780223279714,27.23,73699.71,0.0,0.09878,0.00017,6.35547]
[1780223285533,27.23,73699.86,0.0,0.09877,0.00017,6.35485]
[1780223291575,27.22,73700.25,0.0,0.0988,0.00017,6.35636]
[1780223296610,27.22,73700.52,0.0,0.09882,0.00017,6.35718]
[1780223301645,27.22,73700.67,0.0,0.09881,0.00017,6.35704]
[1780223304667,27.21,73708.27,0.0,0.10013,0.00018,6.41952]
[1780223309923,27.21,73707.87,0.0,0.10001,0.00018,6.41402]
[1780223318767,27.2,73707.07,0.0,0.09972,0.00018,6.39797]
[1780223323799,27.2,73705.57,0.0,0.09942,0.00018,6.38378]
[1780223328836,27.19,73708.4,0.0,0.09989,0.00018,6.40576]
[1780223334877,27.19,73707.64,0.0,0.09971,0.00018,6.39735]
[1780223340134,27.18,73704.34,0.0,0.09909,0.00018,6.36787]
[1780223346012,27.18,73701.74,0.0,0.0986,0.00017,6.34479]
[1780223351995,27.18,73702.07,0.0,0.09862,0.00018,6.34566]
[1780223358037,27.17,73701.04,0.0,0.09841,0.00017,6.33554]
[1780223363073,27.17,73701.61,0.0,0.09848,0.00017,6.33902]
[1780223363775,27.17,73701.61,0.0,0.09848,0.00017,6.33902]
[1780223363789,27.17,73701.61,0.0,0.09848,0.00017,6.33902]
[1780223364079,27.17,73700.78,0.0,0.09833,0.00017,6.33186]
[1780223370343,27.16,73700.44,0.0,0.09824,0.00017,6.32754]
[1780223379185,27.16,73699.99,0.0,0.09802,0.00017,6.3149]
[1780223386455,27.15,73699.78,0.0,0.09795,0.00017,6.31133]
[1780223389256,27.15,73693.41,0.0,0.09683,0.00017,6.25768]
[1780223394290,27.15,73698.67,0.0,0.09772,0.00017,6.30033]
[1780223400333,27.14,73704.49,0.0,0.0987,0.00018,6.34729]
[1780223405373,27.14,73706.99,0.0,0.09911,0.00018,6.36668]
[1780223410403,27.14,73710.19,0.0,0.09964,0.00018,6.39175]
[1780223415437,27.13,73710.03,0.0,0.09957,0.00018,6.38865]
[1780223420476,27.13,73705.82,0.0,0.09879,0.00018,6.35171]
[1780223425509,27.12,73706.2,0.0,0.09883,0.00018,6.35335]
[1780223430549,27.12,73709.59,0.0,0.09939,0.00018,6.3801]
[1780223435581,27.12,73716.55,0.0,0.1005,0.00018,6.43001]
[1780223442629,27.11,73717.14,0.0,0.10054,0.00018,6.43197]
[1780223448672,27.1,73717.55,0.0,0.10056,0.00018,6.43279]
[1780223453707,27.09,73718.53,0.0,0.10068,0.00018,6.43871]
[1780223458741,27.09,73718.39,0.0,0.10061,0.00018,6.43527]
[1780223464784,27.08,73715.96,0.0,0.10012,0.00018,6.41217]
[1780223469818,27.08,73716.14,0.0,0.1001,0.00018,6.41151]
[1780223474854,27.07,73718.62,0.0,0.1005,0.00018,6.43016]
[1780223480896,27.06,73720.61,0.0,0.10079,0.00018,6.44418]
[1780223485935,27.06,73718.29,0.0,0.10033,0.00018,6.42248]
[1780223490966,27.05,73717.05,0.0,0.10007,0.00018,6.41001]
[1780223493986,27.05,73711.4,0.0,0.09896,0.00018,6.35489]
[1780223499022,27.05,73712.3,0.0,0.09908,0.00018,6.36083]
[1780223504057,27.04,73713.1,0.0,0.09919,0.00018,6.36592]
[1780223516139,27.03,73713.34,0.0,0.09914,0.00018,6.36373]
[1780223522184,27.03,73713.75,0.0,0.09917,0.00018,6.36531]
[1780223527450,27.02,73718.28,0.0,0.09994,0.00018,6.40164]
[1780223533261,27.02,73717.01,0.0,0.09967,0.00018,6.38892]
[1780223542323,27.01,73716.55,0.0,0.09953,0.00018,6.38215]
[1780223547589,27.01,73714.79,0.0,0.09918,0.00018,6.36582]
[1780223554408,27.0,73715.4,0.0,0.09916,0.00018,6.36232]
[1780223559443,27.0,73718.22,0.0,0.09963,0.00018,6.3845]
[1780223565483,26.99,73718.39,0.0,0.09962,0.00018,6.38401]
[1780223570520,26.99,73720.25,0.0,0.09991,0.00018,6.39804]
[1780223575553,26.98,73720.67,0.0,0.09995,0.00018,6.39996]
[1780223580589,26.98,73721.65,0.0,0.10009,0.00018,6.4066]
[1780223585627,26.98,73726.91,0.0,0.101,0.00018,6.44922]
[1780223590660,26.97,73727.17,0.0,0.10101,0.00018,6.44961]
[1780223597711,26.96,73728.13,0.0,0.10113,0.00018,6.45525]
[1780223602744,26.96,73730.62,0.0,0.10154,0.00018,6.47461]
[1780223607779,26.96,73732.0,0.0,0.10175,0.00018,6.48448]
[1780223612814,26.95,73731.16,0.0,0.10147,0.00018,6.46888]
[1780223617850,26.95,73732.9,0.0,0.10174,0.00018,6.48182]
[1780223622884,26.94,73734.39,0.0,0.10197,0.00018,6.49257]
[1780223628153,26.94,73735.06,0.0,0.10205,0.00018,6.49633]
[1780223634968,26.93,73736.09,0.0,0.10218,0.00018,6.5023]
[1780223642460,26.93,73736.62,0.0,0.10224,0.00018,6.50519]
[1780223648295,26.92,73735.29,0.0,0.10191,0.00018,6.48992]
[1780223654105,26.91,73737.92,0.0,0.10235,0.00018,6.51022]
[1780223659772,26.9,73738.71,0.0,0.10244,0.00018,6.51483]
[1780223667857,26.9,73736.51,0.0,0.102,0.00018,6.49406]
[1780223672864,26.89,73736.0,0.0,0.10175,0.00018,6.48001]
[1780223678272,26.89,73735.54,0.0,0.10162,0.00018,6.47398]
[1780223684314,26.88,73735.11,0.0,0.10149,0.00018,6.46801]
[1780223689349,26.88,73735.21,0.0,0.10148,0.00018,6.46723]
[1780223694384,26.87,73735.96,0.0,0.10158,0.00018,6.47193]
[1780223700830,26.87,73735.86,0.0,0.10154,0.00018,6.47008]
[1780223701541,26.87,73726.17,0.0,0.09977,0.00018,6.38665]
[1780223706558,26.86,73719.53,0.0,0.09856,0.00018,6.32968]
[1780223711596,26.86,73719.23,0.0,0.0985,0.00018,6.32659]
[1780223717547,26.86,73719.38,0.0,0.0985,0.00018,6.3268]
[1780223722582,26.86,73719.81,0.0,0.09856,0.00018,6.32965]
[1780223727617,26.86,73719.42,0.0,0.09847,0.00018,6.32552]
[1780223732653,26.85,73719.56,0.0,0.09839,0.00018,6.31924]
[1780223738695,26.85,73719.03,0.0,0.09828,0.00018,6.3138]
[1780223748765,26.85,73718.64,0.0,0.09817,0.00018,6.3089]
[1780223753803,26.84,73718.68,0.0,0.09816,0.00018,6.3084]
[1780223760852,26.84,73718.5,0.0,0.09811,0.00018,6.30572]
[1780223765887,26.84,73717.55,0.0,0.09792,0.00018,6.29691]
[1780223772937,26.84,73717.39,0.0,0.09787,0.00018,6.29449]
[1780223777972,26.84,73717.14,0.0,0.09781,0.00018,6.29164]
[1780223783008,26.83,73716.16,0.0,0.09762,0.00018,6.28268]
[1780223788634,26.83,73721.69,0.0,0.09859,0.00018,6.32875]
[1780223794094,26.83,73724.3,0.0,0.09894,0.00018,6.34279]
[1780223799124,26.83,73725.86,0.0,0.09919,0.00018,6.35494]
[1780223805167,26.82,73727.16,0.0,0.0994,0.00018,6.36472]
[1780223810208,26.82,73726.25,0.0,0.09922,0.00018,6.35601]
[1780223814237,26.82,73720.02,0.0,0.09809,0.00018,6.3028]
[1780223819271,26.82,73718.33,0.0,0.09779,0.00018,6.28807]
[1780223824461,26.82,73717.17,0.0,0.09757,0.00018,6.27785]
[1780223830348,26.82,73716.22,0.0,0.09739,0.00018,6.26937]
[1780223835383,26.81,73716.37,0.0,0.09741,0.00018,6.27025]
[1780223840419,26.81,73715.95,0.0,0.09733,0.00018,6.26631]
[1780223845453,26.81,73717.7,0.0,0.09763,0.00018,6.28062]
[1780223850490,26.81,73715.37,0.0,0.09721,0.00018,6.26065]
[1780223856530,26.81,73714.78,0.0,0.09701,0.00018,6.24868]
[1780223861778,26.81,73716.9,0.0,0.09738,0.00018,6.26618]
[1780223867946,26.81,73717.09,0.0,0.0974,0.00018,6.26729]
[1780223873650,26.81,73717.52,0.0,0.09746,0.00018,6.27032]
[1780223879693,26.81,73719.7,0.0,0.09783,0.00018,6.28804]
[1780223884726,26.8,73721.68,0.0,0.09817,0.00018,6.30406]
[1780223891775,26.8,73721.41,0.0,0.0981,0.00018,6.30084]
[1780223898824,26.8,73720.85,0.0,0.09798,0.00018,6.29521]
[1780223905875,26.8,73718.56,0.0,0.09756,0.00018,6.27519]
[1780223910910,26.8,73718.79,0.0,0.09759,0.00018,6.27662]
[1780223915944,26.79,73718.93,0.0,0.09752,0.00018,6.2707]
[1780223920981,26.79,73718.54,0.0,0.09744,0.00018,6.26696]
[1780223926014,26.79,73718.5,0.0,0.09742,0.00018,6.26616]
[1780223932056,26.79,73724.39,0.0,0.09845,0.00018,6.3151]
[1780223938098,26.79,73725.66,0.0,0.09866,0.00018,6.32489]
[1780223943133,26.79,73727.1,0.0,0.0989,0.00018,6.33623]
[1780223946547,26.79,73727.39,0.0,0.09894,0.00018,6.33835]
[1780223946685,26.79,73727.39,0.0,0.09894,0.00018,6.33835]
[1780223946695,26.79,73727.39,0.0,0.09894,0.00018,6.33835]
[1780223946745,26.78,73727.63,0.0,0.09898,0.00018,6.34004]
[1780223951166,26.78,73728.07,0.0,0.09905,0.00018,6.34326]
[1780223951206,26.78,73737.42,0.0,0.10072,0.00018,6.42239]
[1780223951255,26.78,73737.42,0.0,0.10072,0.00018,6.42239]
[1780223954055,26.78,73738.46,0.0,0.1009,0.00018,6.43078]
[1780223954213,26.78,73738.64,0.0,0.10093,0.00018,6.43202]
[1780223956969,26.78,73739.31,0.0,0.10104,0.00018,6.43713]
[1780223957058,26.78,73739.31,0.0,0.10104,0.00018,6.43713]
[1780223963505,26.77,73744.87,0.0,0.102,0.00018,6.48203]
[1780223968313,26.77,73735.71,0.0,0.1003,0.00018,6.40224]
[1780223973575,26.77,73735.06,0.0,0.10006,0.00018,6.38885]
[1780223978666,26.76,73734.32,0.0,0.09991,0.00018,6.38164]
[1780223984430,26.76,73735.04,0.0,0.10001,0.00018,6.38623]
[1780223989469,26.76,73734.05,0.0,0.0998,0.00018,6.37674]
[1780223998529,26.75,73731.25,0.0,0.09926,0.00018,6.35107]
[1780224003785,26.75,73726.08,0.0,0.09831,0.00018,6.30605]
[1780224009609,26.75,73722.52,0.0,0.09767,0.00018,6.27542]
[1780224014648,26.74,73724.94,0.0,0.09808,0.00018,6.29509]
[1780224019681,26.74,73722.21,0.0,0.09758,0.00018,6.27141]
[1780224024717,26.74,73722.7,0.0,0.09766,0.00018,6.27503]
[1780224029755,26.74,73717.35,0.0,0.0967,0.00018,6.22952]
[1780224032773,26.74,73710.85,0.0,0.09547,0.00017,6.1683]
[1780224037807,26.74,73710.58,0.0,0.09543,0.00017,6.16626]
[1780224042849,26.74,73707.58,0.0,0.09491,0.00017,6.14137]
[1780224047879,26.74,73706.64,0.0,0.09476,0.00017,6.13389]
[1780224054135,26.74,73705.37,0.0,0.09455,0.00017,6.12386]
[1780224060971,26.75,73705.62,0.0,0.09461,0.00017,6.12658]
[1780224067014,26.75,73706.42,0.0,0.09476,0.00017,6.13372]
[1780224074280,26.75,73706.74,0.0,0.09482,0.00017,6.13689]
[1780224084351,26.75,73706.94,0.0,0.09487,0.00017,6.1392]
[1780224094203,26.75,73707.51,0.0,0.09489,0.00017,6.13795]
[1780224099237,26.75,73707.92,0.0,0.09497,0.00017,6.14167]
[1780224104272,26.75,73707.73,0.0,0.09494,0.00017,6.14036]
[1780224109307,26.75,73708.0,0.0,0.095,0.00017,6.14291]
[1780224114567,26.75,73710.22,0.0,0.09539,0.00017,6.16178]
[1780224122399,26.75,73710.22,0.0,0.09539,0.00017,6.16202]
[1780224127433,26.76,73709.92,0.0,0.09535,0.00017,6.15967]
[1780224132468,26.76,73709.68,0.0,0.09531,0.00017,6.15783]
[1780224142540,26.76,73709.75,0.0,0.09533,0.00017,6.15873]
[1780224150596,26.76,73707.83,0.0,0.095,0.00017,6.1431]
[1780224155639,26.76,73711.41,0.0,0.09554,0.00017,6.16666]
[1780224160691,26.76,73711.45,0.0,0.09555,0.00017,6.16708]
[1780224168747,26.76,73711.29,0.0,0.09552,0.00017,6.16589]
[1780224174987,26.76,73711.31,0.0,0.09553,0.00017,6.16619]
[1780224181838,26.76,73711.04,0.0,0.09549,0.00017,6.16406]
[1780224191905,26.76,73710.87,0.0,0.09546,0.00017,6.16286]
[1780224198957,26.76,73710.81,0.0,0.09545,0.00017,6.1625]
[1780224203992,26.76,73710.82,0.0,0.09546,0.00017,6.16269]
[1780224209029,26.76,73709.99,0.0,0.09532,0.00017,6.15585]
[1780224215268,26.76,73709.74,0.0,0.09519,0.00017,6.14733]
[1780224221112,26.76,73709.74,0.0,0.09519,0.00017,6.1475]
[1780224225759,26.76,73713.39,0.0,0.09583,0.00018,6.17818]
[1780224225875,26.76,73713.39,0.0,0.09583,0.00018,6.17818]
[1780224225887,26.76,73713.39,0.0,0.09583,0.00018,6.17818]
[1780224226148,26.76,73713.39,0.0,0.09583,0.00018,6.17826]
[1780224227760,26.76,73713.52,0.0,0.09586,0.00018,6.17942]
[1780224228162,26.76,73713.1,0.0,0.09578,0.00017,6.17595]
[1780224229577,26.76,73713.1,0.0,0.09578,0.00017,6.17595]
[1780224230470,26.76,73713.1,0.0,0.09578,0.00017,6.17595]
[1780224229601,26.76,73713.16,0.0,0.0958,0.00017,6.17651]
[1780224231505,26.76,73712.77,0.0,0.09573,0.00017,6.17324]
[1780224236552,26.76,73713.07,0.0,0.09577,0.00017,6.17552]
[1780224241577,26.76,73713.35,0.0,0.09582,0.00017,6.17763]
[1780224246614,26.76,73712.8,0.0,0.09572,0.00017,6.17282]
[1780224250932,26.76,73712.79,0.0,0.09572,0.00017,6.17276]
[1780224250951,26.76,73712.79,0.0,0.09572,0.00017,6.17276]
[1780224251498,26.76,73712.79,0.0,0.09572,0.00017,6.17281]
[1780224254214,26.76,73712.79,0.0,0.09572,0.00017,6.17296]
[1780224254233,26.76,73712.79,0.0,0.09572,0.00017,6.17296]
[1780224254261,26.76,73712.79,0.0,0.09572,0.00017,6.17296]
[1780224254276,26.76,73712.79,0.0,0.09572,0.00017,6.17301]
[1780224254685,26.76,73712.79,0.0,0.09572,0.00017,6.17301]
[1780224254738,26.76,73712.79,0.0,0.09572,0.00017,6.17301]
[1780224255548,26.76,73712.79,0.0,0.09572,0.00017,6.17306]
[1780224258345,26.76,73712.79,0.0,0.09573,0.00017,6.17316]
[1780224258513,26.76,73711.72,0.0,0.09554,0.00017,6.16425]
[1780224263551,26.76,73711.52,0.0,0.09551,0.00017,6.1628]
[1780224268588,26.76,73709.55,0.0,0.09518,0.00017,6.14677]
[1780224273666,26.76,73710.79,0.0,0.09531,0.00017,6.15102]
[1780224278736,26.77,73710.64,0.0,0.0953,0.00017,6.15024]
[1780224283744,26.77,73710.88,0.0,0.09535,0.00017,6.15272]
[1780224288776,26.77,73710.95,0.0,0.09537,0.00017,6.15377]
[1780224293838,26.77,73712.03,0.0,0.09557,0.00017,6.16329]
[1780224294420,26.77,73712.03,0.0,0.09557,0.00017,6.16329]
[1780224294519,26.77,73712.23,0.0,0.09561,0.00017,6.16505]
[1780224295346,26.77,73712.23,0.0,0.09561,0.00017,6.16505]
[1780224295463,26.77,73712.23,0.0,0.09561,0.00017,6.16505]
[1780224295561,26.77,73711.69,0.0,0.09551,0.00017,6.16061]
[1780224296421,26.77,73711.69,0.0,0.09551,0.00017,6.16061]
[1780224296488,26.77,73711.69,0.0,0.09551,0.00017,6.16061]
[1780224296553,26.77,73711.04,0.0,0.0954,0.00017,6.15525]
[1780224296623,26.77,73711.04,0.0,0.0954,0.00017,6.15525]
[1780224296680,26.77,73711.04,0.0,0.0954,0.00017,6.15525]
[1780224297428,26.77,73711.04,0.0,0.0954,0.00017,6.15525]
[1780224297517,26.77,73709.63,0.0,0.09516,0.00017,6.14355]
[1780224300536,26.77,73713.31,0.0,0.0958,0.00017,6.17446]
[1780224300557,26.77,73713.31,0.0,0.0958,0.00017,6.17446]
[1780224300586,26.77,73713.31,0.0,0.0958,0.00017,6.17446]
[1780224299659,26.77,73724.27,0.0,0.09774,0.00018,6.26665]
[1780224300750,26.77,73730.63,0.0,0.09887,0.00018,6.32039]
[1780224303390,26.77,73730.21,0.0,0.0988,0.00018,6.31687]
[1780224303403,26.77,73730.21,0.0,0.0988,0.00018,6.31687]
[1780224303454,26.77,73723.64,0.0,0.09762,0.00018,6.26118]
[1780224309731,26.77,73725.14,0.0,0.09791,0.00018,6.27481]
[1780224314765,26.77,73724.22,0.0,0.09776,0.00018,6.26758]
[1780224319805,26.78,73719.92,0.0,0.09701,0.00018,6.23195]
[1780224323283,26.78,73716.08,0.0,0.09633,0.00018,6.19972]
[1780224327325,26.78,73712.98,0.0,0.0958,0.00017,6.17407]
[1780224330881,26.78,73706.47,0.0,0.09467,0.00017,6.12006]
[1780224336111,26.78,73704.57,0.0,0.09428,0.00017,6.09873]
[1780224341957,26.78,73705.98,0.0,0.09454,0.00017,6.11134]
[1780224346994,26.78,73706.16,0.0,0.09459,0.00017,6.11368]
[1780224356253,26.79,73706.32,0.0,0.09465,0.00017,6.11659]
[1780224362142,26.79,73709.54,0.0,0.09523,0.00017,6.14437]
[1780224371208,26.79,73706.64,0.0,0.09475,0.00017,6.12147]
[1780224376394,26.8,73704.76,0.0,0.09444,0.00017,6.10661]
[1780224382284,26.8,73704.52,0.0,0.09442,0.00017,6.10564]
[1780224387322,26.8,73704.84,0.0,0.09449,0.00017,6.10914]
[1780224392354,26.8,73703.54,0.0,0.0942,0.00017,6.09254]
[1780224397390,26.81,73703.53,0.0,0.09422,0.00017,6.09336]
[1780224399588,26.81,73703.53,0.0,0.09422,0.00017,6.09336]
[1780224399729,26.81,73703.39,0.0,0.0942,0.00017,6.09254]
[1780224399738,26.81,73703.39,0.0,0.0942,0.00017,6.09254]
[1780224400411,26.81,73703.39,0.0,0.0942,0.00017,6.09271]
[1780224406604,26.81,73702.89,0.0,0.09414,0.00017,6.08958]
[1780224412494,26.81,73698.99,0.0,0.09349,0.00017,6.05818]
[1780224417530,26.81,73697.65,0.0,0.09327,0.00017,6.04787]
[1780224422567,26.82,73697.18,0.0,0.09321,0.00017,6.04476]
[1780224427602,26.82,73695.03,0.0,0.09286,0.00017,6.02772]
[1780224433558,26.82,73694.12,0.0,0.09272,0.00017,6.0208]
[1780224433569,26.82,73694.12,0.0,0.09272,0.00017,6.0208]
[1780224433626,26.82,73693.98,0.0,0.0927,0.00017,6.01995]
[1780224436325,26.82,73693.98,0.0,0.0927,0.00017,6.02011]
[1780224436334,26.82,73693.98,0.0,0.0927,0.00017,6.02011]
[1780224436753,26.82,73693.64,0.0,0.09265,0.00017,6.0176]
[1780224441758,26.82,73695.42,0.0,0.09297,0.00017,6.03293]
[1780224446783,26.82,73697.09,0.0,0.09327,0.00017,6.04758]
[1780224451454,26.83,73697.06,0.0,0.09328,0.00017,6.04785]
[1780224451771,26.83,73696.67,0.0,0.09312,0.00017,6.03819]
[1780224456802,26.83,73697.51,0.0,0.09328,0.00017,6.04586]
[1780224461839,26.83,73698.63,0.0,0.09349,0.00017,6.05587]
[1780224466884,26.83,73699.64,0.0,0.09368,0.00017,6.06497]
[1780224469054,26.83,73699.86,0.0,0.09372,0.00017,6.06708]
[1780224469066,26.83,73699.86,0.0,0.09372,0.00017,6.06708]
[1780224469778,26.83,73699.86,0.0,0.09373,0.00017,6.06722]
[1780224474067,26.83,73699.86,0.0,0.09374,0.00017,6.06777]
[1780224474704,26.83,73699.86,0.0,0.09374,0.00017,6.06791]
[1780224479709,26.84,73701.37,0.0,0.09401,0.00017,6.08101]
[1780224484738,26.84,73701.94,0.0,0.09412,0.00017,6.08643]
[1780224489776,26.84,73704.45,0.0,0.09457,0.00017,6.10796]
[1780224494797,26.84,73708.3,0.0,0.09525,0.00017,6.1405]
[1780224499816,26.84,73709.0,0.0,0.09538,0.00017,6.14666]
[1780224504842,26.84,73711.26,0.0,0.09578,0.00017,6.16587]
[1780224509842,26.84,73712.06,0.0,0.09592,0.00017,6.1727]
[1780224514900,26.84,73714.46,0.0,0.09626,0.00018,6.18636]
[1780224519908,26.84,73716.45,0.0,0.09661,0.00018,6.20309]
[1780224524921,26.84,73715.64,0.0,0.09647,0.00018,6.19633]
[1780224529966,26.84,73719.84,0.0,0.09721,0.00018,6.23152]
[1780224534972,26.84,73722.08,0.0,0.0976,0.00018,6.25017]
[1780224540023,26.84,73722.51,0.0,0.09767,0.00018,6.25356]
[1780224545090,26.84,73718.92,0.0,0.09703,0.00018,6.22329]
[1780224550171,26.84,73718.92,0.0,0.09703,0.00018,6.22329]
[1780224555197,26.84,73717.54,0.0,0.09679,0.00018,6.21172]
[1780224560267,26.84,73717.59,0.0,0.0968,0.00018,6.21217]
[1780224565316,26.84,73716.53,0.0,0.09661,0.00018,6.20331]
[1780224570331,26.84,73716.24,0.0,0.09656,0.00018,6.20094]
[1780224575379,26.84,73716.89,0.0,0.09659,0.00018,6.19986]
[1780224575764,26.84,73716.89,0.0,0.09659,0.00018,6.19986]
[1780224575816,26.84,73716.89,0.0,0.09659,0.00018,6.19986]
[1780224580689,26.84,73726.19,0.0,0.09824,0.00018,6.27801]
[1780224584717,26.84,73732.82,0.0,0.09941,0.00018,6.3334]
[1780224589751,26.84,73735.07,0.0,0.0998,0.00018,6.35154]
[1780224594787,26.84,73736.34,0.0,0.10001,0.00018,6.36137]
[1780224599821,26.83,73736.55,0.0,0.10002,0.00018,6.3622]
[1780224604859,26.83,73737.26,0.0,0.10013,0.00018,6.36726]
[1780224609892,26.83,73736.93,0.0,0.10005,0.00018,6.36351]
[1780224614926,26.83,73739.38,0.0,0.10047,0.00018,6.38329]
[1780224621975,26.82,73739.15,0.0,0.1004,0.00018,6.37987]
[1780224628164,26.82,73738.71,0.0,0.10029,0.00018,6.37493]
[1780224634073,26.82,73738.46,0.0,0.10013,0.00018,6.36495]
[1780224640109,26.82,73736.91,0.0,0.09984,0.00018,6.35121]
[1780224645143,26.81,73734.15,0.0,0.09934,0.00018,6.32759]
[1780224650174,26.81,73733.21,0.0,0.09916,0.00018,6.3194]
[1780224658207,26.81,73732.5,0.0,0.09903,0.00018,6.3133]
[1780224664272,26.81,73733.4,0.0,0.09919,0.00018,6.3207]
[1780224669307,26.81,73732.02,0.0,0.09894,0.00018,6.30882]
[1780224674341,26.81,73731.02,0.0,0.09876,0.00018,6.3003]
[1780224679376,26.81,73729.87,0.0,0.09855,0.00018,6.2906]
[1780224688242,26.81,73729.64,0.0,0.09851,0.00018,6.28865]
[1780224694481,26.81,73727.7,0.0,0.09808,0.00018,6.2656]
[1780224701531,26.81,73727.7,0.0,0.09808,0.00018,6.26568]
[1780224707571,26.81,73727.21,0.0,0.09799,0.00018,6.26169]
[1780224712608,26.81,73726.95,0.0,0.09795,0.00018,6.25957]
[1780224716634,26.81,73735.96,0.0,0.09956,0.00018,6.33572]
[1780224721670,26.81,73737.3,0.0,0.09979,0.00018,6.34623]
[1780224728174,26.81,73736.73,0.0,0.09966,0.00018,6.3405]
[1780224738897,26.81,73736.19,0.0,0.09955,0.00018,6.33501]
[1780224747932,26.8,73738.14,0.0,0.09984,0.00018,6.34873]
[1780224751882,26.8,73746.38,0.0,0.10121,0.00018,6.41036]
[1780224756917,26.79,73748.86,0.0,0.10163,0.00018,6.43012]
[1780224761951,26.79,73748.23,0.0,0.10149,0.00018,6.42339]
[1780224764974,26.79,73755.57,0.0,0.10282,0.00018,6.48547]
[1780224770010,26.78,73756.93,0.0,0.10305,0.00018,6.49597]
[1780224777058,26.78,73758.13,0.0,0.10322,0.00019,6.50388]
[1780224782094,26.77,73761.94,0.0,0.10389,0.00019,6.53465]
[1780224787132,26.77,73760.71,0.0,0.10361,0.00019,6.52197]
[1780224791564,26.77,73760.59,0.0,0.10357,0.00019,6.5201]
[1780224791736,26.77,73760.59,0.0,0.10357,0.00019,6.5201]
[1780224792878,26.76,73744.21,0.0,0.10053,0.00018,6.37859]
[1780224798135,26.76,73741.81,0.0,0.10007,0.00018,6.35719]
[1780224800373,26.76,73741.06,0.0,0.09993,0.00018,6.35076]
[1780224800488,26.76,73741.06,0.0,0.09993,0.00018,6.35076]
[1780224808282,26.76,73741.74,0.0,0.10005,0.00018,6.35629]
[1780224813317,26.76,73741.35,0.0,0.09988,0.00018,6.34581]
[1780224819504,26.75,73741.37,0.0,0.09985,0.00018,6.34448]
[1780224829574,26.75,73741.58,0.0,0.09983,0.00018,6.34359]
[1780224836494,26.74,73741.58,0.0,0.09982,0.00018,6.34295]
[1780224843526,26.74,73741.25,0.0,0.09969,0.00018,6.3372]
[1780224849714,26.73,73741.78,0.0,0.09976,0.00018,6.34026]
[1780224855612,26.73,73740.35,0.0,0.09947,0.00018,6.32668]
[1780224862660,26.73,73740.78,0.0,0.09951,0.00018,6.32879]
[1780224868703,26.72,73741.12,0.0,0.09955,0.00018,6.33035]
[1780224873738,26.72,73743.86,0.0,0.09993,0.00018,6.34578]
[1780224874745,26.72,73750.02,0.0,0.10105,0.00018,6.39816]
[1780224879924,26.72,73755.15,0.0,0.10196,0.00018,6.44079]
[1780224885821,26.71,73755.28,0.0,0.10195,0.00018,6.44028]
[1780224895891,26.71,73754.18,0.0,0.10169,0.00018,6.42822]
[1780224900927,26.7,73748.64,0.0,0.10065,0.00018,6.37985]
[1780224903947,26.7,73741.98,0.0,0.09943,0.00018,6.32269]
[1780224910141,26.7,73744.72,0.0,0.09992,0.00018,6.34553]
[1780224916032,26.7,73746.38,0.0,0.10021,0.00018,6.35912]
[1780224920213,26.7,73752.82,0.0,0.10138,0.00018,6.41363]
[1780224926102,26.69,73752.56,0.0,0.1013,0.00018,6.41019]
[1780224935165,26.69,73751.95,0.0,0.10106,0.00018,6.39643]
[1780224940353,26.69,73750.89,0.0,0.10085,0.00018,6.38638]
[1780224947250,26.68,73750.18,0.0,0.10069,0.00018,6.37894]
[1780224952284,26.68,73751.85,0.0,0.10097,0.00018,6.39209]
[1780224960496,26.68,73751.25,0.0,0.10082,0.00018,6.38519]
[1780224966382,26.67,73750.09,0.0,0.10058,0.00018,6.37398]
[1780224971417,26.67,73749.96,0.0,0.10053,0.00018,6.3718]
[1780224979638,26.67,73750.94,0.0,0.1007,0.00018,6.37951]
[1780224987530,26.66,73748.35,0.0,0.10016,0.00018,6.3545]
[1780224992564,26.66,73748.28,0.0,0.10004,0.00018,6.34624]
[1780224998118,26.66,73748.23,0.0,0.10001,0.00018,6.34505]
[1780225003644,26.65,73748.36,0.0,0.10001,0.00018,6.34484]
[1780225009691,26.65,73748.61,0.0,0.10002,0.00018,6.34563]
[1780225017742,26.65,73749.45,0.0,0.10014,0.00018,6.35119]
[1780225022776,26.64,73749.62,0.0,0.10015,0.00018,6.35162]
[1780225027814,26.64,73749.21,0.0,0.10005,0.00018,6.34714]
[1780225033854,26.64,73751.45,0.0,0.10044,0.00018,6.36495]
[1780225041057,26.63,73751.63,0.0,0.10043,0.00018,6.36486]
[1780225046945,26.63,73752.28,0.0,0.10052,0.00018,6.36899]
[1780225051981,26.63,73752.87,0.0,0.10051,0.00018,6.36603]
[1780225057015,26.63,73756.96,0.0,0.10125,0.00018,6.40067]
[1780225061145,26.63,73767.71,0.0,0.10324,0.00019,6.49261]
[1780225066684,26.62,73772.34,0.0,0.10408,0.00019,6.53157]
[1780225072119,26.62,73772.94,0.0,0.10414,0.00019,6.53436]
[1780225077321,26.61,73774.51,0.0,0.1044,0.00019,6.54628]
[1780225083565,26.61,73774.37,0.0,0.10432,0.00019,6.54248]
[1780225083744,26.61,73774.37,0.0,0.10432,0.00019,6.54248]
[1780225083753,26.61,73774.37,0.0,0.10432,0.00019,6.54248]
[1780225084204,26.6,73774.15,0.0,0.10426,0.00019,6.53973]
[1780225086600,26.6,73774.38,0.0,0.10429,0.00019,6.54109]
[1780225086619,26.6,73774.38,0.0,0.10429,0.00019,6.54109]
[1780225086685,26.6,73774.32,0.0,0.10427,0.00019,6.54015]
[1780225094274,26.59,73774.42,0.0,0.10419,0.00019,6.5367]
[1780225099311,26.58,73778.85,0.0,0.10496,0.00019,6.57215]
[1780225103340,26.58,73785.32,0.0,0.10615,0.00019,6.62645]
[1780225108372,26.57,73781.68,0.0,0.1054,0.00019,6.5923]
[1780225110114,26.57,73782.51,0.0,0.10555,0.00019,6.59892]
[1780225110415,26.57,73782.29,0.0,0.1055,0.00019,6.59669]
[1780225115420,26.57,73783.61,0.0,0.10562,0.00019,6.59984]
[1780225120460,26.56,73784.15,0.0,0.10568,0.00019,6.6025]
[1780225125547,26.55,73786.97,0.0,0.10617,0.00019,6.62469]
[1780225130619,26.55,73788.55,0.0,0.10642,0.00019,6.63606]
[1780225135666,26.54,73789.14,0.0,0.10648,0.00019,6.63884]
[1780225140744,26.54,73790.06,0.0,0.1066,0.00019,6.6445]
[1780225145753,26.53,73791.8,0.0,0.10688,0.00019,6.65732]
[1780225150782,26.52,73790.45,0.0,0.10657,0.00019,6.64316]
[1780225155843,26.52,73791.21,0.0,0.10667,0.00019,6.64751]
[1780225160925,26.51,73788.29,0.0,0.10606,0.00019,6.61984]
[1780225165998,26.51,73787.57,0.0,0.10587,0.00019,6.61146]
[1780225171041,26.5,73786.7,0.0,0.10566,0.00019,6.60177]
[1780225176090,26.5,73787.46,0.0,0.10567,0.00019,6.59945]
[1780225181113,26.49,73787.46,0.0,0.10562,0.00019,6.59724]
[1780225186153,26.49,73785.86,0.0,0.10528,0.00019,6.58196]
[1780225191193,26.48,73786.56,0.0,0.10537,0.00019,6.58591]
[1780225196260,26.48,73785.14,0.0,0.10505,0.00019,6.57149]
[1780225201273,26.47,73784.89,0.0,0.10496,0.00019,6.56734]
[1780225206311,26.47,73784.32,0.0,0.10481,0.00019,6.56043]
[1780225211346,26.46,73789.69,0.0,0.1058,0.00019,6.6056]
[1780225215497,26.46,73791.96,0.0,0.10622,0.00019,6.62466]
[1780225216504,26.46,73792.17,0.0,0.10625,0.00019,6.62602]
[1780225221549,26.46,73794.5,0.0,0.10667,0.00019,6.64511]
[1780225226623,26.45,73793.34,0.0,0.1064,0.00019,6.63302]
[1780225231671,26.45,73796.96,0.0,0.10695,0.00019,6.65557]
[1780225236699,26.44,73797.26,0.0,0.10695,0.00019,6.65565]
[1780225240070,26.43,73800.53,0.0,0.10755,0.00019,6.68274]
[1780225240153,26.43,73800.53,0.0,0.10755,0.00019,6.68274]
[1780225245340,26.43,73800.48,0.0,0.10749,0.00019,6.67997]
[1780225250373,26.42,73801.19,0.0,0.10758,0.00019,6.68409]
[1780225257423,26.41,73800.99,0.0,0.10745,0.00019,6.67834]
[1780225262462,26.41,73799.4,0.0,0.10708,0.00019,6.66167]
[1780225267500,26.4,73799.77,0.0,0.10709,0.00019,6.66218]
[1780225272529,26.4,73798.89,0.0,0.10689,0.00019,6.65301]
[1780225281590,26.39,73799.06,0.0,0.10687,0.00019,6.65186]
[1780225286408,26.39,73806.22,0.0,0.10825,0.0002,6.71457]
[1780225291672,26.39,73805.16,0.0,0.10796,0.00019,6.69893]
[1780225298501,26.39,73806.56,0.0,0.10824,0.0002,6.71156]
[1780225303753,26.39,73806.43,0.0,0.10823,0.0002,6.71105]
[1780225308789,26.39,73803.28,0.0,0.10763,0.00019,6.68389]
[1780225313825,26.39,73803.19,0.0,0.10763,0.00019,6.68363]
[1780225319575,26.4,73807.47,0.0,0.10847,0.0002,6.72169]
[1780225327947,26.4,73811.38,0.0,0.10924,0.0002,6.75644]
[1780225333967,26.4,73813.57,0.0,0.10971,0.0002,6.77739]
[1780225340161,26.4,73811.82,0.0,0.10939,0.0002,6.76311]
[1780225346057,26.4,73813.75,0.0,0.10977,0.0002,6.78007]
[1780225350932,26.41,73813.79,0.0,0.10979,0.0002,6.78093]
[1780225351618,26.41,73815.67,0.0,0.11007,0.0002,6.79098]
[1780225356632,26.41,73818.8,0.0,0.11071,0.0002,6.8196]
[1780225358610,26.41,73817.57,0.0,0.11048,0.0002,6.80917]
[1780225359614,26.41,73820.06,0.0,0.11098,0.0002,6.83164]
[1780225364671,26.41,73820.76,0.0,0.11114,0.0002,6.8386]
[1780225369726,26.41,73820.05,0.0,0.111,0.0002,6.83242]
[1780225374756,26.41,73820.08,0.0,0.11099,0.0002,6.83202]
[1780225379825,26.41,73821.85,0.0,0.11133,0.0002,6.84695]
[1780225384862,26.41,73823.78,0.0,0.11169,0.0002,6.86321]
[1780225389917,26.4,73823.41,0.0,0.1116,0.0002,6.85898]
[1780225394969,26.4,73823.73,0.0,0.11164,0.0002,6.86094]
[1780225399974,26.4,73823.5,0.0,0.11159,0.0002,6.85888]
[1780225402614,26.4,73809.18,0.0,0.10877,0.0002,6.73278]
[1780225405840,26.41,73807.64,0.0,0.10849,0.0002,6.71999]
[1780225405865,26.41,73807.64,0.0,0.10849,0.0002,6.71999]
[1780225406481,26.41,73807.64,0.0,0.1085,0.0002,6.7203]
[1780225409686,26.41,73801.82,0.0,0.10737,0.00019,6.66929]
[1780225409695,26.41,73801.82,0.0,0.10737,0.00019,6.66929]
[1780225409723,26.41,73800.71,0.0,0.10715,0.00019,6.65966]
[1780225415545,26.41,73801.67,0.0,0.10727,0.00019,6.66207]
[1780225418241,26.41,73801.67,0.0,0.10727,0.00019,6.66233]
[1780225418565,26.41,73801.69,0.0,0.10728,0.00019,6.66264]
[1780225419188,26.41,73801.69,0.0,0.10728,0.00019,6.66264]
[1780225419629,26.41,73801.65,0.0,0.10727,0.00019,6.66243]
[1780225424666,26.41,73801.13,0.0,0.10718,0.00019,6.65842]
[1780225429703,26.41,73801.99,0.0,0.10737,0.00019,6.66669]
[1780225434726,26.42,73803.03,0.0,0.10759,0.00019,6.67655]
[1780225439839,26.42,73804.86,0.0,0.10796,0.00019,6.69348]
[1780225444925,26.42,73803.28,0.0,0.10767,0.00019,6.68037]
[1780225449982,26.42,73802.93,0.0,0.10762,0.00019,6.67818]
[1780225450924,26.42,73802.96,0.0,0.10763,0.00019,6.67862]
[1780225451004,26.42,73802.96,0.0,0.10763,0.00019,6.67862]
[1780225451254,26.42,73803.17,0.0,0.10768,0.00019,6.68064]
[1780225452923,26.42,73803.17,0.0,0.10768,0.00019,6.68064]
[1780225452935,26.42,73803.17,0.0,0.10768,0.00019,6.68064]
[1780225452946,26.42,73803.06,0.0,0.10766,0.00019,6.67986]
[1780225458142,26.43,73803.68,0.0,0.1078,0.00019,6.68621]
[1780225464049,26.43,73804.31,0.0,0.10795,0.00019,6.69283]
[1780225469921,26.43,73804.9,0.0,0.10809,0.00019,6.69911]
[1780225475967,26.43,73806.04,0.0,0.10824,0.00019,6.70344]
[1780225478263,26.43,73798.43,0.0,0.10678,0.00019,6.63717]
[1780225482016,26.44,73797.27,0.0,0.10657,0.00019,6.62789]
[1780225482028,26.44,73797.27,0.0,0.10657,0.00019,6.62789]
[1780225482033,26.44,73797.27,0.0,0.10657,0.00019,6.62789]
[1780225482645,26.44,73797.27,0.0,0.10657,0.00019,6.62789]
[1780225482795,26.44,73796.92,0.0,0.10652,0.00019,6.62544]
[1780225484060,26.44,73794.58,0.0,0.10607,0.00019,6.6053]
[1780225484187,26.44,73794.73,0.0,0.10611,0.00019,6.60695]
[1780225484881,26.44,73794.73,0.0,0.10611,0.00019,6.60695]
[1780225485808,26.44,73794.78,0.0,0.10613,0.00019,6.60773]
[1780225490851,26.45,73799.03,0.0,0.107,0.00019,6.64712]
[1780225494118,26.45,73801.17,0.0,0.10745,0.00019,6.66751]
[1780225494744,26.45,73801.68,0.0,0.10756,0.00019,6.67251]
[1780225499791,26.46,73803.73,0.0,0.108,0.00019,6.6925]
[1780225504869,26.46,73808.27,0.0,0.10895,0.0002,6.73519]
[1780225507896,26.47,73814.85,0.0,0.11027,0.0002,6.79422]
[1780225511075,26.47,73814.83,0.0,0.11029,0.0002,6.79502]
[1780225511089,26.47,73814.83,0.0,0.11029,0.0002,6.79502]
[1780225511271,26.47,73815.05,0.0,0.11034,0.0002,6.79729]
[1780225516974,26.48,73812.88,0.0,0.10995,0.0002,6.7798]
[1780225517256,26.48,73810.3,0.0,0.10944,0.0002,6.75718]
[1780225522292,26.48,73807.22,0.0,0.10885,0.0002,6.73065]
[1780225528131,26.48,73807.75,0.0,0.10896,0.0002,6.73563]
[1780225534536,26.49,73808.28,0.0,0.10904,0.0002,6.73647]
[1780225541427,26.49,73809.11,0.0,0.10927,0.0002,6.74656]
[1780225546462,26.5,73809.52,0.0,0.10939,0.0002,6.75218]
[1780225551496,26.5,73809.43,0.0,0.10942,0.0002,6.75339]
[1780225556531,26.51,73809.29,0.0,0.10944,0.0002,6.75418]
[1780225561566,26.51,73803.1,0.0,0.10828,0.00019,6.70207]
[1780225564746,26.52,73812.4,0.0,0.11013,0.0002,6.78502]
[1780225570629,26.52,73811.93,0.0,0.11008,0.0002,6.78299]
[1780225575664,26.53,73810.66,0.0,0.10987,0.0002,6.7735]
[1780225582714,26.53,73809.93,0.0,0.10978,0.0002,6.76943]
[1780225587748,26.54,73809.41,0.0,0.10972,0.0002,6.76651]
[1780225594799,26.54,73809.16,0.0,0.10963,0.0002,6.75981]
[1780225605877,26.55,73808.42,0.0,0.10956,0.0002,6.75691]
[1780225610913,26.56,73806.54,0.0,0.10923,0.0002,6.74215]
[1780225615948,26.56,73806.47,0.0,0.10926,0.0002,6.74324]
[1780225622708,26.56,73806.27,0.0,0.10923,0.0002,6.74182]
[1780225628964,26.57,73806.5,0.0,0.10933,0.0002,6.74661]
[1780225634077,26.57,73806.26,0.0,0.10929,0.0002,6.74478]
[1780225639112,26.57,73806.29,0.0,0.1093,0.0002,6.7453]
[1780225644148,26.57,73806.44,0.0,0.10937,0.0002,6.74824]
[1780225653210,26.58,73806.34,0.0,0.10935,0.0002,6.74449]
[1780225658246,26.59,73806.3,0.0,0.1094,0.0002,6.74706]
[1780225665454,26.6,73806.4,0.0,0.10951,0.0002,6.75197]
[1780225673350,26.62,73806.56,0.0,0.10966,0.0002,6.75848]
[1780225679657,26.62,73806.37,0.0,0.10967,0.0002,6.75905]
[1780225685596,26.63,73806.12,0.0,0.10973,0.0002,6.76132]
[1780225691476,26.64,73806.55,0.0,0.10988,0.0002,6.76832]
[1780225696511,26.65,73806.42,0.0,0.10992,0.0002,6.76984]
[1780225701546,26.66,73807.15,0.0,0.11012,0.0002,6.77885]
[1780225706582,26.66,73807.79,0.0,0.1103,0.0002,6.787]
[1780225712625,26.67,73807.36,0.0,0.1102,0.0002,6.77944]
[1780225717660,26.68,73806.86,0.0,0.11015,0.0002,6.7776]
[1780225723702,26.68,73806.54,0.0,0.11016,0.0002,6.77785]
[1780225729744,26.69,73806.37,0.0,0.1102,0.0002,6.77937]
[1780225732311,26.69,73806.32,0.0,0.1102,0.0002,6.77943]
[1780225732384,26.69,73806.32,0.0,0.1102,0.0002,6.77943]
[1780225732766,26.7,73806.47,0.0,0.11025,0.0002,6.78173]
[1780225737800,26.7,73804.16,0.0,0.10985,0.0002,6.7641]
[1780225741526,26.71,73802.33,0.0,0.10953,0.00019,6.74976]
[1780225742047,26.71,73802.55,0.0,0.10958,0.0002,6.75197]
[1780225747058,26.71,73802.49,0.0,0.1096,0.0002,6.7526]
[1780225752087,26.71,73802.43,0.0,0.10962,0.0002,6.75352]
[1780225757138,26.72,73802.58,0.0,0.10969,0.0002,6.75654]
[1780225762175,26.72,73802.51,0.0,0.10971,0.0002,6.75733]
[1780225767240,26.73,73802.81,0.0,0.1098,0.0002,6.76136]
[1780225772293,26.73,73802.81,0.0,0.10973,0.0002,6.75592]
[1780225777308,26.73,73803.18,0.0,0.10984,0.0002,6.76053]
[1780225782365,26.74,73803.08,0.0,0.10985,0.0002,6.76106]
[1780225787435,26.74,73803.42,0.0,0.10995,0.0002,6.76541]
[1780225792523,26.74,73803.69,0.0,0.11003,0.0002,6.76913]
[1780225794214,26.74,73803.63,0.0,0.11003,0.0002,6.76915]
[1780225794270,26.74,73803.63,0.0,0.11003,0.0002,6.76915]
[1780225795017,26.75,73803.63,0.0,0.11004,0.0002,6.76942]
[1780225796504,26.75,73803.94,0.0,0.1101,0.0002,6.77239]
[1780225796576,26.75,73803.94,0.0,0.1101,0.0002,6.77239]
[1780225801577,26.75,73803.94,0.0,0.11011,0.0002,6.77266]
[1780225803858,26.75,73803.94,0.0,0.11014,0.0002,6.77399]
[1780225803870,26.75,73803.94,0.0,0.11014,0.0002,6.77399]
[1780225803959,26.75,73803.94,0.0,0.11015,0.0002,6.77452]
[1780225810311,26.76,73804.47,0.0,0.11029,0.0002,6.78074]
[1780225815764,26.76,73806.79,0.0,0.11076,0.0002,6.80172]
[1780225821388,26.76,73806.63,0.0,0.11078,0.0002,6.80228]
[1780225826585,26.77,73807.62,0.0,0.111,0.0002,6.81237]
[1780225832466,26.77,73813.51,0.0,0.1121,0.0002,6.85842]
[1780225838162,26.78,73812.89,0.0,0.11203,0.0002,6.85522]
[1780225845509,26.78,73812.16,0.0,0.11192,0.0002,6.85015]
[1780225851601,26.79,73812.31,0.0,0.11205,0.0002,6.85609]
[1780225856796,26.8,73812.77,0.0,0.1122,0.0002,6.86231]
[1780225860633,26.8,73810.34,0.0,0.11174,0.0002,6.84217]
[1780225860734,26.8,73810.34,0.0,0.11174,0.0002,6.84217]
[1780225861151,26.8,73810.78,0.0,0.11184,0.0002,6.8464]
[1780225866180,26.8,73810.78,0.0,0.11185,0.0002,6.84706]
[1780225871233,26.8,73812.01,0.0,0.11211,0.0002,6.85835]
[1780225876246,26.81,73816.35,0.0,0.11297,0.0002,6.89663]
[1780225881255,26.81,73813.08,0.0,0.11233,0.0002,6.86815]
[1780225886257,26.81,73807.63,0.0,0.11126,0.0002,6.82096]
[1780225891318,26.81,73806.86,0.0,0.11103,0.0002,6.80814]
[1780225896330,26.81,73806.74,0.0,0.11103,0.0002,6.80788]
[1780225901420,26.81,73804.89,0.0,0.1107,0.0002,6.79328]
[1780225906511,26.82,73806.07,0.0,0.11096,0.0002,6.80468]
[1780225911541,26.82,73806.02,0.0,0.11099,0.0002,6.80617]
[1780225916585,26.83,73806.0,0.0,0.11103,0.0002,6.80788]
[1780225921589,26.83,73806.0,0.0,0.11107,0.0002,6.80976]
[1780225926180,26.84,73795.65,0.0,0.1091,0.00019,6.72169]
[1780225930266,26.84,73788.4,0.0,0.10772,0.00019,6.66005]
[1780225935277,26.84,73785.8,0.0,0.10726,0.00019,6.63905]
[1780225940330,26.85,73787.72,0.0,0.10768,0.00019,6.65798]
[1780225945380,26.86,73791.55,0.0,0.10846,0.00019,6.69293]
[1780225950444,26.86,73792.45,0.0,0.10867,0.00019,6.70241]
[1780225955480,26.86,73789.62,0.0,0.10807,0.00019,6.67287]
[1780225960523,26.87,73789.35,0.0,0.10806,0.00019,6.67245]
[1780225965523,26.87,73790.34,0.0,0.10829,0.00019,6.68294]
[1780225970547,26.88,73791.38,0.0,0.10854,0.00019,6.69392]
[1780225975596,26.88,73791.48,0.0,0.1086,0.00019,6.69677]
[1780225980609,26.89,73791.48,0.0,0.10865,0.00019,6.69874]
[1780225985636,26.89,73792.1,0.0,0.10881,0.00019,6.70611]
[1780225990679,26.9,73792.21,0.0,0.10888,0.00019,6.70911]
[1780225995738,26.91,73792.82,0.0,0.10904,0.00019,6.7164]
[1780226000750,26.91,73791.62,0.0,0.10886,0.00019,6.70798]
[1780226005761,26.92,73791.62,0.0,0.1089,0.00019,6.70993]
[1780226010796,26.92,73792.55,0.0,0.10912,0.00019,6.71989]
[1780226015861,26.93,73793.25,0.0,0.10921,0.00019,6.72103]
[1780226020946,26.93,73792.79,0.0,0.10916,0.00019,6.71899]
[1780226026032,26.94,73793.95,0.0,0.10943,0.00019,6.73094]
[1780226031118,26.94,73793.99,0.0,0.10948,0.00019,6.73317]
[1780226036121,26.95,73793.99,0.0,0.10952,0.00019,6.73503]
[1780226041145,26.95,73793.86,0.0,0.10954,0.00019,6.73578]
[1780226046159,26.96,73793.86,0.0,0.10958,0.00019,6.73765]
[1780226051211,26.96,73791.71,0.0,0.10921,0.00019,6.72093]
[1780226053411,26.96,73790.3,0.0,0.10896,0.00019,6.70985]
[1780226053416,26.96,73790.3,0.0,0.10896,0.00019,6.70985]
[1780226055022,26.96,73790.3,0.0,0.10898,0.00019,6.71055]
[1780226056892,26.97,73794.35,0.0,0.10977,0.00019,6.74586]
[1780226056904,26.97,73794.35,0.0,0.10977,0.00019,6.74586]
[1780226057035,26.97,73796.07,0.0,0.11011,0.00019,6.76103]
[1780226062072,26.97,73795.29,0.0,0.10999,0.00019,6.75565]
[1780226067106,26.97,73794.99,0.0,0.10996,0.00019,6.75435]
[1780226072141,26.98,73794.12,0.0,0.10975,0.00019,6.7422]
[1780226077578,26.98,73792.95,0.0,0.10956,0.00019,6.73395]
[1780226084225,26.99,73795.13,0.0,0.11007,0.00019,6.75635]
[1780226089260,27.0,73795.64,0.0,0.11021,0.00019,6.76292]
[1780226094296,27.0,73795.67,0.0,0.11027,0.00019,6.76529]
[1780226101344,27.01,73795.79,0.0,0.11036,0.00019,6.76923]
[1780226106379,27.02,73798.11,0.0,0.11086,0.00019,6.79137]
[1780226106720,27.02,73798.11,0.0,0.11086,0.00019,6.79137]
[1780226106774,27.02,73798.26,0.0,0.11089,0.00019,6.79267]
[1780226108175,27.02,73798.26,0.0,0.11089,0.00019,6.79267]
[1780226108401,27.02,73798.26,0.0,0.1109,0.00019,6.79342]
[1780226109477,27.02,73798.26,0.0,0.11091,0.00019,6.7938]
[1780226111414,27.02,73798.26,0.0,0.11093,0.00019,6.79455]
[1780226112883,27.02,73798.26,0.0,0.11093,0.00019,6.79455]
[1780226112895,27.02,73798.26,0.0,0.11093,0.00019,6.79455]
[1780226113168,27.02,73798.51,0.0,0.11099,0.00019,6.79745]
[1780226116997,27.03,73798.42,0.0,0.111,0.00019,6.79778]
[1780226117457,27.03,73798.3,0.0,0.11098,0.00019,6.79689]
[1780226118690,27.03,73796.98,0.0,0.11073,0.00019,6.78564]
[1780226119422,27.03,73796.3,0.0,0.1106,0.00019,6.77994]
[1780226124442,27.03,73796.44,0.0,0.11064,0.00019,6.78188]
[1780226129496,27.03,73796.92,0.0,0.11076,0.00019,6.78711]
[1780226134517,27.04,73797.04,0.0,0.11071,0.00019,6.78221]
[1780226139545,27.04,73798.53,0.0,0.11102,0.00019,6.79602]
[1780226144568,27.04,73798.18,0.0,0.11098,0.00019,6.79385]
[1780226149581,27.04,73797.77,0.0,0.11091,0.00019,6.79117]
[1780226154610,27.05,73797.35,0.0,0.11085,0.00019,6.7884]
[1780226159615,27.05,73797.09,0.0,0.11082,0.00019,6.78702]
[1780226164627,27.05,73797.29,0.0,0.11088,0.00019,6.78961]
[1780226169667,27.05,73797.58,0.0,0.11095,0.00019,6.7929]
[1780226174697,27.05,73797.82,0.0,0.11102,0.00019,6.79586]
[1780226179722,27.06,73797.95,0.0,0.11107,0.00019,6.79787]
[1780226184722,27.06,73792.2,0.0,0.10997,0.00019,6.74934]
[1780226189781,27.06,73794.61,0.0,0.11047,0.00019,6.77131]
[1780226194839,27.07,73796.2,0.0,0.11073,0.00019,6.78019]
[1780226199841,27.07,73797.02,0.0,0.11094,0.00019,6.78945]
[1780226204886,27.08,73796.52,0.0,0.11089,0.00019,6.78728]
[1780226209902,27.09,73794.35,0.0,0.11052,0.00019,6.77077]
[1780226211452,27.09,73788.2,0.0,0.10935,0.00019,6.71852]
[1780226216462,27.09,73786.56,0.0,0.10905,0.00019,6.70552]
[1780226221505,27.09,73784.75,0.0,0.10874,0.00019,6.69143]
[1780226226514,27.1,73785.87,0.0,0.10899,0.00019,6.70251]
[1780226231566,27.1,73788.8,0.0,0.10958,0.00019,6.72901]
[1780226236613,27.1,73788.33,0.0,0.10952,0.00019,6.72633]
[1780226241683,27.11,73788.09,0.0,0.1095,0.00019,6.72537]
[1780226246746,27.11,73789.29,0.0,0.10976,0.00019,6.73673]
[1780226251823,27.11,73792.7,0.0,0.11034,0.00019,6.7601]
[1780226256891,27.12,73793.15,0.0,0.11045,0.00019,6.76483]
[1780226261948,27.12,73793.6,0.0,0.11056,0.00019,6.76995]
[1780226266963,27.12,73794.0,0.0,0.11069,0.00019,6.77532]
[1780226272005,27.13,73794.14,0.0,0.11076,0.00019,6.77844]
[1780226277064,27.13,73794.72,0.0,0.11091,0.00019,6.78533]
[1780226282135,27.14,73794.91,0.0,0.11098,0.00019,6.78842]
[1780226287173,27.14,73794.91,0.0,0.111,0.00019,6.78921]
[1780226292246,27.14,73793.47,0.0,0.11074,0.00019,6.77768]
[1780226296666,27.14,73799.6,0.0,0.11196,0.0002,6.83148]
[1780226301682,27.15,73800.57,0.0,0.11218,0.0002,6.84144]
[1780226306701,27.15,73801.34,0.0,0.11237,0.0002,6.84961]
[1780226311739,27.15,73803.65,0.0,0.11274,0.0002,6.86308]
[1780226316743,27.15,73803.65,0.0,0.11274,0.0002,6.86336]
[1780226321772,27.16,73803.32,0.0,0.11269,0.0002,6.86083]
[1780226326788,27.16,73803.32,0.0,0.11269,0.0002,6.86116]
[1780226331823,27.16,73802.7,0.0,0.11258,0.0002,6.85614]
[1780226336858,27.16,73800.79,0.0,0.11222,0.0002,6.8401]
[1780226341919,27.16,73800.79,0.0,0.11223,0.0002,6.84056]
[1780226346932,27.16,73798.08,0.0,0.11171,0.0002,6.81773]
[1780226352008,27.16,73798.63,0.0,0.11183,0.0002,6.82304]
[1780226357047,27.16,73798.75,0.0,0.11187,0.0002,6.82462]
[1780226362104,27.17,73798.75,0.0,0.11188,0.0002,6.82516]
[1780226367111,27.17,73799.2,0.0,0.11198,0.0002,6.82956]
[1780226372135,27.17,73800.1,0.0,0.11207,0.0002,6.83096]
[1780226377157,27.17,73799.42,0.0,0.11195,0.0002,6.82556]
[1780226382214,27.17,73799.84,0.0,0.11204,0.0002,6.82968]
[1780226387265,27.17,73799.15,0.0,0.11192,0.0002,6.82426]
[1780226391833,27.17,73800.2,0.0,0.11214,0.0002,6.83384]
[1780226392685,27.17,73800.2,0.0,0.11214,0.0002,6.83393]
[1780226393833,27.17,73800.2,0.0,0.11214,0.0002,6.83403]
[1780226393846,27.17,73800.2,0.0,0.11214,0.0002,6.83403]
[1780226398373,27.17,73800.2,0.0,0.11214,0.0002,6.83403]
[1780226398457,27.17,73800.2,0.0,0.11214,0.0002,6.83403]
[1780226398618,27.18,73800.18,0.0,0.11215,0.0002,6.83434]
[1780226410360,27.18,73799.89,0.0,0.1121,0.0002,6.83226]
[1780226411147,27.18,73797.6,0.0,0.11167,0.0002,6.81322]
[1780226411559,27.18,73797.6,0.0,0.11167,0.0002,6.81331]
[1780226414067,27.18,73794.88,0.0,0.11115,0.00019,6.79019]
[1780226414684,27.18,73795.23,0.0,0.11122,0.00019,6.79336]
[1780226419758,27.18,73793.64,0.0,0.11093,0.00019,6.78035]
[1780226424844,27.18,73793.72,0.0,0.11097,0.00019,6.78213]
[1780226429899,27.19,73793.96,0.0,0.11103,0.00019,6.78513]
[1780226434987,27.19,73795.79,0.0,0.11132,0.00019,6.79493]
[1780226440017,27.19,73795.69,0.0,0.11132,0.00019,6.79495]
[1780226445058,27.19,73795.15,0.0,0.11123,0.00019,6.79119]
[1780226450083,27.2,73796.92,0.0,0.1116,0.00019,6.80721]
[1780226455105,27.2,73798.03,0.0,0.11183,0.0002,6.8175]
[1780226460163,27.2,73797.56,0.0,0.11175,0.0002,6.81413]
[1780226465185,27.2,73797.48,0.0,0.11175,0.0002,6.81413]
[1780226470249,27.2,73794.94,0.0,0.11128,0.00019,6.793]
[1780226475322,27.21,73794.62,0.0,0.11123,0.00019,6.79103]
[1780226480361,27.21,73794.21,0.0,0.11117,0.00019,6.78827]
[1780226485401,27.21,73794.33,0.0,0.11121,0.00019,6.79004]
[1780226490416,27.21,73794.28,0.0,0.11122,0.00019,6.79034]
[1780226495436,27.21,73794.12,0.0,0.11111,0.00019,6.78283]
[1780226500468,27.22,73794.01,0.0,0.1111,0.00019,6.78262]
[1780226505541,27.22,73796.12,0.0,0.11153,0.00019,6.80144]
[1780226510563,27.22,73793.96,0.0,0.11112,0.00019,6.78358]
[1780226515588,27.22,73798.34,0.0,0.11199,0.0002,6.8219]
[1780226520654,27.22,73799.37,0.0,0.1122,0.0002,6.8311]
[1780226525732,27.22,73799.32,0.0,0.1122,0.0002,6.83096]
[1780226528644,27.22,73800.3,0.0,0.11239,0.0002,6.83955]
[1780226528752,27.22,73800.3,0.0,0.11239,0.0002,6.83955]
[1780226528854,27.22,73803.58,0.0,0.11304,0.0002,6.86785]
[1780226531340,27.22,73804.05,0.0,0.11313,0.0002,6.87193]
[1780226531745,27.22,73805.42,0.0,0.1134,0.0002,6.88373]
[1780226536824,27.22,73805.94,0.0,0.1135,0.0002,6.88813]
[1780226541865,27.22,73801.22,0.0,0.11257,0.0002,6.84731]
[1780226546905,27.22,73798.61,0.0,0.11207,0.0002,6.82518]
[1780226551973,27.22,73798.38,0.0,0.11194,0.0002,6.81673]
[1780226556988,27.23,73798.04,0.0,0.11188,0.0002,6.81418]
[1780226562048,27.23,73797.39,0.0,0.11176,0.0002,6.80908]
[1780226567095,27.23,73797.56,0.0,0.11181,0.0002,6.81104]
[1780226572125,27.23,73799.26,0.0,0.11215,0.0002,6.82616]
[1780226577127,27.23,73798.73,0.0,0.11206,0.0002,6.82203]
[1780226582194,27.23,73799.4,0.0,0.1122,0.0002,6.82825]
[1780226587275,27.23,73797.73,0.0,0.11188,0.0002,6.81434]
[1780226592303,27.23,73797.57,0.0,0.11187,0.0002,6.81356]
[1780226597348,27.24,73797.52,0.0,0.11187,0.0002,6.81374]
[1780226602356,27.24,73797.7,0.0,0.11192,0.0002,6.81589]
[1780226607430,27.24,73799.86,0.0,0.11236,0.0002,6.83504]
[1780226612496,27.24,73797.4,0.0,0.11179,0.0002,6.80752]
[1780226615134,27.24,73797.12,0.0,0.11175,0.0002,6.80548]
[1780226615989,27.24,73796.76,0.0,0.11168,0.00019,6.80251]
[1780226618938,27.24,73796.76,0.0,0.11168,0.00019,6.80251]
[1780226618949,27.24,73796.76,0.0,0.11168,0.00019,6.80251]
[1780226619031,27.24,73797.76,0.0,0.11188,0.0002,6.8115]
[1780226628148,27.24,73797.56,0.0,0.11185,0.0002,6.81017]
[1780226633213,27.25,73799.91,0.0,0.11234,0.0002,6.83166]
[1780226639155,27.25,73800.77,0.0,0.11253,0.0002,6.83985]
[1780226648221,27.25,73800.39,0.0,0.11248,0.0002,6.83754]
[1780226653255,27.25,73798.51,0.0,0.11212,0.0002,6.82193]
[1780226658291,27.26,73800.1,0.0,0.11244,0.0002,6.83615]
[1780226663325,27.26,73801.04,0.0,0.11264,0.0002,6.84467]
[1780226668361,27.26,73801.58,0.0,0.11275,0.0002,6.84967]
[1780226674402,27.26,73801.34,0.0,0.11262,0.0002,6.84114]
[1780226679437,27.26,73799.97,0.0,0.11236,0.0002,6.82971]
[1780226684472,27.26,73803.38,0.0,0.11303,0.0002,6.8593]
[1780226688767,27.26,73807.4,0.0,0.11383,0.0002,6.89416]
[1780226688850,27.26,73807.4,0.0,0.11383,0.0002,6.89416]
[1780226689024,27.26,73807.2,0.0,0.1138,0.0002,6.89292]
[1780226694046,27.26,73807.32,0.0,0.11384,0.0002,6.89434]
[1780226699073,27.26,73807.4,0.0,0.11385,0.0002,6.89476]
[1780226704101,27.26,73805.55,0.0,0.11347,0.0002,6.87845]
[1780226709179,27.26,73804.91,0.0,0.11334,0.0002,6.87266]
[1780226714209,27.26,73804.75,0.0,0.1133,0.0002,6.87099]
[1780226719291,27.26,73804.54,0.0,0.11325,0.0002,6.86885]
[1780226724300,27.26,73804.92,0.0,0.11332,0.0002,6.87176]
[1780226729348,27.26,73804.42,0.0,0.11321,0.0002,6.86707]
[1780226734400,27.26,73803.8,0.0,0.11299,0.0002,6.85447]
[1780226739408,27.26,73803.31,0.0,0.11288,0.0002,6.8499]
[1780226744439,27.25,73803.02,0.0,0.11282,0.0002,6.84708]
[1780226749458,27.25,73803.02,0.0,0.11281,0.0002,6.84677]
[1780226754485,27.25,73802.71,0.0,0.11274,0.0002,6.84379]
[1780226759526,27.25,73802.95,0.0,0.11278,0.0002,6.84554]
[1780226764585,27.25,73803.01,0.0,0.11279,0.0002,6.84574]
[1780226769648,27.25,73802.96,0.0,0.11277,0.0002,6.84518]
[1780226774665,27.25,73802.96,0.0,0.11279,0.0002,6.84592]
[1780226779700,27.25,73805.8,0.0,0.11337,0.0002,6.87108]
[1780226784757,27.25,73806.34,0.0,0.11347,0.0002,6.87546]
[1780226789826,27.25,73806.77,0.0,0.11354,0.0002,6.87865]
[1780226794838,27.25,73810.15,0.0,0.11412,0.0002,6.90106]
[1780226799866,27.25,73813.19,0.0,0.11473,0.0002,6.92781]
[1780226804879,27.26,73814.99,0.0,0.1151,0.0002,6.94372]
[1780226809885,27.26,73815.14,0.0,0.11513,0.0002,6.94532]
[1780226814938,27.26,73815.09,0.0,0.11513,0.0002,6.94521]
[1780226819947,27.26,73815.31,0.0,0.11518,0.0002,6.94745]
[1780226824111,27.26,73821.46,0.0,0.11642,0.0002,7.0009]
[1780226829120,27.26,73823.26,0.0,0.11678,0.0002,7.0164]
[1780226834167,27.26,73824.1,0.0,0.11695,0.0002,7.02351]
[1780226839199,27.26,73823.94,0.0,0.11691,0.0002,7.02195]
[1780226842155,27.26,73831.19,0.0,0.11837,0.0002,7.0845]
[1780226847193,27.26,73831.78,0.0,0.11848,0.0002,7.08945]
[1780226852218,27.25,73837.69,0.0,0.11958,0.0002,7.13357]
[1780226857258,27.25,73841.23,0.0,0.12029,0.00021,7.16353]
[1780226862277,27.25,73843.49,0.0,0.12073,0.00021,7.18228]
[1780226867279,27.25,73843.73,0.0,0.12075,0.00021,7.18323]
[1780226872329,27.24,73841.11,0.0,0.12019,0.00021,7.15925]
[1780226877388,27.24,73841.7,0.0,0.12028,0.00021,7.16342]
[1780226882426,27.24,73842.49,0.0,0.12042,0.00021,7.16933]
[1780226887460,27.24,73842.85,0.0,0.12047,0.00021,7.17146]
[1780226892526,27.23,73842.95,0.0,0.12047,0.00021,7.17132]
[1780226897540,27.23,73844.72,0.0,0.12081,0.00021,7.18576]
[1780226902615,27.23,73844.22,0.0,0.12068,0.00021,7.1803]
[1780226907652,27.22,73845.47,0.0,0.12091,0.00021,7.19016]
[1780226912669,27.22,73843.36,0.0,0.12035,0.00021,7.16361]
[1780226917714,27.22,73843.1,0.0,0.12028,0.00021,7.16031]
[1780226922794,27.21,73842.56,0.0,0.12014,0.00021,7.15457]
[1780226927815,27.21,73842.56,0.0,0.12012,0.00021,7.15357]
[1780226932855,27.21,73844.73,0.0,0.12054,0.00021,7.17154]
[1780226937965,27.21,73844.26,0.0,0.12042,0.00021,7.16635]
[1780226943017,27.2,73845.52,0.0,0.12065,0.00021,7.17631]
[1780226948093,27.2,73844.7,0.0,0.12046,0.00021,7.16806]
[1780226953151,27.2,73850.12,0.0,0.12155,0.00021,7.21441]
[1780226958220,27.19,73850.55,0.0,0.12161,0.00021,7.21704]
[1780226963220,27.19,73852.21,0.0,0.12193,0.00021,7.23046]
[1780226968269,27.19,73852.81,0.0,0.12203,0.00021,7.23456]
[1780226973345,27.19,73853.83,0.0,0.12212,0.00021,7.23535]
[1780226978406,27.18,73854.71,0.0,0.12227,0.00021,7.24168]
[1780226983429,27.18,73854.69,0.0,0.12224,0.00021,7.24036]
[1780226988468,27.17,73855.44,0.0,0.12236,0.00021,7.24578]
[1780226993497,27.17,73855.39,0.0,0.12233,0.00021,7.24419]
[1780226998548,27.17,73855.39,0.0,0.1223,0.00021,7.24306]
[1780227003572,27.17,73852.55,0.0,0.12168,0.00021,7.21705]
[1780227008612,27.16,73855.25,0.0,0.12222,0.00021,7.23984]
[1780227013618,27.16,73855.77,0.0,0.12231,0.00021,7.24348]
[1780227018620,27.16,73855.83,0.0,0.1223,0.00021,7.24311]
[1780227023698,27.16,73857.17,0.0,0.12256,0.00021,7.25401]
[1780227028751,27.15,73857.86,0.0,0.12268,0.00021,7.25921]
[1780227033793,27.15,73854.01,0.0,0.12176,0.00021,7.21758]
[1780227038811,27.15,73851.3,0.0,0.12119,0.00021,7.19336]
[1780227043819,27.15,73852.49,0.0,0.12143,0.00021,7.2035]
[1780227048906,27.15,73846.74,0.0,0.12022,0.00021,7.15269]
[1780227053914,27.15,73842.15,0.0,0.11928,0.00021,7.1125]
[1780227058920,27.15,73839.21,0.0,0.11868,0.0002,7.0869]
[1780227064005,27.15,73838.89,0.0,0.11862,0.0002,7.08426]
[1780227067436,27.15,73819.71,0.0,0.11474,0.0002,6.91743]
[1780227068380,27.15,73808.68,0.0,0.11254,0.0002,6.82168]
[1780227073404,27.15,73808.43,0.0,0.11249,0.0002,6.81965]
[1780227078417,27.15,73811.92,0.0,0.11319,0.0002,6.85012]
[1780227078396,27.15,73821.03,0.0,0.11501,0.0002,6.92905]
[1780227083415,27.15,73823.17,0.0,0.11546,0.0002,6.94872]
[1780227088465,27.16,73822.88,0.0,0.11543,0.0002,6.94735]
[1780227093476,27.16,73822.94,0.0,0.11537,0.0002,6.94206]
[1780227098524,27.16,73822.68,0.0,0.11535,0.0002,6.94118]
[1780227103577,27.17,73825.29,0.0,0.1159,0.0002,6.96496]
[1780227108614,27.17,73822.87,0.0,0.11544,0.0002,6.94492]
[1780227113636,27.17,73820.01,0.0,0.11489,0.0002,6.92128]
[1780227118650,27.17,73814.22,0.0,0.11377,0.0002,6.87258]
[1780227123652,27.18,73811.75,0.0,0.1133,0.0002,6.85216]
[1780227128666,27.18,73814.74,0.0,0.1139,0.0002,6.87805]
[1780227133732,27.18,73814.95,0.0,0.11394,0.0002,6.87982]
[1780227138764,27.18,73814.5,0.0,0.11385,0.0002,6.87595]
[1780227143825,27.18,73814.76,0.0,0.1139,0.0002,6.87824]
[1780227148835,27.18,73814.68,0.0,0.11389,0.0002,6.87772]
[1780227153909,27.18,73814.68,0.0,0.1138,0.0002,6.87116]
[1780227156921,27.18,73814.27,0.0,0.11374,0.0002,6.86832]
[1780227156928,27.18,73814.27,0.0,0.11374,0.0002,6.86832]
[1780227157534,27.18,73814.29,0.0,0.11375,0.0002,6.86874]
[1780227161822,27.18,73814.29,0.0,0.11376,0.0002,6.86948]
[1780227162462,27.18,73814.4,0.0,0.11379,0.0002,6.87046]
[1780227167462,27.18,73813.69,0.0,0.11365,0.0002,6.86446]
[1780227172490,27.18,73816.21,0.0,0.11416,0.0002,6.88657]
[1780227176629,27.19,73822.82,0.0,0.11549,0.0002,6.94416]
[1780227181718,27.19,73823.3,0.0,0.11561,0.0002,6.94944]
[1780227186719,27.19,73818.83,0.0,0.11474,0.0002,6.91185]
[1780227191724,27.2,73816.71,0.0,0.11435,0.0002,6.89478]
[1780227196756,27.2,73815.66,0.0,0.11417,0.0002,6.88706]
[1780227201807,27.2,73815.11,0.0,0.11409,0.0002,6.88368]
[1780227206853,27.21,73816.27,0.0,0.11436,0.0002,6.89514]
[1780227211904,27.21,73816.93,0.0,0.11442,0.0002,6.89533]
[1780227216909,27.21,73816.0,0.0,0.11427,0.0002,6.88871]
[1780227221919,27.22,73817.21,0.0,0.11455,0.0002,6.90059]
[1780227226940,27.22,73822.85,0.0,0.11571,0.0002,6.95073]
[1780227231972,27.22,73821.04,0.0,0.11537,0.0002,6.93612]
[1780227236972,27.23,73820.14,0.0,0.11522,0.0002,6.92948]
[1780227241981,27.23,73818.95,0.0,0.115,0.0002,6.92034]
[1780227246997,27.23,73819.28,0.0,0.1151,0.0002,6.9244]
[1780227252000,27.24,73818.47,0.0,0.11496,0.0002,6.91858]
[1780227257019,27.24,73819.76,0.0,0.11525,0.0002,6.93091]
[1780227262097,27.24,73820.06,0.0,0.11534,0.0002,6.93461]
[1780227267121,27.25,73819.49,0.0,0.11525,0.0002,6.93074]
[1780227272133,27.25,73819.01,0.0,0.11508,0.0002,6.92066]
[1780227277174,27.25,73816.79,0.0,0.11466,0.0002,6.90253]
[1780227282220,27.25,73817.31,0.0,0.11479,0.0002,6.9082]
[1780227287306,27.26,73816.99,0.0,0.11475,0.0002,6.90656]
[1780227292316,27.26,73817.01,0.0,0.11478,0.0002,6.90785]
[1780227297368,27.26,73816.57,0.0,0.11472,0.0002,6.90513]
[1780227302405,27.27,73816.96,0.0,0.11482,0.0002,6.9096]
[1780227307434,27.27,73816.82,0.0,0.11482,0.0002,6.90945]
[1780227312440,27.27,73816.83,0.0,0.11485,0.0002,6.91059]
[1780227317450,27.28,73815.77,0.0,0.11466,0.0002,6.90248]
[1780227322453,27.28,73814.01,0.0,0.11433,0.0002,6.88837]
[1780227327468,27.28,73813.91,0.0,0.11434,0.0002,6.8887]
[1780227332514,27.28,73813.13,0.0,0.11412,0.0002,6.87622]
[1780227337517,27.29,73812.65,0.0,0.11405,0.0002,6.87324]
[1780227342551,27.29,73810.43,0.0,0.11364,0.0002,6.85529]
[1780227347566,27.29,73809.67,0.0,0.11352,0.0002,6.84996]
[1780227352632,27.3,73808.84,0.0,0.11338,0.0002,6.84402]
[1780227357638,27.3,73807.14,0.0,0.11307,0.0002,6.8306]
[1780227362702,27.3,73807.14,0.0,0.1131,0.0002,6.83183]
[1780227367764,27.31,73806.45,0.0,0.113,0.0002,6.82737]
[1780227372806,27.31,73806.05,0.0,0.11295,0.0002,6.82515]
[1780227377821,27.31,73805.86,0.0,0.11294,0.0002,6.82474]
[1780227382910,27.32,73805.71,0.0,0.11294,0.0002,6.82467]
[1780227387920,27.32,73805.72,0.0,0.11297,0.0002,6.82594]
[1780227392932,27.32,73805.79,0.0,0.11291,0.0002,6.82079]
[1780227397940,27.33,73805.79,0.0,0.11294,0.0002,6.82198]
[1780227402993,27.33,73805.78,0.0,0.11296,0.0002,6.82307]
[1780227408015,27.33,73806.86,0.0,0.1132,0.0002,6.83351]
[1780227413032,27.34,73807.56,0.0,0.11337,0.0002,6.84067]
[1780227418047,27.34,73808.18,0.0,0.11352,0.0002,6.84713]
[1780227423079,27.34,73809.99,0.0,0.1139,0.0002,6.86381]
[1780227428116,27.35,73811.19,0.0,0.11417,0.0002,6.87523]
[1780227433162,27.35,73815.37,0.0,0.11502,0.0002,6.91229]
[1780227438195,27.35,73819.17,0.0,0.1158,0.0002,6.9459]
[1780227443212,27.35,73820.62,0.0,0.1161,0.0002,6.95891]
[1780227448302,27.35,73820.08,0.0,0.11601,0.0002,6.95471]
[1780227453364,27.36,73816.72,0.0,0.11525,0.0002,6.91939]
[1780227458406,27.36,73816.45,0.0,0.11521,0.0002,6.91771]
[1780227463438,27.36,73815.48,0.0,0.11503,0.0002,6.91]
[1780227468466,27.36,73815.41,0.0,0.11504,0.0002,6.91005]
[1780227473482,27.36,73815.71,0.0,0.11511,0.0002,6.91328]
[1780227478495,27.36,73816.03,0.0,0.11519,0.0002,6.91667]
[1780227483510,27.37,73816.17,0.0,0.11523,0.0002,6.9185]
[1780227488598,27.37,73816.3,0.0,0.11527,0.0002,6.92025]
[1780227493607,27.37,73816.7,0.0,0.11537,0.0002,6.92431]
[1780227498662,27.37,73816.81,0.0,0.1154,0.0002,6.92586]
[1780227503666,27.37,73816.83,0.0,0.11542,0.0002,6.92663]
[1780227505850,27.37,73830.09,0.0,0.1181,0.0002,7.04146]
[1780227507883,27.37,73839.85,0.0,0.12009,0.00021,7.12595]
[1780227512107,27.37,73842.5,0.0,0.12052,0.00021,7.14125]
[1780227512179,27.37,73842.5,0.0,0.12052,0.00021,7.14125]
[1780227512188,27.37,73842.5,0.0,0.12052,0.00021,7.14125]
[1780227512258,27.37,73842.5,0.0,0.12051,0.00021,7.14107]
[1780227517293,27.37,73844.19,0.0,0.12084,0.00021,7.15475]
[1780227518254,27.37,73844.19,0.0,0.12084,0.00021,7.15475]
[1780227518266,27.37,73844.19,0.0,0.12084,0.00021,7.15475]
[1780227518843,27.37,73843.11,0.0,0.12061,0.00021,7.14517]
[1780227523861,27.37,73839.71,0.0,0.1199,0.00021,7.11494]
[1780227528893,27.36,73843.02,0.0,0.12055,0.00021,7.14281]
[1780227532959,27.36,73849.19,0.0,0.12181,0.00021,7.19549]
[1780227537989,27.36,73851.24,0.0,0.12221,0.00021,7.21231]
[1780227543104,27.35,73853.11,0.0,0.12257,0.00021,7.22737]
[1780227548181,27.35,73854.58,0.0,0.12284,0.00021,7.23895]
[1780227552957,27.35,73862.59,0.0,0.12449,0.00021,7.3077]
[1780227557978,27.34,73862.57,0.0,0.12445,0.00021,7.3059]
[1780227563005,27.34,73861.94,0.0,0.12428,0.00021,7.29874]
[1780227568046,27.33,73860.78,0.0,0.12399,0.00021,7.28698]
[1780227571962,27.33,73847.96,0.0,0.12119,0.00021,7.16684]
[1780227577015,27.33,73844.46,0.0,0.12045,0.00021,7.13553]
[1780227580866,27.33,73837.44,0.0,0.11899,0.0002,7.07403]
[1780227585886,27.33,73836.43,0.0,0.11878,0.0002,7.06502]
[1780227590946,27.32,73836.21,0.0,0.11873,0.0002,7.06282]
[1780227595996,27.32,73834.89,0.0,0.11845,0.0002,7.051]
[1780227601000,27.32,73835.73,0.0,0.11861,0.0002,7.05793]
[1780227606071,27.32,73835.5,0.0,0.11856,0.0002,7.05542]
[1780227611079,27.32,73834.82,0.0,0.11841,0.0002,7.04907]
[1780227616099,27.32,73833.64,0.0,0.11816,0.0002,7.03846]
[1780227621108,27.32,73832.78,0.0,0.11797,0.0002,7.03056]
[1780227626119,27.32,73831.85,0.0,0.11777,0.0002,7.02202]
[1780227631121,27.32,73829.65,0.0,0.11731,0.0002,7.00251]
[1780227636129,27.31,73828.87,0.0,0.11705,0.0002,6.98842]
[1780227641182,27.31,73828.9,0.0,0.11705,0.0002,6.98827]
[1780227646185,27.31,73828.86,0.0,0.11703,0.0002,6.98751]
[1780227651195,27.31,73827.25,0.0,0.11669,0.0002,6.9732]
[1780227656210,27.31,73828.32,0.0,0.11689,0.0002,6.98167]
[1780227661214,27.31,73828.56,0.0,0.11693,0.0002,6.98313]
[1780227666270,27.31,73828.82,0.0,0.11696,0.0002,6.98478]
[1780227671286,27.3,73829.38,0.0,0.11706,0.0002,6.98904]
[1780227676366,27.3,73829.76,0.0,0.11713,0.0002,6.99176]
[1780227681366,27.3,73830.36,0.0,0.11723,0.0002,6.99634]
[1780227686380,27.3,73830.5,0.0,0.11725,0.0002,6.99694]
[1780227691414,27.3,73828.3,0.0,0.11669,0.0002,6.97025]
[1780227696447,27.3,73825.09,0.0,0.11603,0.0002,6.94193]
[1780227701499,27.29,73826.15,0.0,0.11623,0.0002,6.9507]
[1780227706531,27.29,73827.98,0.0,0.11659,0.0002,6.96615]
[1780227710044,27.29,73821.72,0.0,0.11533,0.0002,6.91176]
[1780227715065,27.29,73821.27,0.0,0.11523,0.0002,6.90775]
[1780227720109,27.29,73821.6,0.0,0.1153,0.0002,6.91054]
[1780227725125,27.29,73822.02,0.0,0.11538,0.0002,6.91407]
[1780227730201,27.29,73822.06,0.0,0.11539,0.0002,6.9143]
[1780227735252,27.29,73821.98,0.0,0.11537,0.0002,6.9135]
[1780227740263,27.29,73820.94,0.0,0.11516,0.0002,6.90445]
[1780227745263,27.29,73818.68,0.0,0.11471,0.0002,6.88493]
[1780227750309,27.29,73816.63,0.0,0.11428,0.0002,6.8664]
[1780227755334,27.29,73815.58,0.0,0.11395,0.0002,6.8497]
[1780227760339,27.29,73816.48,0.0,0.11412,0.0002,6.85683]
[1780227765352,27.28,73818.39,0.0,0.11448,0.0002,6.87263]
[1780227770387,27.28,73820.43,0.0,0.11487,0.0002,6.88945]
[1780227775400,27.28,73820.59,0.0,0.11488,0.0002,6.88995]
[1780227780428,27.28,73819.09,0.0,0.11457,0.0002,6.87619]
[1780227785442,27.28,73819.71,0.0,0.11469,0.0002,6.88137]
[1780227790476,27.28,73819.77,0.0,0.1147,0.0002,6.88213]
[1780227795530,27.28,73821.21,0.0,0.115,0.0002,6.89479]
[1780227800570,27.28,73820.49,0.0,0.11486,0.0002,6.88877]
[1780227805600,27.28,73820.81,0.0,0.11493,0.0002,6.89172]
[1780227810610,27.28,73822.12,0.0,0.11519,0.0002,6.90317]
[1780227815647,27.28,73821.68,0.0,0.11501,0.0002,6.89255]
[1780227820678,27.28,73825.75,0.0,0.11583,0.0002,6.9277]
[1780227825694,27.28,73827.55,0.0,0.11619,0.0002,6.9431]
[1780227830747,27.28,73829.04,0.0,0.11648,0.0002,6.95571]
[1780227835748,27.28,73828.67,0.0,0.1164,0.0002,6.95214]
[1780227840760,27.28,73828.47,0.0,0.11635,0.0002,6.95005]
[1780227845794,27.27,73827.38,0.0,0.11609,0.0002,6.93916]
[1780227850831,27.27,73827.43,0.0,0.11608,0.0002,6.93864]
[1780227855843,27.27,73826.99,0.0,0.11596,0.0002,6.93348]
[1780227860896,27.26,73827.04,0.0,0.11594,0.0002,6.93258]
[1780227865938,27.26,73826.61,0.0,0.11585,0.0002,6.92855]
[1780227870982,27.26,73825.68,0.0,0.11565,0.0002,6.92021]
[1780227876050,27.26,73826.12,0.0,0.11564,0.0002,6.9168]
[1780227881080,27.26,73824.28,0.0,0.11524,0.0002,6.89965]
[1780227886089,27.25,73822.17,0.0,0.1148,0.0002,6.88072]
[1780227887332,27.25,73822.08,0.0,0.11478,0.0002,6.87995]
[1780227887337,27.25,73822.08,0.0,0.11478,0.0002,6.87995]
[1780227887410,27.25,73822.08,0.0,0.11478,0.0002,6.87995]
[1780227887477,27.25,73822.08,0.0,0.11478,0.0002,6.87995]
[1780227888077,27.25,73820.8,0.0,0.11451,0.0002,6.86841]
[1780227890451,27.25,73819.77,0.0,0.11428,0.0002,6.85857]
[1780227890606,27.25,73819.77,0.0,0.11428,0.0002,6.85857]
[1780227890918,27.25,73819.3,0.0,0.11418,0.0002,6.85407]
[1780227895954,27.24,73819.66,0.0,0.11417,0.0002,6.85383]
[1780227897767,27.24,73819.86,0.0,0.1142,0.0002,6.85483]
[1780227898147,27.24,73830.51,0.0,0.11632,0.0002,6.94625]
[1780227900270,27.23,73841.85,0.0,0.1186,0.00021,7.04351]
[1780227905005,27.18,73842.68,0.0,0.11828,0.00021,7.02988]
[1780227905061,27.18,73842.68,0.0,0.11828,0.00021,7.02988]
[1780227905066,27.17,73841.85,0.0,0.11808,0.00021,7.02171]
[1780227910052,27.16,73833.48,0.0,0.11627,0.0002,6.94421]
[1780227918292,27.14,73828.15,0.0,0.11504,0.0002,6.89178]
[1780227924153,27.13,73830.35,0.0,0.11539,0.0002,6.90651]
[1780227930195,27.12,73830.63,0.0,0.11534,0.0002,6.90453]
[1780227935230,27.11,73831.11,0.0,0.11525,0.0002,6.89814]
[1780227941273,27.1,73831.01,0.0,0.11513,0.0002,6.89305]
[1780227949329,27.08,73830.15,0.0,0.11483,0.0002,6.88015]
[1780227954364,27.08,73831.19,0.0,0.11496,0.0002,6.88585]
[1780227959497,27.07,73830.43,0.0,0.11475,0.0002,6.87658]
[1780227965441,27.06,73830.26,0.0,0.11461,0.0002,6.87055]
[1780227971484,27.05,73830.27,0.0,0.11452,0.0002,6.86683]
[1780227976511,27.04,73830.59,0.0,0.11451,0.0002,6.86648]
[1780227981544,27.03,73830.91,0.0,0.1145,0.0002,6.86616]
[1780227986591,27.02,73832.56,0.0,0.11476,0.0002,6.8774]
[1780227991642,27.01,73833.18,0.0,0.11472,0.0002,6.87271]
[1780227996715,27.0,73831.21,0.0,0.11425,0.0002,6.85246]
[1780227997857,27.0,73831.21,0.0,0.11423,0.0002,6.85187]
[1780227998011,27.0,73831.21,0.0,0.11423,0.0002,6.85187]
[1780227998270,27.0,73831.21,0.0,0.11422,0.0002,6.85128]
[1780228002049,27.0,73831.3,0.0,0.11421,0.0002,6.85089]
[1780228002105,27.0,73831.3,0.0,0.11421,0.0002,6.85089]
[1780228002182,27.0,73831.3,0.0,0.11421,0.0002,6.85089]
[1780228002626,26.99,73830.42,0.0,0.11401,0.0002,6.84203]
[1780228002640,26.99,73830.42,0.0,0.11401,0.0002,6.84203]
[1780228002653,26.99,73830.42,0.0,0.11401,0.0002,6.84203]
[1780228002690,26.99,73830.42,0.0,0.11401,0.0002,6.84203]
[1780228002792,26.99,73829.52,0.0,0.11381,0.0002,6.83361]
[1780228004149,26.99,73829.52,0.0,0.11381,0.0002,6.83361]
[1780228004150,26.99,73829.52,0.0,0.11381,0.0002,6.83361]
[1780228004159,26.99,73829.52,0.0,0.11381,0.0002,6.83361]
[1780228004207,26.99,73829.52,0.0,0.11381,0.0002,6.83361]
[1780228004254,26.99,73829.52,0.0,0.11381,0.0002,6.83361]
[1780228004299,26.99,73829.52,0.0,0.11381,0.0002,6.83361]
[1780228004358,26.99,73829.52,0.0,0.11381,0.0002,6.83361]
[1780228004388,26.99,73829.52,0.0,0.11381,0.0002,6.83361]
[1780228004399,26.99,73828.2,0.0,0.11353,0.0002,6.82154]
[1780228004568,26.99,73828.2,0.0,0.11353,0.0002,6.82154]
[1780228004601,26.99,73828.2,0.0,0.11353,0.0002,6.82154]
[1780228005031,26.99,73828.2,0.0,0.11353,0.0002,6.82154]
[1780228005074,26.99,73828.2,0.0,0.11353,0.0002,6.82154]
[1780228005261,26.99,73828.2,0.0,0.11353,0.0002,6.82154]
[1780228005302,26.99,73828.2,0.0,0.11353,0.0002,6.82154]
[1780228005363,26.99,73827.99,0.0,0.11348,0.0002,6.81916]
[1780228005534,26.99,73827.99,0.0,0.11348,0.0002,6.81916]
[1780228005610,26.99,73827.99,0.0,0.11348,0.0002,6.81916]
[1780228005702,26.99,73827.99,0.0,0.11348,0.0002,6.81916]
[1780228005766,26.99,73827.99,0.0,0.11348,0.0002,6.81916]
[1780228006103,26.99,73827.99,0.0,0.11348,0.0002,6.81916]
[1780228006133,26.99,73827.99,0.0,0.11348,0.0002,6.81916]
[1780228006291,26.99,73827.99,0.0,0.11348,0.0002,6.81916]
[1780228006299,26.99,73827.99,0.0,0.11348,0.0002,6.81916]
[1780228006371,26.99,73825.37,0.0,0.11294,0.0002,6.79582]
[1780228007436,26.99,73827.43,0.0,0.11334,0.0002,6.8132]
[1780228007449,26.99,73827.43,0.0,0.11334,0.0002,6.8132]
[1780228008407,26.99,73827.46,0.0,0.11333,0.0002,6.81291]
[1780228013414,26.98,73826.58,0.0,0.11309,0.0002,6.8025]
[1780228018435,26.97,73825.52,0.0,0.11283,0.0002,6.79114]
[1780228023456,26.96,73825.33,0.0,0.11272,0.0002,6.78634]
[1780228024986,26.96,73824.46,0.0,0.11253,0.0002,6.77826]
[1780228025043,26.96,73824.46,0.0,0.11253,0.0002,6.77826]
[1780228030896,26.95,73821.18,0.0,0.1118,0.0002,6.74626]
[1780228035931,26.95,73820.23,0.0,0.11155,0.0002,6.73575]
[1780228040966,26.94,73820.19,0.0,0.1115,0.0002,6.73318]
[1780228046001,26.94,73820.61,0.0,0.11153,0.0002,6.73466]
[1780228052234,26.93,73822.24,0.0,0.11181,0.0002,6.74704]
[1780228058086,26.92,73822.97,0.0,0.11178,0.0002,6.74289]
[1780228063122,26.92,73822.75,0.0,0.11168,0.0002,6.7388]
[1780228068157,26.91,73821.34,0.0,0.11135,0.0002,6.72442]
[1780228073191,26.9,73820.66,0.0,0.11117,0.0002,6.71647]
[1780228078227,26.9,73820.51,0.0,0.1111,0.0002,6.71319]
[1780228083261,26.89,73820.65,0.0,0.11108,0.0002,6.71246]
[1780228088296,26.89,73821.28,0.0,0.11116,0.0002,6.71601]
[1780228097361,26.88,73821.08,0.0,0.11104,0.0002,6.71081]
[1780228102396,26.88,73816.23,0.0,0.11004,0.0002,6.66703]
[1780228103298,26.88,73816.23,0.0,0.11004,0.0002,6.66703]
[1780228103345,26.88,73815.46,0.0,0.10989,0.0002,6.66027]
[1780228107742,26.87,73815.46,0.0,0.10988,0.0002,6.66003]
[1780228107753,26.87,73815.46,0.0,0.10988,0.0002,6.66003]
[1780228107840,26.87,73815.81,0.0,0.10995,0.0002,6.6629]
[1780228116493,26.87,73815.81,0.0,0.10984,0.0002,6.65533]
[1780228122537,26.87,73816.06,0.0,0.10987,0.0002,6.65703]
[1780228129771,26.87,73815.91,0.0,0.10983,0.0002,6.65517]
[1780228136159,26.87,73815.92,0.0,0.10983,0.0002,6.65488]
[1780228138564,26.87,73815.17,0.0,0.10967,0.0002,6.64814]
[1780228138685,26.87,73815.17,0.0,0.10967,0.0002,6.64814]
[1780228138696,26.87,73815.17,0.0,0.10967,0.0002,6.64814]
[1780228138742,26.87,73810.1,0.0,0.10867,0.0002,6.60395]
[1780228141978,26.87,73809.73,0.0,0.10859,0.0002,6.60029]
[1780228142083,26.87,73809.73,0.0,0.10859,0.0002,6.60029]
[1780228142156,26.86,73809.73,0.0,0.10858,0.0002,6.59985]
[1780228144442,26.86,73809.73,0.0,0.10858,0.0002,6.59985]
[1780228144477,26.86,73809.73,0.0,0.10857,0.0002,6.59941]
[1780228149910,26.86,73817.41,0.0,0.11005,0.0002,6.66456]
[1780228155773,26.86,73818.1,0.0,0.11015,0.0002,6.66913]
[1780228160804,26.85,73819.02,0.0,0.1103,0.0002,6.67566]
[1780228170065,26.85,73817.1,0.0,0.10986,0.0002,6.65644]
[1780228175786,26.84,73819.17,0.0,0.11015,0.0002,6.6663]
[1780228175796,26.84,73819.17,0.0,0.11015,0.0002,6.6663]
[1780228175909,26.84,73821.71,0.0,0.11064,0.0002,6.6881]
[1780228181950,26.84,73820.71,0.0,0.11041,0.0002,6.67778]
[1780228186985,26.83,73820.12,0.0,0.11026,0.0002,6.67136]
[1780228193027,26.83,73819.8,0.0,0.11016,0.0002,6.66707]
[1780228198063,26.83,73819.41,0.0,0.11006,0.0002,6.66246]
[1780228203682,26.82,73819.23,0.0,0.11,0.0002,6.66018]
[1780228209143,26.82,73817.66,0.0,0.10965,0.0002,6.64473]
[1780228214184,26.82,73817.6,0.0,0.10962,0.0002,6.64314]
[1780228220415,26.81,73818.58,0.0,0.10978,0.0002,6.65035]
[1780228226263,26.81,73818.58,0.0,0.10975,0.0002,6.64904]
[1780228231300,26.81,73818.57,0.0,0.10963,0.0002,6.64094]
[1780228234320,26.81,73825.37,0.0,0.11096,0.0002,6.69932]
[1780228239354,26.8,73826.98,0.0,0.11124,0.0002,6.71182]
[1780228244389,26.8,73829.61,0.0,0.11173,0.0002,6.73313]
[1780228250625,26.79,73827.5,0.0,0.11126,0.0002,6.71267]
[1780228256473,26.79,73824.51,0.0,0.11062,0.0002,6.68482]
[1780228261509,26.78,73823.66,0.0,0.11042,0.0002,6.67607]
[1780228268559,26.78,73821.74,0.0,0.11001,0.0002,6.65772]
[1780228275829,26.78,73822.98,0.0,0.11023,0.0002,6.66748]
[1780228281650,26.77,73822.02,0.0,0.10998,0.0002,6.65662]
[1780228287692,26.76,73821.84,0.0,0.10989,0.0002,6.65291]
[1780228288960,26.76,73821.83,0.0,0.10988,0.0002,6.65248]
[1780228290443,26.76,73821.72,0.0,0.10985,0.0002,6.65117]
[1780228290714,26.76,73821.64,0.0,0.10984,0.0002,6.65059]
[1780228290968,26.76,73821.64,0.0,0.10984,0.0002,6.65059]
[1780228296756,26.76,73821.38,0.0,0.10971,0.0002,6.64208]
[1780228301792,26.77,73821.16,0.0,0.10968,0.0002,6.64076]
[1780228306827,26.77,73821.09,0.0,0.10968,0.0002,6.64076]
[1780228311863,26.77,73818.88,0.0,0.10926,0.0002,6.62214]
[1780228316897,26.77,73817.87,0.0,0.10908,0.0002,6.61417]
[1780228324956,26.77,73818.07,0.0,0.10914,0.0002,6.61719]
[1780228331191,26.78,73818.17,0.0,0.10918,0.0002,6.61881]
[1780228337038,26.77,73818.17,0.0,0.10916,0.0002,6.61788]
[1780228341503,26.77,73819.18,0.0,0.10934,0.0002,6.62572]
[1780228341514,26.77,73819.18,0.0,0.10934,0.0002,6.62572]
[1780228341603,26.77,73818.88,0.0,0.10926,0.0002,6.62247]
[1780228348115,26.76,73818.88,0.0,0.10921,0.0002,6.62027]
[1780228353150,26.76,73817.47,0.0,0.1088,0.0002,6.59956]
[1780228358184,26.76,73817.43,0.0,0.10876,0.0002,6.59781]
[1780228362440,26.75,73811.43,0.0,0.10756,0.0002,6.54469]
[1780228368255,26.75,73810.25,0.0,0.1073,0.0002,6.5333]
[1780228373290,26.75,73805.37,0.0,0.10634,0.00019,6.49038]
[1780228378325,26.75,73805.92,0.0,0.10643,0.00019,6.49453]
[1780228384366,26.75,73804.75,0.0,0.10619,0.00019,6.4837]
[1780228390409,26.74,73802.71,0.0,0.10578,0.00019,6.46533]
[1780228395444,26.74,73800.56,0.0,0.10535,0.00019,6.44616]
[1780228400479,26.74,73801.5,0.0,0.10551,0.00019,6.45363]
[1780228405514,26.74,73798.05,0.0,0.10483,0.00019,6.42321]
[1780228410550,26.74,73798.05,0.0,0.10482,0.00019,6.42261]
[1780228415872,26.74,73798.92,0.0,0.10488,0.00019,6.42286]
[1780228421823,26.73,73800.27,0.0,0.10512,0.00019,6.43357]
[1780228427668,26.73,73800.73,0.0,0.1052,0.00019,6.43685]
[1780228432704,26.73,73800.29,0.0,0.1051,0.00019,6.43251]
[1780228438744,26.73,73799.24,0.0,0.10488,0.00019,6.42282]
[1780228443781,26.73,73801.61,0.0,0.10533,0.00019,6.44265]
[1780228448815,26.72,73801.55,0.0,0.1053,0.00019,6.44138]
[1780228450864,26.72,73801.78,0.0,0.10534,0.00019,6.4432]
[1780228451721,26.72,73798.71,0.0,0.10474,0.00019,6.4166]
[1780228451821,26.72,73798.71,0.0,0.10474,0.00019,6.4166]
[1780228451834,26.72,73798.71,0.0,0.10474,0.00019,6.4166]
[1780228451838,26.72,73798.3,0.0,0.10466,0.00019,6.41295]
[1780228452843,26.72,73797.54,0.0,0.10451,0.00019,6.40629]
[1780228454749,26.72,73799.85,0.0,0.10496,0.00019,6.42608]
[1780228454761,26.72,73799.85,0.0,0.10496,0.00019,6.42608]
[1780228454813,26.72,73799.6,0.0,0.1049,0.00019,6.42379]
[1780228459893,26.72,73798.8,0.0,0.10473,0.00019,6.41622]
[1780228464927,26.72,73796.38,0.0,0.10426,0.00019,6.39483]
[1780228470970,26.72,73796.3,0.0,0.10423,0.00019,6.39349]
[1780228476006,26.72,73795.93,0.0,0.10405,0.00019,6.38287]
[1780228481887,26.72,73797.43,0.0,0.10433,0.00019,6.39536]
[1780228485987,26.71,73797.46,0.0,0.10432,0.00019,6.395]
[1780228486028,26.71,73797.46,0.0,0.10432,0.00019,6.395]
[1780228488109,26.71,73806.65,0.0,0.10608,0.00019,6.47388]
[1780228491117,26.71,73814.29,0.0,0.10756,0.0002,6.53933]
[1780228495198,26.71,73820.26,0.0,0.1087,0.0002,6.58986]
[1780228500257,26.7,73826.16,0.0,0.10983,0.0002,6.63944]
[1780228506223,26.7,73826.76,0.0,0.10989,0.0002,6.64233]
[1780228511384,26.69,73821.17,0.0,0.10874,0.0002,6.59159]
[1780228516712,26.69,73818.19,0.0,0.10812,0.0002,6.5642]
[1780228516715,26.69,73815.58,0.0,0.1076,0.0002,6.54125]
[1780228517843,26.69,73815.58,0.0,0.1076,0.0002,6.54125]
[1780228517882,26.69,73814.15,0.0,0.10731,0.0002,6.52859]
[1780228522919,26.68,73808.86,0.0,0.10626,0.00019,6.48191]
[1780228527954,26.68,73809.09,0.0,0.10629,0.00019,6.48304]
[1780228532962,26.68,73804.04,0.0,0.1052,0.00019,6.4319]
[1780228534411,26.68,73800.82,0.0,0.10457,0.00019,6.40398]
[1780228534433,26.68,73800.82,0.0,0.10457,0.00019,6.40398]
[1780228534468,26.68,73800.82,0.0,0.10457,0.00019,6.40398]
[1780228534503,26.68,73800.53,0.0,0.10452,0.00019,6.40143]
[1780228536296,26.68,73800.53,0.0,0.10452,0.00019,6.40141]
[1780228536932,26.68,73801.62,0.0,0.10473,0.00019,6.41079]
[1780228537394,26.68,73801.62,0.0,0.10473,0.00019,6.41079]
[1780228537437,26.68,73801.62,0.0,0.10473,0.00019,6.41079]
[1780228537445,26.68,73803.24,0.0,0.10504,0.00019,6.42474]
[1780228539328,26.68,73803.24,0.0,0.10504,0.00019,6.42474]
[1780228539392,26.68,73803.24,0.0,0.10504,0.00019,6.42466]
[1780228543531,26.68,73802.01,0.0,0.1048,0.00019,6.41391]
[1780228543960,26.68,73802.01,0.0,0.1048,0.00019,6.41385]
[1780228548990,26.68,73801.28,0.0,0.10465,0.00019,6.40729]
[1780228554010,26.68,73803.6,0.0,0.10509,0.00019,6.42701]
[1780228556013,26.68,73810.52,0.0,0.10643,0.00019,6.48668]
[1780228561058,26.67,73812.45,0.0,0.10678,0.0002,6.50246]
[1780228562905,26.67,73814.04,0.0,0.10709,0.0002,6.51605]
[1780228562930,26.67,73814.04,0.0,0.10709,0.0002,6.51605]
[1780228568659,26.67,73824.86,0.0,0.10919,0.0002,6.60867]
[1780228573695,26.66,73827.81,0.0,0.10973,0.0002,6.63267]
[1780228578730,26.66,73826.13,0.0,0.10936,0.0002,6.61627]
[1780228583764,26.66,73827.37,0.0,0.10957,0.0002,6.62538]
[1780228589806,26.65,73827.25,0.0,0.1095,0.0002,6.62228]
[1780228595849,26.64,73833.62,0.0,0.11062,0.0002,6.66876]
[1780228600884,26.64,73833.91,0.0,0.11063,0.0002,6.66925]
[1780228605919,26.63,73834.3,0.0,0.11066,0.0002,6.67055]
[1780228610954,26.63,73833.33,0.0,0.11041,0.0002,6.65994]
[1780228615989,26.62,73832.38,0.0,0.11018,0.0002,6.64953]
[1780228621031,26.62,73832.35,0.0,0.11012,0.0002,6.64721]
[1780228626066,26.61,73832.75,0.0,0.11015,0.0002,6.64864]
[1780228631103,26.61,73833.07,0.0,0.11017,0.0002,6.64934]
[1780228636136,26.6,73833.32,0.0,0.11017,0.0002,6.64942]
[1780228641783,26.6,73833.59,0.0,0.11019,0.0002,6.65009]
[1780228642300,26.59,73833.47,0.0,0.11014,0.0002,6.64819]
[1780228648220,26.59,73841.16,0.0,0.11164,0.0002,6.71352]
[1780228653452,26.58,73842.2,0.0,0.1117,0.0002,6.71353]
[1780228659296,26.58,73842.32,0.0,0.11169,0.0002,6.71281]
[1780228664332,26.57,73844.84,0.0,0.11216,0.0002,6.73317]
[1780228669367,26.57,73848.59,0.0,0.11287,0.0002,6.76423]
[1780228674403,26.56,73852.19,0.0,0.11355,0.00021,6.79351]
[1780228679439,26.56,73853.39,0.0,0.11376,0.00021,6.80247]
[1780228684471,26.55,73855.67,0.0,0.11417,0.00021,6.82013]
[1780228688131,26.55,73857.44,0.0,0.11451,0.00021,6.83494]
[1780228695168,26.54,73858.88,0.0,0.11473,0.00021,6.84422]
[1780228704619,26.53,73862.02,0.0,0.11528,0.00021,6.86783]
[1780228709994,26.52,73862.76,0.0,0.11539,0.00021,6.87256]
[1780228710124,26.52,73862.76,0.0,0.11539,0.00021,6.87256]
[1780228710250,26.52,73862.95,0.0,0.11542,0.00021,6.87381]
[1780228711668,26.52,73862.95,0.0,0.1153,0.00021,6.86592]
[1780228713028,26.52,73862.95,0.0,0.1153,0.00021,6.86592]
[1780228713075,26.52,73862.95,0.0,0.1153,0.00021,6.86592]
[1780228713143,26.52,73862.99,0.0,0.1153,0.00021,6.86583]
[1780228714361,26.52,73862.99,0.0,0.11529,0.00021,6.86541]
[1780228716410,26.51,73862.99,0.0,0.11528,0.00021,6.86498]
[1780228716482,26.51,73863.17,0.0,0.11529,0.00021,6.86573]
[1780228721741,26.51,73868.03,0.0,0.11625,0.00021,6.90681]
[1780228728787,26.5,73865.65,0.0,0.11569,0.00021,6.88259]
[1780228734011,26.49,73867.1,0.0,0.11594,0.00021,6.89337]
[1780228741886,26.48,73867.1,0.0,0.11586,0.00021,6.88997]
[1780228746914,26.48,73869.15,0.0,0.11623,0.00021,6.90609]
[1780228749542,26.48,73869.47,0.0,0.11628,0.00021,6.90805]
[1780228749632,26.48,73869.47,0.0,0.11628,0.00021,6.90805]
[1780228749641,26.48,73869.47,0.0,0.11628,0.00021,6.90805]
[1780228749934,26.47,73869.54,0.0,0.11628,0.00021,6.90823]
[1780228751574,26.47,73869.54,0.0,0.11627,0.00021,6.90778]
[1780228751656,26.47,73869.54,0.0,0.11627,0.00021,6.90778]
[1780228751754,26.47,73869.45,0.0,0.11624,0.00021,6.90654]
[1780228755565,26.47,73869.56,0.0,0.11625,0.00021,6.90663]
[1780228755607,26.47,73869.59,0.0,0.11623,0.00021,6.90602]
[1780228761011,26.46,73869.77,0.0,0.11622,0.00021,6.90542]
[1780228766048,26.46,73870.04,0.0,0.11622,0.00021,6.90563]
[1780228769467,26.45,73870.51,0.0,0.1163,0.00021,6.90894]
[1780228769478,26.45,73870.51,0.0,0.1163,0.00021,6.90894]
[1780228770081,26.45,73870.44,0.0,0.11626,0.00021,6.90744]
[1780228775110,26.45,73870.97,0.0,0.11622,0.00021,6.90297]
[1780228780145,26.44,73871.67,0.0,0.11632,0.00021,6.90707]
[1780228786187,26.43,73868.26,0.0,0.11555,0.00021,6.87426]
[1780228790216,26.43,73859.01,0.0,0.1136,0.00021,6.79055]
[1780228791222,26.43,73851.34,0.0,0.11202,0.0002,6.72226]
[1780228793236,26.43,73844.74,0.0,0.11067,0.0002,6.66358]
[1780228798272,26.43,73843.24,0.0,0.11035,0.0002,6.64979]
[1780228801293,26.43,73836.31,0.0,0.10895,0.0002,6.58852]
[1780228804502,26.43,73842.44,0.0,0.11019,0.0002,6.64258]
[1780228810356,26.42,73847.52,0.0,0.1112,0.0002,6.68668]
[1780228815391,26.42,73844.47,0.0,0.11056,0.0002,6.65896]
[1780228822439,26.42,73844.64,0.0,0.11057,0.0002,6.65936]
[1780228823890,26.42,73844.64,0.0,0.11057,0.0002,6.65936]
[1780228823989,26.42,73844.64,0.0,0.11057,0.0002,6.65936]
[1780228824001,26.42,73844.64,0.0,0.11057,0.0002,6.65936]
[1780228824102,26.42,73843.29,0.0,0.11029,0.0002,6.64713]
[1780228824402,26.42,73843.29,0.0,0.11029,0.0002,6.64713]
[1780228824441,26.42,73843.29,0.0,0.11029,0.0002,6.64713]
[1780228824481,26.42,73843.29,0.0,0.11029,0.0002,6.64713]
[1780228824511,26.42,73843.29,0.0,0.11029,0.0002,6.64713]
[1780228824641,26.42,73843.29,0.0,0.11029,0.0002,6.64697]
[1780228826408,26.42,73843.29,0.0,0.11029,0.0002,6.64697]
[1780228826462,26.42,73843.29,0.0,0.11029,0.0002,6.64697]
[1780228829552,26.42,73843.29,0.0,0.11028,0.0002,6.64681]
[1780228830211,26.42,73844.71,0.0,0.11056,0.0002,6.65872]
[1780228831528,26.42,73854.18,0.0,0.11238,0.0002,6.73536]
[1780228836538,26.41,73855.55,0.0,0.11263,0.00021,6.74608]
[1780228841574,26.41,73856.2,0.0,0.11273,0.00021,6.75038]
[1780228846609,26.4,73857.11,0.0,0.11287,0.00021,6.7566]
[1780228851643,26.4,73858.02,0.0,0.11302,0.00021,6.76309]
[1780228857861,26.4,73859.45,0.0,0.1133,0.00021,6.77494]
[1780228863748,26.39,73868.24,0.0,0.11509,0.00021,6.85206]
[1780228865673,26.39,73868.75,0.0,0.11519,0.00021,6.85633]
[1780228871826,26.39,73873.86,0.0,0.11624,0.00021,6.9008]
[1780228872207,26.39,73873.86,0.0,0.11624,0.00021,6.9008]
[1780228872723,26.39,73874.18,0.0,0.11628,0.00021,6.90266]
[1780228876156,26.38,73876.18,0.0,0.11667,0.00021,6.9192]
[1780228876167,26.38,73876.18,0.0,0.11667,0.00021,6.9192]
[1780228876221,26.38,73876.49,0.0,0.11672,0.00021,6.92146]
[1780228877286,26.38,73876.49,0.0,0.11672,0.00021,6.92146]
[1780228878856,26.38,73857.23,0.0,0.11267,0.00021,6.74814]
[1780228879655,26.38,73857.23,0.0,0.11267,0.00021,6.74814]
[1780228882830,26.38,73850.65,0.0,0.11132,0.0002,6.68964]
[1780228891024,26.38,73848.83,0.0,0.11098,0.0002,6.67454]
[1780228893963,26.38,73841.15,0.0,0.10933,0.0002,6.59971]
[1780228900004,26.38,73839.82,0.0,0.10906,0.0002,6.58819]
[1780228905212,26.38,73839.89,0.0,0.10909,0.0002,6.58926]
[1780228910414,26.38,73839.86,0.0,0.10909,0.0002,6.58923]
[1780228915281,26.38,73832.8,0.0,0.10768,0.0002,6.52732]
[1780228921151,26.39,73834.07,0.0,0.10795,0.0002,6.53938]
[1780228923164,26.39,73827.36,0.0,0.10663,0.0002,6.48084]
[1780228929346,26.39,73825.52,0.0,0.10629,0.0002,6.46583]
[1780228935514,26.4,73824.57,0.0,0.10616,0.0002,6.46004]
[1780228939239,26.4,73823.52,0.0,0.10597,0.0002,6.45175]
[1780228939288,26.4,73823.52,0.0,0.10597,0.0002,6.45175]
[1780228939304,26.4,73823.52,0.0,0.10597,0.0002,6.45175]
[1780228939339,26.4,73819.99,0.0,0.10529,0.0002,6.42123]
[1780228942382,26.4,73819.99,0.0,0.10529,0.0002,6.42135]
[1780228942396,26.4,73819.99,0.0,0.10529,0.0002,6.42135]
[1780228942464,26.4,73819.01,0.0,0.10511,0.0002,6.41315]
[1780228943307,26.4,73817.48,0.0,0.10481,0.0002,6.39998]
[1780228946325,26.4,73811.23,0.0,0.10361,0.00019,6.34622]
[1780228952368,26.41,73811.19,0.0,0.10354,0.00019,6.34054]
[1780228957402,26.41,73809.27,0.0,0.1032,0.00019,6.3252]
[1780228962438,26.41,73806.68,0.0,0.10273,0.00019,6.30411]
[1780228968479,26.42,73803.33,0.0,0.10213,0.00019,6.27701]
[1780228973514,26.42,73796.44,0.0,0.10086,0.00019,6.21927]
[1780228979430,26.43,73796.11,0.0,0.10084,0.00019,6.21844]
[1780228984597,26.43,73794.21,0.0,0.10054,0.00019,6.20477]
[1780228986176,26.44,73787.79,0.0,0.09935,0.00019,6.1506]
[1780228991646,26.44,73785.09,0.0,0.09891,0.00019,6.13019]
[1780228994669,26.45,73777.06,0.0,0.09745,0.00018,6.06325]
[1780228998061,26.45,73769.11,0.0,0.09604,0.00018,5.9979]
[1780229003731,26.46,73768.19,0.0,0.09595,0.00018,5.99378]
[1780229008766,26.47,73770.47,0.0,0.09643,0.00018,6.01611]
[1780229013803,26.48,73777.15,0.0,0.09763,0.00019,6.0688]
[1780229018836,26.48,73779.46,0.0,0.09811,0.00019,6.09086]
[1780229023871,26.49,73779.97,0.0,0.09825,0.00019,6.09753]
[1780229030489,26.49,73780.36,0.0,0.09835,0.00019,6.10177]
[1780229036129,26.5,73780.8,0.0,0.09853,0.00019,6.11002]
[1780229041997,26.51,73781.94,0.0,0.0988,0.00019,6.12243]
[1780229046926,26.52,73781.28,0.0,0.09871,0.00019,6.11854]
[1780229047176,26.52,73781.28,0.0,0.09871,0.00019,6.11854]
[1780229047247,26.52,73781.28,0.0,0.09871,0.00019,6.11854]
[1780229047257,26.52,73781.28,0.0,0.09871,0.00019,6.11854]
[1780229047328,26.52,73781.19,0.0,0.09871,0.00019,6.1182]
[1780229049176,26.52,73781.19,0.0,0.09872,0.00019,6.11863]
[1780229049337,26.52,73781.19,0.0,0.09872,0.00019,6.11863]
[1780229049358,26.52,73780.89,0.0,0.09867,0.00019,6.1165]
[1780229051252,26.52,73780.89,0.0,0.09868,0.00019,6.11692]
[1780229051263,26.52,73780.89,0.0,0.09868,0.00019,6.11692]
[1780229051343,26.52,73773.65,0.0,0.09735,0.00018,6.05571]
[1780229057106,26.53,73772.08,0.0,0.09713,0.00018,6.04552]
[1780229062138,26.54,73770.89,0.0,0.09696,0.00018,6.03802]
[1780229067172,26.54,73772.99,0.0,0.09741,0.00018,6.05839]
[1780229072207,26.55,73772.61,0.0,0.09729,0.00018,6.05065]
[1780229078249,26.56,73769.54,0.0,0.09679,0.00018,6.02747]
[1780229083284,26.56,73765.9,0.0,0.09618,0.00018,5.99903]
[1780229088499,26.57,73764.03,0.0,0.09588,0.00018,5.98527]
[1780229092492,26.57,73756.82,0.0,0.09461,0.00018,5.92605]
[1780229099397,26.58,73760.37,0.0,0.09535,0.00018,5.96079]
[1780229102664,26.59,73763.3,0.0,0.09592,0.00018,5.98716]
[1780229102900,26.59,73763.3,0.0,0.09592,0.00018,5.98716]
[1780229102915,26.59,73763.3,0.0,0.09592,0.00018,5.98716]
[1780229103425,26.59,73763.41,0.0,0.09595,0.00018,5.98863]
[1780229104432,26.59,73772.47,0.0,0.09763,0.00018,6.06582]
[1780229104604,26.59,73772.47,0.0,0.09763,0.00018,6.06582]
[1780229104653,26.59,73772.47,0.0,0.09763,0.00018,6.06582]
[1780229104685,26.59,73772.47,0.0,0.09763,0.00018,6.06582]
[1780229104751,26.59,73772.47,0.0,0.09763,0.00018,6.06582]
[1780229105439,26.59,73775.94,0.0,0.09828,0.00019,6.0957]
[1780229107554,26.59,73774.85,0.0,0.09808,0.00018,6.08682]
[1780229108460,26.6,73770.24,0.0,0.09725,0.00018,6.04856]
[1780229111539,26.6,73769.96,0.0,0.09722,0.00018,6.04708]
[1780229111586,26.6,73769.47,0.0,0.09714,0.00018,6.04338]
[1780229116618,26.6,73765.99,0.0,0.09655,0.00018,6.01606]
[1780229121619,26.61,73766.92,0.0,0.09677,0.00018,6.02624]
[1780229126636,26.62,73771.17,0.0,0.0976,0.00018,6.0644]
[1780229131638,26.62,73771.0,0.0,0.09751,0.00018,6.058]
[1780229136646,26.63,73769.06,0.0,0.0972,0.00018,6.0435]
[1780229140605,26.63,73777.13,0.0,0.09872,0.00019,6.11341]
[1780229145605,26.63,73777.84,0.0,0.09888,0.00019,6.12056]
[1780229150621,26.64,73773.18,0.0,0.09805,0.00018,6.0824]
[1780229155625,26.64,73767.75,0.0,0.09709,0.00018,6.03833]
[1780229160636,26.65,73766.47,0.0,0.0969,0.00018,6.02947]
[1780229163562,26.65,73772.99,0.0,0.09813,0.00018,6.08619]
[1780229168594,26.65,73776.24,0.0,0.09876,0.00019,6.11495]
[1780229173599,26.66,73776.59,0.0,0.09885,0.00019,6.11935]
[1780229178608,26.66,73775.71,0.0,0.09872,0.00019,6.11335]
[1780229183608,26.66,73774.95,0.0,0.09861,0.00019,6.1084]
[1780229188633,26.67,73774.7,0.0,0.0986,0.00019,6.10781]
[1780229193659,26.67,73775.84,0.0,0.09875,0.00019,6.11197]
[1780229198660,26.68,73776.65,0.0,0.09893,0.00019,6.12031]
[1780229203683,26.68,73776.63,0.0,0.09896,0.00019,6.12156]
[1780229208685,26.68,73778.01,0.0,0.09925,0.00019,6.13465]
[1780229213707,26.69,73779.07,0.0,0.09948,0.00019,6.14522]
[1780229218728,26.69,73779.47,0.0,0.09958,0.00019,6.1499]
[1780229223739,26.69,73779.24,0.0,0.09957,0.00019,6.14925]
[1780229228776,26.7,73781.67,0.0,0.10005,0.00019,6.17122]
[1780229233812,26.7,73783.51,0.0,0.10042,0.00019,6.18797]
[1780229238857,26.7,73782.51,0.0,0.10025,0.00019,6.18032]
[1780229243871,26.71,73782.51,0.0,0.10027,0.00019,6.18134]
[1780229248931,26.71,73782.58,0.0,0.10031,0.00019,6.18297]
[1780229253933,26.71,73780.76,0.0,0.0999,0.00019,6.16162]
[1780229258977,26.71,73780.05,0.0,0.09979,0.00019,6.15667]
[1780229263980,26.72,73780.17,0.0,0.09983,0.00019,6.15877]
[1780229268980,26.72,73779.99,0.0,0.09982,0.00019,6.15833]
[1780229274021,26.72,73781.09,0.0,0.10005,0.00019,6.16876]
[1780229279021,26.72,73780.87,0.0,0.10003,0.00019,6.16789]
[1780229284045,26.73,73781.15,0.0,0.10011,0.00019,6.17126]
[1780229289087,26.73,73780.77,0.0,0.10006,0.00019,6.16901]
[1780229294138,26.73,73780.13,0.0,0.09996,0.00019,6.16458]
[1780229299169,26.73,73785.4,0.0,0.10097,0.00019,6.21041]
[1780229301047,26.74,73787.19,0.0,0.10132,0.00019,6.22596]
[1780229303245,26.74,73787.37,0.0,0.10136,0.00019,6.22777]
[1780229308322,26.74,73788.69,0.0,0.10162,0.00019,6.2397]
[1780229313342,26.74,73794.75,0.0,0.10268,0.00019,6.28488]
[1780229318367,26.74,73796.59,0.0,0.10304,0.00019,6.30085]
[1780229323390,26.74,73796.62,0.0,0.10305,0.00019,6.30129]
[1780229328410,26.74,73796.4,0.0,0.10301,0.00019,6.29956]
[1780229333422,26.74,73796.4,0.0,0.10301,0.00019,6.29972]
[1780229338458,26.74,73792.23,0.0,0.10222,0.00019,6.26419]
[1780229343462,26.74,73787.47,0.0,0.10133,0.00019,6.22406]
[1780229348485,26.74,73785.24,0.0,0.10093,0.00019,6.20571]
[1780229353537,26.75,73784.48,0.0,0.1008,0.00019,6.1999]
[1780229358555,26.75,73783.44,0.0,0.10062,0.00019,6.19178]
[1780229363570,26.75,73786.05,0.0,0.10113,0.00019,6.21483]
[1780229368572,26.75,73787.16,0.0,0.10136,0.00019,6.22516]
[1780229373628,26.75,73790.99,0.0,0.102,0.00019,6.25173]
[1780229378662,26.76,73785.54,0.0,0.10099,0.00019,6.206]
[1780229383714,26.76,73783.39,0.0,0.10061,0.00019,6.18877]
[1780229388729,26.76,73783.36,0.0,0.10063,0.00019,6.18971]
[1780229393766,26.77,73782.73,0.0,0.10054,0.00019,6.18558]
[1780229398810,26.77,73782.78,0.0,0.10058,0.00019,6.18728]
[1780229403822,26.77,73783.59,0.0,0.10076,0.00019,6.19541]
[1780229407426,26.77,73783.45,0.0,0.10075,0.00019,6.1952]
[1780229414632,26.78,73783.35,0.0,0.10078,0.00019,6.19632]
[1780229424702,26.79,73783.45,0.0,0.10085,0.00019,6.19965]
[1780229429738,26.79,73783.17,0.0,0.10083,0.00019,6.19851]
[1780229431755,26.79,73794.07,0.0,0.1028,0.00019,6.28499]
[1780229437226,26.79,73798.69,0.0,0.10369,0.00019,6.32482]
[1780229447868,26.79,73797.92,0.0,0.10356,0.00019,6.31872]
[1780229459120,26.79,73800.68,0.0,0.10409,0.00019,6.34248]
[1780229464992,26.79,73800.71,0.0,0.1041,0.00019,6.34284]
[1780229470029,26.79,73800.41,0.0,0.10404,0.00019,6.34045]
[1780229475067,26.79,73801.51,0.0,0.10425,0.00019,6.3499]
[1780229480099,26.79,73799.59,0.0,0.10389,0.00019,6.33345]
[1780229485134,26.79,73796.36,0.0,0.10327,0.00019,6.30589]
[1780229490175,26.79,73799.85,0.0,0.10394,0.00019,6.33591]
[1780229496212,26.79,73801.87,0.0,0.10423,0.00019,6.34607]
[1780229501247,26.79,73800.87,0.0,0.10403,0.00019,6.33736]
[1780229504268,26.79,73786.35,0.0,0.10127,0.00019,6.21337]
[1780229509470,26.8,73784.45,0.0,0.10094,0.00019,6.19826]
[1780229515345,26.8,73785.34,0.0,0.10113,0.00019,6.20691]
[1780229521387,26.8,73785.85,0.0,0.10125,0.00019,6.21247]
[1780229526422,26.81,73784.92,0.0,0.1011,0.00019,6.20563]
[1780229532470,26.81,73785.55,0.0,0.10125,0.00019,6.21224]
[1780229537504,26.81,73786.59,0.0,0.10146,0.00019,6.22208]
[1780229542540,26.81,73788.3,0.0,0.10181,0.00019,6.23756]
[1780229547574,26.82,73793.43,0.0,0.1028,0.00019,6.28216]
[1780229552609,26.82,73795.24,0.0,0.10306,0.00019,6.29126]
[1780229557646,26.82,73795.79,0.0,0.10318,0.00019,6.29653]
[1780229562679,26.82,73793.29,0.0,0.10271,0.00019,6.27568]
[1780229567715,26.82,73792.2,0.0,0.10252,0.00019,6.26711]
[1780229572749,26.82,73792.85,0.0,0.10266,0.00019,6.27341]
[1780229579358,26.83,73792.15,0.0,0.10254,0.00019,6.26803]
[1780229585840,26.83,73790.51,0.0,0.10226,0.00019,6.25533]
[1780229597081,26.83,73787.29,0.0,0.10169,0.00019,6.22948]
[1780229603966,26.84,73786.72,0.0,0.1016,0.00019,6.22561]
[1780229609002,26.84,73787.67,0.0,0.1018,0.00019,6.23435]
[1780229614037,26.84,73787.32,0.0,0.10165,0.00019,6.22505]
[1780229619073,26.84,73787.13,0.0,0.10163,0.00019,6.22407]
[1780229621087,26.84,73793.42,0.0,0.10282,0.00019,6.27787]
[1780229627291,26.84,73792.92,0.0,0.10273,0.00019,6.27392]
[1780229637129,26.84,73792.92,0.0,0.10274,0.00019,6.27405]
[1780229643241,26.84,73799.79,0.0,0.10406,0.00019,6.33318]
[1780229648276,26.85,73803.26,0.0,0.10474,0.00019,6.36331]
[1780229653313,26.85,73804.35,0.0,0.10497,0.00019,6.37353]
[1780229658346,26.85,73804.33,0.0,0.10498,0.00019,6.37425]
[1780229667571,26.85,73804.26,0.0,0.10497,0.00019,6.37367]
[1780229674503,26.85,73805.54,0.0,0.10512,0.00019,6.37762]
[1780229681584,26.85,73805.57,0.0,0.10511,0.00019,6.37738]
[1780229687713,26.85,73806.0,0.0,0.10518,0.00019,6.38022]
[1780229693595,26.84,73806.06,0.0,0.10518,0.00019,6.38021]
[1780229703666,26.84,73805.6,0.0,0.10507,0.00019,6.37543]
[1780229708700,26.84,73808.45,0.0,0.10561,0.00019,6.39946]
[1780229713737,26.84,73810.7,0.0,0.10604,0.00019,6.41817]
[1780229716368,26.84,73816.73,0.0,0.10721,0.0002,6.47006]
[1780229721791,26.84,73816.07,0.0,0.10708,0.0002,6.46434]
[1780229726908,26.84,73817.58,0.0,0.10738,0.0002,6.47726]
[1780229730505,26.84,73824.51,0.0,0.10874,0.0002,6.53685]
[1780229735890,26.84,73824.66,0.0,0.10865,0.0002,6.53014]
[1780229738000,26.84,73824.63,0.0,0.10864,0.0002,6.52977]
[1780229738008,26.83,73833.35,0.0,0.11037,0.0002,6.60529]
[1780229738318,26.83,73833.35,0.0,0.11037,0.0002,6.60529]
[1780229738902,26.83,73833.35,0.0,0.11037,0.0002,6.60529]
[1780229739028,26.83,73841.77,0.0,0.11207,0.0002,6.67849]
[1780229739576,26.83,73841.77,0.0,0.11207,0.0002,6.67849]
[1780229739732,26.83,73841.77,0.0,0.11207,0.0002,6.67849]
[1780229740201,26.83,73841.77,0.0,0.11207,0.0002,6.67849]
[1780229739917,26.83,73841.77,0.0,0.11206,0.0002,6.67841]
[1780229740386,26.83,73841.77,0.0,0.11206,0.0002,6.67841]
[1780229740565,26.83,73841.77,0.0,0.11206,0.0002,6.67841]
[1780229740686,26.83,73841.77,0.0,0.11206,0.0002,6.67841]
[1780229740996,26.83,73841.77,0.0,0.11206,0.0002,6.67841]
[1780229741057,26.83,73841.77,0.0,0.11206,0.0002,6.67841]
[1780229741184,26.83,73841.77,0.0,0.11206,0.0002,6.67841]
[1780229741158,26.83,73851.1,0.0,0.11396,0.00021,6.75989]
[1780229741245,26.83,73851.1,0.0,0.11396,0.00021,6.75989]
[1780229741373,26.83,73851.1,0.0,0.11396,0.00021,6.75989]
[1780229741382,26.83,73851.1,0.0,0.11396,0.00021,6.75989]
[1780229741930,26.83,73851.1,0.0,0.11396,0.00021,6.75989]
[1780229742134,26.83,73850.89,0.0,0.11391,0.0002,6.75778]
[1780229747162,26.83,73851.26,0.0,0.11394,0.00021,6.75907]
[1780229748566,26.83,73853.63,0.0,0.11441,0.00021,6.779]
[1780229748620,26.83,73853.63,0.0,0.11441,0.00021,6.779]
[1780229748980,26.82,73853.63,0.0,0.1144,0.00021,6.77849]
[1780229750662,26.82,73853.81,0.0,0.11442,0.00021,6.77955]
[1780229756030,26.81,73857.39,0.0,0.11509,0.00021,6.80777]
[1780229761064,26.81,73860.45,0.0,0.11569,0.00021,6.83321]
[1780229764466,26.81,73857.63,0.0,0.11508,0.00021,6.80772]
[1780229764478,26.81,73857.63,0.0,0.11508,0.00021,6.80772]
[1780229765221,26.81,73854.9,0.0,0.11452,0.00021,6.78355]
[1780229770272,26.81,73854.33,0.0,0.11438,0.00021,6.7777]
[1780229775305,26.8,73855.24,0.0,0.11455,0.00021,6.78492]
[1780229780364,26.8,73852.93,0.0,0.11406,0.00021,6.76395]
[1780229785399,26.8,73853.06,0.0,0.11405,0.00021,6.76388]
[1780229790412,26.8,73854.17,0.0,0.11425,0.00021,6.7724]
[1780229795441,26.79,73857.49,0.0,0.11481,0.00021,6.7931]
[1780229800514,26.79,73858.74,0.0,0.11501,0.00021,6.8019]
[1780229805591,26.78,73859.64,0.0,0.11514,0.00021,6.80726]
[1780229810653,26.77,73862.53,0.0,0.11568,0.00021,6.8301]
[1780229815673,26.77,73862.02,0.0,0.11551,0.00021,6.82321]
[1780229820746,26.76,73862.07,0.0,0.11549,0.00021,6.82239]
[1780229825765,26.76,73861.62,0.0,0.11537,0.00021,6.81718]
[1780229830794,26.76,73860.0,0.0,0.11502,0.00021,6.80235]
[1780229835840,26.76,73859.1,0.0,0.11483,0.00021,6.79432]
[1780229840930,26.76,73858.17,0.0,0.11464,0.00021,6.78606]
[1780229842286,26.76,73866.31,0.0,0.11633,0.00021,6.85773]
[1780229847298,26.76,73866.64,0.0,0.11639,0.00021,6.86033]
[1780229849439,26.75,73868.29,0.0,0.11672,0.00021,6.87455]
[1780229854449,26.75,73867.95,0.0,0.11654,0.00021,6.8639]
[1780229859485,26.75,73867.45,0.0,0.11642,0.00021,6.85892]
[1780229864530,26.75,73866.85,0.0,0.11628,0.00021,6.85314]
[1780229869594,26.75,73866.65,0.0,0.11623,0.00021,6.8509]
[1780229874632,26.75,73866.43,0.0,0.11617,0.00021,6.84847]
[1780229879708,26.75,73866.61,0.0,0.1162,0.00021,6.84957]
[1780229883309,26.75,73860.65,0.0,0.11495,0.00021,6.79667]
[1780229883664,26.75,73860.65,0.0,0.11495,0.00021,6.79667]
[1780229883926,26.75,73860.65,0.0,0.11495,0.00021,6.79659]
[1780229885315,26.75,73860.65,0.0,0.11495,0.00021,6.79659]
[1780229885939,26.74,73860.44,0.0,0.11491,0.00021,6.7947]
[1780229890975,26.74,73858.85,0.0,0.11457,0.00021,6.78055]
[1780229896010,26.74,73858.39,0.0,0.11447,0.00021,6.77636]
[1780229901046,26.74,73857.1,0.0,0.1142,0.00021,6.76487]
[1780229907087,26.74,73855.94,0.0,0.11397,0.00021,6.75479]
[1780229912123,26.75,73857.36,0.0,0.11418,0.00021,6.7608]
[1780229916159,26.75,73863.3,0.0,0.11542,0.00021,6.81359]
[1780229922202,26.75,73863.62,0.0,0.1155,0.00021,6.81691]
[1780229927236,26.75,73864.87,0.0,0.11578,0.00021,6.82877]
[1780229932273,26.75,73866.24,0.0,0.11608,0.00021,6.8416]
[1780229936623,26.75,73866.23,0.0,0.11608,0.00021,6.84176]
[1780229936805,26.75,73866.23,0.0,0.11608,0.00021,6.84176]
[1780229936933,26.75,73866.23,0.0,0.11608,0.00021,6.84176]
[1780229937198,26.75,73866.23,0.0,0.11608,0.00021,6.84176]
[1780229937308,26.75,73866.36,0.0,0.11611,0.00021,6.84294]
[1780229938058,26.75,73866.36,0.0,0.11611,0.00021,6.84294]
[1780229938315,26.75,73878.09,0.0,0.11858,0.00021,6.94679]
[1780229940094,26.75,73880.16,0.0,0.11902,0.00021,6.96514]
[1780229940174,26.75,73880.16,0.0,0.11902,0.00021,6.96514]
[1780229940328,26.75,73878.89,0.0,0.11876,0.00021,6.95413]
[1780229945363,26.75,73879.47,0.0,0.11888,0.00021,6.95925]
[1780229945460,26.75,73879.47,0.0,0.11888,0.00021,6.95925]
[1780229946431,26.75,73879.57,0.0,0.1189,0.00021,6.96014]
[1780229951480,26.75,73882.26,0.0,0.11947,0.00021,6.98392]
[1780229954447,26.75,73888.7,0.0,0.12084,0.00021,7.04104]
[1780229957049,26.75,73889.18,0.0,0.12094,0.00021,7.04512]
[1780229957061,26.75,73889.18,0.0,0.12094,0.00021,7.04512]
[1780229957447,26.75,73888.44,0.0,0.12078,0.00021,7.03841]
[1780229962593,26.75,73886.02,0.0,0.12025,0.00021,7.01639]
[1780229969681,26.75,73880.28,0.0,0.11901,0.00021,6.96464]
[1780229975643,26.75,73880.17,0.0,0.11887,0.00021,6.95614]
[1780229979751,26.75,73874.12,0.0,0.11758,0.00021,6.90212]
[1780229985793,26.75,73874.38,0.0,0.11763,0.00021,6.90429]
[1780229991706,26.75,73873.93,0.0,0.11754,0.00021,6.90016]
[1780229996872,26.75,73872.81,0.0,0.11732,0.00021,6.89108]
[1780230002825,26.75,73873.02,0.0,0.1174,0.00021,6.89422]
[1780230007860,26.76,73869.66,0.0,0.11672,0.00021,6.86564]
[1780230008868,26.76,73863.59,0.0,0.11546,0.00021,6.81253]
[1780230010305,26.76,73855.06,0.0,0.11371,0.00021,6.73794]
[1780230015915,26.77,73852.39,0.0,0.11323,0.0002,6.71739]
[1780230020951,26.77,73852.5,0.0,0.11331,0.00021,6.72085]
[1780230025986,26.78,73850.61,0.0,0.11298,0.0002,6.70688]
[1780230031023,26.79,73848.16,0.0,0.11244,0.0002,6.68102]
[1780230033035,26.79,73842.25,0.0,0.11127,0.0002,6.63036]
[1780230038079,26.79,73842.15,0.0,0.1113,0.0002,6.63164]
[1780230047224,26.8,73842.32,0.0,0.11142,0.0002,6.63693]
[1780230053175,26.81,73842.79,0.0,0.11157,0.0002,6.64353]
[1780230058211,26.82,73844.45,0.0,0.11196,0.0002,6.66003]
[1780230064252,26.82,73846.01,0.0,0.11233,0.0002,6.67589]
[1780230069287,26.83,73846.1,0.0,0.11239,0.0002,6.67852]
[1780230074324,26.83,73846.36,0.0,0.11249,0.0002,6.68264]
[1780230079360,26.84,73844.69,0.0,0.11219,0.0002,6.66994]
[1780230084393,26.84,73845.55,0.0,0.11241,0.0002,6.67937]
[1780230089428,26.85,73845.47,0.0,0.11244,0.0002,6.68054]
[1780230094463,26.85,73846.14,0.0,0.11252,0.0002,6.68119]
[1780230099500,26.86,73846.1,0.0,0.11256,0.0002,6.68273]
[1780230104534,26.86,73844.21,0.0,0.11222,0.0002,6.66824]
[1780230109570,26.87,73844.26,0.0,0.11228,0.0002,6.67065]
[1780230114605,26.88,73844.23,0.0,0.11234,0.0002,6.67352]
[1780230119641,26.89,73844.83,0.0,0.11254,0.0002,6.6818]
[1780230124675,26.89,73844.52,0.0,0.11255,0.0002,6.68214]
[1780230129710,26.9,73846.76,0.0,0.11307,0.0002,6.7046]
[1780230134745,26.91,73844.4,0.0,0.11266,0.0002,6.6869]
[1780230139780,26.92,73848.59,0.0,0.11358,0.0002,6.72627]
[1780230145821,26.93,73848.93,0.0,0.11372,0.0002,6.73237]
[1780230150856,26.93,73848.85,0.0,0.11377,0.0002,6.73424]
[1780230155891,26.94,73848.0,0.0,0.11355,0.0002,6.7223]
[1780230162942,26.95,73848.85,0.0,0.11381,0.0002,6.73325]
[1780230168071,26.96,73849.36,0.0,0.11399,0.0002,6.74067]
[1780230170488,26.96,73843.07,0.0,0.11273,0.0002,6.68688]
[1780230172011,26.96,73837.04,0.0,0.11154,0.0002,6.63573]
[1780230177042,26.97,73839.71,0.0,0.11215,0.0002,6.66206]
[1780230184097,26.98,73840.58,0.0,0.11241,0.0002,6.67324]
[1780230189382,26.99,73839.05,0.0,0.11218,0.0002,6.66318]
[1780230189473,26.99,73830.57,0.0,0.11049,0.0002,6.59059]
[1780230195171,27.01,73830.35,0.0,0.11058,0.0002,6.5942]
[1780230200205,27.02,73836.83,0.0,0.11197,0.0002,6.65404]
[1780230205243,27.03,73840.2,0.0,0.11274,0.0002,6.68729]
[1780230208354,27.04,73834.39,0.0,0.11163,0.0002,6.63938]
[1780230214305,27.05,73834.28,0.0,0.11162,0.0002,6.63618]
[1780230222359,27.06,73835.02,0.0,0.11188,0.0002,6.64752]
[1780230227394,27.07,73834.31,0.0,0.11181,0.0002,6.64441]
[1780230232430,27.08,73835.17,0.0,0.11206,0.0002,6.65483]
[1780230237465,27.09,73834.06,0.0,0.1119,0.0002,6.64815]
[1780230241623,27.09,73823.71,0.0,0.10989,0.0002,6.56137]
[1780230247534,27.1,73821.12,0.0,0.10947,0.0002,6.54335]
[1780230252568,27.11,73819.5,0.0,0.10923,0.0002,6.53297]
[1780230257606,27.12,73816.07,0.0,0.10864,0.0002,6.50721]
[1780230263647,27.14,73815.93,0.0,0.10872,0.0002,6.51035]
[1780230268681,27.15,73815.32,0.0,0.10868,0.0002,6.50867]
[1780230273716,27.15,73814.41,0.0,0.10848,0.0002,6.49736]
[1780230278752,27.16,73814.34,0.0,0.10855,0.0002,6.50023]
[1780230283787,27.17,73811.48,0.0,0.10807,0.0002,6.47928]
[1780230288915,27.18,73812.36,0.0,0.10832,0.0002,6.49019]
[1780230294865,27.19,73810.77,0.0,0.1081,0.0002,6.48057]
[1780230297890,27.2,73820.52,0.0,0.11006,0.0002,6.56584]
[1780230302921,27.21,73820.78,0.0,0.11018,0.0002,6.57071]
[1780230307957,27.21,73818.15,0.0,0.10972,0.0002,6.55096]
[1780230312991,27.22,73817.87,0.0,0.10973,0.0002,6.55134]
[1780230318026,27.23,73817.23,0.0,0.10967,0.0002,6.5487]
[1780230323064,27.24,73819.08,0.0,0.1101,0.0002,6.56728]
[1780230328103,27.24,73819.76,0.0,0.1103,0.0002,6.57578]
[1780230333137,27.25,73820.66,0.0,0.11044,0.0002,6.57905]
[1780230338175,27.26,73820.92,0.0,0.11055,0.0002,6.58387]
[1780230343228,27.27,73820.7,0.0,0.11058,0.0002,6.58495]
[1780230348242,27.27,73820.63,0.0,0.11062,0.0002,6.58691]
[1780230353302,27.28,73818.92,0.0,0.11033,0.0002,6.57432]
[1780230359348,27.29,73819.27,0.0,0.11048,0.0002,6.58051]
[1780230365361,27.3,73819.93,0.0,0.11069,0.0002,6.58983]
[1780230370396,27.3,73821.94,0.0,0.11115,0.0002,6.60963]
[1780230373420,27.31,73828.03,0.0,0.1124,0.0002,6.66319]
[1780230379561,27.32,73827.75,0.0,0.1124,0.0002,6.66326]
[1780230385502,27.32,73824.22,0.0,0.11176,0.0002,6.63545]
[1780230390538,27.33,73826.4,0.0,0.11224,0.0002,6.65627]
[1780230395573,27.33,73826.92,0.0,0.11229,0.0002,6.65571]
[1780230400608,27.34,73826.84,0.0,0.11233,0.0002,6.65705]
[1780230405642,27.34,73826.06,0.0,0.11222,0.0002,6.65239]
[1780230414705,27.35,73826.51,0.0,0.11239,0.0002,6.65979]
[1780230419842,27.36,73824.61,0.0,0.11206,0.0002,6.64553]
[1780230425784,27.37,73824.46,0.0,0.11209,0.0002,6.64666]
[1780230430817,27.37,73824.56,0.0,0.11215,0.0002,6.64952]
[1780230435853,27.38,73824.41,0.0,0.11217,0.0002,6.65023]
[1780230440889,27.38,73824.41,0.0,0.11222,0.0002,6.65222]
[1780230450958,27.39,73820.83,0.0,0.1116,0.0002,6.62592]
[1780230455993,27.4,73822.28,0.0,0.11184,0.0002,6.63335]
[1780230462034,27.41,73822.4,0.0,0.11192,0.0002,6.63683]
[1780230467069,27.41,73822.51,0.0,0.11199,0.0002,6.6398]
[1780230472104,27.42,73822.64,0.0,0.11207,0.0002,6.6429]
[1780230478147,27.42,73822.74,0.0,0.11214,0.0002,6.6461]
[1780230485196,27.43,73824.33,0.0,0.11252,0.0002,6.66222]
[1780230490334,27.44,73824.02,0.0,0.11251,0.0002,6.66175]
[1780230498286,27.45,73821.53,0.0,0.11208,0.0002,6.6432]
[1780230504328,27.45,73821.74,0.0,0.11217,0.0002,6.64732]
[1780230509363,27.46,73822.02,0.0,0.11228,0.0002,6.652]
[1780230518429,27.47,73822.2,0.0,0.1123,0.0002,6.64985]
[1780230523463,27.47,73822.33,0.0,0.11237,0.0002,6.65286]
[1780230530616,27.48,73822.44,0.0,0.11245,0.0002,6.65642]
[1780230537557,27.49,73822.34,0.0,0.1125,0.0002,6.65818]
[1780230542594,27.49,73822.37,0.0,0.11255,0.0002,6.6603]
[1780230550757,27.5,73822.24,0.0,0.11259,0.0002,6.66211]
[1780230558706,27.51,73822.34,0.0,0.11268,0.0002,6.66581]
[1780230563744,27.51,73823.01,0.0,0.11285,0.0002,6.67324]
[1780230570898,27.52,73822.7,0.0,0.11285,0.0002,6.67295]
[1780230576833,27.53,73822.72,0.0,0.1128,0.0002,6.66803]
[1780230581868,27.53,73822.65,0.0,0.11282,0.0002,6.6691]
[1780230586903,27.53,73825.03,0.0,0.11334,0.0002,6.69103]
[1780230591938,27.54,73825.62,0.0,0.11349,0.0002,6.6975]
[1780230598988,27.54,73826.29,0.0,0.11367,0.0002,6.70521]
[1780230601709,27.55,73824.87,0.0,0.1134,0.0002,6.69367]
[1780230602024,27.55,73825.34,0.0,0.1135,0.0002,6.69796]
[1780230605220,27.55,73823.04,0.0,0.11306,0.0002,6.67927]
[1780230606043,27.55,73820.66,0.0,0.11259,0.0002,6.65933]
[1780230611063,27.55,73820.55,0.0,0.1126,0.0002,6.65976]
[1780230616067,27.56,73819.54,0.0,0.11245,0.0002,6.65295]
[1780230621099,27.56,73819.71,0.0,0.11252,0.0002,6.65619]
[1780230626132,27.57,73820.0,0.0,0.11262,0.0002,6.66045]
[1780230631190,27.57,73820.42,0.0,0.11266,0.0002,6.65907]
[1780230636220,27.58,73820.6,0.0,0.11273,0.0002,6.66235]
[1780230641267,27.58,73820.5,0.0,0.11276,0.0002,6.66327]
[1780230646285,27.59,73820.42,0.0,0.11278,0.0002,6.66436]
[1780230651296,27.59,73820.62,0.0,0.11286,0.0002,6.66783]
[1780230656384,27.6,73820.8,0.0,0.11294,0.0002,6.6711]
[1780230661425,27.6,73820.82,0.0,0.11299,0.0002,6.673]
[1780230666441,27.61,73820.74,0.0,0.11301,0.0002,6.67405]
[1780230671522,27.61,73821.03,0.0,0.11311,0.0002,6.67821]
[1780230676584,27.62,73821.03,0.0,0.11315,0.0002,6.67989]
[1780230681645,27.62,73821.09,0.0,0.1132,0.0002,6.68207]
[1780230686679,27.63,73821.09,0.0,0.11324,0.0002,6.68372]
[1780230691691,27.63,73821.53,0.0,0.11327,0.0002,6.68199]
[1780230696723,27.64,73822.51,0.0,0.1135,0.0002,6.69195]
[1780230701761,27.64,73822.88,0.0,0.11361,0.0002,6.69666]
[1780230706808,27.65,73822.23,0.0,0.11352,0.0002,6.69268]
[1780230711884,27.65,73824.59,0.0,0.11403,0.0002,6.71422]
[1780230716952,27.65,73821.89,0.0,0.11352,0.0002,6.69269]
[1780230722022,27.66,73821.62,0.0,0.1135,0.0002,6.69192]
[1780230727045,27.66,73821.62,0.0,0.11354,0.0002,6.69343]
[1780230732092,27.67,73821.73,0.0,0.11359,0.0002,6.69587]
[1780230737110,27.67,73821.73,0.0,0.11363,0.0002,6.69735]
[1780230742133,27.67,73821.74,0.0,0.11367,0.0002,6.6989]
[1780230747165,27.68,73821.74,0.0,0.1137,0.0002,6.70036]
[1780230752190,27.68,73821.96,0.0,0.11368,0.0002,6.69657]
[1780230757228,27.69,73821.91,0.0,0.1137,0.0002,6.69758]
[1780230762256,27.69,73821.7,0.0,0.1137,0.0002,6.69724]
[1780230767296,27.7,73821.48,0.0,0.11369,0.0002,6.6971]
[1780230772328,27.7,73821.29,0.0,0.11369,0.0002,6.69692]
[1780230777343,27.7,73821.25,0.0,0.11372,0.0002,6.69801]
[1780230782386,27.71,73821.51,0.0,0.1138,0.0002,6.70164]
[1780230787410,27.71,73821.51,0.0,0.11383,0.0002,6.70303]
[1780230792460,27.72,73820.19,0.0,0.1136,0.0002,6.69327]
[1780230797501,27.72,73820.81,0.0,0.11376,0.0002,6.69996]
[1780230802548,27.72,73821.01,0.0,0.11384,0.0002,6.70305]
[1780230807556,27.73,73822.69,0.0,0.1142,0.0002,6.71865]
[1780230812571,27.73,73822.77,0.0,0.11415,0.0002,6.71353]
[1780230817587,27.73,73823.54,0.0,0.11434,0.0002,6.72134]
[1780230822604,27.74,73824.57,0.0,0.11457,0.0002,6.73129]
[1780230827644,27.74,73824.7,0.0,0.11463,0.0002,6.73357]
[1780230832717,27.74,73824.77,0.0,0.11467,0.0002,6.73531]
[1780230837756,27.75,73824.77,0.0,0.11469,0.0002,6.73644]
[1780230842759,27.75,73821.89,0.0,0.11414,0.0002,6.71316]
[1780230847816,27.75,73818.54,0.0,0.11351,0.0002,6.68611]
[1780230851380,27.76,73808.35,0.0,0.11151,0.0002,6.60103]
[1780230856425,27.76,73802.94,0.0,0.11048,0.0002,6.55688]
[1780230861472,27.77,73800.75,0.0,0.11009,0.00019,6.54006]
[1780230866508,27.77,73801.51,0.0,0.11031,0.0002,6.5493]
[1780230871562,27.78,73802.07,0.0,0.11038,0.0002,6.54945]
[1780230876625,27.78,73802.64,0.0,0.11052,0.0002,6.55569]
[1780230881650,27.79,73806.88,0.0,0.11138,0.0002,6.59245]
[1780230885130,27.79,73806.85,0.0,0.11139,0.0002,6.59277]
[1780230885166,27.79,73806.88,0.0,0.1114,0.0002,6.59321]
[1780230888335,27.79,73806.99,0.0,0.11143,0.0002,6.5945]
[1780230894061,27.79,73809.56,0.0,0.11196,0.0002,6.61733]
[1780230899093,27.8,73809.04,0.0,0.11188,0.0002,6.61376]
[1780230902269,27.8,73809.14,0.0,0.1119,0.0002,6.61494]
[1780230902348,27.8,73813.91,0.0,0.11285,0.0002,6.65531]
[1780230908157,27.8,73820.06,0.0,0.11413,0.0002,6.70953]
[1780230913297,27.8,73819.32,0.0,0.11398,0.0002,6.70332]
[1780230919234,27.8,73818.67,0.0,0.11385,0.0002,6.6979]
[1780230928297,27.81,73823.08,0.0,0.11479,0.0002,6.73743]
[1780230933437,27.81,73820.22,0.0,0.11415,0.0002,6.70732]
[1780230939375,27.82,73821.68,0.0,0.11447,0.0002,6.72085]
[1780230944409,27.82,73821.94,0.0,0.11451,0.0002,6.72278]
[1780230949443,27.82,73827.86,0.0,0.1157,0.0002,6.773]
[1780230955486,27.82,73831.38,0.0,0.11645,0.0002,6.80419]
[1780230961528,27.82,73833.12,0.0,0.11683,0.0002,6.82004]
[1780230966562,27.83,73829.94,0.0,0.1162,0.0002,6.79395]
[1780230971597,27.83,73830.8,0.0,0.1164,0.0002,6.80223]
[1780230977031,27.83,73830.54,0.0,0.11636,0.0002,6.8004]
[1780230981178,27.83,73823.97,0.0,0.11507,0.0002,6.74621]
[1780230988717,27.84,73820.17,0.0,0.11436,0.0002,6.71611]
[1780230993858,27.85,73822.12,0.0,0.11469,0.0002,6.7273]
[1780230999796,27.85,73822.65,0.0,0.11483,0.0002,6.7333]
[1780231004836,27.86,73822.82,0.0,0.11491,0.0002,6.73656]
[1780231009864,27.86,73825.27,0.0,0.11544,0.0002,6.75879]
[1780231014902,27.86,73823.66,0.0,0.11515,0.0002,6.74667]
[1780231019934,27.87,73823.97,0.0,0.11525,0.0002,6.75077]
[1780231024969,27.87,73824.5,0.0,0.11539,0.0002,6.75672]
[1780231031012,27.88,73824.99,0.0,0.11553,0.0002,6.76259]
[1780231038060,27.88,73825.23,0.0,0.11562,0.0002,6.76655]
[1780231043096,27.89,73825.22,0.0,0.11565,0.0002,6.76781]
[1780231048130,27.89,73825.34,0.0,0.11571,0.0002,6.77014]
[1780231053165,27.89,73824.53,0.0,0.11548,0.0002,6.75746]
[1780231059208,27.9,73824.69,0.0,0.11555,0.0002,6.7604]
[1780231064350,27.9,73824.91,0.0,0.11562,0.0002,6.76359]
[1780231070006,27.91,73827.67,0.0,0.11621,0.0002,6.78824]
[1780231070602,27.91,73827.67,0.0,0.11621,0.0002,6.78824]
[1780231070582,27.91,73840.73,0.0,0.11887,0.00021,6.89922]
[1780231070668,27.91,73840.73,0.0,0.11887,0.00021,6.89922]
[1780231071292,27.91,73840.73,0.0,0.11888,0.00021,6.89945]
[1780231073305,27.91,73848.76,0.0,0.12054,0.00021,6.96789]
[1780231074014,27.91,73848.76,0.0,0.12054,0.00021,6.96789]
[1780231074026,27.91,73848.76,0.0,0.12054,0.00021,6.96789]
[1780231074422,27.91,73847.82,0.0,0.12034,0.00021,6.95985]
[1780231080354,27.9,73845.33,0.0,0.11981,0.00021,6.93777]
[1780231083375,27.9,73835.78,0.0,0.11784,0.0002,6.85629]
[1780231091432,27.9,73834.53,0.0,0.11756,0.0002,6.84459]
[1780231096467,27.9,73834.15,0.0,0.11749,0.0002,6.84172]
[1780231097367,27.9,73834.15,0.0,0.11749,0.0002,6.84172]
[1780231097380,27.9,73834.15,0.0,0.11749,0.0002,6.84172]
[1780231097475,27.9,73833.91,0.0,0.11744,0.0002,6.83976]
[1780231101009,27.9,73833.68,0.0,0.1174,0.0002,6.83802]
[1780231101036,27.9,73833.68,0.0,0.1174,0.0002,6.83802]
[1780231101588,27.9,73833.2,0.0,0.11731,0.0002,6.83403]
[1780231106640,27.9,73830.86,0.0,0.11684,0.0002,6.81451]
[1780231111651,27.91,73830.65,0.0,0.11681,0.0002,6.81322]
[1780231116344,27.91,73830.71,0.0,0.11673,0.0002,6.80709]
[1780231119345,27.91,73830.95,0.0,0.11678,0.0002,6.80923]
[1780231119406,27.91,73830.95,0.0,0.11679,0.0002,6.80954]
[1780231124665,27.91,73830.79,0.0,0.11677,0.0002,6.80867]
[1780231129698,27.91,73828.93,0.0,0.1164,0.0002,6.79306]
[1780231134852,27.91,73828.74,0.0,0.11635,0.0002,6.79103]
[1780231142793,27.91,73828.93,0.0,0.11637,0.0002,6.792]
[1780231147826,27.91,73828.59,0.0,0.11629,0.0002,6.78868]
[1780231154993,27.91,73828.81,0.0,0.11633,0.0002,6.79052]
[1780231161069,27.91,73828.97,0.0,0.11637,0.0002,6.7922]
[1780231166963,27.91,73829.06,0.0,0.11641,0.0002,6.79371]
[1780231171996,27.91,73825.52,0.0,0.11561,0.0002,6.75714]
[1780231177031,27.91,73826.61,0.0,0.11584,0.0002,6.76706]
[1780231182066,27.91,73826.38,0.0,0.11582,0.0002,6.76602]
[1780231192444,27.92,73826.99,0.0,0.11595,0.0002,6.77162]
[1780231201650,27.92,73827.95,0.0,0.11618,0.0002,6.7812]
[1780231209265,27.93,73828.7,0.0,0.11638,0.0002,6.78959]
[1780231213683,27.93,73822.56,0.0,0.11515,0.0002,6.73797]
[1780231219336,27.93,73822.64,0.0,0.11518,0.0002,6.73921]
[1780231224371,27.93,73822.43,0.0,0.11515,0.0002,6.73794]
[1780231230412,27.93,73823.5,0.0,0.11538,0.0002,6.74754]
[1780231235553,27.93,73824.72,0.0,0.11553,0.0002,6.75084]
[1780231241395,27.93,73824.72,0.0,0.11553,0.0002,6.75084]
[1780231248538,27.93,73826.12,0.0,0.11581,0.0002,6.76284]
[1780231255694,27.93,73827.23,0.0,0.11605,0.0002,6.77288]
[1780231262638,27.94,73828.08,0.0,0.11626,0.0002,6.78151]
[1780231268679,27.94,73828.36,0.0,0.11635,0.0002,6.7851]
[1780231274722,27.94,73828.74,0.0,0.11645,0.0002,6.78951]
[1780231278751,27.95,73834.76,0.0,0.11769,0.0002,6.84117]
[1780231281771,27.95,73844.23,0.0,0.11964,0.00021,6.92184]
[1780231285813,27.95,73852.84,0.0,0.12142,0.00021,6.99509]
[1780231290835,27.95,73856.59,0.0,0.12219,0.00021,7.02642]
[1780231295978,27.94,73854.15,0.0,0.12156,0.00021,6.99784]
[1780231301913,27.94,73855.21,0.0,0.12176,0.00021,7.00625]
[1780231306947,27.94,73857.37,0.0,0.1222,0.00021,7.02411]
[1780231312991,27.94,73857.84,0.0,0.12228,0.00021,7.02731]
[1780231318058,27.94,73857.63,0.0,0.12222,0.00021,7.02484]
[1780231323091,27.93,73857.23,0.0,0.12212,0.00021,7.02075]
[1780231328628,27.93,73861.6,0.0,0.12302,0.00021,7.05766]
[1780231334169,27.93,73864.22,0.0,0.12358,0.00021,7.08008]
[1780231339426,27.93,73864.81,0.0,0.1237,0.00021,7.08502]
[1780231344841,27.93,73866.34,0.0,0.12401,0.00021,7.09773]
[1780231349943,27.93,73869.09,0.0,0.12454,0.00021,7.11916]
[1780231356406,27.92,73868.6,0.0,0.12428,0.00021,7.10576]
[1780231362364,27.91,73867.97,0.0,0.12411,0.00021,7.09869]
[1780231368405,27.91,73864.07,0.0,0.12325,0.00021,7.06393]
[1780231373441,27.91,73864.65,0.0,0.12335,0.00021,7.06784]
[1780231378482,27.9,73863.98,0.0,0.12318,0.00021,7.0611]
[1780231385530,27.9,73864.3,0.0,0.12321,0.00021,7.06246]
[1780231390565,27.9,73866.17,0.0,0.12358,0.00021,7.07748]
[1780231395600,27.89,73866.53,0.0,0.12363,0.00021,7.07949]
[1780231400635,27.89,73868.12,0.0,0.12394,0.00021,7.09199]
[1780231406756,27.89,73867.56,0.0,0.12379,0.00021,7.08576]
[1780231412720,27.88,73867.49,0.0,0.12363,0.00021,7.07653]
[1780231417755,27.88,73869.62,0.0,0.12405,0.00021,7.0936]
[1780231422789,27.88,73868.42,0.0,0.12377,0.00021,7.08202]
[1780231427825,27.87,73867.21,0.0,0.12348,0.00021,7.07048]
[1780231432862,27.87,73867.2,0.0,0.12345,0.00021,7.06927]
[1780231437894,27.87,73867.2,0.0,0.12342,0.00021,7.06815]
[1780231442929,27.86,73866.87,0.0,0.12333,0.00021,7.0642]
[1780231447965,27.86,73867.27,0.0,0.12338,0.00021,7.0665]
[1780231453000,27.86,73866.81,0.0,0.12326,0.00021,7.06145]
[1780231458036,27.85,73866.55,0.0,0.12317,0.00021,7.05811]
[1780231463070,27.85,73866.56,0.0,0.12315,0.00021,7.0571]
[1780231469113,27.85,73866.48,0.0,0.1231,0.00021,7.05512]
[1780231477250,27.84,73862.51,0.0,0.12212,0.00021,7.01241]
[1780231483211,27.84,73863.09,0.0,0.12222,0.00021,7.01649]
[1780231491565,27.84,73863.18,0.0,0.12223,0.00021,7.01668]
[1780231494220,27.83,73869.68,0.0,0.12358,0.00021,7.07152]
[1780231498213,27.83,73875.37,0.0,0.12476,0.00021,7.11942]
[1780231506378,27.82,73875.38,0.0,0.1247,0.00021,7.11708]
[1780231511411,27.82,73875.14,0.0,0.12462,0.00021,7.1136]
[1780231516447,27.82,73875.66,0.0,0.12468,0.00021,7.11634]
[1780231521482,27.81,73873.66,0.0,0.12422,0.00021,7.0977]
[1780231526517,27.81,73870.43,0.0,0.12351,0.00021,7.06876]
[1780231531553,27.8,73869.47,0.0,0.12317,0.00021,7.0522]
[1780231537673,27.8,73870.28,0.0,0.12331,0.00021,7.05792]
[1780231545651,27.8,73870.14,0.0,0.12324,0.00021,7.05493]
[1780231555718,27.79,73867.32,0.0,0.12259,0.00021,7.02873]
[1780231561762,27.79,73867.29,0.0,0.12256,0.00021,7.0273]
[1780231567883,27.78,73867.96,0.0,0.12267,0.00021,7.03183]
[1780231574854,27.78,73867.91,0.0,0.12262,0.00021,7.02997]
[1780231579888,27.78,73867.15,0.0,0.12244,0.00021,7.02246]
[1780231584923,27.77,73862.04,0.0,0.12134,0.00021,6.97768]
[1780231592242,27.77,73860.28,0.0,0.12096,0.00021,6.96211]
[1780231598015,27.77,73859.04,0.0,0.12055,0.00021,6.94254]
[1780231603050,27.76,73859.08,0.0,0.12053,0.00021,6.94165]
[1780231608087,27.76,73859.78,0.0,0.12066,0.00021,6.94705]
[1780231615134,27.76,73859.89,0.0,0.12068,0.00021,6.94781]
[1780231625204,27.76,73860.25,0.0,0.12075,0.00021,6.95072]
[1780231635274,27.76,73861.79,0.0,0.12107,0.00021,6.96373]
[1780231642322,27.76,73862.81,0.0,0.12128,0.00021,6.97235]
[1780231644337,27.76,73853.76,0.0,0.11939,0.00021,6.89485]
[1780231649372,27.76,73853.44,0.0,0.11934,0.00021,6.89261]
[1780231656271,27.76,73851.76,0.0,0.1189,0.00021,6.87151]
[1780231661458,27.77,73847.83,0.0,0.11812,0.00021,6.83931]
[1780231666492,27.77,73849.1,0.0,0.1184,0.00021,6.85089]
[1780231673578,27.77,73852.88,0.0,0.11919,0.00021,6.88353]
[1780231677629,27.77,73847.19,0.0,0.11803,0.00021,6.83564]
[1780231684620,27.78,73842.43,0.0,0.11709,0.0002,6.79646]
[1780231689654,27.78,73841.22,0.0,0.11686,0.0002,6.78702]
[1780231694690,27.78,73841.38,0.0,0.11691,0.0002,6.78909]
[1780231699725,27.78,73845.5,0.0,0.11778,0.00021,6.82511]
[1780231704736,27.78,73850.02,0.0,0.11872,0.00021,6.86409]
[1780231711248,27.79,73849.76,0.0,0.11868,0.00021,6.86222]
[1780231716844,27.79,73849.16,0.0,0.11846,0.00021,6.85029]
[1780231722887,27.79,73849.18,0.0,0.11847,0.00021,6.85085]
[1780231727921,27.79,73850.39,0.0,0.11873,0.00021,6.86154]
[1780231734969,27.79,73852.2,0.0,0.11912,0.00021,6.87749]
[1780231740026,27.79,73854.38,0.0,0.11958,0.00021,6.89645]
[1780231745040,27.79,73853.03,0.0,0.11931,0.00021,6.88525]
[1780231755111,27.79,73852.65,0.0,0.11925,0.00021,6.88304]
[1780231761152,27.8,73854.68,0.0,0.11969,0.00021,6.90102]
[1780231766188,27.8,73856.38,0.0,0.12006,0.00021,6.91607]
[1780231777262,27.8,73856.61,0.0,0.12003,0.00021,6.91202]
[1780231782301,27.8,73857.57,0.0,0.12024,0.00021,6.92079]
[1780231788341,27.81,73856.35,0.0,0.12001,0.00021,6.9111]
[1780231796397,27.81,73859.82,0.0,0.12076,0.00021,6.94173]
[1780231801433,27.81,73858.68,0.0,0.12053,0.00021,6.93255]
[1780231808482,27.81,73859.48,0.0,0.12072,0.00021,6.94019]
[1780231813516,27.81,73861.88,0.0,0.12123,0.00021,6.96119]
[1780231817552,27.81,73873.8,0.0,0.12376,0.00021,7.06377]
[1780231822581,27.81,73872.52,0.0,0.12348,0.00021,7.05244]
[1780231827616,27.81,73871.56,0.0,0.12327,0.00021,7.04391]
[1780231833661,27.81,73869.24,0.0,0.12266,0.00021,7.01652]
[1780231838693,27.81,73869.22,0.0,0.12266,0.00021,7.01619]
[1780231844735,27.81,73868.51,0.0,0.1225,0.00021,7.00985]
[1780231850861,27.81,73867.89,0.0,0.12236,0.00021,7.00426]
[1780231856821,27.81,73866.88,0.0,0.12214,0.00021,6.99538]
[1780231862442,27.81,73864.65,0.0,0.12167,0.00021,6.97617]
[1780231867898,27.81,73864.95,0.0,0.12173,0.00021,6.97865]
[1780231872935,27.81,73862.99,0.0,0.12132,0.00021,6.9618]
[1780231878978,27.81,73863.39,0.0,0.1214,0.00021,6.96525]
[1780231884019,27.81,73857.34,0.0,0.12014,0.00021,6.9136]
[1780231889054,27.81,73858.38,0.0,0.12037,0.00021,6.92283]
[1780231894090,27.81,73853.74,0.0,0.11931,0.00021,6.87642]
[1780231899125,27.81,73852.18,0.0,0.119,0.00021,6.86376]
[1780231910202,27.82,73851.18,0.0,0.11883,0.00021,6.85671]
[1780231916244,27.82,73850.71,0.0,0.11875,0.00021,6.85349]
[1780231919266,27.82,73843.92,0.0,0.11736,0.00021,6.79607]
[1780231925471,27.82,73842.98,0.0,0.11718,0.0002,6.78859]
[1780231930341,27.83,73832.12,0.0,0.11501,0.0002,6.69796]
[1780231936384,27.83,73830.64,0.0,0.11474,0.0002,6.68685]
[1780231941496,27.83,73820.65,0.0,0.11277,0.0002,6.60368]
[1780231946924,27.84,73818.04,0.0,0.11229,0.0002,6.58337]
[1780231952497,27.84,73814.71,0.0,0.11158,0.0002,6.55042]
[1780231957533,27.85,73814.85,0.0,0.11163,0.0002,6.55259]
[1780231962567,27.85,73813.71,0.0,0.11143,0.0002,6.54407]
[1780231967602,27.85,73813.19,0.0,0.11135,0.0002,6.54075]
[1780231972636,27.86,73808.65,0.0,0.11048,0.0002,6.50382]
[1780231974436,27.86,73801.55,0.0,0.10911,0.00019,6.44501]
[1780231979685,27.86,73797.85,0.0,0.10842,0.00019,6.41544]
[1780231984723,27.87,73790.31,0.0,0.107,0.00019,6.35401]
[1780231989756,27.87,73792.31,0.0,0.1074,0.00019,6.37146]
[1780231991856,27.87,73785.35,0.0,0.10608,0.00019,6.31401]
[1780231993535,27.87,73785.35,0.0,0.10608,0.00019,6.31401]
[1780231993567,27.87,73785.68,0.0,0.10615,0.00019,6.31718]
[1780231996535,27.87,73785.68,0.0,0.10615,0.00019,6.31741]
[1780231996549,27.87,73785.68,0.0,0.10615,0.00019,6.31741]
[1780231996805,27.87,73786.22,0.0,0.10627,0.00019,6.32235]
[1780232001926,27.88,73784.56,0.0,0.10598,0.00019,6.30996]
[1780232007881,27.88,73785.62,0.0,0.10621,0.00019,6.31978]
[1780232009403,27.88,73785.62,0.0,0.10621,0.00019,6.31978]
[1780232014931,27.88,73786.83,0.0,0.10638,0.00019,6.32426]
[1780232019966,27.89,73787.22,0.0,0.10648,0.00019,6.3286]
[1780232027015,27.89,73790.24,0.0,0.10709,0.00019,6.35503]
[1780232032138,27.89,73790.42,0.0,0.10714,0.00019,6.35749]
[1780232038093,27.9,73789.25,0.0,0.10695,0.00019,6.34894]
[1780232043128,27.9,73788.8,0.0,0.10688,0.00019,6.34621]
[1780232048163,27.9,73790.68,0.0,0.10727,0.00019,6.36277]
[1780232053198,27.9,73791.41,0.0,0.10743,0.00019,6.36975]
[1780232062348,27.91,73792.53,0.0,0.10768,0.00019,6.38071]
[1780232071328,27.91,73792.89,0.0,0.10769,0.00019,6.37818]
[1780232077369,27.92,73790.4,0.0,0.10723,0.00019,6.35861]
[1780232082511,27.92,73791.4,0.0,0.10745,0.00019,6.36781]
[1780232092581,27.92,73792.16,0.0,0.10763,0.00019,6.37572]
[1780232101536,27.93,73793.19,0.0,0.10786,0.00019,6.38569]
[1780232102651,27.93,73799.27,0.0,0.10904,0.00019,6.43641]
[1780232108585,27.93,73797.61,0.0,0.10873,0.00019,6.4231]
[1780232113620,27.93,73797.57,0.0,0.10874,0.00019,6.42334]
[1780232118655,27.93,73797.87,0.0,0.10881,0.00019,6.42642]
[1780232124698,27.93,73798.0,0.0,0.10885,0.00019,6.4282]
[1780232129734,27.94,73798.24,0.0,0.10891,0.00019,6.43078]
[1780232135775,27.94,73793.53,0.0,0.10792,0.00019,6.38546]
[1780232140810,27.94,73792.8,0.0,0.1078,0.00019,6.38035]
[1780232145846,27.94,73790.61,0.0,0.10741,0.00019,6.36316]
[1780232151888,27.95,73790.78,0.0,0.10747,0.00019,6.36585]
[1780232156925,27.95,73790.03,0.0,0.10735,0.00019,6.36071]
[1780232161960,27.95,73791.34,0.0,0.10762,0.00019,6.37252]
[1780232163964,27.95,73794.97,0.0,0.10833,0.00019,6.40282]
[1780232164183,27.95,73794.97,0.0,0.10833,0.00019,6.40282]
[1780232164250,27.95,73796.8,0.0,0.10869,0.00019,6.41831]
[1780232165989,27.96,73800.12,0.0,0.10934,0.00019,6.44625]
[1780232166010,27.96,73804.47,0.0,0.11019,0.0002,6.4825]
[1780232171025,27.96,73806.11,0.0,0.11055,0.0002,6.49766]
[1780232177066,27.96,73806.69,0.0,0.11068,0.0002,6.50329]
[1780232182178,27.96,73806.46,0.0,0.11063,0.0002,6.50134]
[1780232188142,27.96,73807.28,0.0,0.11079,0.0002,6.50811]
[1780232193284,27.96,73807.49,0.0,0.11073,0.0002,6.5026]
[1780232200470,27.96,73807.72,0.0,0.11077,0.0002,6.5044]
[1780232206270,27.96,73810.17,0.0,0.11124,0.0002,6.5246]
[1780232211304,27.96,73809.26,0.0,0.11106,0.0002,6.51666]
[1780232216339,27.96,73814.4,0.0,0.11206,0.0002,6.55926]
[1780232222382,27.96,73813.6,0.0,0.11189,0.0002,6.5518]
[1780232228422,27.95,73813.29,0.0,0.11181,0.0002,6.54855]
[1780232233565,27.95,73811.4,0.0,0.11143,0.0002,6.53232]
[1780232243634,27.95,73811.59,0.0,0.11145,0.0002,6.53321]
[1780232249569,27.95,73811.59,0.0,0.11144,0.0002,6.53284]
[1780232260643,27.95,73811.83,0.0,0.11137,0.0002,6.52705]
[1780232265682,27.95,73812.12,0.0,0.11142,0.0002,6.52925]
[1780232272731,27.95,73812.27,0.0,0.11144,0.0002,6.5302]
[1780232284817,27.95,73812.43,0.0,0.11146,0.0002,6.53104]
[1780232290276,27.94,73812.57,0.0,0.11149,0.0002,6.53209]
[1780232290284,27.94,73812.57,0.0,0.11149,0.0002,6.53209]
[1780232290857,27.94,73812.57,0.0,0.11148,0.0002,6.53197]
[1780232295893,27.94,73812.82,0.0,0.11153,0.0002,6.53387]
[1780232301935,27.94,73812.18,0.0,0.1114,0.0002,6.52827]
[1780232306969,27.94,73812.01,0.0,0.11136,0.0002,6.52666]
[1780232312006,27.94,73811.98,0.0,0.11124,0.0002,6.51906]
[1780232324217,27.94,73811.44,0.0,0.11113,0.0002,6.51414]
[1780232334287,27.94,73811.31,0.0,0.1111,0.0002,6.51271]
[1780232341208,27.94,73811.18,0.0,0.11107,0.0002,6.51145]
[1780232348256,27.94,73811.09,0.0,0.11104,0.0002,6.51049]
[1780232354428,27.94,73811.33,0.0,0.11108,0.0002,6.51227]
[1780232360059,27.94,73811.33,0.0,0.11108,0.0002,6.51213]
[1780232374567,27.94,73811.41,0.0,0.11098,0.0002,6.50519]
[1780232384637,27.94,73811.64,0.0,0.11102,0.0002,6.50692]
[1780232390582,27.94,73811.64,0.0,0.11102,0.0002,6.50683]
[1780232396718,27.94,73812.08,0.0,0.11111,0.0002,6.51049]
[1780232402636,27.94,73812.26,0.0,0.11114,0.0002,6.51178]
[1780232407672,27.93,73812.87,0.0,0.11126,0.0002,6.51678]
[1780232416091,27.93,73812.72,0.0,0.11123,0.0002,6.51546]
[1780232416861,27.93,73812.73,0.0,0.11122,0.0002,6.51542]
[1780232422777,27.93,73814.61,0.0,0.11159,0.0002,6.53104]
[1780232431322,27.93,73815.9,0.0,0.11184,0.0002,6.5416]
[1780232437003,27.93,73815.46,0.0,0.11164,0.0002,6.53014]
[1780232446066,27.93,73814.76,0.0,0.11149,0.0002,6.52373]
[1780232453062,27.93,73809.53,0.0,0.11045,0.0002,6.47988]
[1780232458096,27.93,73804.33,0.0,0.10944,0.0002,6.43657]
[1780232462134,27.93,73810.59,0.0,0.11067,0.0002,6.48911]
[1780232467164,27.93,73810.71,0.0,0.11069,0.0002,6.49009]
[1780232472200,27.93,73810.36,0.0,0.11062,0.0002,6.48711]
[1780232480256,27.93,73811.11,0.0,0.11077,0.0002,6.49334]
[1780232486347,27.93,73810.41,0.0,0.11063,0.0002,6.48749]
[1780232494351,27.93,73810.41,0.0,0.11053,0.0002,6.48036]
[1780232499388,27.93,73810.18,0.0,0.11049,0.0002,6.4785]
[1780232506487,27.93,73809.53,0.0,0.11036,0.0002,6.47328]
[1780232512480,27.93,73809.59,0.0,0.11038,0.0002,6.47393]
[1780232518522,27.93,73809.62,0.0,0.11039,0.0002,6.47441]
[1780232523558,27.93,73807.88,0.0,0.11005,0.0002,6.46009]
[1780232531613,27.93,73807.4,0.0,0.10997,0.0002,6.45657]
[1780232537654,27.94,73803.82,0.0,0.10928,0.0002,6.42722]
[1780232542689,27.94,73803.8,0.0,0.10929,0.0002,6.42759]
[1780232547724,27.94,73800.93,0.0,0.10875,0.00019,6.40435]
[1780232552760,27.94,73800.64,0.0,0.10861,0.00019,6.39553]
[1780232557794,27.94,73804.17,0.0,0.10931,0.0002,6.42562]
[1780232560814,27.94,73811.88,0.0,0.11083,0.0002,6.49034]
[1780232562829,27.94,73817.75,0.0,0.11199,0.0002,6.53947]
[1780232567864,27.94,73816.19,0.0,0.11168,0.0002,6.52619]
[1780232572900,27.94,73815.83,0.0,0.1116,0.0002,6.52296]
[1780232577934,27.94,73815.2,0.0,0.11147,0.0002,6.5175]
[1780232582970,27.94,73811.06,0.0,0.11066,0.0002,6.48287]
[1780232588008,27.94,73809.32,0.0,0.11032,0.0002,6.46846]
[1780232593604,27.94,73809.14,0.0,0.11028,0.0002,6.46709]
[1780232599082,27.94,73809.32,0.0,0.11033,0.0002,6.46883]
[1780232604116,27.95,73810.53,0.0,0.11057,0.0002,6.47927]
[1780232611167,27.95,73810.82,0.0,0.11054,0.0002,6.47498]
[1780232616251,27.95,73809.89,0.0,0.11036,0.0002,6.46761]
[1780232622245,27.95,73811.0,0.0,0.11059,0.0002,6.47717]
[1780232628468,27.95,73811.55,0.0,0.1107,0.0002,6.48197]
[1780232628808,27.95,73811.55,0.0,0.1107,0.0002,6.48197]
[1780232628879,27.95,73811.55,0.0,0.1107,0.0002,6.48197]
[1780232629656,27.95,73813.19,0.0,0.11103,0.0002,6.49579]
[1780232635336,27.95,73818.7,0.0,0.11212,0.0002,6.54172]
[1780232639269,27.95,73819.3,0.0,0.11223,0.0002,6.54662]
[1780232642386,27.95,73810.53,0.0,0.11049,0.0002,6.47313]
[1780232647421,27.95,73809.57,0.0,0.11031,0.0002,6.46541]
[1780232652455,27.95,73810.64,0.0,0.11053,0.0002,6.47454]
[1780232657490,27.95,73806.94,0.0,0.1098,0.0002,6.44376]
[1780232660315,27.95,73806.39,0.0,0.1097,0.0002,6.43923]
[1780232662653,27.95,73804.13,0.0,0.10926,0.0002,6.42069]
[1780232667851,27.95,73801.67,0.0,0.10881,0.00019,6.40119]
[1780232669575,27.95,73792.6,0.0,0.10706,0.00019,6.32623]
[1780232670582,27.95,73786.55,0.0,0.1059,0.00019,6.27643]
[1780232675620,27.96,73785.43,0.0,0.10563,0.00019,6.26193]
[1780232680652,27.96,73785.01,0.0,0.10559,0.00019,6.25999]
[1780232687141,27.97,73784.6,0.0,0.10554,0.00019,6.25779]
[1780232692736,27.97,73781.55,0.0,0.10502,0.00019,6.23508]
[1780232697771,27.98,73779.78,0.0,0.10472,0.00019,6.22213]
[1780232702805,27.98,73777.36,0.0,0.1043,0.00019,6.20396]
[1780232707841,27.99,73778.18,0.0,0.1045,0.00019,6.21243]
[1780232713242,27.99,73777.58,0.0,0.10441,0.00019,6.20885]
[1780232713385,27.99,73778.39,0.0,0.10457,0.00019,6.21584]
[1780232713393,27.99,73778.39,0.0,0.10457,0.00019,6.21584]
[1780232713882,27.99,73778.39,0.0,0.10458,0.00019,6.21617]
[1780232719496,28.0,73778.6,0.0,0.10464,0.00019,6.21886]
[1780232724959,28.0,73777.62,0.0,0.10452,0.00019,6.21334]
[1780232726444,28.01,73777.58,0.0,0.10452,0.00019,6.21333]
[1780232727272,28.01,73777.16,0.0,0.10445,0.00019,6.2102]
[1780232728500,28.01,73777.07,0.0,0.10444,0.00019,6.20979]
[1780232728517,28.01,73777.07,0.0,0.10444,0.00019,6.20979]
[1780232728549,28.01,73777.07,0.0,0.10444,0.00019,6.20979]
[1780232728987,28.01,73777.07,0.0,0.10444,0.00019,6.21011]
[1780232732477,28.01,73776.94,0.0,0.10434,0.00019,6.20291]
[1780232733017,28.01,73776.93,0.0,0.10435,0.00019,6.20315]
[1780232733539,28.01,73776.93,0.0,0.10435,0.00019,6.20315]
[1780232733550,28.01,73776.93,0.0,0.10435,0.00019,6.20315]
[1780232734025,28.01,73776.63,0.0,0.1043,0.00019,6.20101]
[1780232734666,28.01,73776.63,0.0,0.1043,0.00019,6.20101]
[1780232734723,28.01,73776.63,0.0,0.1043,0.00019,6.20101]
[1780232740066,28.02,73773.29,0.0,0.10372,0.00019,6.17576]
[1780232740828,28.02,73773.29,0.0,0.10372,0.00019,6.17576]
[1780232740882,28.02,73773.29,0.0,0.10372,0.00019,6.17576]
[1780232746109,28.03,73772.79,0.0,0.10368,0.00019,6.17396]
[1780232751143,28.03,73772.11,0.0,0.10359,0.00019,6.17026]
[1780232756179,28.04,73778.04,0.0,0.10475,0.00019,6.22068]
[1780232758192,28.04,73784.28,0.0,0.10595,0.00019,6.27255]
[1780232763227,28.04,73783.95,0.0,0.10591,0.00019,6.27101]
[1780232768262,28.04,73784.34,0.0,0.10601,0.00019,6.27537]
[1780232774310,28.05,73782.89,0.0,0.10577,0.00019,6.26483]
[1780232780346,28.05,73781.66,0.0,0.10557,0.00019,6.25618]
[1780232786392,28.06,73782.66,0.0,0.10579,0.00019,6.26586]
[1780232789024,28.06,73782.83,0.0,0.10583,0.00019,6.26749]
[1780232789053,28.06,73782.83,0.0,0.10583,0.00019,6.26749]
[1780232795458,28.06,73782.54,0.0,0.10572,0.00019,6.25986]
[1780232800501,28.07,73782.55,0.0,0.10575,0.00019,6.26114]
[1780232805572,28.07,73781.35,0.0,0.10555,0.00019,6.25251]
[1780232807441,28.07,73787.71,0.0,0.10677,0.00019,6.30535]
[1780232812476,28.07,73787.97,0.0,0.10684,0.00019,6.30819]
[1780232817539,28.08,73786.72,0.0,0.10663,0.00019,6.29892]
[1780232819496,28.08,73780.13,0.0,0.10538,0.00019,6.24513]
[1780232824501,28.08,73780.37,0.0,0.10545,0.00019,6.24835]
[1780232829504,28.08,73785.95,0.0,0.10654,0.00019,6.29527]
[1780232834532,28.09,73785.46,0.0,0.10647,0.00019,6.29213]
[1780232841787,28.09,73785.66,0.0,0.10654,0.00019,6.29521]
[1780232846823,28.09,73785.71,0.0,0.10657,0.00019,6.29632]
[1780232851858,28.1,73781.99,0.0,0.10578,0.00019,6.25984]
[1780232856892,28.1,73780.29,0.0,0.10549,0.00019,6.24708]
[1780232861928,28.1,73782.63,0.0,0.10596,0.00019,6.26746]
[1780232866963,28.11,73778.81,0.0,0.10526,0.00019,6.2373]
[1780232871997,28.11,73779.35,0.0,0.1054,0.00019,6.24302]
[1780232877033,28.11,73781.04,0.0,0.10575,0.00019,6.25812]
[1780232882067,28.12,73780.67,0.0,0.1057,0.00019,6.25627]
[1780232887102,28.12,73779.83,0.0,0.10557,0.00019,6.25057]
[1780232892137,28.12,73779.4,0.0,0.10552,0.00019,6.24824]
[1780232897172,28.13,73781.43,0.0,0.10593,0.00019,6.26607]
[1780232902207,28.13,73782.64,0.0,0.10619,0.00019,6.2771]
[1780232908249,28.13,73783.62,0.0,0.1064,0.00019,6.28635]
[1780232910295,28.13,73799.14,0.0,0.1094,0.00019,6.41468]
[1780232915299,28.13,73801.33,0.0,0.10972,0.00019,6.42571]
[1780232920333,28.13,73802.73,0.0,0.10999,0.0002,6.43726]
[1780232925368,28.13,73802.84,0.0,0.11002,0.0002,6.43815]
[1780232931411,28.13,73807.79,0.0,0.11098,0.0002,6.47908]
[1780232936446,28.13,73807.76,0.0,0.11097,0.0002,6.47859]
[1780232941483,28.13,73807.97,0.0,0.11101,0.0002,6.4801]
[1780232946517,28.13,73808.41,0.0,0.11109,0.0002,6.48353]
[1780232951552,28.13,73809.85,0.0,0.11137,0.0002,6.49528]
[1780232956589,28.13,73811.4,0.0,0.11166,0.0002,6.50783]
[1780232961625,28.13,73810.15,0.0,0.11141,0.0002,6.49711]
[1780232966659,28.13,73814.76,0.0,0.11231,0.0002,6.53515]
[1780232968825,28.13,73814.15,0.0,0.11219,0.0002,6.52997]
[1780232970669,28.13,73820.27,0.0,0.1134,0.0002,6.58063]
[1780232975672,28.12,73818.25,0.0,0.11287,0.0002,6.5557]
[1780232980689,28.12,73819.14,0.0,0.11303,0.0002,6.56229]
[1780232981384,28.12,73819.14,0.0,0.11303,0.0002,6.56229]
[1780232983436,28.12,73818.77,0.0,0.11294,0.0002,6.55886]
[1780232985484,28.12,73817.99,0.0,0.11278,0.0002,6.55201]
[1780232987543,28.12,73818.29,0.0,0.11283,0.0002,6.55418]
[1780232989604,28.12,73817.88,0.0,0.11274,0.0002,6.55042]
[1780232994631,28.11,73818.46,0.0,0.11284,0.0002,6.55437]
[1780232999681,28.11,73817.34,0.0,0.11259,0.0002,6.54393]
[1780233004693,28.11,73817.35,0.0,0.11257,0.0002,6.54313]
[1780233009362,28.11,73818.5,0.0,0.11278,0.0002,6.55198]
[1780233014382,28.1,73820.74,0.0,0.1132,0.0002,6.56972]
[1780233019438,28.1,73823.63,0.0,0.11375,0.0002,6.59269]
[1780233024449,28.1,73822.48,0.0,0.11349,0.0002,6.58182]
[1780233029347,28.09,73821.67,0.0,0.1133,0.0002,6.57386]
[1780233034369,28.09,73821.83,0.0,0.1132,0.0002,6.56678]
[1780233039423,28.09,73821.52,0.0,0.11311,0.0002,6.56301]
[1780233044497,28.08,73821.37,0.0,0.11305,0.0002,6.56059]
[1780233049555,28.08,73820.91,0.0,0.11293,0.0002,6.55559]
[1780233053587,28.08,73820.45,0.0,0.11282,0.0002,6.55084]
[1780233055385,28.08,73824.29,0.0,0.11357,0.0002,6.58249]
[1780233059306,28.07,73834.29,0.0,0.11555,0.0002,6.66477]
[1780233064341,28.07,73835.27,0.0,0.11571,0.0002,6.67119]
[1780233064908,28.07,73835.27,0.0,0.11571,0.0002,6.67119]
[1780233070384,28.06,73841.09,0.0,0.11684,0.0002,6.71785]
[1780233071088,28.06,73841.09,0.0,0.11684,0.0002,6.71785]
[1780233076256,28.05,73841.46,0.0,0.11686,0.0002,6.71895]
[1780233077373,28.05,73841.94,0.0,0.11695,0.0002,6.72259]
[1780233077474,28.05,73841.94,0.0,0.11694,0.0002,6.72219]
[1780233079396,28.05,73841.94,0.0,0.11694,0.0002,6.72219]
[1780233079943,28.05,73841.94,0.0,0.11692,0.0002,6.72139]
[1780233081460,28.05,73841.94,0.0,0.1169,0.0002,6.72059]
[1780233086495,28.04,73841.45,0.0,0.11675,0.0002,6.71451]
[1780233092015,28.04,73841.15,0.0,0.11667,0.0002,6.71121]
[1780233097634,28.03,73843.92,0.0,0.11705,0.0002,6.72384]
[1780233103624,28.02,73843.55,0.0,0.11691,0.0002,6.7183]
[1780233105943,28.02,73843.69,0.0,0.11692,0.0002,6.71869]
[1780233106646,28.02,73843.39,0.0,0.11685,0.0002,6.71576]
[1780233109132,28.02,73843.49,0.0,0.11685,0.0002,6.71582]
[1780233109767,28.01,73843.58,0.0,0.11686,0.0002,6.71618]
[1780233114768,28.01,73843.78,0.0,0.11686,0.0002,6.71629]
[1780233119800,28.0,73848.29,0.0,0.11773,0.00021,6.75188]
[1780233124841,28.0,73850.07,0.0,0.11804,0.00021,6.76473]
[1780233129901,27.99,73851.65,0.0,0.11831,0.00021,6.77589]
[1780233134929,27.98,73851.93,0.0,0.11832,0.00021,6.77616]
[1780233140018,27.98,73853.94,0.0,0.11869,0.00021,6.79114]
[1780233145075,27.97,73855.59,0.0,0.11898,0.00021,6.8031]
[1780233150090,27.97,73855.59,0.0,0.11893,0.00021,6.80107]
[1780233155138,27.96,73858.05,0.0,0.11928,0.00021,6.81267]
[1780233160208,27.95,73858.15,0.0,0.11926,0.00021,6.81155]
[1780233165263,27.95,73859.22,0.0,0.11943,0.00021,6.81869]
[1780233170316,27.94,73858.51,0.0,0.11924,0.00021,6.81077]
[1780233175400,27.94,73858.16,0.0,0.11912,0.00021,6.80596]
[1780233180484,27.93,73858.1,0.0,0.11906,0.00021,6.80363]
[1780233185597,27.93,73858.24,0.0,0.11904,0.00021,6.80304]
[1780233190620,27.92,73858.07,0.0,0.11897,0.00021,6.79983]
[1780233195632,27.92,73857.6,0.0,0.11883,0.00021,6.79411]
[1780233200709,27.91,73857.56,0.0,0.11877,0.00021,6.79207]
[1780233205745,27.91,73857.56,0.0,0.11873,0.00021,6.7904]
[1780233210375,27.9,73857.58,0.0,0.1187,0.00021,6.78892]
[1780233210507,27.9,73857.61,0.0,0.11869,0.00021,6.78884]
[1780233212376,27.9,73857.61,0.0,0.11858,0.00021,6.78125]
[1780233212385,27.9,73857.61,0.0,0.11858,0.00021,6.78125]
[1780233212414,27.9,73857.61,0.0,0.11857,0.00021,6.78092]
[1780233217453,27.9,73857.49,0.0,0.11851,0.00021,6.77831]
[1780233224502,27.89,73857.54,0.0,0.11847,0.00021,6.77657]
[1780233229540,27.88,73857.2,0.0,0.11836,0.00021,6.77213]
[1780233234574,27.88,73855.92,0.0,0.11805,0.00021,6.75979]
[1780233240619,27.88,73856.88,0.0,0.11821,0.00021,6.76621]
[1780233248691,27.87,73856.83,0.0,0.11814,0.00021,6.7635]
[1780233253710,27.86,73855.7,0.0,0.11788,0.00021,6.75252]
[1780233254717,27.86,73848.17,0.0,0.11631,0.00021,6.68836]
[1780233255902,27.86,73840.26,0.0,0.11469,0.0002,6.62127]
[1780233261767,27.86,73838.01,0.0,0.11422,0.0002,6.60168]
[1780233266804,27.86,73837.04,0.0,0.11401,0.0002,6.59301]
[1780233271838,27.86,73833.94,0.0,0.11327,0.0002,6.55912]
[1780233276873,27.86,73832.18,0.0,0.1129,0.0002,6.54383]
[1780233281909,27.86,73835.57,0.0,0.11357,0.0002,6.57179]
[1780233287950,27.85,73835.54,0.0,0.11355,0.0002,6.57069]
[1780233291073,27.85,73835.48,0.0,0.11352,0.0002,6.56974]
[1780233291593,27.85,73835.48,0.0,0.11352,0.0002,6.56959]
[1780233292670,27.85,73835.48,0.0,0.11352,0.0002,6.56959]
[1780233292771,27.85,73835.48,0.0,0.11352,0.0002,6.56945]
[1780233298619,27.85,73836.63,0.0,0.11373,0.0002,6.57856]
[1780233299252,27.85,73836.63,0.0,0.11373,0.0002,6.57826]
[1780233299349,27.85,73836.77,0.0,0.11375,0.0002,6.57928]
[1780233301250,27.85,73836.77,0.0,0.11375,0.0002,6.57928]
[1780233301261,27.85,73836.77,0.0,0.11375,0.0002,6.57928]
[1780233301279,27.85,73837.29,0.0,0.11385,0.0002,6.58335]
[1780233307096,27.84,73838.72,0.0,0.11412,0.0002,6.59459]
[1780233312132,27.84,73838.44,0.0,0.11404,0.0002,6.59137]
[1780233316180,27.84,73832.33,0.0,0.11279,0.0002,6.53933]
[1780233320189,27.84,73824.59,0.0,0.11124,0.0002,6.47393]
[1780233325224,27.84,73821.52,0.0,0.11063,0.0002,6.44826]
[1780233330262,27.84,73824.64,0.0,0.11125,0.0002,6.47455]
[1780233335294,27.84,73824.75,0.0,0.11117,0.0002,6.46819]
[1780233341336,27.84,73826.15,0.0,0.11144,0.0002,6.4798]
[1780233346372,27.84,73825.78,0.0,0.11137,0.0002,6.47654]
[1780233351409,27.84,73831.53,0.0,0.11251,0.0002,6.52453]
[1780233355484,27.84,73834.3,0.0,0.11306,0.0002,6.54747]
[1780233355591,27.84,73834.3,0.0,0.11306,0.0002,6.54747]
[1780233358996,27.84,73839.49,0.0,0.1141,0.0002,6.59078]
[1780233359041,27.84,73841.37,0.0,0.11447,0.0002,6.60647]
[1780233359089,27.84,73841.37,0.0,0.11447,0.0002,6.60647]
[1780233359192,27.84,73841.37,0.0,0.11447,0.0002,6.60647]
[1780233361477,27.83,73847.7,0.0,0.11575,0.00021,6.65931]
[1780233366633,27.83,73849.65,0.0,0.11612,0.00021,6.67466]
[1780233369339,27.83,73852.87,0.0,0.11676,0.00021,6.70111]
[1780233371323,27.83,73853.29,0.0,0.11684,0.00021,6.70436]
[1780233376585,27.82,73856.63,0.0,0.11748,0.00021,6.73052]
[1780233381620,27.82,73857.35,0.0,0.11759,0.00021,6.73502]
[1780233386655,27.81,73858.86,0.0,0.11786,0.00021,6.74626]
[1780233391689,27.81,73859.18,0.0,0.11778,0.00021,6.74008]
[1780233396724,27.8,73859.68,0.0,0.11785,0.00021,6.74275]
[1780233402766,27.8,73859.08,0.0,0.11768,0.00021,6.73584]
[1780233407802,27.79,73864.82,0.0,0.11884,0.00021,6.78331]
[1780233412967,27.79,73866.17,0.0,0.11909,0.00021,6.79343]
[1780233418879,27.78,73867.44,0.0,0.11929,0.00021,6.80185]
[1780233423914,27.78,73865.09,0.0,0.11876,0.00021,6.78005]
[1780233428949,27.77,73866.56,0.0,0.11902,0.00021,6.79088]
[1780233433985,27.77,73865.02,0.0,0.11866,0.00021,6.77597]
[1780233440029,27.76,73865.18,0.0,0.11864,0.00021,6.77534]
[1780233443049,27.76,73856.81,0.0,0.11687,0.00021,6.70302]
[1780233447076,27.75,73850.43,0.0,0.11554,0.00021,6.6479]
[1780233452112,27.75,73851.1,0.0,0.11555,0.00021,6.64562]
[1780233457146,27.75,73853.42,0.0,0.11601,0.00021,6.66457]
[1780233459191,27.75,73853.54,0.0,0.11603,0.00021,6.66544]
[1780233459333,27.75,73853.54,0.0,0.11603,0.00021,6.66544]
[1780233459345,27.75,73853.54,0.0,0.11603,0.00021,6.66544]
[1780233459633,27.75,73854.04,0.0,0.11613,0.00021,6.66938]
[1780233462210,27.75,73854.04,0.0,0.11613,0.00021,6.66938]
[1780233462304,27.75,73854.04,0.0,0.11613,0.00021,6.66938]
[1780233462405,27.75,73854.64,0.0,0.11624,0.00021,6.67416]
[1780233465924,27.75,73854.8,0.0,0.11627,0.00021,6.67521]
[1780233466141,27.75,73854.8,0.0,0.11626,0.00021,6.67489]
[1780233471147,27.74,73854.8,0.0,0.11625,0.00021,6.67425]
[1780233476168,27.74,73855.55,0.0,0.11638,0.00021,6.67963]
[1780233481208,27.74,73855.74,0.0,0.1164,0.00021,6.68046]
[1780233486231,27.74,73854.87,0.0,0.1162,0.00021,6.67228]
[1780233491261,27.73,73855.87,0.0,0.11639,0.00021,6.68007]
[1780233496303,27.73,73855.9,0.0,0.11637,0.00021,6.67958]
[1780233501310,27.73,73856.36,0.0,0.11645,0.00021,6.68276]
[1780233506333,27.73,73856.57,0.0,0.11648,0.00021,6.68381]
[1780233511392,27.73,73856.64,0.0,0.11637,0.00021,6.6764]
[1780233516409,27.72,73856.77,0.0,0.11638,0.00021,6.67681]
[1780233521433,27.72,73856.88,0.0,0.11638,0.00021,6.67708]
[1780233526443,27.72,73857.82,0.0,0.11656,0.00021,6.68443]
[1780233531483,27.72,73859.83,0.0,0.11696,0.00021,6.70088]
[1780233536505,27.72,73857.59,0.0,0.11648,0.00021,6.68104]
[1780233541517,27.71,73858.59,0.0,0.11667,0.00021,6.68889]
[1780233546519,27.71,73858.41,0.0,0.11662,0.00021,6.68668]
[1780233549086,27.71,73865.18,0.0,0.11802,0.00021,6.74406]
[1780233554086,27.71,73866.74,0.0,0.11832,0.00021,6.75659]
[1780233558339,27.71,73866.99,0.0,0.11835,0.00021,6.75754]
[1780233558495,27.71,73866.99,0.0,0.11835,0.00021,6.75754]
[1780233563495,27.7,73871.75,0.0,0.11931,0.00021,6.79693]
[1780233565255,27.7,73873.68,0.0,0.1197,0.00021,6.81284]
[1780233566702,27.7,73873.82,0.0,0.11973,0.00021,6.81369]
[1780233566920,27.7,73873.82,0.0,0.11972,0.00021,6.81361]
[1780233568255,27.7,73874.1,0.0,0.11977,0.00021,6.81566]
[1780233568933,27.7,73874.17,0.0,0.11979,0.00021,6.81616]
[1780233573969,27.7,73874.58,0.0,0.11975,0.00021,6.81187]
[1780233579003,27.69,73877.09,0.0,0.12027,0.00021,6.83283]
[1780233584039,27.69,73876.74,0.0,0.12018,0.00021,6.82911]
[1780233590082,27.69,73875.55,0.0,0.11991,0.00021,6.81807]
[1780233593118,27.69,73875.2,0.0,0.11983,0.00021,6.8148]
[1780233593177,27.69,73875.32,0.0,0.11985,0.00021,6.81569]
[1780233595119,27.69,73875.32,0.0,0.11984,0.00021,6.81555]
[1780233595131,27.69,73875.32,0.0,0.11984,0.00021,6.81555]
[1780233595222,27.69,73875.63,0.0,0.11991,0.00021,6.81807]
[1780233601245,27.68,73878.77,0.0,0.12053,0.00021,6.84342]
[1780233602269,27.68,73888.12,0.0,0.12251,0.00021,6.92296]
[1780233603719,27.68,73888.12,0.0,0.1225,0.00021,6.92254]
[1780233604206,27.68,73892.72,0.0,0.12349,0.00022,6.96211]
[1780233607346,27.68,73895.73,0.0,0.12411,0.00022,6.987]
[1780233608232,27.67,73895.54,0.0,0.12406,0.00022,6.98496]
[1780233612259,27.67,73903.79,0.0,0.12582,0.00022,7.05493]
[1780233615282,27.67,73897.02,0.0,0.12433,0.00022,6.99572]
[1780233620317,27.67,73901.12,0.0,0.1252,0.00022,7.0305]
[1780233624060,27.66,73904.86,0.0,0.12601,0.00022,7.06239]
[1780233624234,27.66,73904.7,0.0,0.12597,0.00022,7.0608]
[1780233624352,27.66,73904.7,0.0,0.12597,0.00022,7.0608]
[1780233624449,27.66,73904.7,0.0,0.12597,0.00022,7.0608]
[1780233624690,27.66,73904.7,0.0,0.12597,0.00022,7.0608]
[1780233624791,27.66,73906.88,0.0,0.12644,0.00022,7.07949]
[1780233628056,27.66,73911.26,0.0,0.1274,0.00022,7.117]
[1780233628141,27.66,73911.38,0.0,0.12742,0.00022,7.11776]
[1780233630460,27.66,73910.91,0.0,0.1273,0.00022,7.11341]
[1780233630561,27.66,73913.23,0.0,0.12781,0.00022,7.1333]
[1780233636432,27.65,73918.64,0.0,0.12886,0.00022,7.1712]
[1780233637562,27.65,73918.64,0.0,0.12886,0.00022,7.1712]
[1780233637595,27.65,73918.64,0.0,0.12886,0.00022,7.1712]
[1780233637663,27.65,73917.33,0.0,0.12855,0.00022,7.15917]
[1780233641466,27.65,73916.91,0.0,0.12844,0.00022,7.15498]
[1780233641527,27.65,73916.91,0.0,0.12844,0.00022,7.15498]
[1780233641561,27.65,73908.8,0.0,0.12664,0.00022,7.08428]
[1780233644854,27.65,73907.51,0.0,0.12633,0.00022,7.07217]
[1780233644889,27.64,73908.76,0.0,0.12659,0.00022,7.08224]
[1780233650535,27.64,73907.82,0.0,0.12636,0.00022,7.07317]
[1780233653035,27.64,73907.82,0.0,0.12636,0.00022,7.07317]
[1780233655059,27.64,73909.85,0.0,0.12679,0.00022,7.09029]
[1780233655160,27.64,73903.63,0.0,0.12542,0.00022,7.03604]
[1780233660602,27.64,73902.5,0.0,0.12516,0.00022,7.02581]
[1780233665771,27.64,73903.9,0.0,0.12546,0.00022,7.03759]
[1780233671685,27.64,73903.89,0.0,0.12543,0.00022,7.03664]
[1780233676937,27.63,73905.71,0.0,0.12582,0.00022,7.05202]
[1780233682762,27.63,73904.01,0.0,0.12543,0.00022,7.03651]
[1780233687797,27.63,73903.82,0.0,0.12538,0.00022,7.03436]
[1780233692832,27.63,73903.26,0.0,0.12513,0.00022,7.02168]
[1780233697868,27.63,73902.77,0.0,0.12502,0.00022,7.01696]
[1780233705936,27.63,73899.8,0.0,0.12435,0.00022,6.99059]
[1780233710959,27.62,73900.34,0.0,0.12446,0.00022,6.9949]
[1780233715993,27.62,73902.77,0.0,0.12498,0.00022,7.01547]
[1780233721033,27.62,73903.58,0.0,0.12514,0.00022,7.02199]
[1780233723044,27.62,73892.5,0.0,0.12273,0.00022,6.92594]
[1780233728080,27.62,73887.38,0.0,0.12163,0.00021,6.88204]
[1780233733335,27.62,73885.93,0.0,0.12133,0.00021,6.86981]
[1780233739415,27.62,73888.25,0.0,0.12184,0.00021,6.89018]
[1780233749226,27.63,73890.45,0.0,0.12232,0.00022,6.90962]
[1780233754262,27.63,73889.32,0.0,0.12197,0.00022,6.89257]
[1780233759296,27.63,73890.81,0.0,0.12229,0.00022,6.90544]
[1780233764332,27.62,73891.68,0.0,0.12248,0.00022,6.91289]
[1780233769374,27.62,73889.23,0.0,0.12195,0.00022,6.89167]
[1780233774401,27.62,73888.2,0.0,0.12173,0.00021,6.88272]
[1780233779436,27.63,73884.51,0.0,0.12094,0.00021,6.85107]
[1780233784471,27.63,73884.07,0.0,0.12085,0.00021,6.84754]
[1780233789506,27.63,73884.53,0.0,0.12096,0.00021,6.85172]
[1780233794543,27.63,73884.21,0.0,0.12089,0.00021,6.8492]
[1780233800106,27.63,73884.12,0.0,0.12088,0.00021,6.84862]
[1780233805621,27.63,73881.59,0.0,0.12035,0.00021,6.82725]
[1780233810659,27.63,73881.4,0.0,0.12032,0.00021,6.82602]
[1780233815694,27.63,73881.53,0.0,0.12025,0.00021,6.82027]
[1780233820730,27.63,73881.99,0.0,0.12036,0.00021,6.8247]
[1780233825781,27.63,73881.63,0.0,0.1203,0.00021,6.82221]
[1780233830801,27.64,73881.93,0.0,0.12038,0.00021,6.82528]
[1780233836106,27.64,73884.03,0.0,0.12083,0.00021,6.84366]
[1780233841879,27.64,73885.75,0.0,0.12122,0.00021,6.85928]
[1780233846913,27.64,73882.26,0.0,0.12049,0.00021,6.82991]
[1780233851948,27.64,73882.5,0.0,0.12056,0.00021,6.83265]
[1780233855093,27.64,73876.21,0.0,0.11924,0.00021,6.77905]
[1780233861013,27.65,73874.71,0.0,0.11895,0.00021,6.76741]
[1780233866049,27.65,73874.96,0.0,0.11903,0.00021,6.77063]
[1780233871086,27.65,73871.19,0.0,0.11816,0.00021,6.73213]
[1780233876133,27.66,73871.52,0.0,0.11826,0.00021,6.73633]
[1780233881155,27.66,73872.29,0.0,0.11845,0.00021,6.74425]
[1780233886191,27.67,73871.04,0.0,0.11822,0.00021,6.73487]
[1780233891226,27.67,73872.6,0.0,0.11858,0.00021,6.74955]
[1780233896260,27.67,73872.66,0.0,0.11863,0.00021,6.7513]
[1780233899281,27.68,73880.03,0.0,0.12021,0.00021,6.81519]
[1780233902302,27.68,73885.8,0.0,0.12145,0.00021,6.86524]
[1780233905324,27.68,73891.47,0.0,0.12267,0.00022,6.91421]
[1780233910360,27.68,73891.65,0.0,0.12271,0.00022,6.91572]
[1780233914388,27.68,73885.43,0.0,0.12137,0.00021,6.86208]
[1780233920432,27.68,73880.89,0.0,0.12041,0.00021,6.82363]
[1780233926476,27.68,73880.51,0.0,0.12035,0.00021,6.82101]
[1780233931513,27.68,73870.71,0.0,0.11819,0.00021,6.73027]
[1780233933525,27.68,73864.28,0.0,0.11685,0.00021,6.67583]
[1780233938558,27.69,73865.66,0.0,0.11718,0.00021,6.68913]
[1780233943594,27.69,73866.64,0.0,0.11742,0.00021,6.69899]
[1780233948629,27.7,73868.23,0.0,0.11779,0.00021,6.714]
[1780233954155,27.7,73869.9,0.0,0.11816,0.00021,6.72938]
[1780233954201,27.7,73869.9,0.0,0.11816,0.00021,6.72938]
[1780233959706,27.71,73865.15,0.0,0.11722,0.00021,6.69073]
[1780233964741,27.71,73865.72,0.0,0.11738,0.00021,6.69718]
[1780233969778,27.71,73866.09,0.0,0.11749,0.00021,6.70182]
[1780233973576,27.72,73861.7,0.0,0.11659,0.00021,6.66498]
[1780233973652,27.72,73855.49,0.0,0.11532,0.00021,6.61289]
[1780233978668,27.72,73855.32,0.0,0.11532,0.00021,6.61298]
[1780233983718,27.72,73853.06,0.0,0.11488,0.00021,6.5945]
[1780233988745,27.73,73854.88,0.0,0.11526,0.00021,6.61051]
[1780233993764,27.73,73853.2,0.0,0.11483,0.00021,6.58972]
[1780233998770,27.73,73853.83,0.0,0.11502,0.00021,6.59735]
[1780234003799,27.74,73853.65,0.0,0.11503,0.00021,6.59804]
[1780234008802,27.75,73853.92,0.0,0.11514,0.00021,6.60253]
[1780234013810,27.75,73853.4,0.0,0.11509,0.00021,6.60026]
[1780234018827,27.76,73854.05,0.0,0.11528,0.00021,6.60791]
[1780234023836,27.77,73853.15,0.0,0.11514,0.00021,6.60232]
[1780234028869,27.77,73852.99,0.0,0.11516,0.00021,6.60306]
[1780234033918,27.78,73853.74,0.0,0.11536,0.00021,6.61147]
[1780234038960,27.78,73854.05,0.0,0.11548,0.00021,6.61615]
[1780234043963,27.79,73854.35,0.0,0.11559,0.00021,6.62077]
[1780234049023,27.79,73854.16,0.0,0.11559,0.00021,6.62054]
[1780234051196,27.79,73854.62,0.0,0.11568,0.00021,6.62456]
[1780234051243,27.79,73854.62,0.0,0.11568,0.00021,6.62456]
[1780234051332,27.79,73854.62,0.0,0.11568,0.00021,6.62456]
[1780234051347,27.79,73854.62,0.0,0.11558,0.00021,6.61752]
[1780234055367,27.8,73854.68,0.0,0.1156,0.00021,6.61813]
[1780234055449,27.8,73854.68,0.0,0.1156,0.00021,6.61813]
[1780234056064,27.8,73855.35,0.0,0.11574,0.00021,6.62393]
[1780234056381,27.8,73855.35,0.0,0.11574,0.00021,6.624]
[1780234060492,27.8,73855.7,0.0,0.11582,0.00021,6.62714]
[1780234060511,27.8,73855.73,0.0,0.11583,0.00021,6.62745]
[1780234066452,27.8,73855.83,0.0,0.11586,0.00021,6.62868]
[1780234073501,27.8,73855.94,0.0,0.11591,0.00021,6.63078]
[1780234078536,27.81,73857.95,0.0,0.11637,0.00021,6.64989]
[1780234084267,27.81,73857.51,0.0,0.1163,0.00021,6.64696]
[1780234090619,27.82,73857.3,0.0,0.11633,0.00021,6.64811]
[1780234096661,27.82,73857.12,0.0,0.11635,0.00021,6.64898]
[1780234101696,27.83,73857.68,0.0,0.11652,0.00021,6.6557]
[1780234106736,27.84,73857.64,0.0,0.11656,0.00021,6.65731]
[1780234115799,27.85,73857.76,0.0,0.11656,0.00021,6.65452]
[1780234125882,27.86,73857.66,0.0,0.11664,0.00021,6.65757]
[1780234131911,27.86,73859.01,0.0,0.11697,0.00021,6.6713]
[1780234137952,27.87,73859.11,0.0,0.11705,0.00021,6.67435]
[1780234142989,27.88,73861.44,0.0,0.11758,0.00021,6.69589]
[1780234148027,27.88,73866.4,0.0,0.11865,0.00021,6.73955]
[1780234153061,27.88,73867.74,0.0,0.11897,0.00021,6.75224]
[1780234158097,27.89,73867.0,0.0,0.11884,0.00021,6.74733]
[1780234163131,27.89,73865.96,0.0,0.11865,0.00021,6.73964]
[1780234168168,27.9,73863.76,0.0,0.11823,0.00021,6.72219]
[1780234174315,27.9,73863.34,0.0,0.11815,0.00021,6.71913]
[1780234174321,27.9,73856.02,0.0,0.11655,0.00021,6.65079]
[1780234180251,27.91,73853.74,0.0,0.11613,0.00021,6.6336]
[1780234186291,27.91,73854.41,0.0,0.11632,0.00021,6.6415]
[1780234191329,27.92,73855.7,0.0,0.11663,0.00021,6.65424]
[1780234196362,27.92,73858.02,0.0,0.11716,0.00021,6.67556]
[1780234201399,27.93,73859.17,0.0,0.11743,0.00021,6.68689]
[1780234202405,27.93,73864.76,0.0,0.11861,0.00021,6.73459]
[1780234207441,27.93,73865.83,0.0,0.11886,0.00021,6.74474]
[1780234212475,27.93,73866.31,0.0,0.11895,0.00021,6.74848]
[1780234217522,27.93,73865.6,0.0,0.11878,0.00021,6.74176]
[1780234223552,27.93,73866.04,0.0,0.11886,0.00021,6.74466]
[1780234228590,27.92,73866.25,0.0,0.11888,0.00021,6.74574]
[1780234233622,27.92,73867.7,0.0,0.11906,0.00021,6.74991]
[1780234238657,27.92,73868.02,0.0,0.11912,0.00021,6.75252]
[1780234243692,27.92,73869.98,0.0,0.11954,0.00021,6.76934]
[1780234248566,27.92,73870.37,0.0,0.11963,0.00021,6.77314]
[1780234248738,27.92,73869.72,0.0,0.1195,0.00021,6.76793]
[1780234251444,27.92,73870.49,0.0,0.11968,0.00021,6.7748]
[1780234251463,27.92,73870.49,0.0,0.11968,0.00021,6.7748]
[1780234251748,27.93,73870.49,0.0,0.11968,0.00021,6.77496]
[1780234252265,27.93,73870.49,0.0,0.11968,0.00021,6.77496]
[1780234252366,27.93,73870.49,0.0,0.11968,0.00021,6.77496]
[1780234252755,27.92,73869.95,0.0,0.11956,0.00021,6.77017]
[1780234255522,27.92,73870.11,0.0,0.11959,0.00021,6.77133]
[1780234255935,27.92,73870.56,0.0,0.11967,0.00021,6.77476]
[1780234260956,27.92,73870.23,0.0,0.11958,0.00021,6.77115]
[1780234265994,27.92,73870.87,0.0,0.11972,0.00021,6.77682]
[1780234271011,27.92,73870.25,0.0,0.11961,0.00021,6.77229]
[1780234276060,27.93,73869.31,0.0,0.11943,0.00021,6.76508]
[1780234281112,27.93,73869.55,0.0,0.11951,0.00021,6.76793]
[1780234286133,27.93,73870.54,0.0,0.11973,0.00021,6.77708]
[1780234291173,27.93,73865.13,0.0,0.11862,0.00021,6.73198]
[1780234296179,27.94,73864.97,0.0,0.1185,0.00021,6.72436]
[1780234301195,27.94,73865.99,0.0,0.11874,0.00021,6.73406]
[1780234306238,27.94,73865.99,0.0,0.11877,0.00021,6.73507]
[1780234311284,27.94,73865.42,0.0,0.11867,0.00021,6.73125]
[1780234316316,27.95,73864.8,0.0,0.11857,0.00021,6.72701]
[1780234321361,27.95,73865.4,0.0,0.11872,0.00021,6.73312]
[1780234326416,27.95,73865.58,0.0,0.11878,0.00021,6.73563]
[1780234328027,27.95,73857.71,0.0,0.11715,0.00021,6.66935]
[1780234329002,27.95,73852.09,0.0,0.11599,0.00021,6.62192]
[1780234334008,27.96,73853.79,0.0,0.11635,0.00021,6.63653]
[1780234339080,27.96,73855.3,0.0,0.11671,0.00021,6.65117]
[1780234344134,27.97,73855.9,0.0,0.11687,0.00021,6.65776]
[1780234349204,27.97,73856.08,0.0,0.11694,0.00021,6.66077]
[1780234349991,27.97,73864.34,0.0,0.11867,0.00021,6.73097]
[1780234355068,27.97,73865.96,0.0,0.11892,0.00021,6.73823]
[1780234360137,27.98,73866.61,0.0,0.11909,0.00021,6.74487]
[1780234365144,27.98,73868.72,0.0,0.11955,0.00021,6.7636]
[1780234370058,27.98,73861.18,0.0,0.11799,0.00021,6.70048]
[1780234375092,27.98,73858.8,0.0,0.1175,0.00021,6.68047]
[1780234380143,27.98,73858.87,0.0,0.11752,0.00021,6.68143]
[1780234385178,27.98,73858.34,0.0,0.11742,0.00021,6.67721]
[1780234390189,27.98,73858.93,0.0,0.11755,0.00021,6.6824]
[1780234395215,27.99,73858.16,0.0,0.1174,0.00021,6.67626]
[1780234400319,27.99,73860.34,0.0,0.11788,0.00021,6.69591]
[1780234405376,27.99,73862.56,0.0,0.11837,0.00021,6.71574]
[1780234410400,27.99,73862.33,0.0,0.11834,0.00021,6.71471]
[1780234415403,27.99,73862.54,0.0,0.11828,0.00021,6.70909]
[1780234420468,27.99,73862.17,0.0,0.1182,0.00021,6.70595]
[1780234425522,27.99,73862.09,0.0,0.11819,0.00021,6.70528]
[1780234430543,27.99,73860.24,0.0,0.1178,0.00021,6.68967]
[1780234435594,27.99,73860.35,0.0,0.11783,0.00021,6.69073]
[1780234440639,28.0,73860.73,0.0,0.11791,0.00021,6.69403]
[1780234445705,28.0,73858.86,0.0,0.11752,0.00021,6.67833]
[1780234450714,28.0,73853.72,0.0,0.11647,0.00021,6.63526]
[1780234455772,28.0,73852.42,0.0,0.11622,0.00021,6.62507]
[1780234460791,28.0,73852.63,0.0,0.11628,0.00021,6.62787]
[1780234465813,28.01,73853.05,0.0,0.11641,0.00021,6.63313]
[1780234470872,28.01,73852.91,0.0,0.11643,0.00021,6.63371]
[1780234475927,28.02,73853.16,0.0,0.11642,0.00021,6.63026]
[1780234480982,28.02,73853.1,0.0,0.11645,0.00021,6.63155]
[1780234486087,28.03,73853.1,0.0,0.11649,0.00021,6.63332]
[1780234490197,28.03,73847.14,0.0,0.11531,0.0002,6.585]
[1780234495223,28.04,73848.23,0.0,0.11559,0.00021,6.5963]
[1780234500289,28.05,73848.24,0.0,0.11564,0.00021,6.59846]
[1780234505339,28.05,73847.86,0.0,0.1156,0.00021,6.59663]
[1780234510401,28.05,73851.05,0.0,0.11628,0.00021,6.62443]
[1780234512183,28.05,73856.76,0.0,0.11747,0.00021,6.67309]
[1780234517237,28.06,73860.51,0.0,0.11826,0.00021,6.70516]
[1780234522311,28.06,73860.29,0.0,0.11822,0.00021,6.70366]
[1780234527315,28.06,73860.02,0.0,0.11818,0.00021,6.70166]
[1780234532327,28.06,73860.48,0.0,0.11817,0.00021,6.6985]
[1780234537284,28.06,73868.24,0.0,0.1198,0.00021,6.76428]
[1780234542343,28.06,73870.31,0.0,0.12023,0.00021,6.78156]
[1780234547374,28.06,73870.77,0.0,0.12032,0.00021,6.78505]
[1780234552418,28.06,73868.22,0.0,0.11977,0.00021,6.76306]
[1780234554917,28.05,73867.91,0.0,0.1197,0.00021,6.76031]
[1780234555070,28.05,73867.08,0.0,0.11953,0.00021,6.75323]
[1780234557944,28.05,73864.61,0.0,0.119,0.00021,6.73223]
[1780234558107,28.05,73864.61,0.0,0.119,0.00021,6.7322]
[1780234563314,28.05,73864.21,0.0,0.11891,0.00021,6.72839]
[1780234569329,28.05,73864.74,0.0,0.11897,0.00021,6.73069]
[1780234573868,28.04,73865.39,0.0,0.11906,0.00021,6.73438]
[1780234574298,28.04,73861.98,0.0,0.11833,0.00021,6.70519]
[1780234576664,28.04,73862.02,0.0,0.11833,0.00021,6.70493]
[1780234576677,28.04,73862.02,0.0,0.11833,0.00021,6.70493]
[1780234577206,28.04,73859.93,0.0,0.11788,0.00021,6.68695]
[1780234582224,28.03,73863.01,0.0,0.1185,0.00021,6.71179]
[1780234583948,28.03,73862.86,0.0,0.11845,0.00021,6.70988]
[1780234588949,28.03,73862.17,0.0,0.11827,0.00021,6.70246]
[1780234593975,28.02,73862.28,0.0,0.11814,0.00021,6.6945]
[1780234597281,28.02,73862.38,0.0,0.11814,0.00021,6.69444]
[1780234597290,28.02,73861.01,0.0,0.11785,0.00021,6.68256]
[1780234598422,28.02,73861.01,0.0,0.11785,0.00021,6.68261]
[1780234599244,28.02,73862.46,0.0,0.11815,0.00021,6.69494]
[1780234604279,28.02,73862.14,0.0,0.11809,0.00021,6.69252]
[1780234604492,28.02,73862.14,0.0,0.11809,0.00021,6.69252]
[1780234610276,28.02,73861.15,0.0,0.1179,0.00021,6.68447]
[1780234611329,28.02,73847.5,0.0,0.11508,0.0002,6.56961]
[1780234616363,28.02,73842.71,0.0,0.1141,0.0002,6.52952]
[1780234621397,28.02,73843.04,0.0,0.11419,0.0002,6.53308]
[1780234622477,28.02,73843.04,0.0,0.11419,0.0002,6.53308]
[1780234623057,28.02,73843.04,0.0,0.11419,0.0002,6.53308]
[1780234623119,28.02,73843.04,0.0,0.11419,0.0002,6.53308]
[1780234623158,28.03,73843.53,0.0,0.1143,0.0002,6.53774]
[1780234625449,28.03,73841.13,0.0,0.11382,0.0002,6.51767]
[1780234625457,28.03,73841.13,0.0,0.11382,0.0002,6.51767]
[1780234626330,28.03,73840.84,0.0,0.11376,0.0002,6.51546]
[1780234629390,28.03,73842.1,0.0,0.11402,0.0002,6.52585]
[1780234630187,28.03,73842.1,0.0,0.11402,0.0002,6.52585]
[1780234635499,28.03,73842.49,0.0,0.11409,0.0002,6.52873]
[1780234641003,28.02,73842.47,0.0,0.11407,0.0002,6.52825]
[1780234645878,28.02,73839.1,0.0,0.11338,0.0002,6.49976]
[1780234651609,28.02,73834.83,0.0,0.11241,0.0002,6.45659]
[1780234656649,28.02,73831.63,0.0,0.11178,0.0002,6.43025]
[1780234661680,28.03,73827.64,0.0,0.11099,0.0002,6.39735]
[1780234666715,28.03,73827.45,0.0,0.11096,0.0002,6.3961]
[1780234671751,28.03,73825.48,0.0,0.11057,0.0002,6.37987]
[1780234674916,28.03,73824.21,0.0,0.11032,0.0002,6.36932]
[1780234679620,28.03,73822.22,0.0,0.10992,0.0002,6.35291]
[1780234684841,28.03,73819.88,0.0,0.10947,0.0002,6.33405]
[1780234690696,28.03,73818.19,0.0,0.10915,0.0002,6.32051]
[1780234695867,28.03,73815.4,0.0,0.10861,0.0002,6.2979]
[1780234700870,28.03,73813.78,0.0,0.10831,0.0002,6.28506]
[1780234705870,28.04,73811.96,0.0,0.10797,0.0002,6.27064]
[1780234706327,28.04,73811.96,0.0,0.10797,0.0002,6.27064]
[1780234706637,28.04,73808.73,0.0,0.10734,0.00019,6.24407]
[1780234710052,28.04,73802.75,0.0,0.10619,0.00019,6.19527]
[1780234712183,28.04,73793.51,0.0,0.10433,0.00019,6.11296]
[1780234718074,28.05,73792.14,0.0,0.10412,0.00019,6.10402]
[1780234723109,28.05,73794.19,0.0,0.10456,0.00019,6.12287]
[1780234726132,28.06,73787.57,0.0,0.10333,0.00019,6.06998]
[1780234728145,28.06,73779.17,0.0,0.10177,0.00019,6.0025]
[1780234733181,28.07,73779.04,0.0,0.10181,0.00019,6.00431]
[1780234737209,28.07,73785.91,0.0,0.10316,0.00019,6.06254]
[1780234742243,28.08,73789.93,0.0,0.10398,0.00019,6.0976]
[1780234746347,28.08,73796.53,0.0,0.10524,0.00019,6.15172]
[1780234748286,28.08,73802.56,0.0,0.1064,0.00019,6.20122]
[1780234753323,28.08,73797.8,0.0,0.10547,0.00019,6.16162]
[1780234758358,28.08,73794.3,0.0,0.1048,0.00019,6.13276]
[1780234763390,28.08,73793.87,0.0,0.10473,0.00019,6.12995]
[1780234768426,28.09,73795.03,0.0,0.10499,0.00019,6.14113]
[1780234773461,28.09,73793.07,0.0,0.10455,0.00019,6.11947]
[1780234779503,28.1,73792.54,0.0,0.1045,0.00019,6.1172]
[1780234785546,28.1,73791.66,0.0,0.10438,0.00019,6.11204]
[1780234790584,28.11,73788.37,0.0,0.10379,0.00019,6.08688]
[1780234796626,28.11,73785.96,0.0,0.10339,0.00019,6.06946]
[1780234801665,28.12,73786.16,0.0,0.10347,0.00019,6.07303]
[1780234811732,28.13,73786.01,0.0,0.10353,0.00019,6.07568]
[1780234816768,28.14,73785.35,0.0,0.10345,0.00019,6.07223]
[1780234819471,28.14,73787.52,0.0,0.10387,0.00019,6.09032]
[1780234824521,28.14,73787.08,0.0,0.10384,0.00019,6.08886]
[1780234829539,28.15,73787.28,0.0,0.10392,0.00019,6.09227]
[1780234834573,28.15,73785.57,0.0,0.10354,0.00019,6.07335]
[1780234839603,28.16,73787.35,0.0,0.10393,0.00019,6.08979]
[1780234840028,28.16,73787.35,0.0,0.10393,0.00019,6.08979]
[1780234842088,28.16,73787.79,0.0,0.10403,0.00019,6.09414]
[1780234844148,28.16,73787.79,0.0,0.10405,0.00019,6.0949]
[1780234850308,28.17,73787.76,0.0,0.10409,0.00019,6.09691]
[1780234856463,28.18,73787.49,0.0,0.1041,0.00019,6.09695]
[1780234862083,28.19,73788.2,0.0,0.10437,0.00019,6.10844]
[1780234863228,28.19,73788.2,0.0,0.10437,0.00019,6.10844]
[1780234863558,28.2,73788.86,0.0,0.10457,0.00019,6.11728]
[1780234864658,28.21,73788.86,0.0,0.10465,0.00019,6.12065]
[1780234864664,28.21,73788.86,0.0,0.10465,0.00019,6.12065]
[1780234866715,28.23,73788.86,0.0,0.10481,0.00019,6.12719]
[1780234867118,28.24,73788.86,0.0,0.10488,0.00019,6.13036]
[1780234872154,28.25,73790.21,0.0,0.10518,0.00019,6.14292]
[1780234878198,28.25,73791.37,0.0,0.10544,0.00019,6.15422]
[1780234884237,28.26,73792.22,0.0,0.10565,0.00019,6.16298]
[1780234890279,28.26,73793.52,0.0,0.10594,0.00019,6.17539]
[1780234895323,28.27,73793.9,0.0,0.10594,0.00019,6.17276]
[1780234900354,28.27,73793.6,0.0,0.10592,0.00019,6.17183]
[1780234905390,28.28,73788.36,0.0,0.10496,0.00019,6.13078]
[1780234910424,28.28,73789.14,0.0,0.10515,0.00019,6.13898]
[1780234915459,28.29,73788.86,0.0,0.10514,0.00019,6.13849]
[1780234921262,28.29,73788.76,0.0,0.10515,0.00019,6.13874]
[1780234926537,28.3,73789.71,0.0,0.10539,0.00019,6.1493]
[1780234932580,28.3,73790.25,0.0,0.10555,0.00019,6.15575]
[1780234937614,28.31,73789.69,0.0,0.10548,0.00019,6.15287]
[1780234943656,28.31,73789.76,0.0,0.10554,0.00019,6.15547]
[1780234948692,28.32,73790.66,0.0,0.10575,0.00019,6.16456]
[1780234953728,28.32,73788.79,0.0,0.10533,0.00019,6.14386]
[1780234958763,28.33,73789.71,0.0,0.10555,0.00019,6.15321]
[1780234962791,28.33,73781.13,0.0,0.10396,0.00019,6.08508]
[1780234968833,28.34,73780.72,0.0,0.10395,0.00019,6.08455]
[1780234973868,28.35,73779.42,0.0,0.10376,0.00019,6.07629]
[1780234978902,28.36,73778.87,0.0,0.1037,0.00019,6.07407]
[1780234982631,28.36,73778.81,0.0,0.10371,0.00019,6.07446]
[1780234982665,28.36,73778.58,0.0,0.10369,0.00019,6.07347]
[1780234984920,28.36,73781.79,0.0,0.10431,0.00019,6.09989]
[1780234990986,28.37,73787.05,0.0,0.10537,0.00019,6.14518]
[1780234996022,28.37,73788.11,0.0,0.10561,0.00019,6.15535]
[1780235002065,28.38,73786.73,0.0,0.10539,0.00019,6.14588]
[1780235007100,28.38,73785.75,0.0,0.10523,0.00019,6.13941]
[1780235014149,28.39,73785.75,0.0,0.10518,0.00019,6.13426]
[1780235019184,28.39,73785.78,0.0,0.10522,0.00019,6.13599]
[1780235023812,28.4,73784.74,0.0,0.10505,0.00019,6.12873]
[1780235024218,28.4,73784.62,0.0,0.10503,0.00019,6.12806]
[1780235029085,28.4,73789.42,0.0,0.10598,0.00019,6.16822]
[1780235029253,28.4,73792.05,0.0,0.10649,0.00019,6.18985]
[1780235031386,28.4,73792.43,0.0,0.10656,0.00019,6.19315]
[1780235031399,28.4,73792.43,0.0,0.10656,0.00019,6.19315]
[1780235031487,28.4,73792.58,0.0,0.1066,0.00019,6.19457]
[1780235037309,28.41,73791.55,0.0,0.10643,0.00019,6.18743]
[1780235039460,28.41,73790.81,0.0,0.10629,0.00019,6.18162]
[1780235045366,28.41,73790.26,0.0,0.10622,0.00019,6.17864]
[1780235050401,28.42,73789.72,0.0,0.10615,0.00019,6.17532]
[1780235056443,28.42,73789.6,0.0,0.10615,0.00019,6.1756]
[1780235061477,28.42,73790.99,0.0,0.10644,0.00019,6.18794]
[1780235066513,28.42,73788.15,0.0,0.10592,0.00019,6.16584]
[1780235071548,28.43,73788.12,0.0,0.10584,0.00019,6.15939]
[1780235076559,28.43,73788.31,0.0,0.10589,0.00019,6.16179]
[1780235082627,28.43,73791.33,0.0,0.10651,0.00019,6.1878]
[1780235087662,28.44,73791.09,0.0,0.10649,0.00019,6.18691]
[1780235094704,28.44,73790.42,0.0,0.1064,0.00019,6.18307]
[1780235099744,28.45,73790.42,0.0,0.10642,0.00019,6.18419]
[1780235104787,28.45,73786.87,0.0,0.10577,0.00019,6.15651]
[1780235110619,28.45,73787.44,0.0,0.1059,0.00019,6.16206]
[1780235112840,28.45,73779.92,0.0,0.10449,0.00019,6.10211]
[1780235117872,28.46,73779.91,0.0,0.10453,0.00019,6.10367]
[1780235119887,28.46,73788.36,0.0,0.10615,0.00019,6.17276]
[1780235123796,28.46,73789.33,0.0,0.10635,0.00019,6.1811]
[1780235130838,28.47,73788.04,0.0,0.10613,0.00019,6.17175]
[1780235137007,28.47,73783.96,0.0,0.1053,0.00019,6.13384]
[1780235142042,28.48,73783.74,0.0,0.10529,0.00019,6.13336]
[1780235150100,28.48,73783.37,0.0,0.10527,0.00019,6.13243]
[1780235155127,28.49,73782.45,0.0,0.10513,0.00019,6.12629]
[1780235162182,28.49,73782.45,0.0,0.10518,0.00019,6.12832]
[1780235167218,28.5,73783.57,0.0,0.10542,0.00019,6.13861]
[1780235172254,28.5,73783.27,0.0,0.10539,0.00019,6.13742]
[1780235177288,28.5,73777.87,0.0,0.1044,0.00019,6.09508]
[1780235182323,28.51,73780.01,0.0,0.10483,0.00019,6.1137]
[1780235187747,28.51,73780.56,0.0,0.10496,0.00019,6.11919]
[1780235193401,28.52,73779.8,0.0,0.10476,0.00019,6.10766]
[1780235199444,28.52,73780.64,0.0,0.10496,0.00019,6.1161]
[1780235204478,28.52,73782.14,0.0,0.10527,0.00019,6.12948]
[1780235210519,28.53,73781.23,0.0,0.10513,0.00019,6.12356]
[1780235215557,28.53,73780.19,0.0,0.10496,0.00019,6.11634]
[1780235219461,28.53,73780.19,0.0,0.10496,0.00019,6.11634]
[1780235221105,28.54,73780.17,0.0,0.10499,0.00019,6.11735]
[1780235221269,28.54,73780.17,0.0,0.10499,0.00019,6.11735]
[1780235222524,28.54,73784.43,0.0,0.1058,0.00019,6.15197]
[1780235222605,28.54,73788.1,0.0,0.10651,0.00019,6.18184]
[1780235224134,28.54,73788.1,0.0,0.10651,0.00019,6.18198]
[1780235224215,28.54,73788.1,0.0,0.10651,0.00019,6.18198]
[1780235224561,28.54,73788.1,0.0,0.10651,0.00019,6.18198]
[1780235224644,28.54,73789.07,0.0,0.1067,0.00019,6.18998]
[1780235229652,28.54,73791.06,0.0,0.1071,0.00019,6.20681]
[1780235234687,28.54,73793.09,0.0,0.1075,0.00019,6.22396]
[1780235243923,28.54,73793.83,0.0,0.10765,0.00019,6.23024]
[1780235245928,28.55,73795.71,0.0,0.10804,0.00019,6.24661]
[1780235245936,28.55,73795.71,0.0,0.10804,0.00019,6.24661]
[1780235246772,28.55,73795.7,0.0,0.10805,0.00019,6.24681]
[1780235249822,28.55,73795.7,0.0,0.10805,0.00019,6.24681]
[1780235251810,28.55,73788.17,0.0,0.10651,0.00019,6.1792]
[1780235254205,28.55,73785.7,0.0,0.10604,0.00019,6.15944]
[1780235254316,28.55,73785.7,0.0,0.10604,0.00019,6.15944]
[1780235254334,28.55,73785.7,0.0,0.10604,0.00019,6.15944]
[1780235254831,28.55,73785.41,0.0,0.106,0.00019,6.15762]
[1780235259489,28.55,73785.01,0.0,0.10595,0.00019,6.15544]
[1780235259866,28.56,73784.92,0.0,0.10594,0.00019,6.15498]
[1780235264902,28.56,73782.45,0.0,0.1055,0.00019,6.13633]
[1780235268123,28.56,73781.29,0.0,0.1053,0.00019,6.12775]
[1780235268145,28.56,73781.29,0.0,0.1053,0.00019,6.12775]
[1780235268224,28.56,73781.29,0.0,0.1053,0.00019,6.12775]
[1780235268938,28.56,73781.17,0.0,0.10527,0.00019,6.12665]
[1780235273967,28.56,73780.83,0.0,0.10519,0.00019,6.12319]
[1780235280026,28.56,73778.21,0.0,0.10472,0.00019,6.10312]
[1780235285047,28.56,73776.83,0.0,0.10448,0.00019,6.09287]
[1780235292100,28.57,73777.18,0.0,0.10456,0.00019,6.09615]
[1780235296096,28.57,73776.65,0.0,0.10447,0.00019,6.09237]
[1780235296189,28.57,73776.65,0.0,0.10447,0.00019,6.09237]
[1780235298511,28.57,73775.76,0.0,0.10431,0.00019,6.08553]
[1780235298591,28.57,73775.76,0.0,0.10431,0.00019,6.08553]
[1780235298691,28.57,73764.74,0.0,0.10224,0.00019,5.99682]
[1780235304927,28.57,73764.29,0.0,0.10215,0.00019,5.99308]
[1780235305021,28.57,73764.29,0.0,0.10215,0.00019,5.99308]
[1780235306025,28.57,73764.32,0.0,0.10216,0.00019,5.99324]
[1780235306055,28.57,73764.32,0.0,0.10216,0.00019,5.99324]
[1780235306816,28.57,73764.32,0.0,0.10216,0.00019,5.99324]
[1780235306940,28.57,73764.32,0.0,0.10216,0.00019,5.99324]
[1780235306986,28.57,73763.95,0.0,0.10209,0.00019,5.99015]
[1780235308060,28.57,73763.95,0.0,0.10209,0.00019,5.99015]
[1780235308145,28.57,73763.95,0.0,0.10209,0.00019,5.99015]
[1780235308882,28.57,73763.95,0.0,0.10209,0.00019,5.99015]
[1780235308922,28.57,73764.31,0.0,0.10215,0.00019,5.99283]
[1780235311760,28.57,73764.31,0.0,0.10215,0.00019,5.99273]
[1780235311836,28.56,73764.09,0.0,0.102,0.00019,5.98355]
[1780235316888,28.56,73764.02,0.0,0.10197,0.00019,5.98249]
[1780235322309,28.56,73764.55,0.0,0.10206,0.00019,5.98615]
[1780235331928,28.56,73764.34,0.0,0.10201,0.00019,5.98407]
[1780235337415,28.56,73763.82,0.0,0.10189,0.00019,5.9792]
[1780235346061,28.56,73763.94,0.0,0.10191,0.00019,5.97996]
[1780235349821,28.56,73763.88,0.0,0.10195,0.00019,5.98163]
[1780235349854,28.56,73763.88,0.0,0.10195,0.00019,5.98163]
[1780235356551,28.57,73763.37,0.0,0.10191,0.00019,5.97978]
[1780235365614,28.58,73764.08,0.0,0.1021,0.00019,5.98786]
[1780235372664,28.58,73763.74,0.0,0.10197,0.00019,5.97974]
[1780235377698,28.59,73760.79,0.0,0.10146,0.00018,5.95754]
[1780235380719,28.59,73753.61,0.0,0.10016,0.00018,5.90129]
[1780235385755,28.61,73750.01,0.0,0.09963,0.00018,5.87809]
[1780235390789,28.61,73748.86,0.0,0.09947,0.00018,5.87108]
[1780235395825,28.62,73748.01,0.0,0.09936,0.00018,5.86652]
[1780235400859,28.62,73747.07,0.0,0.09924,0.00018,5.86132]
[1780235405895,28.63,73746.97,0.0,0.09928,0.00018,5.86279]
[1780235410929,28.64,73747.25,0.0,0.09938,0.00018,5.86728]
[1780235413950,28.64,73755.95,0.0,0.101,0.00018,5.93765]
[1780235415558,28.64,73755.24,0.0,0.10088,0.00018,5.93236]
[1780235416043,28.64,73755.5,0.0,0.10094,0.00018,5.93479]
[1780235421049,28.65,73755.9,0.0,0.10104,0.00018,5.93941]
[1780235426122,28.65,73759.43,0.0,0.10173,0.00018,5.96923]
[1780235428912,28.66,73759.3,0.0,0.10173,0.00018,5.96914]
[1780235428937,28.66,73759.3,0.0,0.10173,0.00018,5.96914]
[1780235429003,28.66,73759.3,0.0,0.10174,0.00018,5.96944]
[1780235434092,28.66,73756.86,0.0,0.10122,0.00018,5.94441]
[1780235440133,28.67,73756.51,0.0,0.1012,0.00018,5.94365]
[1780235446176,28.67,73756.55,0.0,0.10126,0.00018,5.94598]
[1780235454232,28.68,73756.6,0.0,0.10133,0.00018,5.94905]
[1780235461288,28.69,73756.56,0.0,0.10138,0.00018,5.9511]
[1780235466324,28.69,73755.77,0.0,0.10127,0.00018,5.94654]
[1780235471417,28.7,73756.44,0.0,0.10144,0.00018,5.95357]
[1780235471494,28.7,73756.38,0.0,0.10143,0.00018,5.95309]
[1780235477150,28.7,73756.2,0.0,0.10141,0.00018,5.95233]
[1780235483443,28.71,73756.06,0.0,0.10146,0.00018,5.95457]
[1780235487202,28.71,73756.06,0.0,0.10146,0.00018,5.95457]
[1780235487214,28.71,73756.06,0.0,0.10146,0.00018,5.95457]
[1780235487345,28.71,73755.85,0.0,0.10145,0.00018,5.95422]
[1780235497572,28.72,73755.74,0.0,0.10141,0.00018,5.94968]
[1780235502576,28.73,73755.79,0.0,0.10145,0.00018,5.95137]
[1780235507641,28.73,73755.79,0.0,0.10149,0.00018,5.95325]
[1780235512647,28.74,73755.79,0.0,0.10153,0.00018,5.9548]
[1780235517712,28.74,73756.18,0.0,0.10164,0.00018,5.9594]
[1780235523725,28.75,73756.09,0.0,0.10166,0.00018,5.96047]
[1780235528759,28.75,73755.37,0.0,0.10157,0.00018,5.95626]
[1780235531216,28.75,73748.85,0.0,0.10039,0.00018,5.90525]
[1780235531468,28.75,73748.85,0.0,0.10039,0.00018,5.90525]
[1780235531785,28.76,73748.85,0.0,0.10039,0.00018,5.90561]
[1780235533200,28.76,73734.34,0.0,0.09778,0.00018,5.7916]
[1780235533367,28.76,73734.34,0.0,0.09778,0.00018,5.7916]
[1780235533382,28.76,73734.34,0.0,0.09778,0.00018,5.7916]
[1780235534532,28.76,73734.34,0.0,0.09779,0.00018,5.79204]
[1780235534543,28.76,73734.34,0.0,0.09779,0.00018,5.79204]
[1780235534804,28.76,73732.16,0.0,0.09741,0.00018,5.77544]
[1780235537824,28.76,73724.09,0.0,0.09601,0.00018,5.71342]
[1780235542859,28.76,73726.37,0.0,0.09643,0.00018,5.73208]
[1780235547930,28.77,73720.07,0.0,0.09534,0.00018,5.68414]
[1780235552930,28.77,73717.24,0.0,0.09477,0.00017,5.6562]
[1780235555213,28.77,73709.28,0.0,0.09339,0.00017,5.59464]
[1780235555582,28.77,73709.28,0.0,0.09339,0.00017,5.59464]
[1780235555914,28.77,73709.28,0.0,0.09339,0.00017,5.59464]
[1780235555923,28.77,73709.28,0.0,0.09339,0.00017,5.59464]
[1780235556236,28.77,73709.28,0.0,0.09339,0.00017,5.59464]
[1780235556257,28.77,73710.76,0.0,0.09365,0.00017,5.60621]
[1780235557965,28.77,73716.29,0.0,0.09462,0.00017,5.64937]
[1780235558740,28.77,73716.29,0.0,0.09462,0.00017,5.64937]
[1780235559170,28.77,73716.29,0.0,0.09462,0.00017,5.64937]
[1780235559178,28.77,73717.76,0.0,0.09488,0.00018,5.66086]
[1780235565022,28.77,73716.59,0.0,0.09468,0.00017,5.65215]
[1780235566255,28.77,73716.59,0.0,0.09468,0.00017,5.65215]
[1780235566295,28.78,73716.89,0.0,0.09474,0.00017,5.65455]
[1780235571297,28.78,73716.78,0.0,0.09472,0.00017,5.654]
[1780235576372,28.78,73717.16,0.0,0.0948,0.00017,5.65738]
[1780235581375,28.78,73718.06,0.0,0.09497,0.00018,5.66473]
[1780235586382,28.78,73720.38,0.0,0.09542,0.00018,5.68501]
[1780235590266,28.79,73728.52,0.0,0.0969,0.00018,5.75021]
[1780235593314,28.79,73734.38,0.0,0.09797,0.00018,5.79735]
[1780235598285,28.8,73741.15,0.0,0.09923,0.00018,5.85225]
[1780235600268,28.8,73749.67,0.0,0.1008,0.00018,5.92035]
[1780235605302,28.81,73745.04,0.0,0.1,0.00018,5.8857]
[1780235605339,28.81,73739.22,0.0,0.09896,0.00018,5.84038]
[1780235610355,28.82,73738.04,0.0,0.0988,0.00018,5.83342]
[1780235615403,28.83,73739.51,0.0,0.09904,0.00018,5.84129]
[1780235620463,28.83,73738.82,0.0,0.09899,0.00018,5.83874]
[1780235625488,28.84,73742.1,0.0,0.09964,0.00018,5.86723]
[1780235630541,28.85,73742.33,0.0,0.09974,0.00018,5.87167]
[1780235631658,28.85,73745.26,0.0,0.10029,0.00018,5.89526]
[1780235633874,28.85,73749.88,0.0,0.10115,0.00018,5.93265]
[1780235638916,28.86,73751.99,0.0,0.10159,0.00018,5.95146]
[1780235643931,28.87,73751.61,0.0,0.10157,0.00018,5.95047]
[1780235648936,28.87,73749.35,0.0,0.1012,0.00018,5.93464]
[1780235654018,28.88,73752.57,0.0,0.10184,0.00018,5.96213]
[1780235659037,28.88,73754.6,0.0,0.10225,0.00018,5.98]
[1780235664063,28.89,73755.11,0.0,0.10239,0.00018,5.98568]
[1780235669080,28.89,73760.75,0.0,0.10347,0.00019,6.03209]
[1780235674088,28.9,73758.4,0.0,0.10296,0.00019,6.00752]
[1780235679144,28.9,73757.58,0.0,0.10284,0.00018,6.00242]
[1780235684164,28.91,73757.4,0.0,0.10284,0.00018,6.00243]
[1780235689190,28.91,73757.02,0.0,0.10281,0.00018,6.00091]
[1780235694197,28.91,73757.02,0.0,0.10284,0.00018,6.00239]
[1780235699223,28.92,73757.81,0.0,0.10302,0.00019,6.01014]
[1780235704239,28.92,73758.53,0.0,0.10319,0.00019,6.01732]
[1780235708454,28.93,73749.2,0.0,0.10151,0.00018,5.94502]
[1780235713466,28.93,73748.17,0.0,0.10135,0.00018,5.93845]
[1780235718507,28.94,73747.54,0.0,0.1013,0.00018,5.93595]
[1780235723562,28.95,73747.49,0.0,0.10134,0.00018,5.93758]
[1780235728578,28.95,73747.63,0.0,0.10141,0.00018,5.94067]
[1780235733585,28.96,73747.58,0.0,0.10134,0.00018,5.935]
[1780235738617,28.96,73748.08,0.0,0.10148,0.00018,5.94088]
[1780235743639,28.97,73747.79,0.0,0.10147,0.00018,5.94048]
[1780235748647,28.97,73747.79,0.0,0.10151,0.00018,5.94235]
[1780235753659,28.98,73746.88,0.0,0.10139,0.00018,5.93702]
[1780235758679,28.99,73744.5,0.0,0.101,0.00018,5.92016]
[1780235763710,28.99,73744.29,0.0,0.101,0.00018,5.92047]
[1780235767632,29.0,73744.31,0.0,0.10104,0.00018,5.92217]
[1780235772690,29.0,73745.52,0.0,0.10131,0.00018,5.93357]
[1780235777741,29.01,73745.69,0.0,0.10138,0.00018,5.93672]
[1780235782745,29.01,73747.41,0.0,0.10174,0.00018,5.95201]
[1780235786166,29.02,73746.43,0.0,0.10158,0.00018,5.9453]
[1780235791600,29.02,73747.55,0.0,0.10173,0.00018,5.94888]
[1780235796638,29.03,73746.47,0.0,0.10157,0.00018,5.94208]
[1780235803687,29.03,73746.52,0.0,0.10164,0.00018,5.94485]
[1780235809778,29.04,73746.42,0.0,0.10167,0.00018,5.94609]
[1780235816778,29.05,73746.37,0.0,0.10171,0.00018,5.94802]
[1780235823828,29.05,73746.31,0.0,0.10175,0.00018,5.94984]
[1780235827261,29.06,73746.05,0.0,0.10172,0.00018,5.94845]
[1780235833899,29.06,73744.96,0.0,0.10158,0.00018,5.94252]
[1780235838932,29.07,73745.07,0.0,0.10164,0.00018,5.94504]
[1780235843967,29.07,73745.46,0.0,0.10176,0.00018,5.95007]
[1780235850059,29.08,73745.74,0.0,0.10186,0.00018,5.95418]
[1780235856052,29.09,73745.73,0.0,0.10179,0.00018,5.94875]
[1780235861086,29.09,73745.82,0.0,0.10185,0.00018,5.95105]
[1780235866122,29.09,73746.23,0.0,0.10196,0.00018,5.95583]
[1780235871157,29.1,73746.76,0.0,0.10209,0.00018,5.96153]
[1780235877198,29.1,73747.03,0.0,0.10218,0.00018,5.96543]
[1780235885255,29.11,73746.24,0.0,0.1021,0.00018,5.96162]
[1780235890339,29.12,73745.04,0.0,0.10191,0.00018,5.95374]
[1780235896332,29.12,73746.92,0.0,0.1023,0.00018,5.97028]
[1780235901367,29.13,73746.7,0.0,0.10229,0.00018,5.96997]
[1780235906403,29.13,73749.62,0.0,0.10286,0.00018,5.99423]
[1780235909658,29.13,73757.36,0.0,0.1043,0.00019,6.05588]
[1780235911490,29.13,73760.05,0.0,0.10481,0.00019,6.07733]
[1780235913539,29.13,73760.13,0.0,0.10472,0.00019,6.07096]
[1780235920549,29.14,73757.72,0.0,0.1043,0.00019,6.05303]
[1780235926544,29.14,73757.7,0.0,0.10432,0.00019,6.05375]
[1780235927911,29.14,73757.7,0.0,0.10432,0.00019,6.05375]
[1780235935102,29.14,73757.16,0.0,0.10423,0.00019,6.05006]
[1780235940690,29.15,73756.77,0.0,0.10419,0.00019,6.04841]
[1780235949704,29.15,73756.97,0.0,0.10426,0.00019,6.05131]
[1780235955748,29.15,73756.97,0.0,0.10428,0.00019,6.05221]
[1780235960830,29.15,73757.9,0.0,0.10447,0.00019,6.06023]
[1780235969850,29.16,73757.4,0.0,0.10441,0.00019,6.05736]
[1780235974886,29.16,73756.96,0.0,0.10423,0.00019,6.04717]
[1780235979920,29.16,73756.92,0.0,0.10424,0.00019,6.04739]
[1780235986969,29.16,73757.24,0.0,0.10431,0.00019,6.05059]
[1780235992012,29.16,73756.35,0.0,0.10416,0.00019,6.04406]
[1780236000064,29.17,73756.79,0.0,0.10426,0.00019,6.04826]
[1780236006103,29.17,73756.41,0.0,0.1042,0.00019,6.0458]
[1780236011185,29.17,73755.92,0.0,0.10412,0.00019,6.04244]
[1780236017182,29.17,73754.08,0.0,0.10379,0.00018,6.02846]
[1780236030270,29.18,73751.78,0.0,0.10341,0.00018,6.01218]
[1780236033294,29.18,73746.45,0.0,0.10234,0.00018,5.96354]
[1780236035308,29.18,73740.31,0.0,0.10123,0.00018,5.91603]
[1780236040342,29.18,73737.42,0.0,0.10074,0.00018,5.8951]
[1780236045378,29.19,73737.92,0.0,0.10087,0.00018,5.90069]
[1780236050414,29.19,73738.66,0.0,0.10105,0.00018,5.90811]
[1780236055448,29.2,73736.78,0.0,0.10074,0.00018,5.89508]
[1780236059681,29.2,73727.84,0.0,0.09915,0.00018,5.82611]
[1780236065519,29.21,73723.49,0.0,0.09843,0.00018,5.79473]
[1780236066665,29.21,73717.11,0.0,0.09731,0.00018,5.74585]
[1780236068643,29.21,73708.89,0.0,0.09588,0.00017,5.6833]
[1780236076595,29.22,73709.82,0.0,0.0961,0.00017,5.69295]
[1780236078615,29.22,73718.66,0.0,0.09767,0.00018,5.7616]
[1780236083650,29.23,73719.9,0.0,0.09793,0.00018,5.77305]
[1780236087679,29.23,73710.66,0.0,0.09635,0.00017,5.70375]
[1780236092712,29.24,73713.35,0.0,0.09676,0.00018,5.71928]
[1780236097748,29.25,73709.73,0.0,0.0962,0.00017,5.69448]
[1780236101775,29.26,73720.39,0.0,0.09814,0.00018,5.77928]
[1780236108826,29.27,73724.94,0.0,0.09903,0.00018,5.81816]
[1780236113859,29.27,73727.0,0.0,0.09946,0.00018,5.83669]
[1780236114867,29.28,73733.33,0.0,0.10061,0.00018,5.88633]
[1780236119899,29.28,73733.56,0.0,0.1007,0.00018,5.8901]
[1780236120899,29.28,73733.56,0.0,0.1007,0.00018,5.8901]
[1780236120960,29.28,73733.56,0.0,0.1007,0.00018,5.8901]
[1780236121616,29.28,73733.56,0.0,0.1007,0.00018,5.8901]
[1780236121761,29.28,73733.56,0.0,0.1007,0.00018,5.8901]
[1780236121845,29.28,73719.29,0.0,0.09817,0.00018,5.78044]
[1780236123054,29.28,73719.29,0.0,0.09817,0.00018,5.78044]
[1780236123806,29.28,73719.29,0.0,0.09817,0.00018,5.78044]
[1780236123869,29.29,73714.87,0.0,0.09741,0.00018,5.74735]
[1780236129114,29.29,73714.93,0.0,0.09746,0.00018,5.74973]
[1780236129127,29.29,73702.56,0.0,0.0953,0.00017,5.65482]
[1780236130737,29.29,73702.56,0.0,0.0953,0.00017,5.65482]
[1780236130798,29.29,73692.87,0.0,0.09365,0.00017,5.58146]
[1780236131760,29.29,73692.87,0.0,0.09365,0.00017,5.58146]
[1780236131842,29.3,73696.53,0.0,0.09428,0.00017,5.60957]
[1780236135915,29.3,73706.77,0.0,0.0961,0.00017,5.68983]
[1780236141055,29.31,73709.4,0.0,0.09661,0.00017,5.71229]
[1780236144078,29.31,73699.59,0.0,0.09495,0.00017,5.63895]
[1780236145084,29.31,73693.85,0.0,0.09396,0.00017,5.59536]
[1780236149419,29.32,73684.01,0.0,0.09232,0.00017,5.52241]
[1780236152134,29.32,73692.16,0.0,0.09363,0.00017,5.5781]
[1780236154231,29.32,73692.66,0.0,0.09373,0.00017,5.58233]
[1780236154333,29.32,73692.66,0.0,0.09373,0.00017,5.58233]
[1780236157660,29.4,73688.96,0.0,0.09365,0.00017,5.57887]
[1780236157907,29.4,73688.96,0.0,0.09365,0.00017,5.57887]
[1780236157948,29.42,73688.61,0.0,0.09374,0.00017,5.58271]
[1780236157992,29.42,73688.61,0.0,0.09374,0.00017,5.58271]
[1780236158095,29.42,73688.61,0.0,0.09374,0.00017,5.58271]
[1780236158183,29.42,73688.61,0.0,0.09374,0.00017,5.58271]
[1780236158229,29.42,73688.61,0.0,0.09374,0.00017,5.58271]
[1780236158569,29.42,73688.61,0.0,0.09374,0.00017,5.58271]
[1780236158869,29.43,73674.69,0.0,0.09148,0.00017,5.48181]
[1780236160460,29.43,73672.19,0.0,0.09108,0.00017,5.4636]
[1780236160529,29.43,73672.19,0.0,0.09108,0.00017,5.4636]
[1780236160607,29.43,73672.19,0.0,0.09108,0.00017,5.4636]
[1780236160660,29.45,73671.04,0.0,0.09102,0.00017,5.46083]
[1780236161212,29.45,73671.04,0.0,0.09102,0.00017,5.46083]
[1780236161260,29.45,73671.04,0.0,0.09102,0.00017,5.46083]
[1780236161291,29.45,73670.76,0.0,0.09097,0.00017,5.45874]
[1780236162869,29.45,73670.76,0.0,0.09097,0.00017,5.45874]
[1780236166640,29.46,73672.42,0.0,0.0913,0.00017,5.47351]
[1780236166704,29.46,73673.57,0.0,0.09152,0.00017,5.48329]
[1780236167507,29.46,73673.57,0.0,0.09152,0.00017,5.48329]
[1780236173282,29.47,73670.57,0.0,0.09109,0.00017,5.4642]
[1780236177182,29.47,73669.37,0.0,0.09093,0.00017,5.45697]
[1780236177230,29.47,73669.37,0.0,0.09093,0.00017,5.45697]
[1780236178092,29.48,73666.2,0.0,0.09043,0.00017,5.43444]
[1780236178892,29.48,73666.75,0.0,0.09054,0.00017,5.43915]
[1780236183904,29.49,73672.33,0.0,0.09152,0.00017,5.48336]
[1780236185109,29.49,73675.39,0.0,0.09206,0.00017,5.50748]
[1780236185120,29.49,73675.39,0.0,0.09206,0.00017,5.50748]
[1780236185125,29.49,73675.39,0.0,0.09206,0.00017,5.50748]
[1780236186461,29.49,73675.39,0.0,0.09206,0.00017,5.50748]
[1780236186715,29.49,73682.59,0.0,0.0933,0.00017,5.56275]
[1780236189696,29.5,73684.77,0.0,0.0937,0.00017,5.58037]
[1780236189797,29.5,73689.62,0.0,0.09454,0.00017,5.61774]
[1780236195437,29.51,73692.89,0.0,0.09518,0.00017,5.6462]
[1780236196446,29.51,73682.11,0.0,0.09335,0.00017,5.56496]
[1780236201480,29.52,73678.74,0.0,0.09283,0.00017,5.54188]
[1780236206515,29.52,73684.52,0.0,0.09386,0.00017,5.58777]
[1780236211549,29.53,73692.58,0.0,0.09519,0.00017,5.64394]
[1780236214576,29.54,73698.32,0.0,0.09622,0.00017,5.68918]
[1780236219607,29.54,73695.6,0.0,0.0958,0.00017,5.67088]
[1780236224639,29.55,73695.54,0.0,0.09582,0.00017,5.67162]
[1780236227663,29.55,73688.78,0.0,0.09468,0.00017,5.62118]
[1780236232697,29.55,73686.9,0.0,0.09439,0.00017,5.60848]
[1780236237730,29.56,73680.6,0.0,0.09336,0.00017,5.56262]
[1780236242809,29.57,73680.34,0.0,0.09336,0.00017,5.5627]
[1780236246795,29.57,73686.45,0.0,0.09443,0.00017,5.61022]
[1780236251832,29.57,73686.69,0.0,0.09451,0.00017,5.61361]
[1780236256865,29.58,73688.42,0.0,0.09484,0.00017,5.62822]
[1780236260893,29.58,73682.56,0.0,0.09387,0.00017,5.58513]
[1780236265929,29.59,73679.99,0.0,0.09347,0.00017,5.56762]
[1780236270962,29.59,73680.31,0.0,0.09357,0.00017,5.57187]
[1780236275999,29.6,73681.65,0.0,0.09373,0.00017,5.5766]
[1780236280026,29.61,73687.88,0.0,0.09484,0.00017,5.62556]
[1780236286068,29.62,73689.13,0.0,0.09513,0.00017,5.63839]
[1780236291105,29.62,73690.88,0.0,0.09549,0.00017,5.65408]
[1780236292113,29.63,73697.33,0.0,0.09661,0.00017,5.70355]
[1780236297148,29.63,73698.74,0.0,0.09691,0.00017,5.71663]
[1780236303233,29.64,73697.02,0.0,0.09668,0.00017,5.70644]
[1780236309232,29.65,73695.36,0.0,0.09646,0.00017,5.69673]
[1780236314267,29.66,73689.86,0.0,0.09557,0.00017,5.65758]
[1780236319301,29.66,73683.11,0.0,0.09445,0.00017,5.60826]
[1780236324338,29.67,73680.98,0.0,0.09415,0.00017,5.59486]
[1780236329446,29.67,73681.57,0.0,0.09427,0.00017,5.60035]
[1780236331388,29.68,73693.03,0.0,0.09619,0.00017,5.68222]
[1780236336421,29.69,73694.34,0.0,0.09646,0.00017,5.69401]
[1780236339261,29.69,73694.26,0.0,0.09646,0.00017,5.69392]
[1780236339302,29.69,73694.26,0.0,0.09646,0.00017,5.69392]
[1780236339461,29.69,73694.26,0.0,0.09646,0.00017,5.69392]
[1780236340105,29.69,73694.14,0.0,0.09644,0.00017,5.6933]
[1780236345133,29.69,73695.08,0.0,0.0966,0.00017,5.70005]
[1780236350139,29.69,73696.09,0.0,0.09675,0.00017,5.70676]
[1780236355145,29.68,73696.09,0.0,0.09673,0.00017,5.70581]
[1780236360167,29.68,73694.62,0.0,0.09645,0.00017,5.69354]
[1780236365183,29.68,73695.5,0.0,0.09658,0.00017,5.69924]
[1780236370186,29.67,73695.11,0.0,0.09649,0.00017,5.69529]
[1780236375196,29.67,73694.67,0.0,0.09639,0.00017,5.69099]
[1780236379177,29.67,73702.09,0.0,0.09766,0.00017,5.74652]
[1780236384192,29.66,73703.31,0.0,0.09784,0.00017,5.75451]
[1780236384877,29.66,73703.31,0.0,0.09784,0.00017,5.75451]
[1780236384893,29.66,73703.31,0.0,0.09784,0.00017,5.75451]
[1780236384918,29.66,73703.31,0.0,0.09784,0.00017,5.75451]
[1780236386930,29.66,73703.34,0.0,0.09784,0.00017,5.75419]
[1780236387014,29.66,73702.06,0.0,0.09761,0.00017,5.74417]
[1780236392814,29.66,73702.14,0.0,0.09748,0.00017,5.73603]
[1780236400871,29.65,73701.88,0.0,0.09739,0.00017,5.73213]
[1780236412953,29.64,73701.66,0.0,0.09729,0.00017,5.72766]
[1780236415875,29.64,73700.72,0.0,0.09711,0.00017,5.72007]
[1780236415975,29.64,73700.46,0.0,0.09706,0.00017,5.71787]
[1780236418146,29.64,73696.26,0.0,0.09633,0.00017,5.68576]
[1780236418198,29.64,73689.81,0.0,0.09521,0.00017,5.63677]
[1780236424084,29.64,73689.47,0.0,0.09514,0.00017,5.63365]
[1780236429942,29.64,73690.14,0.0,0.09525,0.00017,5.63826]
[1780236432095,29.64,73679.17,0.0,0.09337,0.00017,5.55537]
[1780236433096,29.64,73679.17,0.0,0.09337,0.00017,5.55537]
[1780236433144,29.64,73685.38,0.0,0.09443,0.00017,5.60212]
[1780236434154,29.64,73699.46,0.0,0.09685,0.00017,5.70873]
[1780236438152,29.63,73700.27,0.0,0.09698,0.00017,5.71448]
[1780236444182,29.63,73699.66,0.0,0.09685,0.00017,5.70852]
[1780236449217,29.63,73701.58,0.0,0.09716,0.00017,5.72213]
[1780236454256,29.62,73700.99,0.0,0.09693,0.00017,5.70939]
[1780236459293,29.62,73700.47,0.0,0.09681,0.00017,5.70444]
[1780236464364,29.62,73701.06,0.0,0.09689,0.00017,5.70792]
[1780236467096,29.62,73701.06,0.0,0.09689,0.00017,5.70772]
[1780236467148,29.62,73701.06,0.0,0.09689,0.00017,5.70772]
[1780236467249,29.62,73700.91,0.0,0.09685,0.00017,5.70617]
[1780236473138,29.61,73700.98,0.0,0.09685,0.00017,5.7059]
[1780236473206,29.61,73700.98,0.0,0.09685,0.00017,5.7059]
[1780236473269,29.61,73702.75,0.0,0.09714,0.00017,5.71893]
[1780236478426,29.61,73703.35,0.0,0.09722,0.00017,5.72233]
[1780236483463,29.6,73703.05,0.0,0.09714,0.00017,5.71881]
[1780236488499,29.6,73703.95,0.0,0.09727,0.00017,5.72443]
[1780236494574,29.6,73704.14,0.0,0.09727,0.00017,5.72435]
[1780236499575,29.59,73704.17,0.0,0.09724,0.00017,5.72332]
[1780236504644,29.59,73706.01,0.0,0.09753,0.00017,5.73584]
[1780236510013,29.59,73706.01,0.0,0.09751,0.00017,5.73505]
[1780236512330,29.58,73712.97,0.0,0.09861,0.00018,5.78021]
[1780236512666,29.58,73718.69,0.0,0.09962,0.00018,5.82377]
[1780236517703,29.58,73719.25,0.0,0.09967,0.00018,5.82588]
[1780236522737,29.57,73723.37,0.0,0.10036,0.00018,5.85565]
[1780236527772,29.56,73727.17,0.0,0.10099,0.00018,5.88302]
[1780236528929,29.56,73727.17,0.0,0.10099,0.00018,5.88302]
[1780236530928,29.56,73730.2,0.0,0.10152,0.00018,5.90562]
[1780236531059,29.56,73730.87,0.0,0.10163,0.00018,5.91039]
[1780236532493,29.56,73730.87,0.0,0.10162,0.00018,5.90997]
[1780236532806,29.56,73731.61,0.0,0.10175,0.00018,5.91527]
[1780236537842,29.55,73733.73,0.0,0.10208,0.00018,5.92947]
[1780236542877,29.54,73734.97,0.0,0.10225,0.00018,5.93686]
[1780236547911,29.54,73737.67,0.0,0.10269,0.00018,5.95555]
[1780236552917,29.54,73738.08,0.0,0.10274,0.00018,5.95781]
[1780236553985,29.53,73746.35,0.0,0.10421,0.00018,6.02032]
[1780236559996,29.52,73745.39,0.0,0.10397,0.00018,6.01005]
[1780236565030,29.51,73744.25,0.0,0.1037,0.00018,5.99875]
[1780236570065,29.51,73747.47,0.0,0.10423,0.00018,6.02098]
[1780236575134,29.5,73746.69,0.0,0.10391,0.00018,6.0047]
[1780236580136,29.49,73746.95,0.0,0.10389,0.00018,6.00387]
[1780236584164,29.48,73756.08,0.0,0.10552,0.00019,6.0729]
[1780236589200,29.44,73756.52,0.0,0.1053,0.00019,6.06362]
[1780236594192,29.44,73754.96,0.0,0.10499,0.00019,6.05061]
[1780236594208,29.44,73754.96,0.0,0.10499,0.00019,6.05061]
[1780236594309,29.44,73745.43,0.0,0.10322,0.00018,5.97595]
[1780236599385,29.43,73743.92,0.0,0.10291,0.00018,5.96273]
[1780236605349,29.43,73743.51,0.0,0.10278,0.00018,5.95717]
[1780236611353,29.42,73743.34,0.0,0.10268,0.00018,5.95282]
[1780236617394,29.41,73742.67,0.0,0.10248,0.00018,5.94461]
[1780236622429,29.4,73739.6,0.0,0.10187,0.00018,5.91834]
[1780236627468,29.39,73740.41,0.0,0.10196,0.00018,5.92237]
[1780236635522,29.39,73742.68,0.0,0.10222,0.00018,5.93086]
[1780236641565,29.39,73742.35,0.0,0.10215,0.00018,5.92778]
[1780236646600,29.38,73742.87,0.0,0.10222,0.00018,5.93064]
[1780236651634,29.38,73743.15,0.0,0.10224,0.00018,5.93163]
[1780236656669,29.38,73742.49,0.0,0.10211,0.00018,5.92609]
[1780236662714,29.38,73742.68,0.0,0.10214,0.00018,5.92708]
[1780236667747,29.37,73742.8,0.0,0.10214,0.00018,5.92723]
[1780236675841,29.37,73742.03,0.0,0.10197,0.00018,5.9202]
[1780236683860,29.37,73743.5,0.0,0.10222,0.00018,5.93091]
[1780236688895,29.37,73743.72,0.0,0.10225,0.00018,5.93218]
[1780236693930,29.37,73744.26,0.0,0.10224,0.00018,5.92865]
[1780236698965,29.37,73744.62,0.0,0.10229,0.00018,5.93106]
[1780236704001,29.36,73746.44,0.0,0.1026,0.00018,5.94423]
[1780236709036,29.36,73746.9,0.0,0.10267,0.00018,5.94711]
[1780236714070,29.36,73748.79,0.0,0.103,0.00018,5.96108]
[1780236715458,29.36,73748.79,0.0,0.103,0.00018,5.96108]
[1780236716084,29.36,73749.85,0.0,0.10317,0.00018,5.9686]
[1780236721126,29.35,73747.64,0.0,0.10272,0.00018,5.94942]
[1780236722137,29.35,73741.48,0.0,0.10159,0.00018,5.90108]
[1780236726163,29.34,73729.27,0.0,0.09935,0.00018,5.80478]
[1780236731199,29.34,73728.53,0.0,0.09918,0.00018,5.79774]
[1780236736233,29.34,73734.02,0.0,0.10014,0.00018,5.8389]
[1780236741269,29.33,73736.38,0.0,0.10052,0.00018,5.8556]
[1780236746305,29.33,73737.66,0.0,0.10072,0.00018,5.86392]
[1780236752345,29.32,73738.85,0.0,0.10078,0.00018,5.86388]
[1780236757381,29.31,73740.05,0.0,0.10096,0.00018,5.87159]
[1780236762416,29.31,73736.4,0.0,0.10026,0.00018,5.84179]
[1780236763486,29.31,73720.6,0.0,0.09743,0.00018,5.71944]
[1780236765002,29.31,73720.21,0.0,0.09736,0.00018,5.71626]
[1780236765436,29.31,73720.21,0.0,0.09736,0.00018,5.71616]
[1780236770472,29.31,73715.9,0.0,0.09659,0.00018,5.68266]
[1780236773093,29.31,73713.96,0.0,0.09625,0.00018,5.66765]
[1780236773152,29.31,73713.96,0.0,0.09625,0.00018,5.66765]
[1780236773492,29.31,73709.26,0.0,0.09542,0.00017,5.63163]
[1780236775264,29.31,73706.64,0.0,0.09497,0.00017,5.61162]
[1780236775271,29.31,73706.64,0.0,0.09497,0.00017,5.61162]
[1780236775506,29.31,73706.09,0.0,0.09487,0.00017,5.60745]
[1780236780543,29.31,73702.45,0.0,0.09425,0.00017,5.5799]
[1780236785578,29.31,73701.75,0.0,0.09413,0.00017,5.57487]
[1780236792806,29.31,73701.91,0.0,0.09417,0.00017,5.57627]
[1780236796997,29.31,73692.37,0.0,0.09254,0.00017,5.50443]
[1780236803703,29.31,73692.13,0.0,0.09253,0.00017,5.50398]
[1780236810752,29.32,73692.02,0.0,0.09254,0.00017,5.50434]
[1780236815788,29.32,73692.38,0.0,0.09252,0.00017,5.50075]
[1780236817289,29.32,73680.42,0.0,0.09051,0.00017,5.41101]
[1780236823040,29.33,73680.83,0.0,0.0906,0.00017,5.41531]
[1780236824797,29.33,73673.45,0.0,0.08939,0.00017,5.36097]
[1780236826909,29.33,73664.76,0.0,0.08796,0.00016,5.29619]
[1780236828925,29.33,73664.76,0.0,0.08796,0.00016,5.29626]
[1780236831452,29.33,73664.09,0.0,0.08786,0.00016,5.29158]
[1780236836460,29.33,73665.21,0.0,0.08808,0.00016,5.30155]
[1780236841519,29.34,73662.7,0.0,0.08772,0.00016,5.28522]
[1780236846527,29.35,73665.16,0.0,0.08818,0.00016,5.30585]
[1780236851577,29.36,73665.01,0.0,0.0882,0.00016,5.30704]
[1780236856623,29.36,73664.53,0.0,0.08817,0.00016,5.30574]
[1780236861648,29.37,73664.15,0.0,0.08816,0.00016,5.30518]
[1780236866703,29.38,73662.33,0.0,0.08792,0.00016,5.29435]
[1780236868510,29.38,73661.73,0.0,0.08784,0.00016,5.29034]
[1780236868579,29.38,73661.73,0.0,0.08784,0.00016,5.29034]
[1780236868723,29.38,73660.2,0.0,0.0876,0.00016,5.27946]
[1780236869015,29.38,73660.2,0.0,0.0876,0.00016,5.27946]
[1780236869030,29.38,73660.2,0.0,0.0876,0.00016,5.27946]
[1780236869369,29.38,73660.2,0.0,0.0876,0.00016,5.27946]
[1780236869443,29.38,73660.2,0.0,0.0876,0.00016,5.27946]
[1780236869507,29.38,73651.08,0.0,0.08614,0.00016,5.21298]
[1780236870672,29.38,73651.08,0.0,0.08614,0.00016,5.21298]
[1780236870925,29.38,73651.08,0.0,0.08614,0.00016,5.21298]
[1780236870927,29.38,73651.08,0.0,0.08614,0.00016,5.21298]
[1780236870944,29.38,73651.08,0.0,0.08614,0.00016,5.21298]
[1780236871073,29.38,73651.08,0.0,0.08614,0.00016,5.21298]
[1780236871126,29.38,73651.08,0.0,0.08614,0.00016,5.21298]
[1780236871157,29.38,73651.08,0.0,0.08614,0.00016,5.21298]
[1780236871185,29.38,73651.08,0.0,0.08614,0.00016,5.21298]
[1780236871345,29.38,73651.08,0.0,0.08614,0.00016,5.21298]
[1780236871388,29.38,73651.08,0.0,0.08614,0.00016,5.21298]
[1780236871534,29.38,73651.08,0.0,0.08614,0.00016,5.21298]
[1780236871580,29.38,73651.08,0.0,0.08614,0.00016,5.21298]
[1780236871630,29.38,73646.59,0.0,0.08532,0.00016,5.17311]
[1780236871891,29.38,73646.59,0.0,0.08532,0.00016,5.17311]
[1780236871914,29.38,73646.59,0.0,0.08532,0.00016,5.17311]
[1780236871996,29.38,73646.59,0.0,0.08532,0.00016,5.17311]
[1780236872009,29.38,73646.59,0.0,0.08532,0.00016,5.17311]
[1780236872059,29.38,73646.59,0.0,0.08532,0.00016,5.17311]
[1780236872096,29.38,73646.59,0.0,0.08532,0.00016,5.17311]
[1780236872206,29.38,73646.59,0.0,0.08532,0.00016,5.17311]
[1780236872224,29.38,73646.59,0.0,0.08532,0.00016,5.17311]
[1780236872374,29.38,73646.59,0.0,0.08532,0.00016,5.17311]
[1780236872427,29.38,73646.59,0.0,0.08532,0.00016,5.17311]
[1780236872479,29.38,73646.59,0.0,0.08532,0.00016,5.17311]
[1780236872501,29.38,73646.59,0.0,0.08532,0.00016,5.17311]
[1780236872621,29.38,73646.59,0.0,0.08532,0.00016,5.17311]
[1780236872580,29.38,73646.42,0.0,0.0853,0.00016,5.17212]
[1780236873172,29.38,73646.42,0.0,0.0853,0.00016,5.17212]
[1780236873230,29.38,73646.42,0.0,0.0853,0.00016,5.17212]
[1780236873332,29.39,73655.52,0.0,0.08677,0.00016,5.23943]
[1780236875204,29.39,73662.98,0.0,0.088,0.00016,5.29513]
[1780236876461,29.39,73662.98,0.0,0.088,0.00016,5.29513]
[1780236876557,29.39,73662.76,0.0,0.08796,0.00016,5.29358]
[1780236877268,29.39,73671.33,0.0,0.08938,0.00017,5.35747]
[1780236878650,29.39,73671.33,0.0,0.08938,0.00017,5.35747]
[1780236878673,29.39,73671.33,0.0,0.08938,0.00017,5.35747]
[1780236879689,29.39,73677.17,0.0,0.09037,0.00017,5.40198]
[1780236881583,29.39,73683.33,0.0,0.0914,0.00017,5.44811]
[1780236882393,29.39,73683.33,0.0,0.0914,0.00017,5.44811]
[1780236882429,29.39,73683.33,0.0,0.0914,0.00017,5.44811]
[1780236887494,29.39,73683.53,0.0,0.09146,0.00017,5.45084]
[1780236888701,29.39,73675.07,0.0,0.09005,0.00017,5.38787]
[1780236893389,29.4,73659.9,0.0,0.08759,0.00016,5.27655]
[1780236894039,29.4,73659.9,0.0,0.08759,0.00016,5.27655]
[1780236894273,29.4,73659.9,0.0,0.08759,0.00016,5.27655]
[1780236894360,29.4,73659.9,0.0,0.08759,0.00016,5.27655]
[1780236894576,29.4,73659.9,0.0,0.08759,0.00016,5.27655]
[1780236894583,29.4,73605.22,0.0,0.079,0.00015,4.87903]
[1780236896524,29.4,73605.22,0.0,0.079,0.00015,4.87903]
[1780236896633,29.42,73597.47,0.0,0.07795,0.00015,4.82944]
[1780236898369,29.42,73590.3,0.0,0.07693,0.00015,4.78074]
[1780236899230,29.42,73590.3,0.0,0.07693,0.00015,4.78074]
[1780236900397,29.43,73600.71,0.0,0.0785,0.00015,4.85521]
[1780236900935,29.43,73600.71,0.0,0.0785,0.00015,4.85521]
[1780236901597,29.43,73600.71,0.0,0.0785,0.00015,4.85521]
[1780236901658,29.43,73621.4,0.0,0.08167,0.00015,5.00413]
[1780236903407,29.43,73628.95,0.0,0.08286,0.00016,5.05972]
[1780236904967,29.43,73625.39,0.0,0.08231,0.00016,5.03421]
[1780236904968,29.43,73625.39,0.0,0.08231,0.00016,5.03421]
[1780236904979,29.43,73625.39,0.0,0.08231,0.00016,5.03421]
[1780236905041,29.43,73625.39,0.0,0.08231,0.00016,5.03421]
[1780236905093,29.43,73625.39,0.0,0.08231,0.00016,5.03421]
[1780236905182,29.43,73625.39,0.0,0.08231,0.00016,5.03421]
[1780236905554,29.43,73625.39,0.0,0.08231,0.00016,5.03421]
[1780236905576,29.43,73625.39,0.0,0.08231,0.00016,5.03421]
[1780236905691,29.43,73625.39,0.0,0.08231,0.00016,5.03421]
[1780236905706,29.43,73619.66,0.0,0.08143,0.00015,4.99315]
[1780236906147,29.43,73619.66,0.0,0.08143,0.00015,4.99315]
[1780236906662,29.43,73619.66,0.0,0.08143,0.00015,4.99315]
[1780236907485,29.43,73625.74,0.0,0.08239,0.00016,5.03787]
[1780236909447,29.44,73632.34,0.0,0.08344,0.00016,5.08651]
[1780236911392,29.44,73629.04,0.0,0.08293,0.00016,5.06278]
[1780236913881,29.44,73631.69,0.0,0.08337,0.00016,5.08314]
[1780236914483,29.44,73637.34,0.0,0.08426,0.00016,5.1243]
[1780236915748,29.44,73637.34,0.0,0.08426,0.00016,5.1243]
[1780236916499,29.44,73647.12,0.0,0.08584,0.00016,5.19672]
[1780236917655,29.44,73657.79,0.0,0.08756,0.00016,5.27539]
[1780236918059,29.44,73657.79,0.0,0.08756,0.00016,5.27539]
[1780236918098,29.44,73657.79,0.0,0.08756,0.00016,5.27539]
[1780236918516,29.45,73657.85,0.0,0.08759,0.00016,5.27662]
[1780236919540,29.45,73657.85,0.0,0.08759,0.00016,5.27662]
[1780236919593,29.45,73657.85,0.0,0.08759,0.00016,5.27662]
[1780236919623,29.45,73657.05,0.0,0.08748,0.00016,5.27151]
[1780236919813,29.45,73657.05,0.0,0.08748,0.00016,5.27151]
[1780236919826,29.45,73657.05,0.0,0.08748,0.00016,5.27151]
[1780236919860,29.45,73657.05,0.0,0.08748,0.00016,5.27151]
[1780236919901,29.45,73657.05,0.0,0.08748,0.00016,5.27151]
[1780236919924,29.45,73657.05,0.0,0.08748,0.00016,5.27151]
[1780236919960,29.45,73657.05,0.0,0.08748,0.00016,5.27151]
[1780236919991,29.45,73657.05,0.0,0.08748,0.00016,5.27151]
[1780236920086,29.45,73657.05,0.0,0.08748,0.00016,5.27151]
[1780236920152,29.45,73657.05,0.0,0.08748,0.00016,5.27151]
[1780236920233,29.45,73657.05,0.0,0.08748,0.00016,5.27151]
[1780236920252,29.45,73657.05,0.0,0.08748,0.00016,5.27151]
[1780236920380,29.45,73657.05,0.0,0.08748,0.00016,5.27151]
[1780236920416,29.45,73657.05,0.0,0.08748,0.00016,5.27151]
[1780236920485,29.45,73657.05,0.0,0.08748,0.00016,5.27151]
[1780236920511,29.45,73657.05,0.0,0.08748,0.00016,5.27151]
[1780236920653,29.45,73657.05,0.0,0.08748,0.00016,5.27151]
[1780236920689,29.45,73657.05,0.0,0.08748,0.00016,5.27151]
[1780236920737,29.45,73657.05,0.0,0.08748,0.00016,5.27151]
[1780236920755,29.45,73657.05,0.0,0.08748,0.00016,5.27151]
[1780236920754,29.45,73658.48,0.0,0.08773,0.00016,5.28292]
[1780236921067,29.45,73658.48,0.0,0.08773,0.00016,5.28292]
[1780236921149,29.45,73658.48,0.0,0.08773,0.00016,5.28292]
[1780236921668,29.45,73659.5,0.0,0.08792,0.00016,5.29128]
[1780236922154,29.45,73659.5,0.0,0.08792,0.00016,5.29128]
[1780236922643,29.46,73660.65,0.0,0.08812,0.00016,5.30061]
[1780236924635,29.46,73675.0,0.0,0.09052,0.00017,5.40851]
[1780236929649,29.47,73674.14,0.0,0.09043,0.00017,5.40469]
[1780236934711,29.48,73669.32,0.0,0.0896,0.00017,5.36483]
[1780236939767,29.48,73670.56,0.0,0.08981,0.00017,5.37418]
[1780236939721,29.48,73660.87,0.0,0.08823,0.00016,5.30289]
[1780236943740,29.48,73650.09,0.0,0.08648,0.00016,5.22357]
[1780236946735,29.48,73646.1,0.0,0.08584,0.00016,5.19438]
[1780236949708,29.48,73641.51,0.0,0.08512,0.00016,5.16109]
[1780236951743,29.48,73632.39,0.0,0.08368,0.00016,5.09509]
[1780236952662,29.48,73632.39,0.0,0.08368,0.00016,5.09509]
[1780236952699,29.48,73632.39,0.0,0.08368,0.00016,5.09509]
[1780236954764,29.48,73623.2,0.0,0.08226,0.00016,5.02929]
[1780236955638,29.48,73623.2,0.0,0.08226,0.00016,5.02929]
[1780236955732,29.48,73623.2,0.0,0.08226,0.00016,5.02929]
[1780236960772,29.49,73617.58,0.0,0.08143,0.00015,4.99065]
[1780236961137,29.49,73617.06,0.0,0.08136,0.00015,4.9873]
[1780236961230,29.49,73617.06,0.0,0.08136,0.00015,4.9873]
[1780236962686,29.49,73612.8,0.0,0.08072,0.00015,4.95754]
[1780236962761,29.49,73604.99,0.0,0.07953,0.00015,4.90167]
[1780236967855,29.5,73597.37,0.0,0.07844,0.00015,4.85018]
[1780236969845,29.51,73596.19,0.0,0.07829,0.00015,4.84304]
[1780236969916,29.51,73596.19,0.0,0.07829,0.00015,4.84304]
[1780236970318,29.51,73595.05,0.0,0.07812,0.00015,4.83497]
[1780236971937,29.51,73595.05,0.0,0.07815,0.00015,4.83623]
[1780236971983,29.51,73582.09,0.0,0.07625,0.00015,4.74564]
[1780236975556,29.52,73574.78,0.0,0.07525,0.00015,4.69764]
[1780236978559,29.52,73575.83,0.0,0.07542,0.00015,4.70579]
[1780236978654,29.53,73582.2,0.0,0.07638,0.00015,4.7519]
[1780236981959,29.54,73576.08,0.0,0.07553,0.00015,4.71142]
[1780236983580,29.54,73576.08,0.0,0.07553,0.00015,4.71142]
[1780236983637,29.54,73567.7,0.0,0.07436,0.00014,4.65485]
[1780236983874,29.54,73567.7,0.0,0.07436,0.00014,4.65485]
[1780236984063,29.54,73567.7,0.0,0.07436,0.00014,4.65485]
[1780236984545,29.54,73567.7,0.0,0.07436,0.00014,4.65485]
[1780236984553,29.54,73567.7,0.0,0.07436,0.00014,4.65485]
[1780236984646,29.54,73563.11,0.0,0.07372,0.00014,4.62399]
[1780236985566,29.54,73563.11,0.0,0.07372,0.00014,4.62399]
[1780236985662,29.55,73557.83,0.0,0.07299,0.00014,4.58855]
[1780236987853,29.55,73556.03,0.0,0.07277,0.00014,4.57816]
[1780236987878,29.55,73556.03,0.0,0.07277,0.00014,4.57816]
[1780236987939,29.55,73556.03,0.0,0.07277,0.00014,4.57816]
[1780236987970,29.55,73556.03,0.0,0.07277,0.00014,4.57816]
[1780236988072,29.55,73555.38,0.0,0.07268,0.00014,4.57369]
[1780236989341,29.55,73555.38,0.0,0.07268,0.00014,4.57369]
[1780236991664,29.56,73553.8,0.0,0.0725,0.00014,4.56486]
[1780236991833,29.56,73553.8,0.0,0.0725,0.00014,4.56486]
[1780236991842,29.56,73553.8,0.0,0.0725,0.00014,4.56486]
[1780236991754,29.56,73554.68,0.0,0.07256,0.00014,4.56579]
[1780236994044,29.57,73562.16,0.0,0.07365,0.00014,4.61842]
[1780236996318,29.57,73563.81,0.0,0.0739,0.00014,4.63034]
[1780236996331,29.57,73563.81,0.0,0.0739,0.00014,4.63034]
[1780236996841,29.57,73562.48,0.0,0.07373,0.00014,4.62222]
[1780237000856,29.58,73569.85,0.0,0.07485,0.00014,4.67633]
[1780237001697,29.58,73576.72,0.0,0.07586,0.00015,4.72495]
[1780237003600,29.59,73585.54,0.0,0.07719,0.00015,4.78808]
[1780237005724,29.59,73574.88,0.0,0.07565,0.00015,4.71485]
[1780237007209,29.59,73582.07,0.0,0.07672,0.00015,4.76591]
[1780237009149,29.6,73588.39,0.0,0.07769,0.00015,4.81185]
[1780237014200,29.61,73592.34,0.0,0.07834,0.00015,4.84289]
[1780237014788,29.61,73598.79,0.0,0.07932,0.00015,4.88917]
[1780237019835,29.62,73602.4,0.0,0.07991,0.00015,4.91686]
[1780237024870,29.62,73604.04,0.0,0.08022,0.00015,4.93112]
[1780237029892,29.63,73603.99,0.0,0.08027,0.00015,4.93342]
[1780237034793,29.64,73592.4,0.0,0.07857,0.00015,4.85364]
[1780237035805,29.64,73583.27,0.0,0.07723,0.00015,4.78993]
[1780237040887,29.65,73579.88,0.0,0.07679,0.00015,4.76897]
[1780237045919,29.66,73579.14,0.0,0.07677,0.00015,4.76806]
[1780237050959,29.67,73580.14,0.0,0.07699,0.00015,4.77858]
[1780237055966,29.68,73585.24,0.0,0.07772,0.00015,4.8109]
[1780237061031,29.69,73586.25,0.0,0.07794,0.00015,4.82117]
[1780237066099,29.7,73590.0,0.0,0.07856,0.00015,4.85051]
[1780237071178,29.71,73590.34,0.0,0.07867,0.00015,4.85572]
[1780237076214,29.72,73587.55,0.0,0.07831,0.00015,4.83892]
[1780237081291,29.73,73585.84,0.0,0.07812,0.00015,4.82981]
[1780237081855,29.73,73578.89,0.0,0.07711,0.00015,4.78168]
[1780237086917,29.74,73577.15,0.0,0.07691,0.00015,4.77225]
[1780237091973,29.75,73578.28,0.0,0.07716,0.00015,4.78422]
[1780237093784,29.75,73578.3,0.0,0.07718,0.00015,4.78502]
[1780237093844,29.75,73578.3,0.0,0.07718,0.00015,4.78502]
[1780237093940,29.75,73570.11,0.0,0.076,0.00015,4.7286]
[1780237094214,29.75,73570.11,0.0,0.076,0.00015,4.7286]
[1780237094757,29.76,73568.93,0.0,0.07584,0.00015,4.72115]
[1780237095781,29.76,73486.38,0.0,0.06456,0.00013,4.16651]
[1780237096667,29.76,73486.38,0.0,0.06456,0.00013,4.16651]
[1780237096776,29.87,73427.93,0.0,0.05807,0.00012,3.83202]
[1780237097779,29.93,73415.21,0.0,0.05694,0.00012,3.77303]
[1780237098068,29.93,73415.21,0.0,0.05694,0.00012,3.77303]
[1780237098846,29.93,73415.21,0.0,0.05694,0.00012,3.77303]
[1780237098948,29.93,73453.06,0.0,0.06146,0.00012,4.00778]
[1780237100648,29.93,73452.97,0.0,0.06148,0.00012,4.00888]
[1780237101361,29.94,73455.64,0.0,0.06184,0.00012,4.0274]
[1780237101579,29.94,73455.64,0.0,0.06184,0.00012,4.0274]
[1780237101811,29.94,73463.33,0.0,0.06284,0.00012,4.07815]
[1780237102815,29.95,73487.83,0.0,0.06599,0.00013,4.23762]
[1780237104931,29.95,73488.13,0.0,0.06606,0.00013,4.24122]
[1780237105835,29.96,73499.62,0.0,0.06763,0.00013,4.31956]
[1780237107314,29.97,73500.97,0.0,0.06784,0.00013,4.32995]
[1780237107826,29.97,73500.97,0.0,0.06784,0.00013,4.32995]
[1780237107851,29.97,73499.97,0.0,0.06773,0.00013,4.32473]
[1780237108093,29.97,73499.97,0.0,0.06773,0.00013,4.32473]
[1780237108645,29.97,73499.97,0.0,0.06773,0.00013,4.32473]
[1780237108857,29.97,73500.39,0.0,0.06781,0.00013,4.32882]
[1780237108992,29.97,73500.39,0.0,0.06781,0.00013,4.32882]
[1780237109004,29.97,73500.39,0.0,0.06781,0.00013,4.32882]
[1780237109049,29.97,73500.39,0.0,0.06781,0.00013,4.32882]
[1780237109230,29.97,73500.39,0.0,0.06781,0.00013,4.32882]
[1780237109837,29.97,73500.39,0.0,0.06781,0.00013,4.32882]
[1780237109916,29.98,73503.08,0.0,0.0682,0.00013,4.34786]
[1780237111876,29.99,73515.85,0.0,0.06987,0.00014,4.42836]
[1780237112069,29.99,73515.85,0.0,0.06987,0.00014,4.42836]
[1780237112131,29.99,73515.85,0.0,0.06987,0.00014,4.42836]
[1780237112313,29.99,73515.85,0.0,0.06987,0.00014,4.42836]
[1780237112341,29.99,73515.85,0.0,0.06987,0.00014,4.42836]
[1780237112349,29.99,73515.85,0.0,0.06987,0.00014,4.42836]
[1780237112442,29.99,73515.85,0.0,0.06987,0.00014,4.42836]
[1780237112531,29.99,73515.85,0.0,0.06987,0.00014,4.42836]
[1780237112615,29.99,73515.85,0.0,0.06987,0.00014,4.42836]
[1780237112721,29.99,73515.85,0.0,0.06987,0.00014,4.42836]
[1780237112797,29.99,73515.85,0.0,0.06987,0.00014,4.42836]
[1780237112884,29.99,73512.03,0.0,0.06937,0.00013,4.40403]
[1780237113077,29.99,73512.03,0.0,0.06937,0.00013,4.40403]
[1780237113088,29.99,73512.03,0.0,0.06937,0.00013,4.40403]
[1780237113160,29.99,73512.03,0.0,0.06937,0.00013,4.40403]
[1780237113189,29.99,73512.03,0.0,0.06937,0.00013,4.40403]
[1780237113307,29.99,73512.03,0.0,0.06937,0.00013,4.40403]
[1780237113354,29.99,73512.03,0.0,0.06937,0.00013,4.40403]
[1780237113517,29.99,73512.03,0.0,0.06937,0.00013,4.40403]
[1780237113569,29.99,73512.03,0.0,0.06937,0.00013,4.40403]
[1780237113622,29.99,73512.03,0.0,0.06937,0.00013,4.40403]
[1780237113690,29.99,73512.03,0.0,0.06937,0.00013,4.40403]
[1780237113937,29.99,73512.03,0.0,0.06937,0.00013,4.40403]
[1780237113954,29.99,73515.14,0.0,0.06981,0.00014,4.4258]
[1780237114070,29.99,73515.14,0.0,0.06981,0.00014,4.4258]
[1780237114210,29.99,73515.14,0.0,0.06981,0.00014,4.4258]
[1780237114308,29.99,73515.14,0.0,0.06981,0.00014,4.4258]
[1780237114378,29.99,73515.14,0.0,0.06981,0.00014,4.4258]
[1780237114470,29.99,73515.14,0.0,0.06981,0.00014,4.4258]
[1780237114897,30.0,73515.14,0.0,0.06984,0.00014,4.42684]
[1780237116914,30.0,73521.92,0.0,0.0708,0.00014,4.47414]
[1780237118130,30.01,73518.3,0.0,0.07032,0.00014,4.45086]
[1780237118926,30.01,73515.34,0.0,0.06994,0.00014,4.43208]
[1780237120021,30.01,73520.44,0.0,0.07065,0.00014,4.46702]
[1780237120130,30.01,73520.44,0.0,0.07065,0.00014,4.46702]
[1780237120939,30.01,73516.58,0.0,0.07015,0.00014,4.44217]
[1780237121855,30.01,73516.58,0.0,0.07015,0.00014,4.44217]
[1780237122956,30.02,73490.84,0.0,0.06675,0.00013,4.27367]
[1780237123962,30.02,73480.6,0.0,0.06544,0.00013,4.20797]
[1780237125976,30.03,73471.32,0.0,0.0643,0.00013,4.15046]
[1780237126983,30.03,73477.47,0.0,0.06511,0.00013,4.19138]
[1780237127444,30.03,73477.47,0.0,0.06511,0.00013,4.19138]
[1780237127989,30.04,73479.64,0.0,0.06542,0.00013,4.2067]
[1780237130200,30.04,73481.17,0.0,0.06566,0.00013,4.21917]
[1780237130308,30.04,73479.41,0.0,0.06544,0.00013,4.20778]
[1780237131351,30.04,73479.41,0.0,0.06544,0.00013,4.20778]
[1780237131567,30.04,73479.41,0.0,0.06544,0.00013,4.20778]
[1780237131577,30.04,73479.41,0.0,0.06544,0.00013,4.20778]
[1780237131943,30.04,73479.41,0.0,0.06544,0.00013,4.20778]
[1780237131987,30.05,73474.6,0.0,0.06486,0.00013,4.17849]
[1780237132024,30.05,73474.6,0.0,0.06486,0.00013,4.17849]
[1780237132089,30.05,73474.6,0.0,0.06486,0.00013,4.17849]
[1780237132957,30.05,73474.6,0.0,0.06486,0.00013,4.17849]
[1780237132192,30.05,73469.81,0.0,0.06425,0.00013,4.14771]
[1780237133252,30.05,73469.81,0.0,0.06425,0.00013,4.14771]
[1780237133930,30.05,73469.81,0.0,0.06425,0.00013,4.14771]
[1780237133952,30.1,73450.49,0.0,0.06214,0.00012,4.0402]
[1780237134034,30.1,73450.49,0.0,0.06214,0.00012,4.0402]
[1780237134454,30.1,73450.49,0.0,0.06214,0.00012,4.0402]
[1780237134603,30.1,73450.49,0.0,0.06214,0.00012,4.0402]
[1780237134620,30.1,73450.43,0.0,0.06213,0.00012,4.03982]
[1780237135912,30.13,73432.14,0.0,0.06014,0.00012,3.93734]
[1780237137063,30.14,73418.95,0.0,0.0586,0.00012,3.85733]
[1780237138069,30.14,73426.45,0.0,0.05951,0.00012,3.9047]
[1780237139362,30.14,73426.45,0.0,0.05951,0.00012,3.9047]
[1780237139434,30.14,73426.45,0.0,0.05951,0.00012,3.9047]
[1780237139803,30.14,73426.45,0.0,0.05951,0.00012,3.9047]
[1780237139890,30.15,73432.71,0.0,0.0603,0.00012,3.94565]
[1780237140623,30.15,73432.71,0.0,0.0603,0.00012,3.94565]
[1780237140655,30.15,73432.71,0.0,0.0603,0.00012,3.94565]
[1780237140798,30.15,73432.71,0.0,0.0603,0.00012,3.94565]
[1780237141115,30.15,73429.3,0.0,0.05989,0.00012,3.92451]
[1780237141263,30.15,73429.3,0.0,0.05989,0.00012,3.92451]
[1780237141292,30.15,73429.3,0.0,0.05989,0.00012,3.92451]
[1780237141332,30.15,73429.3,0.0,0.05989,0.00012,3.92451]
[1780237141566,30.15,73429.3,0.0,0.05989,0.00012,3.92451]
[1780237141629,30.15,73429.3,0.0,0.05989,0.00012,3.92451]
[1780237141858,30.16,73426.72,0.0,0.05963,0.00012,3.9107]
[1780237142457,30.16,73426.72,0.0,0.05963,0.00012,3.9107]
[1780237142659,30.16,73426.72,0.0,0.05963,0.00012,3.9107]
[1780237142920,30.16,73438.23,0.0,0.06104,0.00012,3.98357]
[1780237144289,30.16,73438.23,0.0,0.06104,0.00012,3.98357]
[1780237144311,30.16,73438.23,0.0,0.06104,0.00012,3.98357]
[1780237144429,30.16,73438.23,0.0,0.06104,0.00012,3.98357]
[1780237144837,30.2,73450.16,0.0,0.06274,0.00012,4.07055]
[1780237147042,30.27,73448.91,0.0,0.06305,0.00012,4.08607]
[1780237147277,30.27,73448.91,0.0,0.06305,0.00012,4.08607]
[1780237147621,30.27,73448.91,0.0,0.06305,0.00012,4.08607]
[1780237147849,30.27,73448.91,0.0,0.06305,0.00012,4.08607]
[1780237147950,30.28,73433.91,0.0,0.06123,0.00012,3.99325]
[1780237148307,30.28,73433.91,0.0,0.06123,0.00012,3.99325]
[1780237148796,30.28,73427.61,0.0,0.06049,0.00012,3.95493]
[1780237150564,30.28,73429.25,0.0,0.06069,0.00012,3.96509]
[1780237150582,30.28,73429.25,0.0,0.06069,0.00012,3.96509]
[1780237150914,30.28,73429.25,0.0,0.06069,0.00012,3.96509]
[1780237151016,30.28,73426.17,0.0,0.06035,0.00012,3.94762]
[1780237152153,30.29,73425.86,0.0,0.06033,0.00012,3.94652]
[1780237152166,30.29,73425.86,0.0,0.06033,0.00012,3.94652]
[1780237152254,30.29,73425.86,0.0,0.06033,0.00012,3.94652]
[1780237152295,30.29,73425.86,0.0,0.06033,0.00012,3.94652]
[1780237152760,30.29,73427.15,0.0,0.0605,0.00012,3.95531]
[1780237154192,30.29,73427.15,0.0,0.0605,0.00012,3.95531]
[1780237154280,30.29,73427.15,0.0,0.0605,0.00012,3.95531]
[1780237154321,30.33,73436.46,0.0,0.06188,0.00012,4.02655]
[1780237156214,30.41,73424.79,0.0,0.06098,0.00012,3.97968]
[1780237157448,30.41,73424.79,0.0,0.06098,0.00012,3.97968]
[1780237157808,30.45,73426.53,0.0,0.06144,0.00012,4.00341]
[1780237159274,30.49,73433.06,0.0,0.06248,0.00012,4.05667]
[1780237161241,30.57,73426.33,0.0,0.06213,0.00012,4.03847]
[1780237166965,30.65,73430.53,0.0,0.06312,0.00012,4.08899]
[1780237167017,30.65,73430.53,0.0,0.06312,0.00012,4.08899]
[1780237167045,30.68,73428.93,0.0,0.06315,0.00012,4.09047]
[1780237167857,30.68,73428.93,0.0,0.06315,0.00012,4.09047]
[1780237167860,30.68,73456.33,0.0,0.0666,0.00013,4.26419]
[1780237168085,30.68,73456.33,0.0,0.0666,0.00013,4.26419]
[1780237168371,30.68,73456.33,0.0,0.0666,0.00013,4.26419]
[1780237168386,30.69,73464.44,0.0,0.06767,0.00013,4.31741]
[1780237170003,30.69,73464.44,0.0,0.06767,0.00013,4.31741]
[1780237171318,30.7,73456.41,0.0,0.06658,0.00013,4.26134]
[1780237175418,30.7,73455.61,0.0,0.06651,0.00013,4.25774]
[1780237175468,30.7,73455.61,0.0,0.06651,0.00013,4.25774]
[1780237175662,30.7,73455.24,0.0,0.06648,0.00013,4.25601]
[1780237180686,30.71,73453.38,0.0,0.06629,0.00013,4.24673]
[1780237185820,30.72,73449.55,0.0,0.06585,0.00013,4.22455]
[1780237186007,30.72,73437.11,0.0,0.0643,0.00012,4.14638]
[1780237191014,30.72,73437.55,0.0,0.06439,0.00012,4.15085]
[1780237194013,30.73,73444.53,0.0,0.06529,0.00013,4.19664]
[1780237198074,30.73,73447.9,0.0,0.06574,0.00013,4.21914]
[1780237198098,30.73,73447.9,0.0,0.06574,0.00013,4.21914]
[1780237198104,30.73,73447.89,0.0,0.06575,0.00013,4.21944]
[1780237198149,30.73,73447.89,0.0,0.06575,0.00013,4.21944]
[1780237198152,30.73,73447.89,0.0,0.06575,0.00013,4.21944]
[1780237198206,30.73,73447.89,0.0,0.06575,0.00013,4.21944]
[1780237198280,30.73,73447.89,0.0,0.06575,0.00013,4.21944]
[1780237198324,30.73,73447.89,0.0,0.06575,0.00013,4.21944]
[1780237198367,30.73,73447.89,0.0,0.06575,0.00013,4.21944]
[1780237198384,30.73,73447.89,0.0,0.06575,0.00013,4.21944]
[1780237198423,30.73,73447.89,0.0,0.06575,0.00013,4.21944]
[1780237198492,30.73,73447.89,0.0,0.06575,0.00013,4.21944]
[1780237198504,30.73,73447.89,0.0,0.06575,0.00013,4.21944]
[1780237198538,30.73,73447.89,0.0,0.06575,0.00013,4.21944]
[1780237198593,30.74,73463.22,0.0,0.06771,0.00013,4.31754]
[1780237200074,30.74,73463.22,0.0,0.06771,0.00013,4.31754]
[1780237200166,30.74,73463.45,0.0,0.06775,0.00013,4.3195]
[1780237200526,30.74,73472.71,0.0,0.06897,0.00013,4.37993]
[1780237201907,30.74,73457.37,0.0,0.06699,0.00013,4.2818]
[1780237202938,30.74,73457.37,0.0,0.06699,0.00013,4.2818]
[1780237203119,30.74,73449.03,0.0,0.06594,0.00013,4.22886]
[1780237203868,30.74,73449.03,0.0,0.06594,0.00013,4.22886]
[1780237203992,30.74,73449.03,0.0,0.06594,0.00013,4.22886]
[1780237204031,30.74,73449.03,0.0,0.06594,0.00013,4.22886]
[1780237204068,30.74,73449.03,0.0,0.06594,0.00013,4.22886]
[1780237204103,30.74,73437.92,0.0,0.06455,0.00012,4.15899]
[1780237204779,30.74,73437.92,0.0,0.06455,0.00012,4.15899]
[1780237204949,30.74,73454.99,0.0,0.0667,0.00013,4.26735]
[1780237206573,30.75,73465.3,0.0,0.06806,0.00013,4.33466]
[1780237207208,30.75,73465.3,0.0,0.06806,0.00013,4.33466]
[1780237207325,30.75,73465.3,0.0,0.06806,0.00013,4.33466]
[1780237207395,30.75,73465.3,0.0,0.06806,0.00013,4.33466]
[1780237207581,30.75,73466.49,0.0,0.06823,0.00013,4.34308]
[1780237209641,30.75,73457.63,0.0,0.06709,0.00013,4.28669]
[1780237211560,30.75,73457.63,0.0,0.0671,0.00013,4.28693]
[1780237211662,30.75,73458.96,0.0,0.06727,0.00013,4.29569]
[1780237215636,30.76,73469.17,0.0,0.06863,0.00013,4.36291]
[1780237219711,30.76,73458.7,0.0,0.06731,0.00013,4.29728]
[1780237225707,30.77,73462.31,0.0,0.06781,0.00013,4.32251]
[1780237228727,30.77,73455.15,0.0,0.06691,0.00013,4.27744]
[1780237233763,30.78,73455.35,0.0,0.06687,0.00013,4.2736]
[1780237238799,30.78,73463.83,0.0,0.06799,0.00013,4.32915]
[1780237239533,30.78,73463.83,0.0,0.06799,0.00013,4.32915]
[1780237239665,30.78,73463.83,0.0,0.06799,0.00013,4.32915]
[1780237245850,30.78,73463.03,0.0,0.06791,0.00013,4.32536]
[1780237250886,30.79,73467.66,0.0,0.06853,0.00013,4.35605]
[1780237252743,30.79,73471.08,0.0,0.06898,0.00013,4.37826]
[1780237252790,30.79,73471.08,0.0,0.06898,0.00013,4.37826]
[1780237252914,30.79,73471.08,0.0,0.06898,0.00013,4.37826]
[1780237252978,30.79,73483.49,0.0,0.07062,0.00013,4.4589]
[1780237253517,30.79,73483.49,0.0,0.07062,0.00013,4.4589]
[1780237253909,30.79,73483.7,0.0,0.07065,0.00013,4.46039]
[1780237254274,30.79,73483.7,0.0,0.07065,0.00013,4.46039]
[1780237254937,30.79,73483.7,0.0,0.07065,0.00013,4.46039]
[1780237254990,30.79,73500.96,0.0,0.07298,0.00014,4.57406]
[1780237255738,30.79,73500.96,0.0,0.07298,0.00014,4.57406]
[1780237255876,30.79,73500.96,0.0,0.07298,0.00014,4.57406]
[1780237255891,30.79,73500.96,0.0,0.07298,0.00014,4.57406]
[1780237255900,30.79,73500.96,0.0,0.07298,0.00014,4.57406]
[1780237256139,30.79,73500.96,0.0,0.07298,0.00014,4.57406]
[1780237255977,30.79,73506.54,0.0,0.07375,0.00014,4.61128]
[1780237256380,30.79,73506.54,0.0,0.07375,0.00014,4.61128]
[1780237256411,30.79,73506.54,0.0,0.07375,0.00014,4.61128]
[1780237256927,30.79,73506.54,0.0,0.07375,0.00014,4.61128]
[1780237256995,30.79,73506.54,0.0,0.07375,0.00014,4.61128]
[1780237257097,30.79,73509.45,0.0,0.07416,0.00014,4.63079]
[1780237257493,30.79,73509.45,0.0,0.07416,0.00014,4.63079]
[1780237257563,30.79,73509.45,0.0,0.07416,0.00014,4.63079]
[1780237257976,30.79,73509.45,0.0,0.07416,0.00014,4.63079]
[1780237257988,30.79,73509.45,0.0,0.07416,0.00014,4.63079]
[1780237258010,30.79,73509.45,0.0,0.07416,0.00014,4.63079]
[1780237258041,30.79,73509.24,0.0,0.07414,0.00014,4.62974]
[1780237258249,30.79,73509.24,0.0,0.07414,0.00014,4.62974]
[1780237258307,30.79,73509.24,0.0,0.07414,0.00014,4.62974]
[1780237258512,30.79,73509.24,0.0,0.07414,0.00014,4.62974]
[1780237258604,30.79,73509.24,0.0,0.07414,0.00014,4.62974]
[1780237258942,30.79,73509.24,0.0,0.07414,0.00014,4.63006]
[1780237260955,30.79,73507.14,0.0,0.07386,0.00014,4.61621]
[1780237261077,30.79,73507.14,0.0,0.07386,0.00014,4.61621]
[1780237262084,30.79,73510.84,0.0,0.07437,0.00014,4.64092]
[1780237262124,30.79,73518.28,0.0,0.07541,0.00014,4.69084]
[1780237263111,30.8,73512.12,0.0,0.07456,0.00014,4.64989]
[1780237264138,30.8,73512.12,0.0,0.07456,0.00014,4.64989]
[1780237264247,30.8,73511.15,0.0,0.07443,0.00014,4.64356]
[1780237264403,30.8,73511.15,0.0,0.07443,0.00014,4.64356]
[1780237264459,30.8,73511.15,0.0,0.07443,0.00014,4.64356]
[1780237265269,30.8,73511.54,0.0,0.07448,0.00014,4.64612]
[1780237265414,30.8,73511.54,0.0,0.07448,0.00014,4.64612]
[1780237265589,30.8,73511.54,0.0,0.07448,0.00014,4.64612]
[1780237265926,30.8,73511.54,0.0,0.07448,0.00014,4.64612]
[1780237266162,30.8,73511.54,0.0,0.07448,0.00014,4.64612]
[1780237266057,30.8,73528.45,0.0,0.07685,0.00014,4.75968]
[1780237266358,30.8,73528.45,0.0,0.07685,0.00014,4.75968]
[1780237267434,30.8,73528.83,0.0,0.07691,0.00014,4.76214]
[1780237268029,30.8,73538.71,0.0,0.07832,0.00014,4.82917]
[1780237269017,30.8,73520.15,0.0,0.07568,0.00014,4.70392]
[1780237270090,30.8,73504.53,0.0,0.07352,0.00014,4.59985]
[1780237270684,30.8,73504.53,0.0,0.07352,0.00014,4.59985]
[1780237271086,30.8,73504.53,0.0,0.07352,0.00014,4.59985]
[1780237271204,30.8,73504.53,0.0,0.07352,0.00014,4.59985]
[1780237272897,30.8,73498.95,0.0,0.07276,0.00014,4.5631]
[1780237275059,30.8,73513.02,0.0,0.07472,0.00014,4.65768]
[1780237275754,30.8,73513.02,0.0,0.07472,0.00014,4.65768]
[1780237278121,30.8,73517.54,0.0,0.07536,0.00014,4.68842]
[1780237278332,30.8,73515.99,0.0,0.07514,0.00014,4.67807]
[1780237278347,30.8,73515.99,0.0,0.07514,0.00014,4.67807]
[1780237279086,30.8,73516.11,0.0,0.07516,0.00014,4.67888]
[1780237282114,30.81,73523.01,0.0,0.07614,0.00014,4.72581]
[1780237283464,30.81,73528.3,0.0,0.07689,0.00014,4.76159]
[1780237283625,30.81,73528.3,0.0,0.07689,0.00014,4.76159]
[1780237283846,30.81,73528.3,0.0,0.07689,0.00014,4.76159]
[1780237284125,30.81,73527.45,0.0,0.07677,0.00014,4.75577]
[1780237285135,30.81,73535.05,0.0,0.07785,0.00014,4.80705]
[1780237287144,30.81,73543.36,0.0,0.07906,0.00014,4.86404]
[1780237288959,30.81,73543.96,0.0,0.07915,0.00015,4.86831]
[1780237289015,30.81,73543.96,0.0,0.07915,0.00015,4.86831]
[1780237289162,30.81,73544.46,0.0,0.07923,0.00015,4.87188]
[1780237289323,30.81,73544.46,0.0,0.07923,0.00015,4.87188]
[1780237294544,30.81,73544.55,0.0,0.07918,0.00015,4.86728]
[1780237296155,30.81,73544.78,0.0,0.07922,0.00015,4.86923]
[1780237296251,30.81,73514.62,0.0,0.07493,0.00014,4.66581]
[1780237296361,30.81,73514.62,0.0,0.07493,0.00014,4.66581]
[1780237296376,30.81,73514.62,0.0,0.07493,0.00014,4.66581]
[1780237297220,30.81,73515.22,0.0,0.07502,0.00014,4.66974]
[1780237298188,30.81,73515.22,0.0,0.07502,0.00014,4.66974]
[1780237298231,30.81,73506.53,0.0,0.07381,0.00014,4.61181]
[1780237298300,30.81,73506.53,0.0,0.07381,0.00014,4.61181]
[1780237300188,30.81,73507.23,0.0,0.07391,0.00014,4.61647]
[1780237300239,30.82,73507.82,0.0,0.074,0.00014,4.62073]
[1780237303707,30.82,73509.05,0.0,0.07419,0.00014,4.63024]
[1780237305107,30.82,73503.6,0.0,0.07344,0.00014,4.59409]
[1780237305167,30.82,73501.78,0.0,0.0732,0.00014,4.58242]
[1780237306768,30.82,73488.53,0.0,0.07143,0.00013,4.49611]
[1780237311804,30.83,73486.84,0.0,0.07124,0.00013,4.48713]
[1780237315327,30.84,73480.91,0.0,0.0705,0.00013,4.45076]
[1780237321271,30.84,73490.39,0.0,0.07181,0.00013,4.51483]
[1780237321680,30.85,73493.52,0.0,0.07224,0.00014,4.53583]
[1780237328230,30.85,73492.35,0.0,0.07214,0.00014,4.53086]
[1780237334401,30.86,73496.47,0.0,0.07275,0.00014,4.56055]
[1780237336451,30.86,73499.1,0.0,0.07312,0.00014,4.57846]
[1780237341526,30.89,73496.6,0.0,0.07292,0.00014,4.56864]
[1780237343540,30.9,73486.67,0.0,0.07165,0.00013,4.50663]
[1780237348576,30.9,73486.16,0.0,0.07162,0.00013,4.50516]
[1780237352937,30.9,73486.84,0.0,0.07163,0.00013,4.50396]
[1780237353038,30.91,73492.2,0.0,0.07236,0.00014,4.53942]
[1780237355369,30.91,73493.31,0.0,0.07253,0.00014,4.54754]
[1780237355623,30.91,73491.9,0.0,0.07235,0.00014,4.53868]
[1780237358645,30.91,73502.24,0.0,0.07378,0.00014,4.60769]
[1780237363679,30.92,73506.05,0.0,0.07432,0.00014,4.63389]
[1780237366774,30.93,73512.29,0.0,0.07526,0.00014,4.67905]
[1780237368667,30.93,73515.48,0.0,0.07571,0.00014,4.70045]
[1780237369295,30.93,73522.13,0.0,0.07665,0.00014,4.74505]
[1780237369343,30.93,73522.13,0.0,0.07665,0.00014,4.74505]
[1780237372445,30.93,73528.1,0.0,0.0775,0.00014,4.78529]
[1780237376365,30.93,73534.83,0.0,0.07847,0.00014,4.83123]
[1780237381402,30.93,73536.85,0.0,0.07875,0.00014,4.84453]
[1780237382291,30.93,73545.65,0.0,0.08002,0.00015,4.90431]
[1780237387352,30.93,73551.07,0.0,0.08083,0.00015,4.94192]
[1780237392395,30.93,73550.31,0.0,0.08073,0.00015,4.93716]
[1780237395465,30.93,73548.42,0.0,0.08046,0.00015,4.92444]
[1780237395682,30.93,73548.42,0.0,0.08046,0.00015,4.92444]
[1780237396224,30.93,73548.42,0.0,0.08046,0.00015,4.92444]
[1780237396291,30.93,73545.94,0.0,0.08009,0.00015,4.90757]
[1780237400366,30.93,73543.92,0.0,0.07981,0.00015,4.89412]
[1780237400480,30.93,73543.92,0.0,0.07981,0.00015,4.89412]
[1780237400939,30.93,73543.84,0.0,0.0798,0.00015,4.89383]
[1780237403062,30.93,73537.42,0.0,0.07887,0.00014,4.85004]
[1780237404411,30.93,73537.49,0.0,0.07887,0.00014,4.85027]
[1780237405043,30.93,73535.12,0.0,0.07853,0.00014,4.83396]
[1780237411010,30.93,73539.6,0.0,0.07905,0.00014,4.85623]
[1780237416046,30.93,73536.82,0.0,0.07863,0.00014,4.83676]
[1780237417052,30.93,73522.35,0.0,0.07656,0.00014,4.7389]
[1780237419066,30.93,73529.73,0.0,0.07761,0.00014,4.78861]
[1780237425184,30.92,73536.7,0.0,0.0786,0.00014,4.83544]
[1780237429137,30.92,73528.17,0.0,0.07738,0.00014,4.7775]
[1780237434173,30.92,73528.41,0.0,0.07742,0.00014,4.77932]
[1780237440214,30.93,73528.67,0.0,0.07746,0.00014,4.78131]
[1780237445329,30.93,73526.76,0.0,0.07719,0.00014,4.76874]
[1780237451295,30.93,73527.67,0.0,0.07733,0.00014,4.77535]
[1780237454311,30.93,73537.56,0.0,0.07875,0.00014,4.84234]
[1780237459348,30.93,73522.6,0.0,0.07661,0.00014,4.74119]
[1780237464382,30.93,73521.2,0.0,0.07643,0.00014,4.73242]
[1780237469419,30.93,73514.75,0.0,0.07554,0.00014,4.68995]
[1780237470203,30.93,73514.75,0.0,0.07554,0.00014,4.68995]
[1780237470424,30.93,73503.68,0.0,0.07401,0.00014,4.61658]
[1780237471431,30.93,73496.9,0.0,0.07298,0.00014,4.56511]
[1780237472204,30.93,73496.9,0.0,0.07298,0.00014,4.56511]
[1780237477473,30.94,73500.76,0.0,0.07354,0.00014,4.59187]
[1780237479487,30.94,73493.12,0.0,0.0725,0.00014,4.54187]
[1780237481703,30.94,73484.05,0.0,0.07129,0.00013,4.48297]
[1780237482520,30.94,73484.05,0.0,0.07129,0.00013,4.48297]
[1780237483392,30.94,73477.88,0.0,0.07048,0.00013,4.44311]
[1780237488505,30.94,73474.58,0.0,0.07007,0.00013,4.42341]
[1780237492592,30.95,73475.62,0.0,0.07024,0.00013,4.43154]
[1780237495600,30.95,73486.71,0.0,0.07174,0.00013,4.50476]
[1780237500880,30.96,73489.44,0.0,0.07213,0.00013,4.52392]
[1780237502149,30.96,73489.67,0.0,0.07217,0.00013,4.52562]
[1780237502256,30.96,73489.67,0.0,0.07217,0.00013,4.52562]
[1780237502328,30.96,73496.86,0.0,0.07315,0.00014,4.573]
[1780237503661,30.96,73489.68,0.0,0.07218,0.00013,4.5261]
[1780237505188,30.96,73483.42,0.0,0.07134,0.00013,4.48511]
[1780237505755,30.96,73476.59,0.0,0.07043,0.00013,4.44066]
[1780237511713,30.96,73474.39,0.0,0.07017,0.00013,4.42825]
[1780237515826,30.97,73459.17,0.0,0.06822,0.00013,4.332]
[1780237521988,30.98,73461.23,0.0,0.06854,0.00013,4.34776]
[1780237524011,30.98,73474.58,0.0,0.0703,0.00013,4.43458]
[1780237529420,30.98,73480.02,0.0,0.07105,0.00013,4.47105]
[1780237531692,30.99,73484.64,0.0,0.07168,0.00013,4.50185]
[1780237531931,30.99,73484.64,0.0,0.07168,0.00013,4.50185]
[1780237531947,30.99,73484.64,0.0,0.07168,0.00013,4.50185]
[1780237531981,30.99,73490.07,0.0,0.07232,0.00014,4.53076]
[1780237537906,30.99,73481.44,0.0,0.07118,0.00013,4.47552]
[1780237539460,30.99,73481.44,0.0,0.07118,0.00013,4.47552]
[1780237539514,30.99,73481.44,0.0,0.07118,0.00013,4.47552]
[1780237539555,30.99,73477.29,0.0,0.07064,0.00013,4.44883]
[1780237539584,30.99,73477.29,0.0,0.07064,0.00013,4.44883]
[1780237539833,30.99,73477.29,0.0,0.07064,0.00013,4.44883]
[1780237539907,30.99,73477.29,0.0,0.07064,0.00013,4.44883]
[1780237539954,30.99,73472.33,0.0,0.06999,0.00013,4.41702]
[1780237542731,30.99,73470.56,0.0,0.06977,0.00013,4.4063]
[1780237542941,31.0,73470.56,0.0,0.06978,0.00013,4.40668]
[1780237547978,31.0,73470.69,0.0,0.06983,0.00013,4.4094]
[1780237549491,31.0,73480.18,0.0,0.0711,0.00013,4.47116]
[1780237553017,31.0,73472.3,0.0,0.07006,0.00013,4.4206]
[1780237558052,31.01,73469.43,0.0,0.06972,0.00013,4.40373]
[1780237563086,31.01,73467.11,0.0,0.06945,0.00013,4.39047]
[1780237568123,31.02,73469.34,0.0,0.06977,0.00013,4.40641]
[1780237573158,31.02,73470.07,0.0,0.06987,0.00013,4.41094]
[1780237579200,31.02,73469.32,0.0,0.06976,0.00013,4.40593]
[1780237584235,31.02,73475.35,0.0,0.07055,0.00013,4.44466]
[1780237586250,31.02,73483.74,0.0,0.07168,0.00013,4.49932]
[1780237590592,31.02,73487.78,0.0,0.07223,0.00013,4.52625]
[1780237590630,31.02,73488.24,0.0,0.0723,0.00013,4.52943]
[1780237590764,31.02,73488.24,0.0,0.0723,0.00013,4.52943]
[1780237591083,31.02,73488.24,0.0,0.0723,0.00013,4.52943]
[1780237591313,31.02,73488.24,0.0,0.0723,0.00013,4.52943]
[1780237591592,31.02,73492.65,0.0,0.0728,0.00014,4.55183]
[1780237592544,31.02,73492.65,0.0,0.0728,0.00014,4.55183]
[1780237592549,31.02,73492.65,0.0,0.0728,0.00014,4.55183]
[1780237592595,31.02,73492.65,0.0,0.0728,0.00014,4.55183]
[1780237592569,31.02,73492.62,0.0,0.0728,0.00014,4.55176]
[1780237592840,31.02,73492.62,0.0,0.0728,0.00014,4.55176]
[1780237592938,31.02,73492.62,0.0,0.0728,0.00014,4.55176]
[1780237593514,31.02,73492.62,0.0,0.0728,0.00014,4.55176]
[1780237593299,31.02,73492.62,0.0,0.0728,0.00014,4.55176]
[1780237596686,31.02,73492.25,0.0,0.07274,0.00014,4.54865]
[1780237596877,31.02,73492.25,0.0,0.07274,0.00014,4.54865]
[1780237597329,31.02,73492.17,0.0,0.07272,0.00014,4.54791]
[1780237600691,31.02,73490.32,0.0,0.07246,0.00014,4.53549]
[1780237601355,31.02,73489.46,0.0,0.07235,0.00013,4.52999]
[1780237603368,31.02,73480.6,0.0,0.07117,0.00013,4.47259]
[1780237611375,31.02,73484.09,0.0,0.07166,0.00013,4.49632]
[1780237616533,31.03,73484.57,0.0,0.07175,0.00013,4.50099]
[1780237623509,31.03,73485.17,0.0,0.07186,0.00013,4.50623]
[1780237628559,31.03,73485.65,0.0,0.07194,0.00013,4.51011]
[1780237629475,31.04,73491.05,0.0,0.07268,0.00014,4.54574]
[1780237629576,31.04,73484.53,0.0,0.0718,0.00013,4.50329]
[1780237634585,31.04,73484.72,0.0,0.07184,0.00013,4.50534]
[1780237639621,31.04,73473.94,0.0,0.07044,0.00013,4.43674]
[1780237644661,31.05,73474.36,0.0,0.07052,0.00013,4.44104]
[1780237649942,31.05,73475.32,0.0,0.07068,0.00013,4.44843]
[1780237650141,31.05,73486.49,0.0,0.07217,0.00013,4.52128]
[1780237652140,31.05,73486.53,0.0,0.07218,0.00013,4.52173]
[1780237656952,31.06,73493.45,0.0,0.07305,0.00014,4.56141]
[1780237662789,31.06,73491.27,0.0,0.07278,0.00014,4.54857]
[1780237667824,31.06,73490.21,0.0,0.07265,0.00014,4.54225]
[1780237672862,31.07,73490.04,0.0,0.07264,0.00014,4.54176]
[1780237676969,31.07,73483.37,0.0,0.07175,0.00013,4.49874]
[1780237679101,31.07,73483.49,0.0,0.07177,0.00013,4.49965]
[1780237680916,31.07,73470.87,0.0,0.0701,0.00013,4.41814]
[1780237684945,31.07,73462.77,0.0,0.06904,0.00013,4.36615]
[1780237690694,31.07,73459.78,0.0,0.06866,0.00013,4.3473]
[1780237691360,31.07,73459.73,0.0,0.06865,0.00013,4.34706]
[1780237691441,31.07,73468.14,0.0,0.06975,0.00013,4.40102]
[1780237696023,31.08,73476.04,0.0,0.07084,0.00013,4.45415]
[1780237699045,31.08,73485.23,0.0,0.07209,0.00013,4.51485]
[1780237702066,31.08,73491.44,0.0,0.07294,0.00014,4.55612]
[1780237707184,31.08,73500.75,0.0,0.07422,0.00014,4.61779]
[1780237713143,31.09,73503.65,0.0,0.07453,0.00014,4.63065]
[1780237718180,31.09,73504.66,0.0,0.0747,0.00014,4.63845]
[1780237720196,31.09,73511.72,0.0,0.07568,0.00014,4.6856]
[1780237725230,31.09,73509.8,0.0,0.07543,0.00014,4.67363]
[1780237727855,31.09,73509.76,0.0,0.07543,0.00014,4.67355]
[1780237728013,31.09,73509.76,0.0,0.07543,0.00014,4.67355]
[1780237728573,31.09,73509.76,0.0,0.07543,0.00014,4.67355]
[1780237728590,31.09,73509.78,0.0,0.07544,0.00014,4.67371]
[1780237729875,31.09,73509.78,0.0,0.07544,0.00014,4.67374]
[1780237729904,31.09,73509.78,0.0,0.07544,0.00014,4.67374]
[1780237730264,31.09,73519.0,0.0,0.07673,0.00014,4.73511]
[1780237731272,31.09,73511.01,0.0,0.07561,0.00014,4.68186]
[1780237732538,31.09,73511.01,0.0,0.07561,0.00014,4.68186]
[1780237732554,31.09,73511.01,0.0,0.07561,0.00014,4.68186]
[1780237732641,31.09,73508.53,0.0,0.07526,0.00014,4.66542]
[1780237735299,31.09,73501.67,0.0,0.07432,0.00014,4.62033]
[1780237740153,31.1,73502.14,0.0,0.0744,0.00014,4.62435]
[1780237740303,31.1,73502.14,0.0,0.0744,0.00014,4.62435]
[1780237740871,31.1,73501.88,0.0,0.07437,0.00014,4.62285]
[1780237741706,31.1,73501.88,0.0,0.07437,0.00014,4.62285]
[1780237741341,31.1,73501.88,0.0,0.07438,0.00014,4.62308]
[1780237741774,31.1,73501.88,0.0,0.07438,0.00014,4.62308]
[1780237744265,31.1,73500.68,0.0,0.07422,0.00014,4.61562]
[1780237744290,31.1,73500.68,0.0,0.07422,0.00014,4.61562]
[1780237744652,31.1,73499.71,0.0,0.07409,0.00014,4.60933]
[1780237749697,31.1,73498.78,0.0,0.07397,0.00014,4.60363]
[1780237753820,31.1,73492.77,0.0,0.07316,0.00014,4.56474]
[1780237758842,31.11,73491.96,0.0,0.07307,0.00014,4.5604]
[1780237763888,31.11,73492.3,0.0,0.07314,0.00014,4.56346]
[1780237768962,31.11,73492.33,0.0,0.07315,0.00014,4.56432]
[1780237772750,31.11,73499.93,0.0,0.07411,0.00014,4.60806]
[1780237777828,31.12,73496.24,0.0,0.07363,0.00014,4.58486]
[1780237782832,31.12,73496.97,0.0,0.07375,0.00014,4.591]
[1780237784866,31.12,73507.02,0.0,0.07515,0.00014,4.65799]
[1780237789885,31.13,73508.86,0.0,0.07542,0.00014,4.6709]
[1780237794891,31.13,73507.78,0.0,0.07529,0.00014,4.66451]
[1780237798761,31.13,73496.83,0.0,0.07379,0.00014,4.5928]
[1780237802772,31.13,73486.08,0.0,0.07234,0.00013,4.52301]
[1780237807832,31.14,73487.76,0.0,0.07261,0.00014,4.53585]
[1780237812839,31.14,73496.16,0.0,0.07377,0.00014,4.59182]
[1780237817847,31.15,73498.02,0.0,0.07405,0.00014,4.60535]
[1780237822908,31.15,73498.55,0.0,0.07415,0.00014,4.60987]
[1780237827961,31.15,73499.09,0.0,0.07425,0.00014,4.61469]
[1780237832884,31.16,73506.21,0.0,0.07516,0.00014,4.65601]
[1780237837897,31.16,73510.17,0.0,0.07573,0.00014,4.68309]
[1780237843013,31.16,73508.36,0.0,0.07549,0.00014,4.67181]
[1780237843926,31.16,73515.36,0.0,0.07647,0.00014,4.71843]
[1780237848345,31.16,73518.81,0.0,0.07697,0.00014,4.74178]
[1780237848555,31.16,73518.81,0.0,0.07697,0.00014,4.74178]
[1780237848620,31.16,73518.81,0.0,0.07697,0.00014,4.74178]
[1780237848657,31.16,73519.81,0.0,0.07711,0.00014,4.74845]
[1780237849016,31.16,73519.81,0.0,0.07711,0.00014,4.74845]
[1780237849096,31.16,73519.81,0.0,0.07711,0.00014,4.74845]
[1780237849325,31.16,73519.81,0.0,0.07711,0.00014,4.74845]
[1780237849331,31.16,73523.91,0.0,0.07769,0.00014,4.77591]
[1780237850596,31.16,73523.91,0.0,0.07769,0.00014,4.77591]
[1780237852755,31.16,73526.18,0.0,0.07801,0.00014,4.79117]
[1780237852848,31.16,73526.18,0.0,0.07801,0.00014,4.79117]
[1780237852815,31.16,73528.13,0.0,0.07829,0.00014,4.80423]
[1780237856761,31.16,73532.71,0.0,0.07894,0.00014,4.8349]
[1780237856819,31.16,73531.77,0.0,0.07881,0.00014,4.82849]
[1780237862553,31.16,73529.84,0.0,0.07852,0.00014,4.81512]
[1780237862629,31.16,73522.94,0.0,0.07754,0.00014,4.7688]
[1780237863169,31.16,73522.94,0.0,0.07754,0.00014,4.7688]
[1780237863270,31.16,73511.11,0.0,0.07587,0.00014,4.68997]
[1780237864495,31.16,73511.11,0.0,0.07587,0.00014,4.68997]
[1780237864594,31.16,73518.04,0.0,0.07685,0.00014,4.73607]
[1780237865057,31.16,73518.04,0.0,0.07685,0.00014,4.73607]
[1780237865218,31.16,73518.04,0.0,0.07685,0.00014,4.73621]
[1780237871728,31.16,73517.54,0.0,0.07678,0.00014,4.73313]
[1780237877301,31.17,73509.82,0.0,0.07572,0.00014,4.68265]
[1780237882336,31.17,73511.76,0.0,0.076,0.00014,4.69609]
[1780237887372,31.17,73515.87,0.0,0.07659,0.00014,4.72387]
[1780237891631,31.17,73526.94,0.0,0.07806,0.00014,4.79113]
[1780237892578,31.17,73526.94,0.0,0.07806,0.00014,4.79113]
[1780237892788,31.17,73527.66,0.0,0.07817,0.00014,4.79625]
[1780237893983,31.17,73533.55,0.0,0.07901,0.00014,4.83582]
[1780237894421,31.17,73533.55,0.0,0.07901,0.00014,4.83578]
[1780237899799,31.17,73537.97,0.0,0.07965,0.00014,4.86559]
[1780237905496,31.17,73538.92,0.0,0.07978,0.00014,4.87177]
[1780237910536,31.17,73539.51,0.0,0.07986,0.00015,4.87556]
[1780237915571,31.17,73539.97,0.0,0.07993,0.00015,4.87844]
[1780237920606,31.17,73538.99,0.0,0.07978,0.00014,4.87159]
[1780237926132,31.17,73538.82,0.0,0.07975,0.00014,4.87028]
[1780237931686,31.17,73531.13,0.0,0.07864,0.00014,4.81816]
[1780237936744,31.17,73536.89,0.0,0.07947,0.00014,4.85698]
[1780237942765,31.17,73535.72,0.0,0.07929,0.00014,4.84887]
[1780237947799,31.17,73535.91,0.0,0.07932,0.00014,4.85026]
[1780237952834,31.17,73540.12,0.0,0.07983,0.00015,4.87157]
[1780237953104,31.17,73540.12,0.0,0.07983,0.00015,4.87157]
[1780237953201,31.17,73540.12,0.0,0.07983,0.00015,4.87157]
[1780237953260,31.17,73540.12,0.0,0.07983,0.00015,4.87157]
[1780237953843,31.16,73541.9,0.0,0.08008,0.00015,4.88353]
[1780237954363,31.16,73541.9,0.0,0.08008,0.00015,4.88353]
[1780237954503,31.16,73541.9,0.0,0.08008,0.00015,4.88353]
[1780237954847,31.16,73572.47,0.0,0.08462,0.00015,5.09268]
[1780237955564,31.16,73572.47,0.0,0.08462,0.00015,5.09268]
[1780237955856,31.17,73581.54,0.0,0.08601,0.00015,5.15556]
[1780237956233,31.17,73581.54,0.0,0.08601,0.00015,5.15556]
[1780237958986,31.16,73587.5,0.0,0.08692,0.00015,5.19681]
[1780237959323,31.16,73587.5,0.0,0.08692,0.00015,5.19681]
[1780237959465,31.16,73587.5,0.0,0.08692,0.00015,5.19681]
[1780237959883,31.16,73587.5,0.0,0.08692,0.00015,5.19667]
[1780237964919,31.16,73582.24,0.0,0.08609,0.00015,5.15939]
[1780237965983,31.16,73582.24,0.0,0.08609,0.00015,5.15939]
[1780237966957,31.16,73581.23,0.0,0.08593,0.00015,5.15226]
[1780237967126,31.16,73581.23,0.0,0.08593,0.00015,5.15226]
[1780237967942,31.16,73577.47,0.0,0.08536,0.00015,5.12612]
[1780237968995,31.16,73565.98,0.0,0.08362,0.00015,5.04676]
[1780237969148,31.16,73565.98,0.0,0.08362,0.00015,5.04676]
[1780237969163,31.16,73565.98,0.0,0.08362,0.00015,5.04676]
[1780237969169,31.16,73565.98,0.0,0.08362,0.00015,5.04676]
[1780237969963,31.16,73565.98,0.0,0.08362,0.00015,5.04686]
[1780237974991,31.16,73564.19,0.0,0.08332,0.00015,5.03302]
[1780237980034,31.15,73568.89,0.0,0.08399,0.00015,5.06387]
[1780237985067,31.15,73572.97,0.0,0.08458,0.00015,5.09066]
[1780237988548,31.15,73577.54,0.0,0.08527,0.00015,5.12228]
[1780237989015,31.15,73578.07,0.0,0.08535,0.00015,5.12588]
[1780237991008,31.15,73570.66,0.0,0.08422,0.00015,5.07458]
[1780237991509,31.15,73570.66,0.0,0.08422,0.00015,5.07458]
[1780237991607,31.15,73570.34,0.0,0.08417,0.00015,5.072]
[1780237996754,31.14,73569.94,0.0,0.08408,0.00015,5.06777]
[1780237999370,31.14,73569.6,0.0,0.084,0.00015,5.06434]
[1780237999377,31.14,73569.6,0.0,0.084,0.00015,5.06434]
[1780237999472,31.14,73569.9,0.0,0.08404,0.00015,5.06604]
[1780238005208,31.13,73568.12,0.0,0.08372,0.00015,5.05161]
[1780238010636,31.13,73566.94,0.0,0.08351,0.00015,5.0421]
[1780238014270,31.12,73559.97,0.0,0.08233,0.00015,4.98555]
[1780238018197,31.12,73557.73,0.0,0.08198,0.00015,4.96945]
[1780238018296,31.12,73557.73,0.0,0.08198,0.00015,4.96945]
[1780238018323,31.12,73557.73,0.0,0.08198,0.00015,4.96945]
[1780238018597,31.12,73557.73,0.0,0.08198,0.00015,4.96945]
[1780238018603,31.12,73557.73,0.0,0.08198,0.00015,4.96945]
[1780238018633,31.12,73543.21,0.0,0.07985,0.00015,4.87035]
[1780238019853,31.12,73543.21,0.0,0.07985,0.00015,4.87035]
[1780238019902,31.12,73543.21,0.0,0.07985,0.00015,4.87035]
[1780238019933,31.12,73543.21,0.0,0.07985,0.00015,4.87035]
[1780238019969,31.12,73543.21,0.0,0.07985,0.00015,4.87035]
[1780238020071,31.12,73538.33,0.0,0.07913,0.00014,4.83711]
[1780238020934,31.12,73538.33,0.0,0.07913,0.00014,4.83711]
[1780238020967,31.12,73538.33,0.0,0.07913,0.00014,4.83711]
[1780238021452,31.11,73539.65,0.0,0.07931,0.00014,4.84554]
[1780238021533,31.11,73539.65,0.0,0.07931,0.00014,4.84554]
[1780238021632,31.11,73543.37,0.0,0.07984,0.00015,4.87028]
[1780238022704,31.11,73543.37,0.0,0.07984,0.00015,4.87028]
[1780238022728,31.11,73543.37,0.0,0.07984,0.00015,4.87028]
[1780238025369,31.11,73543.46,0.0,0.07983,0.00015,4.86948]
[1780238027655,31.11,73546.41,0.0,0.08024,0.00015,4.8889]
[1780238027756,31.11,73546.72,0.0,0.08029,0.00015,4.89088]
[1780238033403,31.1,73551.73,0.0,0.08095,0.00015,4.92185]
[1780238038439,31.09,73552.06,0.0,0.08096,0.00015,4.92204]
[1780238043473,31.09,73554.94,0.0,0.08136,0.00015,4.94076]
[1780238048509,31.08,73554.43,0.0,0.08126,0.00015,4.93627]
[1780238053545,31.08,73557.42,0.0,0.08168,0.00015,4.95561]
[1780238058578,31.08,73557.89,0.0,0.08173,0.00015,4.95769]
[1780238063614,31.07,73558.69,0.0,0.08182,0.00015,4.96203]
[1780238068649,31.07,73561.01,0.0,0.08214,0.00015,4.97677]
[1780238073684,31.07,73561.98,0.0,0.08215,0.00015,4.97517]
[1780238078718,31.06,73564.62,0.0,0.08252,0.00015,4.99209]
[1780238081715,31.06,73564.28,0.0,0.08246,0.00015,4.98921]
[1780238083055,31.06,73577.58,0.0,0.08445,0.00015,5.08047]
[1780238088088,31.05,73579.65,0.0,0.08473,0.00015,5.09332]
[1780238092927,31.05,73579.43,0.0,0.08466,0.00015,5.09017]
[1780238098862,31.04,73579.43,0.0,0.08462,0.00015,5.08825]
[1780238101988,31.04,73571.55,0.0,0.08341,0.00015,5.03295]
[1780238104630,31.04,73573.83,0.0,0.08373,0.00015,5.04762]
[1780238104831,31.04,73573.83,0.0,0.08373,0.00015,5.04762]
[1780238104920,31.03,73581.74,0.0,0.08493,0.00015,5.1021]
[1780238107003,31.03,73581.74,0.0,0.08492,0.00015,5.10176]
[1780238107059,31.03,73581.74,0.0,0.08492,0.00015,5.10176]
[1780238107063,31.03,73588.44,0.0,0.08593,0.00015,5.14773]
[1780238110663,31.03,73591.04,0.0,0.08633,0.00015,5.16574]
[1780238110954,31.03,73591.19,0.0,0.08635,0.00015,5.16669]
[1780238115989,31.03,73590.19,0.0,0.08617,0.00015,5.15869]
[1780238119009,31.03,73596.85,0.0,0.08719,0.00016,5.20466]
[1780238120256,31.02,73601.74,0.0,0.08795,0.00016,5.23863]
[1780238121086,31.02,73601.51,0.0,0.08789,0.00016,5.23617]
[1780238125122,31.02,73607.97,0.0,0.08887,0.00016,5.27997]
[1780238129083,31.01,73614.94,0.0,0.08993,0.00016,5.3275]
[1780238134088,31.01,73616.34,0.0,0.09003,0.00016,5.32923]
[1780238134958,31.0,73619.26,0.0,0.09047,0.00016,5.3489]
[1780238135032,31.0,73619.26,0.0,0.09047,0.00016,5.3489]
[1780238135182,31.0,73619.26,0.0,0.09047,0.00016,5.3489]
[1780238135192,31.0,73632.17,0.0,0.09256,0.00016,5.441]
[1780238136760,31.0,73632.17,0.0,0.09254,0.00016,5.44014]
[1780238137135,31.0,73636.75,0.0,0.09328,0.00016,5.47244]
[1780238137853,31.0,73636.75,0.0,0.09328,0.00016,5.47244]
[1780238138041,31.0,73636.75,0.0,0.09328,0.00016,5.47244]
[1780238138092,31.0,73638.45,0.0,0.09354,0.00016,5.48409]
[1780238138851,31.0,73638.45,0.0,0.09354,0.00016,5.48409]
[1780238139149,31.0,73638.45,0.0,0.09353,0.00016,5.48353]
[1780238144183,30.99,73638.53,0.0,0.09348,0.00016,5.48128]
[1780238149219,30.98,73635.99,0.0,0.093,0.00016,5.46027]
[1780238154254,30.97,73632.59,0.0,0.09238,0.00016,5.43335]
[1780238159289,30.96,73627.18,0.0,0.09145,0.00016,5.39208]
[1780238166127,30.95,73628.35,0.0,0.09159,0.00016,5.39846]
[1780238167346,30.95,73619.82,0.0,0.09017,0.00016,5.3358]
[1780238172380,30.94,73621.25,0.0,0.09036,0.00016,5.34414]
[1780238177415,30.94,73622.97,0.0,0.09059,0.00016,5.35452]
[1780238180771,30.93,73619.53,0.0,0.09003,0.00016,5.32932]
[1780238180783,30.93,73619.53,0.0,0.09003,0.00016,5.32932]
[1780238180872,30.93,73617.83,0.0,0.08975,0.00016,5.31691]
[1780238186481,30.93,73618.9,0.0,0.08988,0.00016,5.32262]
[1780238191513,30.92,73623.68,0.0,0.0905,0.00016,5.34775]
[1780238196572,30.92,73624.44,0.0,0.09059,0.00016,5.35172]
[1780238196653,30.92,73625.03,0.0,0.09067,0.00016,5.35558]
[1780238201876,30.91,73625.34,0.0,0.09069,0.00016,5.35634]
[1780238204911,30.91,73635.63,0.0,0.09233,0.00016,5.42879]
[1780238210652,30.9,73637.03,0.0,0.09252,0.00016,5.43713]
[1780238215686,30.9,73637.81,0.0,0.09262,0.00016,5.44126]
[1780238221129,30.89,73639.33,0.0,0.09284,0.00016,5.45096]
[1780238226764,30.89,73633.71,0.0,0.09187,0.00016,5.40871]
[1780238232206,30.88,73633.14,0.0,0.09176,0.00016,5.40364]
[1780238241876,30.88,73635.14,0.0,0.09202,0.00016,5.41518]
[1780238246912,30.87,73636.25,0.0,0.09217,0.00016,5.42177]
[1780238251948,30.87,73631.78,0.0,0.0913,0.00016,5.3811]
[1780238256983,30.86,73627.53,0.0,0.09059,0.00016,5.34942]
[1780238262017,30.86,73623.57,0.0,0.08992,0.00016,5.31987]
[1780238267061,30.86,73622.85,0.0,0.08979,0.00016,5.31388]
[1780238267119,30.86,73622.85,0.0,0.08979,0.00016,5.31388]
[1780238267221,30.86,73607.19,0.0,0.0873,0.00016,5.20266]
[1780238267518,30.86,73607.19,0.0,0.0873,0.00016,5.20266]
[1780238267527,30.86,73607.19,0.0,0.0873,0.00016,5.20266]
[1780238268060,30.85,73606.28,0.0,0.08715,0.00016,5.19604]
[1780238269268,30.85,73606.28,0.0,0.08715,0.00016,5.19604]
[1780238269328,30.85,73592.2,0.0,0.08496,0.00015,5.09724]
[1780238270309,30.85,73592.2,0.0,0.08496,0.00015,5.09724]
[1780238270505,30.85,73591.6,0.0,0.08487,0.00015,5.09305]
[1780238270677,30.85,73591.6,0.0,0.08487,0.00015,5.09305]
[1780238270798,30.85,73591.6,0.0,0.08487,0.00015,5.09305]
[1780238270908,30.85,73591.6,0.0,0.08487,0.00015,5.09305]
[1780238271280,30.85,73591.6,0.0,0.08487,0.00015,5.09305]
[1780238271306,30.85,73591.6,0.0,0.08487,0.00015,5.09305]
[1780238271335,30.85,73572.39,0.0,0.08195,0.00015,4.95925]
[1780238271533,30.85,73572.39,0.0,0.08195,0.00015,4.95925]
[1780238271577,30.85,73572.39,0.0,0.08195,0.00015,4.95925]
[1780238271701,30.85,73572.39,0.0,0.08195,0.00015,4.95925]
[1780238271746,30.85,73572.39,0.0,0.08195,0.00015,4.95925]
[1780238271973,30.85,73572.39,0.0,0.08195,0.00015,4.95925]
[1780238271994,30.85,73572.39,0.0,0.08195,0.00015,4.95925]
[1780238272057,30.85,73572.39,0.0,0.08195,0.00015,4.95925]
[1780238272084,30.85,73572.39,0.0,0.08195,0.00015,4.95925]
[1780238272164,30.85,73572.39,0.0,0.08195,0.00015,4.95925]
[1780238272236,30.85,73572.39,0.0,0.08195,0.00015,4.95925]
[1780238272334,30.85,73572.39,0.0,0.08195,0.00015,4.95925]
[1780238272298,30.85,73573.71,0.0,0.08214,0.00015,4.96825]
[1780238272350,30.85,73573.71,0.0,0.08214,0.00015,4.96825]
[1780238272389,30.85,73573.71,0.0,0.08214,0.00015,4.96825]
[1780238272436,30.85,73573.71,0.0,0.08214,0.00015,4.96825]
[1780238272501,30.85,73573.71,0.0,0.08214,0.00015,4.96825]
[1780238272604,30.85,73573.71,0.0,0.08214,0.00015,4.96825]
[1780238272642,30.85,73573.71,0.0,0.08214,0.00015,4.96825]
[1780238273096,30.85,73573.79,0.0,0.08215,0.00015,4.9688]
[1780238273877,30.85,73573.79,0.0,0.08215,0.00015,4.9688]
[1780238273989,30.85,73573.79,0.0,0.08215,0.00015,4.9688]
[1780238274018,30.85,73573.79,0.0,0.08215,0.00015,4.9688]
[1780238274102,30.85,73577.9,0.0,0.08277,0.00015,4.9971]
[1780238278856,30.85,73582.22,0.0,0.08341,0.00015,5.02652]
[1780238279229,30.85,73581.97,0.0,0.08337,0.00015,5.0247]
[1780238284608,30.85,73584.71,0.0,0.08379,0.00015,5.04355]
[1780238284716,30.85,73584.71,0.0,0.08379,0.00015,5.04355]
[1780238284981,30.85,73584.71,0.0,0.08379,0.00015,5.04355]
[1780238285245,30.85,73584.71,0.0,0.08379,0.00015,5.04355]
[1780238285265,30.85,73584.71,0.0,0.08379,0.00015,5.04355]
[1780238285252,30.85,73569.55,0.0,0.0815,0.00015,4.93858]
[1780238286257,30.85,73569.55,0.0,0.0815,0.00015,4.93858]
[1780238286632,30.85,73569.55,0.0,0.0815,0.00015,4.93858]
[1780238286811,30.85,73569.55,0.0,0.0815,0.00015,4.93858]
[1780238287243,30.85,73565.07,0.0,0.08083,0.00015,4.90753]
[1780238291195,30.85,73562.32,0.0,0.08042,0.00015,4.88864]
[1780238291208,30.85,73562.32,0.0,0.08042,0.00015,4.88864]
[1780238291268,30.85,73560.48,0.0,0.08015,0.00015,4.87606]
[1780238297311,30.85,73561.03,0.0,0.08024,0.00015,4.88025]
[1780238301903,30.85,73561.45,0.0,0.0803,0.00015,4.88331]
[1780238302201,30.85,73561.45,0.0,0.0803,0.00015,4.88331]
[1780238302347,30.85,73550.89,0.0,0.07876,0.00015,4.81121]
[1780238308053,30.85,73549.51,0.0,0.07856,0.00015,4.80198]
[1780238309451,30.85,73556.85,0.0,0.07963,0.00015,4.85198]
[1780238315438,30.85,73560.15,0.0,0.08001,0.00015,4.86746]
[1780238317553,30.85,73560.45,0.0,0.08006,0.00015,4.86953]
[1780238317936,30.85,73560.45,0.0,0.08006,0.00015,4.86953]
[1780238318333,30.85,73560.45,0.0,0.08006,0.00015,4.86953]
[1780238318358,30.85,73560.45,0.0,0.08006,0.00015,4.86953]
[1780238318514,30.85,73561.26,0.0,0.08018,0.00015,4.87509]
[1780238318522,30.85,73561.26,0.0,0.08018,0.00015,4.87509]
[1780238318564,30.85,73570.34,0.0,0.08152,0.00015,4.93742]
[1780238319543,30.85,73570.34,0.0,0.08152,0.00015,4.93742]
[1780238319556,30.85,73570.79,0.0,0.08159,0.00015,4.94067]
[1780238320513,30.85,73570.79,0.0,0.08159,0.00015,4.94067]
[1780238321008,30.85,73570.79,0.0,0.08159,0.00015,4.94067]
[1780238321010,30.85,73570.79,0.0,0.08159,0.00015,4.94067]
[1780238321107,30.85,73570.79,0.0,0.08159,0.00015,4.94067]
[1780238321177,30.85,73570.79,0.0,0.08159,0.00015,4.94067]
[1780238321230,30.85,73570.79,0.0,0.08159,0.00015,4.94067]
[1780238321281,30.85,73570.79,0.0,0.08159,0.00015,4.94067]
[1780238321324,30.85,73570.79,0.0,0.08159,0.00015,4.94067]
[1780238321383,30.85,73570.86,0.0,0.08161,0.00015,4.94144]
[1780238321513,30.85,73570.86,0.0,0.08161,0.00015,4.94144]
[1780238321573,30.85,73570.86,0.0,0.08161,0.00015,4.94144]
[1780238321765,30.85,73570.86,0.0,0.08161,0.00015,4.94144]
[1780238321805,30.85,73570.86,0.0,0.08161,0.00015,4.94144]
[1780238321954,30.85,73570.86,0.0,0.08161,0.00015,4.94144]
[1780238322027,30.85,73570.86,0.0,0.08161,0.00015,4.94144]
[1780238322143,30.85,73570.86,0.0,0.08161,0.00015,4.94144]
[1780238322160,30.85,73570.86,0.0,0.08161,0.00015,4.94144]
[1780238322185,30.85,73570.86,0.0,0.08161,0.00015,4.94144]
[1780238322249,30.85,73570.86,0.0,0.08161,0.00015,4.94144]
[1780238322261,30.85,73571.23,0.0,0.08167,0.00015,4.94398]
[1780238322395,30.85,73571.23,0.0,0.08167,0.00015,4.94398]
[1780238322453,30.85,73571.23,0.0,0.08167,0.00015,4.94398]
[1780238322668,30.85,73571.23,0.0,0.08167,0.00015,4.94398]
[1780238322708,30.85,73571.23,0.0,0.08167,0.00015,4.94398]
[1780238322769,30.85,73571.07,0.0,0.08165,0.00015,4.94302]
[1780238324134,30.85,73571.07,0.0,0.08165,0.00015,4.94302]
[1780238324149,30.85,73571.07,0.0,0.08165,0.00015,4.94302]
[1780238324174,30.85,73571.41,0.0,0.0817,0.00015,4.94551]
[1780238329596,30.86,73572.2,0.0,0.08184,0.00015,4.952]
[1780238335580,30.86,73573.08,0.0,0.08199,0.00015,4.95886]
[1780238341178,30.86,73568.15,0.0,0.08127,0.00015,4.92556]
[1780238341343,30.86,73569.51,0.0,0.08147,0.00015,4.93513]
[1780238342247,30.86,73569.51,0.0,0.08147,0.00015,4.93513]
[1780238342296,30.86,73568.8,0.0,0.08137,0.00015,4.93044]
[1780238344711,30.86,73564.32,0.0,0.08071,0.00015,4.89987]
[1780238349717,30.86,73561.92,0.0,0.08036,0.00015,4.8834]
[1780238353328,30.86,73568.19,0.0,0.08129,0.00015,4.92638]
[1780238358341,30.86,73568.17,0.0,0.08127,0.00015,4.92565]
[1780238363405,30.86,73568.26,0.0,0.08127,0.00015,4.9258]
[1780238363679,30.86,73568.01,0.0,0.08123,0.00015,4.92396]
[1780238363780,30.86,73574.14,0.0,0.08215,0.00015,4.96606]
[1780238367980,30.86,73577.79,0.0,0.08269,0.00015,4.99125]
[1780238367991,30.86,73577.79,0.0,0.08269,0.00015,4.99125]
[1780238368059,30.86,73577.0,0.0,0.08258,0.00015,4.98579]
[1780238374168,30.86,73578.14,0.0,0.08264,0.00015,4.98661]
[1780238378882,30.86,73585.21,0.0,0.08372,0.00015,5.03562]
[1780238379951,30.86,73591.95,0.0,0.08475,0.00015,5.08249]
[1780238384924,30.86,73583.87,0.0,0.08349,0.00015,5.02546]
[1780238390036,30.85,73585.3,0.0,0.0837,0.00015,5.03503]
[1780238396002,30.85,73579.85,0.0,0.08287,0.00015,4.99685]
[1780238398596,30.85,73578.01,0.0,0.08259,0.00015,4.9841]
[1780238399024,30.85,73574.47,0.0,0.08206,0.00015,4.95966]
[1780238400244,30.85,73574.47,0.0,0.08206,0.00015,4.95966]
[1780238400474,30.85,73571.01,0.0,0.08154,0.00015,4.93587]
[1780238400578,30.85,73571.01,0.0,0.08154,0.00015,4.93587]
[1780238400593,30.85,73571.01,0.0,0.08154,0.00015,4.93587]
[1780238400671,30.85,73571.01,0.0,0.08154,0.00015,4.93587]
[1780238401040,30.85,73571.01,0.0,0.08154,0.00015,4.93599]
[1780238404123,30.86,73569.12,0.0,0.08127,0.00015,4.92322]
[1780238404139,30.86,73569.12,0.0,0.08127,0.00015,4.92322]
[1780238404204,30.86,73568.04,0.0,0.08111,0.00015,4.91594]
[1780238410101,30.85,73566.06,0.0,0.08081,0.00015,4.90208]
[1780238415137,30.86,73565.19,0.0,0.08069,0.00015,4.89659]
[1780238420173,30.86,73565.08,0.0,0.08068,0.00015,4.89618]
[1780238425206,30.86,73566.49,0.0,0.08092,0.00015,4.90707]
[1780238430317,30.86,73564.83,0.0,0.08069,0.00015,4.89667]
[1780238436283,30.87,73564.14,0.0,0.08051,0.00015,4.88576]
[1780238442325,30.87,73565.95,0.0,0.08081,0.00015,4.89992]
[1780238447361,30.88,73564.41,0.0,0.08062,0.00015,4.89091]
[1780238448213,30.88,73564.41,0.0,0.08062,0.00015,4.89091]
[1780238448493,30.88,73564.67,0.0,0.08066,0.00015,4.89301]
[1780238449049,30.88,73564.67,0.0,0.08066,0.00015,4.89301]
[1780238449381,30.88,73564.67,0.0,0.08067,0.00015,4.89333]
[1780238454411,30.88,73566.5,0.0,0.08098,0.00015,4.90745]
[1780238459447,30.89,73566.29,0.0,0.08098,0.00015,4.90755]
[1780238465487,30.9,73567.29,0.0,0.08117,0.00015,4.91626]
[1780238471529,30.9,73568.34,0.0,0.08137,0.00015,4.92553]
[1780238475560,30.91,73576.24,0.0,0.08257,0.00015,4.98092]
[1780238480677,30.95,73566.36,0.0,0.08142,0.00015,4.92755]
[1780238481922,30.95,73566.36,0.0,0.08142,0.00015,4.92755]
[1780238481934,30.95,73566.36,0.0,0.08142,0.00015,4.92755]
[1780238482024,30.95,73566.02,0.0,0.08137,0.00015,4.92528]
[1780238486090,30.95,73554.39,0.0,0.07966,0.00015,4.84623]
[1780238491676,30.96,73550.7,0.0,0.07905,0.00015,4.81547]
[1780238496710,30.96,73546.81,0.0,0.07851,0.00014,4.7903]
[1780238505773,30.97,73545.03,0.0,0.0783,0.00014,4.78054]
[1780238510886,30.97,73546.66,0.0,0.07856,0.00014,4.79263]
[1780238518589,30.97,73550.08,0.0,0.07908,0.00015,4.81671]
[1780238524471,30.98,73550.6,0.0,0.07917,0.00015,4.8211]
[1780238524510,30.98,73550.35,0.0,0.07914,0.00015,4.81953]
[1780238526920,30.98,73543.49,0.0,0.07815,0.00014,4.7736]
[1780238530948,30.99,73550.3,0.0,0.07924,0.00015,4.82436]
[1780238535987,31.0,73548.15,0.0,0.07896,0.00015,4.81102]
[1780238541096,31.0,73543.76,0.0,0.07834,0.00014,4.78208]
[1780238547066,31.01,73547.51,0.0,0.07892,0.00015,4.8091]
[1780238547860,31.01,73547.51,0.0,0.07892,0.00015,4.8091]
[1780238549081,31.01,73535.58,0.0,0.0772,0.00014,4.7289]
[1780238551147,31.01,73536.52,0.0,0.07734,0.00014,4.73531]
[1780238556136,31.01,73545.13,0.0,0.07849,0.00014,4.78686]
[1780238561236,31.01,73550.81,0.0,0.07932,0.00015,4.82549]
[1780238567216,31.01,73556.17,0.0,0.0801,0.00015,4.86169]
[1780238570236,31.01,73562.64,0.0,0.08105,0.00015,4.90571]
[1780238571934,31.01,73562.77,0.0,0.08107,0.00015,4.90652]
[1780238577284,31.01,73558.24,0.0,0.0804,0.00015,4.87561]
[1780238578096,31.01,73558.24,0.0,0.0804,0.00015,4.87561]
[1780238583328,31.01,73556.97,0.0,0.08023,0.00015,4.8678]
[1780238588362,31.01,73557.83,0.0,0.08036,0.00015,4.87368]
[1780238591448,31.01,73564.8,0.0,0.08139,0.00015,4.92145]
[1780238597426,31.01,73563.96,0.0,0.08126,0.00015,4.91559]
[1780238603470,31.01,73563.62,0.0,0.0812,0.00015,4.91273]
[1780238608505,31.01,73561.42,0.0,0.08087,0.00015,4.8973]
[1780238614547,31.01,73561.13,0.0,0.08071,0.00015,4.88793]
[1780238619580,31.01,73560.29,0.0,0.08058,0.00015,4.88197]
[1780238624617,31.01,73559.74,0.0,0.0805,0.00015,4.878]
[1780238628646,31.0,73550.35,0.0,0.07912,0.00015,4.81392]
[1780238629654,31.0,73541.4,0.0,0.07782,0.00014,4.75343]
[1780238631701,31.0,73532.82,0.0,0.0766,0.00014,4.69597]
[1780238636703,31.01,73531.69,0.0,0.07645,0.00014,4.68923]
[1780238641737,31.01,73529.05,0.0,0.0761,0.00014,4.67246]
[1780238646773,31.01,73531.24,0.0,0.07643,0.00014,4.68793]
[1780238651808,31.02,73526.36,0.0,0.07576,0.00014,4.6564]
[1780238656184,31.02,73522.09,0.0,0.07517,0.00014,4.62876]
[1780238656220,31.02,73521.38,0.0,0.07508,0.00014,4.62434]
[1780238662126,31.02,73520.2,0.0,0.07495,0.00014,4.61794]
[1780238662147,31.02,73520.2,0.0,0.07495,0.00014,4.61794]
[1780238662247,31.02,73520.2,0.0,0.07495,0.00014,4.61794]
[1780238662521,31.02,73520.2,0.0,0.07495,0.00014,4.61794]
[1780238662723,31.02,73520.2,0.0,0.07495,0.00014,4.61794]
[1780238662567,31.02,73513.01,0.0,0.07395,0.00014,4.5704]
[1780238662989,31.02,73513.01,0.0,0.07395,0.00014,4.5704]
[1780238663132,31.02,73513.01,0.0,0.07395,0.00014,4.5704]
[1780238663195,31.03,73490.69,0.0,0.07091,0.00013,4.42477]
[1780238665190,31.03,73491.36,0.0,0.07102,0.00013,4.43007]
[1780238665243,31.03,73491.36,0.0,0.07102,0.00013,4.43007]
[1780238665917,31.03,73489.92,0.0,0.07084,0.00013,4.42131]
[1780238666941,31.03,73489.92,0.0,0.07084,0.00013,4.42131]
[1780238666962,31.03,73489.49,0.0,0.0708,0.00013,4.41912]
[1780238667025,31.03,73489.49,0.0,0.0708,0.00013,4.41912]
[1780238667051,31.03,73489.49,0.0,0.0708,0.00013,4.41912]
[1780238667109,31.03,73489.49,0.0,0.0708,0.00013,4.41912]
[1780238667299,31.03,73489.49,0.0,0.0708,0.00013,4.41912]
[1780238667351,31.03,73489.49,0.0,0.0708,0.00013,4.41912]
[1780238667529,31.03,73489.49,0.0,0.0708,0.00013,4.41912]
[1780238667555,31.03,73489.49,0.0,0.0708,0.00013,4.41912]
[1780238667634,31.03,73489.49,0.0,0.0708,0.00013,4.41912]
[1780238667695,31.03,73489.49,0.0,0.0708,0.00013,4.41912]
[1780238667761,31.03,73489.49,0.0,0.0708,0.00013,4.41912]
[1780238667785,31.03,73489.49,0.0,0.0708,0.00013,4.41912]
[1780238667865,31.03,73489.49,0.0,0.0708,0.00013,4.41912]
[1780238667904,31.03,73489.49,0.0,0.0708,0.00013,4.41912]
[1780238667862,31.03,73489.34,0.0,0.07079,0.00013,4.41873]
[1780238668014,31.03,73489.34,0.0,0.07079,0.00013,4.41873]
[1780238668053,31.03,73489.34,0.0,0.07079,0.00013,4.41873]
[1780238668092,31.03,73489.34,0.0,0.07079,0.00013,4.41873]
[1780238668129,31.03,73489.34,0.0,0.07079,0.00013,4.41873]
[1780238668159,31.03,73489.34,0.0,0.07079,0.00013,4.41873]
[1780238668170,31.03,73489.34,0.0,0.07079,0.00013,4.41873]
[1780238668204,31.03,73489.34,0.0,0.07079,0.00013,4.41873]
[1780238668332,31.03,73489.34,0.0,0.07079,0.00013,4.41873]
[1780238668372,31.03,73489.34,0.0,0.07079,0.00013,4.41873]
[1780238668458,31.03,73489.34,0.0,0.07079,0.00013,4.41873]
[1780238668538,31.03,73489.34,0.0,0.07079,0.00013,4.41873]
[1780238668590,31.03,73489.34,0.0,0.07079,0.00013,4.41873]
[1780238668938,31.04,73489.05,0.0,0.07076,0.00013,4.41744]
[1780238670826,31.04,73494.24,0.0,0.07147,0.00013,4.4517]
[1780238670953,31.04,73497.65,0.0,0.07194,0.00014,4.47442]
[1780238672044,31.04,73497.92,0.0,0.07189,0.00014,4.46986]
[1780238672144,31.04,73497.92,0.0,0.07189,0.00014,4.46986]
[1780238672617,31.04,73497.92,0.0,0.07189,0.00014,4.46986]
[1780238672692,31.04,73501.49,0.0,0.07239,0.00014,4.49365]
[1780238673277,31.04,73501.49,0.0,0.07239,0.00014,4.49365]
[1780238673390,31.04,73501.49,0.0,0.07239,0.00014,4.49365]
[1780238674846,31.04,73501.46,0.0,0.07238,0.00014,4.49346]
[1780238674947,31.05,73510.62,0.0,0.07367,0.00014,4.55492]
[1780238680016,31.05,73511.82,0.0,0.07387,0.00014,4.56431]
[1780238685052,31.06,73511.38,0.0,0.07385,0.00014,4.5636]
[1780238690087,31.07,73511.32,0.0,0.07389,0.00014,4.56539]
[1780238697135,31.08,73514.76,0.0,0.07443,0.00014,4.59104]
[1780238702230,31.08,73518.07,0.0,0.07493,0.00014,4.61484]
[1780238708214,31.09,73522.06,0.0,0.07553,0.00014,4.64339]
[1780238713252,31.09,73524.47,0.0,0.07591,0.00014,4.66096]
[1780238718287,31.1,73521.48,0.0,0.07552,0.00014,4.64274]
[1780238723322,31.1,73521.45,0.0,0.07555,0.00014,4.6442]
[1780238729365,31.11,73518.04,0.0,0.07512,0.00014,4.62379]
[1780238731378,31.11,73530.05,0.0,0.07673,0.00014,4.69746]
[1780238738428,31.12,73531.39,0.0,0.07696,0.00014,4.70817]
[1780238743464,31.12,73534.63,0.0,0.07744,0.00014,4.73075]
[1780238748498,31.12,73534.58,0.0,0.07745,0.00014,4.73108]
[1780238753535,31.13,73534.41,0.0,0.07743,0.00014,4.73053]
[1780238757561,31.13,73541.34,0.0,0.07844,0.00014,4.77771]
[1780238762652,31.13,73544.34,0.0,0.07889,0.00014,4.79851]
[1780238768641,31.13,73545.87,0.0,0.07913,0.00015,4.80979]
[1780238773673,31.14,73551.14,0.0,0.07992,0.00015,4.8462]
[1780238778709,31.14,73554.62,0.0,0.08045,0.00015,4.87089]
[1780238783744,31.14,73553.1,0.0,0.08025,0.00015,4.86148]
[1780238788778,31.15,73554.37,0.0,0.08046,0.00015,4.87112]
[1780238793813,31.15,73559.72,0.0,0.08116,0.00015,4.90128]
[1780238798979,31.15,73561.64,0.0,0.08146,0.00015,4.91482]
[1780238798993,31.15,73563.61,0.0,0.08175,0.00015,4.92836]
[1780238804048,31.15,73565.45,0.0,0.08203,0.00015,4.94127]
[1780238809099,31.15,73566.06,0.0,0.08213,0.00015,4.9458]
[1780238814138,31.15,73567.34,0.0,0.08233,0.00015,4.95504]
[1780238819146,31.16,73569.2,0.0,0.08262,0.00015,4.96814]
[1780238824186,31.16,73570.42,0.0,0.08281,0.00015,4.97685]
[1780238829243,31.16,73571.33,0.0,0.08296,0.00015,4.98341]
[1780238831124,31.16,73571.33,0.0,0.08296,0.00015,4.98347]
[1780238831127,31.16,73582.7,0.0,0.08468,0.00015,5.06184]
[1780238831187,31.16,73582.7,0.0,0.08468,0.00015,5.06184]
[1780238831571,31.16,73582.7,0.0,0.08468,0.00015,5.06184]
[1780238831790,31.16,73582.7,0.0,0.08468,0.00015,5.06184]
[1780238832084,31.16,73582.53,0.0,0.08466,0.00015,5.06072]
[1780238833266,31.16,73587.68,0.0,0.08544,0.00015,5.09629]
[1780238834099,31.16,73587.8,0.0,0.08546,0.00015,5.09697]
[1780238834188,31.16,73587.8,0.0,0.08546,0.00015,5.09697]
[1780238834357,31.16,73587.8,0.0,0.08546,0.00015,5.09697]
[1780238834626,31.16,73587.8,0.0,0.08546,0.00015,5.09697]
[1780238835105,31.16,73587.59,0.0,0.08542,0.00015,5.09536]
[1780238839136,31.16,73594.4,0.0,0.08646,0.00016,5.1421]
[1780238841430,31.15,73595.69,0.0,0.08666,0.00016,5.15097]
[1780238841490,31.15,73595.65,0.0,0.08665,0.00016,5.15055]
[1780238847197,31.15,73596.02,0.0,0.08668,0.00016,5.15198]
[1780238852228,31.15,73599.96,0.0,0.08715,0.00016,5.17079]
[1780238857263,31.14,73597.42,0.0,0.08672,0.00016,5.15144]
[1780238862314,31.14,73595.35,0.0,0.08636,0.00016,5.13541]
[1780238867333,31.13,73594.5,0.0,0.0862,0.00015,5.12796]
[1780238868340,31.13,73585.15,0.0,0.08475,0.00015,5.06276]
[1780238873432,31.13,73581.11,0.0,0.08412,0.00015,5.03412]
[1780238880021,31.12,73585.84,0.0,0.08483,0.00015,5.06619]
[1780238885374,31.12,73586.15,0.0,0.08485,0.00015,5.06724]
[1780238890499,31.12,73588.52,0.0,0.08519,0.00015,5.08247]
[1780238895535,31.11,73588.68,0.0,0.08519,0.00015,5.08248]
[1780238897134,31.11,73588.68,0.0,0.08519,0.00015,5.08248]
[1780238897147,31.11,73588.68,0.0,0.08519,0.00015,5.08248]
[1780238897156,31.11,73585.76,0.0,0.08473,0.00015,5.06183]
[1780238902583,31.11,73584.57,0.0,0.08453,0.00015,5.05276]
[1780238907618,31.11,73585.68,0.0,0.08468,0.00015,5.05942]
[1780238913713,31.1,73585.49,0.0,0.08452,0.00015,5.04996]
[1780238919704,31.1,73585.93,0.0,0.08457,0.00015,5.05204]
[1780238924739,31.1,73586.84,0.0,0.08469,0.00015,5.05749]
[1780238930780,31.09,73587.21,0.0,0.08472,0.00015,5.05894]
[1780238938837,31.09,73586.34,0.0,0.08455,0.00015,5.05141]
[1780238943872,31.09,73583.0,0.0,0.08402,0.00015,5.02749]
[1780238948907,31.08,73579.97,0.0,0.08355,0.00015,5.00593]
[1780238950948,31.08,73577.71,0.0,0.08321,0.00015,4.99026]
[1780238950975,31.08,73577.45,0.0,0.08316,0.00015,4.98841]
[1780238956962,31.08,73574.08,0.0,0.08264,0.00015,4.96444]
[1780238961998,31.08,73573.4,0.0,0.08252,0.00015,4.95902]
[1780238965025,31.08,73563.04,0.0,0.08096,0.00015,4.88766]
[1780238969048,31.08,73557.09,0.0,0.08009,0.00015,4.84716]
[1780238972975,31.08,73555.07,0.0,0.07969,0.00015,4.82648]
[1780238973219,31.08,73555.07,0.0,0.07969,0.00015,4.82648]
[1780238979118,31.08,73547.26,0.0,0.07856,0.00014,4.77411]
[1780238984203,31.08,73545.03,0.0,0.07824,0.00014,4.75929]
[1780238990197,31.08,73541.6,0.0,0.07775,0.00014,4.73662]
[1780238995230,31.08,73540.84,0.0,0.07766,0.00014,4.73203]
[1780238997244,31.08,73546.9,0.0,0.07853,0.00014,4.77294]
[1780239002279,31.08,73551.58,0.0,0.07921,0.00015,4.80441]
[1780239007316,31.08,73551.48,0.0,0.07919,0.00015,4.80355]
[1780239012353,31.08,73551.97,0.0,0.07926,0.00015,4.80665]
[1780239017757,31.08,73554.79,0.0,0.07967,0.00015,4.8255]
[1780239021414,31.08,73561.46,0.0,0.08065,0.00015,4.87078]
[1780239026449,31.08,73562.51,0.0,0.0808,0.00015,4.87763]
[1780239031484,31.08,73566.61,0.0,0.08129,0.00015,4.89804]
[1780239036518,31.08,73567.03,0.0,0.08134,0.00015,4.90038]
[1780239043586,31.07,73567.71,0.0,0.08143,0.00015,4.90429]
[1780239048603,31.07,73567.85,0.0,0.08144,0.00015,4.90471]
[1780239053638,31.07,73573.57,0.0,0.08228,0.00015,4.9433]
[1780239058673,31.07,73576.04,0.0,0.08264,0.00015,4.95967]
[1780239064778,31.07,73574.08,0.0,0.08232,0.00015,4.94521]
[1780239070757,31.06,73574.81,0.0,0.08242,0.00015,4.94978]
[1780239075795,31.06,73576.77,0.0,0.08272,0.00015,4.96361]
[1780239081681,31.07,73576.85,0.0,0.08274,0.00015,4.96437]
[1780239086869,31.07,73578.03,0.0,0.08292,0.00015,4.97262]
[1780239091905,31.07,73578.09,0.0,0.08283,0.00015,4.96594]
[1780239096939,31.06,73578.82,0.0,0.08292,0.00015,4.97026]
[1780239101974,31.06,73578.69,0.0,0.08288,0.00015,4.96857]
[1780239108021,31.06,73578.62,0.0,0.08285,0.00015,4.96717]
[1780239113051,31.06,73578.73,0.0,0.08287,0.00015,4.96789]
[1780239118086,31.06,73581.44,0.0,0.08328,0.00015,4.98646]
[1780239123122,31.06,73580.98,0.0,0.0832,0.00015,4.9831]
[1780239128157,31.05,73580.45,0.0,0.08311,0.00015,4.97873]
[1780239133192,31.05,73581.01,0.0,0.08317,0.00015,4.98179]
[1780239138227,31.05,73580.91,0.0,0.08314,0.00015,4.98019]
[1780239143262,31.05,73583.45,0.0,0.0835,0.00015,4.99672]
[1780239146022,31.04,73583.0,0.0,0.08342,0.00015,4.9932]
[1780239147795,31.04,73584.51,0.0,0.08364,0.00015,5.00321]
[1780239153332,31.04,73587.75,0.0,0.08403,0.00015,5.01811]
[1780239158367,31.04,73585.37,0.0,0.08366,0.00015,5.00149]
[1780239163402,31.04,73585.05,0.0,0.08361,0.00015,4.99916]
[1780239168437,31.04,73585.16,0.0,0.08362,0.00015,4.99978]
[1780239173472,31.04,73586.5,0.0,0.08382,0.00015,5.00882]
[1780239179515,31.04,73585.77,0.0,0.0837,0.00015,5.00343]
[1780239184550,31.04,73589.78,0.0,0.08431,0.00015,5.03086]
[1780239190306,31.04,73590.57,0.0,0.08442,0.00015,5.03611]
[1780239191018,31.04,73590.8,0.0,0.08445,0.00015,5.03718]
[1780239196633,31.03,73586.91,0.0,0.08381,0.00015,5.0082]
[1780239201668,31.03,73585.92,0.0,0.08365,0.00015,5.00092]
[1780239206704,31.03,73585.7,0.0,0.0836,0.00015,4.99899]
[1780239211739,31.02,73588.17,0.0,0.08386,0.00015,5.00845]
[1780239216773,31.02,73591.07,0.0,0.08427,0.00015,5.0268]
[1780239221809,31.01,73590.26,0.0,0.08411,0.00015,5.01941]
[1780239226845,31.01,73589.05,0.0,0.08388,0.00015,5.00931]
[1780239231981,31.0,73588.98,0.0,0.08384,0.00015,5.00746]
[1780239237920,31.0,73586.52,0.0,0.08341,0.00015,4.9881]
[1780239242955,30.99,73586.05,0.0,0.0833,0.00015,4.98303]
[1780239248997,30.98,73585.77,0.0,0.08322,0.00015,4.97933]
[1780239256111,30.98,73585.96,0.0,0.0832,0.00015,4.97857]
[1780239260074,30.97,73578.8,0.0,0.0821,0.00015,4.9282]
[1780239266181,30.97,73579.92,0.0,0.08224,0.00015,4.93472]
[1780239272160,30.97,73581.51,0.0,0.08235,0.00015,4.93739]
[1780239277193,30.96,73581.52,0.0,0.08233,0.00015,4.93652]
[1780239281221,30.96,73587.55,0.0,0.08323,0.00015,4.97736]
[1780239286322,30.96,73591.4,0.0,0.08378,0.00015,5.00251]
[1780239293305,30.95,73591.81,0.0,0.08379,0.00015,5.00312]
[1780239299352,30.95,73592.05,0.0,0.08381,0.00015,5.0038]
[1780239303383,30.94,73586.16,0.0,0.08286,0.00015,4.96074]
[1780239308419,30.93,73585.86,0.0,0.08279,0.00015,4.95741]
[1780239316474,30.93,73584.79,0.0,0.08258,0.00015,4.94818]
[1780239321509,30.93,73584.59,0.0,0.08253,0.00015,4.94571]
[1780239326605,30.92,73584.91,0.0,0.08255,0.00015,4.94685]
[1780239332066,30.92,73580.1,0.0,0.0817,0.00015,4.90561]
[1780239333855,30.92,73579.41,0.0,0.08159,0.00015,4.9006]
[1780239334416,30.92,73579.41,0.0,0.08159,0.00015,4.9006]
[1780239334534,30.92,73579.41,0.0,0.08159,0.00015,4.9006]
[1780239334635,30.92,73572.73,0.0,0.08059,0.00015,4.85467]
[1780239336422,30.92,73572.73,0.0,0.08059,0.00015,4.8546]
[1780239336618,30.92,73576.51,0.0,0.08115,0.00015,4.88045]
[1780239336753,30.92,73576.51,0.0,0.08115,0.00015,4.88045]
[1780239339409,30.92,73577.33,0.0,0.08128,0.00015,4.88621]
[1780239339470,30.92,73577.33,0.0,0.08128,0.00015,4.88621]
[1780239339536,30.92,73578.14,0.0,0.0814,0.00015,4.89184]
[1780239344678,30.92,73581.12,0.0,0.08185,0.00015,4.91258]
[1780239347219,30.92,73581.74,0.0,0.08195,0.00015,4.91702]
[1780239347300,30.92,73582.25,0.0,0.08203,0.00015,4.92061]
[1780239353243,30.92,73582.25,0.0,0.08203,0.00015,4.92075]
[1780239353301,30.92,73582.25,0.0,0.08203,0.00015,4.92075]
[1780239359183,30.92,73584.77,0.0,0.08242,0.00015,4.9383]
[1780239359354,30.92,73584.77,0.0,0.08242,0.00015,4.9383]
[1780239359387,30.92,73584.77,0.0,0.08242,0.00015,4.9383]
[1780239364814,30.92,73586.17,0.0,0.08263,0.00015,4.94811]
[1780239369412,30.92,73585.23,0.0,0.08249,0.00015,4.94166]
[1780239369493,30.92,73585.23,0.0,0.08249,0.00015,4.94166]
[1780239374886,30.92,73586.47,0.0,0.08268,0.00015,4.95042]
[1780239385963,30.92,73586.57,0.0,0.0827,0.00015,4.95134]
[1780239391003,30.92,73587.24,0.0,0.0827,0.00015,4.94895]
[1780239396036,30.92,73587.13,0.0,0.08269,0.00015,4.94832]
[1780239401069,30.92,73587.64,0.0,0.08277,0.00015,4.95197]
[1780239403106,30.92,73587.17,0.0,0.0827,0.00015,4.94876]
[1780239403158,30.92,73587.17,0.0,0.0827,0.00015,4.94876]
[1780239406106,30.92,73579.49,0.0,0.08154,0.00015,4.89584]
[1780239411139,30.92,73574.94,0.0,0.08087,0.00015,4.86507]
[1780239417235,30.93,73575.25,0.0,0.08092,0.00015,4.86756]
[1780239422257,30.93,73573.42,0.0,0.08065,0.00015,4.85496]
[1780239423278,30.93,73575.33,0.0,0.08093,0.00015,4.86799]
[1780239423336,30.93,73575.33,0.0,0.08093,0.00015,4.86799]
[1780239424924,30.93,73575.23,0.0,0.08092,0.00015,4.86766]
[1780239425238,30.93,73575.18,0.0,0.08092,0.00015,4.86755]
[1780239431407,30.93,73574.93,0.0,0.08089,0.00015,4.86633]
[1780239437375,30.94,73574.69,0.0,0.08092,0.00015,4.86729]
[1780239444370,30.94,73572.04,0.0,0.08056,0.00015,4.85106]
[1780239449406,30.95,73571.3,0.0,0.08047,0.00015,4.84699]
[1780239454440,30.95,73569.32,0.0,0.0801,0.00015,4.82735]
[1780239459475,30.95,73572.31,0.0,0.08057,0.00015,4.84902]
[1780239465519,30.96,73569.32,0.0,0.08017,0.00015,4.83054]
[1780239470562,30.96,73569.29,0.0,0.08019,0.00015,4.83145]
[1780239471571,30.96,73561.86,0.0,0.07909,0.00015,4.78097]
[1780239474591,30.97,73554.97,0.0,0.0781,0.00015,4.73502]
[1780239477811,30.97,73550.67,0.0,0.07749,0.00014,4.70665]
[1780239477927,30.97,73547.36,0.0,0.07702,0.00014,4.68475]
[1780239478100,30.97,73547.36,0.0,0.07702,0.00014,4.68475]
[1780239478619,30.97,73545.7,0.0,0.07679,0.00014,4.674]
[1780239479349,30.97,73545.7,0.0,0.07679,0.00014,4.674]
[1780239479441,30.97,73545.7,0.0,0.07679,0.00014,4.674]
[1780239481640,30.97,73552.58,0.0,0.07781,0.00014,4.72145]
[1780239486685,30.98,73550.06,0.0,0.07748,0.00014,4.70595]
[1780239487728,30.98,73541.94,0.0,0.07632,0.00014,4.6518]
[1780239491079,30.98,73537.33,0.0,0.07569,0.00014,4.62223]
[1780239491718,30.99,73535.93,0.0,0.0755,0.00014,4.61336]
[1780239492433,30.99,73535.93,0.0,0.0755,0.00014,4.61336]
[1780239492725,30.99,73529.35,0.0,0.07458,0.00014,4.57014]
[1780239496752,30.99,73523.06,0.0,0.07375,0.00014,4.53056]
[1780239499783,31.0,73509.91,0.0,0.07196,0.00014,4.44561]
[1780239504816,31.01,73510.43,0.0,0.07209,0.00014,4.45169]
[1780239509852,31.01,73511.85,0.0,0.07234,0.00014,4.46359]
[1780239513884,31.02,73520.49,0.0,0.07347,0.00014,4.51538]
[1780239519679,31.03,73522.26,0.0,0.07375,0.00014,4.52865]
[1780239520127,31.03,73508.72,0.0,0.07191,0.00014,4.44074]
[1780239521998,31.03,73511.95,0.0,0.07237,0.00014,4.46278]
[1780239522856,31.03,73521.45,0.0,0.07369,0.00014,4.52559]
[1780239525964,31.04,73514.81,0.0,0.0728,0.00014,4.48324]
[1780239533013,31.05,73514.05,0.0,0.07276,0.00014,4.48154]
[1780239538050,31.06,73515.44,0.0,0.073,0.00014,4.49294]
[1780239543085,31.06,73515.91,0.0,0.07311,0.00014,4.49825]
[1780239545353,31.06,73516.14,0.0,0.07316,0.00014,4.5002]
[1780239546536,31.07,73515.69,0.0,0.07311,0.00014,4.49812]
[1780239546699,31.07,73515.68,0.0,0.07312,0.00014,4.4985]
[1780239547474,31.07,73515.68,0.0,0.07312,0.00014,4.4985]
[1780239547557,31.07,73515.68,0.0,0.07312,0.00014,4.4985]
[1780239547595,31.07,73518.65,0.0,0.07354,0.00014,4.51843]
[1780239548606,31.07,73518.65,0.0,0.07354,0.00014,4.51843]
[1780239548647,31.07,73521.67,0.0,0.07397,0.00014,4.5387]
[1780239552147,31.08,73531.49,0.0,0.07537,0.00014,4.60467]
[1780239553746,31.08,73531.49,0.0,0.07537,0.00014,4.60467]
[1780239555766,31.08,73531.18,0.0,0.07533,0.00014,4.60316]
[1780239558925,31.08,73535.31,0.0,0.07594,0.00014,4.63176]
[1780239560923,31.08,73536.72,0.0,0.07617,0.00014,4.64251]
[1780239561210,31.09,73536.08,0.0,0.07609,0.00014,4.63869]
[1780239566245,31.09,73537.03,0.0,0.07627,0.00014,4.64718]
[1780239569268,31.1,73544.58,0.0,0.07738,0.00014,4.69884]
[1780239570642,31.1,73544.58,0.0,0.07738,0.00014,4.69884]
[1780239570697,31.1,73543.36,0.0,0.07722,0.00014,4.69136]
[1780239570988,31.1,73543.36,0.0,0.07722,0.00014,4.69136]
[1780239571016,31.1,73543.36,0.0,0.07722,0.00014,4.69136]
[1780239571346,31.1,73543.36,0.0,0.07722,0.00014,4.69136]
[1780239571416,31.1,73543.36,0.0,0.07722,0.00014,4.69136]
[1780239571509,31.1,73543.36,0.0,0.07722,0.00014,4.69136]
[1780239571598,31.1,73512.07,0.0,0.07273,0.00014,4.47786]
[1780239573051,31.1,73511.78,0.0,0.07269,0.00014,4.47596]
[1780239573545,31.1,73511.78,0.0,0.07269,0.00014,4.47596]
[1780239573785,31.1,73511.78,0.0,0.07269,0.00014,4.47596]
[1780239573827,31.1,73496.21,0.0,0.07059,0.00013,4.37522]
[1780239574032,31.1,73496.21,0.0,0.07059,0.00013,4.37522]
[1780239574078,31.1,73496.21,0.0,0.07059,0.00013,4.37522]
[1780239574234,31.1,73496.21,0.0,0.07059,0.00013,4.37522]
[1780239574435,31.1,73496.21,0.0,0.07059,0.00013,4.37522]
[1780239574448,31.1,73496.21,0.0,0.07059,0.00013,4.37522]
[1780239574462,31.1,73496.21,0.0,0.07059,0.00013,4.37522]
[1780239574501,31.1,73496.21,0.0,0.07059,0.00013,4.37522]
[1780239574540,31.1,73496.21,0.0,0.07059,0.00013,4.37522]
[1780239574646,31.1,73496.21,0.0,0.07059,0.00013,4.37522]
[1780239574731,31.1,73496.21,0.0,0.07059,0.00013,4.37522]
[1780239574855,31.1,73496.21,0.0,0.07059,0.00013,4.37522]
[1780239574908,31.1,73496.21,0.0,0.07059,0.00013,4.37522]
[1780239574961,31.1,73496.21,0.0,0.07059,0.00013,4.37522]
[1780239574872,31.1,73500.14,0.0,0.07112,0.00013,4.40067]
[1780239575011,31.1,73500.14,0.0,0.07112,0.00013,4.40067]
[1780239575128,31.1,73500.14,0.0,0.07112,0.00013,4.40067]
[1780239575147,31.1,73500.14,0.0,0.07112,0.00013,4.40067]
[1780239575171,31.1,73500.14,0.0,0.07112,0.00013,4.40067]
[1780239575276,31.1,73500.14,0.0,0.07112,0.00013,4.40067]
[1780239575349,31.1,73501.43,0.0,0.07129,0.00014,4.40903]
[1780239576929,31.1,73501.43,0.0,0.07129,0.00014,4.40903]
[1780239577471,31.1,73493.65,0.0,0.07026,0.00013,4.3593]
[1780239579453,31.1,73488.62,0.0,0.06959,0.00013,4.32711]
[1780239579801,31.1,73488.03,0.0,0.06951,0.00013,4.32349]
[1780239582569,31.11,73488.51,0.0,0.06959,0.00013,4.3269]
[1780239582579,31.11,73488.51,0.0,0.06959,0.00013,4.3269]
[1780239582650,31.11,73488.84,0.0,0.06963,0.00013,4.32919]
[1780239588401,31.11,73490.76,0.0,0.06991,0.00013,4.34251]
[1780239590434,31.11,73498.63,0.0,0.07097,0.00013,4.39339]
[1780239593828,31.11,73501.17,0.0,0.07132,0.00014,4.41029]
[1780239595827,31.11,73504.01,0.0,0.0717,0.00014,4.42877]
[1780239601080,31.12,73506.27,0.0,0.07207,0.00014,4.44621]
[1780239601495,31.12,73512.5,0.0,0.07293,0.00014,4.48727]
[1780239603509,31.12,73500.88,0.0,0.07136,0.00014,4.41225]
[1780239608550,31.13,73495.83,0.0,0.07071,0.00013,4.38111]
[1780239609552,31.13,73508.23,0.0,0.07241,0.00014,4.46231]
[1780239610260,31.13,73508.23,0.0,0.07241,0.00014,4.46231]
[1780239615603,31.13,73512.7,0.0,0.07304,0.00014,4.49246]
[1780239616624,31.13,73512.7,0.0,0.07304,0.00014,4.49246]
[1780239618058,31.13,73519.62,0.0,0.074,0.00014,4.53767]
[1780239620098,31.13,73523.63,0.0,0.07455,0.00014,4.56379]
[1780239620237,31.13,73523.63,0.0,0.07455,0.00014,4.56379]
[1780239620518,31.13,73523.63,0.0,0.07455,0.00014,4.56379]
[1780239620573,31.13,73523.63,0.0,0.07455,0.00014,4.56379]
[1780239620850,31.13,73523.63,0.0,0.07455,0.00014,4.56379]
[1780239621024,31.13,73523.63,0.0,0.07455,0.00014,4.56379]
[1780239620876,31.13,73530.45,0.0,0.0755,0.00014,4.6088]
[1780239621647,31.13,73529.66,0.0,0.07539,0.00014,4.60356]
[1780239622134,31.13,73529.66,0.0,0.07539,0.00014,4.60356]
[1780239622555,31.13,73529.66,0.0,0.07539,0.00014,4.60356]
[1780239622778,31.13,73529.66,0.0,0.07539,0.00014,4.60356]
[1780239622879,31.13,73509.45,0.0,0.07259,0.00014,4.471]
[1780239624971,31.13,73509.49,0.0,0.0726,0.00014,4.47137]
[1780239625445,31.13,73511.72,0.0,0.07291,0.00014,4.48604]
[1780239625485,31.13,73511.72,0.0,0.07291,0.00014,4.48604]
[1780239625808,31.13,73511.72,0.0,0.07291,0.00014,4.48604]
[1780239625878,31.13,73511.72,0.0,0.07291,0.00014,4.48604]
[1780239625909,31.14,73518.13,0.0,0.07379,0.00014,4.52811]
[1780239631730,31.14,73504.66,0.0,0.07185,0.00014,4.43341]
[1780239632737,31.14,73491.11,0.0,0.07003,0.00013,4.34605]
[1780239636749,31.14,73490.04,0.0,0.0699,0.00013,4.34008]
[1780239636817,31.14,73490.04,0.0,0.0699,0.00013,4.34008]
[1780239639010,31.14,73492.64,0.0,0.07026,0.00013,4.35735]
[1780239639028,31.14,73492.64,0.0,0.07026,0.00013,4.35735]
[1780239639028,31.14,73497.86,0.0,0.07097,0.00013,4.39128]
[1780239641819,31.14,73506.04,0.0,0.07209,0.00014,4.44494]
[1780239646852,31.15,73510.61,0.0,0.07273,0.00014,4.47526]
[1780239650878,31.15,73521.5,0.0,0.07425,0.00014,4.54734]
[1780239651532,31.15,73521.5,0.0,0.07425,0.00014,4.54734]
[1780239651895,31.15,73529.16,0.0,0.07533,0.00014,4.59823]
[1780239653597,31.15,73527.98,0.0,0.07517,0.00014,4.59071]
[1780239658938,31.15,73526.74,0.0,0.07501,0.00014,4.58332]
[1780239663972,31.16,73521.48,0.0,0.07429,0.00014,4.54951]
[1780239668005,31.16,73513.37,0.0,0.07317,0.00014,4.49622]
[1780239674048,31.16,73514.27,0.0,0.0733,0.00014,4.50244]
[1780239678777,31.16,73514.9,0.0,0.07339,0.00014,4.50668]
[1780239680089,31.16,73504.06,0.0,0.07191,0.00014,4.43626]
[1780239683108,31.16,73510.9,0.0,0.07285,0.00014,4.48131]
[1780239688144,31.16,73510.6,0.0,0.07282,0.00014,4.47982]
[1780239690608,31.16,73510.36,0.0,0.07279,0.00014,4.47843]
[1780239696203,31.16,73512.73,0.0,0.07303,0.00014,4.4874]
[1780239697543,31.16,73512.73,0.0,0.07303,0.00014,4.4874]
[1780239698698,31.16,73502.54,0.0,0.07164,0.00014,4.42132]
[1780239700884,31.16,73502.54,0.0,0.07164,0.00014,4.42132]
[1780239702934,31.16,73499.74,0.0,0.07127,0.00014,4.40353]
[1780239709092,31.17,73498.3,0.0,0.0711,0.00013,4.39527]
[1780239714332,31.17,73499.75,0.0,0.07132,0.00014,4.40582]
[1780239719365,31.17,73502.06,0.0,0.07164,0.00014,4.42145]
[1780239724400,31.18,73501.89,0.0,0.07164,0.00014,4.42113]
[1780239729475,31.18,73511.23,0.0,0.07292,0.00014,4.48237]
[1780239735477,31.18,73512.31,0.0,0.07308,0.00014,4.48961]
[1780239740512,31.18,73508.62,0.0,0.07258,0.00014,4.46583]
[1780239745547,31.18,73509.51,0.0,0.0727,0.00014,4.47195]
[1780239750582,31.18,73510.69,0.0,0.07287,0.00014,4.48001]
[1780239756628,31.18,73511.23,0.0,0.07285,0.00014,4.47689]
[1780239761660,31.19,73512.94,0.0,0.07312,0.00014,4.4894]
[1780239765688,31.19,73523.46,0.0,0.07461,0.00014,4.55976]
[1780239769504,31.19,73526.39,0.0,0.07503,0.00014,4.57962]
[1780239770782,31.19,73526.2,0.0,0.07501,0.00014,4.57854]
[1780239776766,31.2,73524.96,0.0,0.07486,0.00014,4.57179]
[1780239781801,31.2,73525.58,0.0,0.07496,0.00014,4.57637]
[1780239786836,31.2,73525.26,0.0,0.07493,0.00014,4.57516]
[1780239791871,31.21,73524.16,0.0,0.07481,0.00014,4.56927]
[1780239798920,31.21,73524.12,0.0,0.07482,0.00014,4.56983]
[1780239803956,31.21,73525.34,0.0,0.07501,0.00014,4.57865]
[1780239810036,31.22,73526.08,0.0,0.07516,0.00014,4.58549]
[1780239816040,31.23,73526.78,0.0,0.07519,0.00014,4.5851]
[1780239821074,31.23,73528.74,0.0,0.0755,0.00014,4.59963]
[1780239826114,31.23,73528.21,0.0,0.07544,0.00014,4.59637]
[1780239829361,31.23,73527.25,0.0,0.07529,0.00014,4.58979]
[1780239830431,31.23,73527.47,0.0,0.07531,0.00014,4.59051]
[1780239836182,31.22,73527.47,0.0,0.07525,0.00014,4.58757]
[1780239842225,31.21,73527.14,0.0,0.07514,0.00014,4.58263]
[1780239847260,31.2,73526.55,0.0,0.07501,0.00014,4.5765]
[1780239850996,31.2,73526.62,0.0,0.075,0.00014,4.57609]
[1780239855124,31.2,73526.73,0.0,0.07499,0.00014,4.57551]
[1780239859226,31.19,73527.67,0.0,0.07507,0.00014,4.57956]
[1780239864381,31.18,73528.26,0.0,0.07509,0.00014,4.58041]
[1780239870461,31.17,73527.9,0.0,0.07499,0.00014,4.57548]
[1780239877469,31.16,73527.94,0.0,0.07483,0.00014,4.5659]
[1780239882505,31.15,73528.28,0.0,0.07483,0.00014,4.56613]
[1780239884519,31.15,73520.09,0.0,0.07367,0.00014,4.51153]
[1780239890601,31.15,73523.08,0.0,0.07405,0.00014,4.52916]
[1780239897610,31.14,73523.68,0.0,0.07408,0.00014,4.53088]
[1780239900630,31.14,73515.83,0.0,0.07298,0.00014,4.47854]
[1780239905665,31.13,73514.68,0.0,0.0728,0.00014,4.46997]
[1780239910709,31.13,73512.57,0.0,0.07248,0.00014,4.45522]
[1780239914737,31.13,73520.67,0.0,0.07358,0.00014,4.5073]
[1780239919773,31.12,73523.65,0.0,0.07396,0.00014,4.52528]
[1780239920643,31.12,73523.65,0.0,0.07396,0.00014,4.52528]
[1780239922950,31.12,73528.17,0.0,0.07458,0.00014,4.55437]
[1780239930851,31.11,73531.58,0.0,0.07497,0.00014,4.57277]
[1780239936893,31.1,73531.39,0.0,0.07479,0.00014,4.56211]
[1780239941933,31.09,73534.23,0.0,0.07515,0.00014,4.57893]
[1780239942935,31.09,73540.27,0.0,0.076,0.00014,4.61858]
[1780239947971,31.08,73540.17,0.0,0.07593,0.00014,4.61537]
[1780239949413,31.08,73539.87,0.0,0.07587,0.00014,4.61286]
[1780239955031,31.07,73539.51,0.0,0.07576,0.00014,4.60741]
[1780239961092,31.06,73539.37,0.0,0.07567,0.00014,4.60341]
[1780239965213,31.05,73538.86,0.0,0.07556,0.00014,4.59849]
[1780239965234,31.05,73550.93,0.0,0.07728,0.00014,4.67853]
[1780239965613,31.05,73550.93,0.0,0.07728,0.00014,4.67853]
[1780239966275,31.05,73550.93,0.0,0.07728,0.00014,4.67853]
[1780239966354,31.05,73556.69,0.0,0.0781,0.00015,4.71671]
[1780239969090,31.05,73554.33,0.0,0.07774,0.00015,4.69973]
[1780239969202,31.05,73554.33,0.0,0.07774,0.00015,4.69973]
[1780239969332,31.05,73553.41,0.0,0.07759,0.00014,4.69298]
[1780239974441,31.04,73548.57,0.0,0.07683,0.00014,4.6574]
[1780239975370,31.03,73544.92,0.0,0.07629,0.00014,4.6323]
[1780239976476,31.03,73544.71,0.0,0.07624,0.00014,4.63022]
[1780239980581,31.02,73543.69,0.0,0.07604,0.00014,4.62077]
[1780239988254,31.01,73542.04,0.0,0.07569,0.00014,4.60456]
[1780239994297,30.99,73541.49,0.0,0.07543,0.00014,4.59009]
[1780239997000,30.99,73541.2,0.0,0.07536,0.00014,4.58691]
[1780239997748,30.99,73541.44,0.0,0.07538,0.00014,4.58788]
[1780239997887,30.99,73541.44,0.0,0.07538,0.00014,4.58788]
[1780239998770,30.99,73542.67,0.0,0.07554,0.00014,4.59544]
[1780239999083,30.99,73542.67,0.0,0.07554,0.00014,4.59544]
[1780239999408,30.98,73553.55,0.0,0.07709,0.00014,4.66753]
[1780239999743,30.98,73553.55,0.0,0.07709,0.00014,4.66753]
[1780239999757,30.98,73553.55,0.0,0.07709,0.00014,4.66753]
[1780239999832,30.98,73553.55,0.0,0.07709,0.00014,4.66753]
[1780240000340,30.98,73553.44,0.0,0.07706,0.00014,4.66611]
[1780240001755,30.98,73555.44,0.0,0.07733,0.00014,4.67877]
[1780240001804,30.98,73555.44,0.0,0.07733,0.00014,4.67877]
[1780240002354,30.98,73555.44,0.0,0.07731,0.00014,4.67797]
[1780240005286,30.97,73555.7,0.0,0.07732,0.00014,4.67813]
[1780240005336,30.97,73555.7,0.0,0.07732,0.00014,4.67813]
[1780240005384,30.97,73558.47,0.0,0.0777,0.00015,4.69598]
[1780240010409,30.95,73557.4,0.0,0.07746,0.00015,4.68465]
[1780240015444,30.94,73556.68,0.0,0.07726,0.00014,4.67577]
[1780240020479,30.93,73551.38,0.0,0.07641,0.00014,4.63628]
[1780240025796,30.92,73550.92,0.0,0.07628,0.00014,4.63027]
[1780240025834,30.92,73550.92,0.0,0.07628,0.00014,4.63027]
[1780240031591,30.9,73550.25,0.0,0.07608,0.00014,4.62071]
[1780240037599,30.89,73550.03,0.0,0.07595,0.00014,4.61498]
[1780240042633,30.88,73549.9,0.0,0.07586,0.00014,4.6106]
[1780240048676,30.86,73549.62,0.0,0.07573,0.00014,4.60456]
[1780240054433,30.86,73548.8,0.0,0.07545,0.00014,4.58935]
[1780240059752,30.84,73550.7,0.0,0.07562,0.00014,4.59716]
[1780240062773,30.84,73550.72,0.0,0.0756,0.00014,4.59642]
[1780240062812,30.84,73550.72,0.0,0.0756,0.00014,4.59642]
[1780240068723,30.82,73550.99,0.0,0.07555,0.00014,4.59392]
[1780240073429,30.81,73544.77,0.0,0.07458,0.00014,4.54882]
[1780240075722,30.81,73544.28,0.0,0.07451,0.00014,4.54511]
[1780240079705,30.8,73538.69,0.0,0.07367,0.00014,4.50561]
[1780240084930,30.79,73534.73,0.0,0.07304,0.00014,4.47599]
[1780240089966,30.78,73540.2,0.0,0.07375,0.00014,4.50965]
[1780240090972,30.78,73546.87,0.0,0.07467,0.00014,4.55282]
[1780240093632,30.78,73547.33,0.0,0.07471,0.00014,4.55461]
[1780240095681,30.77,73548.6,0.0,0.07486,0.00014,4.5618]
[1780240101044,30.76,73553.32,0.0,0.07544,0.00014,4.58919]
[1780240107344,30.75,73553.41,0.0,0.07542,0.00014,4.58841]
[1780240113129,30.73,73554.89,0.0,0.07539,0.00014,4.58449]
[1780240116151,30.73,73561.4,0.0,0.07629,0.00014,4.62644]
[1780240121185,30.72,73563.81,0.0,0.07658,0.00015,4.64008]
[1780240126882,30.71,73564.84,0.0,0.07667,0.00015,4.64437]
[1780240126914,30.71,73564.84,0.0,0.07667,0.00015,4.64437]
[1780240130499,30.7,73558.38,0.0,0.07571,0.00014,4.59952]
[1780240132600,30.7,73558.35,0.0,0.07569,0.00014,4.59895]
[1780240133270,30.7,73558.35,0.0,0.0757,0.00014,4.59922]
[1780240133716,30.7,73558.35,0.0,0.0757,0.00014,4.59922]
[1780240134277,30.7,73558.27,0.0,0.0757,0.00014,4.59897]
[1780240136291,30.71,73549.18,0.0,0.07441,0.00014,4.53863]
[1780240138305,30.71,73540.75,0.0,0.07323,0.00014,4.48331]
[1780240141326,30.71,73534.88,0.0,0.07244,0.00014,4.44587]
[1780240149331,30.72,73534.19,0.0,0.07238,0.00014,4.44281]
[1780240154417,30.73,73531.49,0.0,0.07211,0.00014,4.43007]
[1780240159452,30.74,73536.42,0.0,0.07285,0.00014,4.46502]
[1780240165494,30.75,73536.72,0.0,0.07295,0.00014,4.46966]
[1780240167507,30.75,73543.02,0.0,0.07385,0.00014,4.51228]
[1780240172543,30.76,73543.29,0.0,0.07383,0.00014,4.50898]
[1780240177578,30.77,73539.38,0.0,0.07332,0.00014,4.48492]
[1780240183623,30.77,73539.86,0.0,0.07344,0.00014,4.49056]
[1780240188654,30.78,73540.05,0.0,0.07351,0.00014,4.49387]
[1780240193691,30.79,73540.95,0.0,0.07368,0.00014,4.50183]
[1780240198725,30.79,73544.48,0.0,0.07422,0.00014,4.52723]
[1780240203761,30.8,73542.22,0.0,0.07394,0.00014,4.51399]
[1780240208794,30.81,73543.04,0.0,0.07409,0.00014,4.52136]
[1780240215104,30.81,73543.41,0.0,0.07418,0.00014,4.52529]
[1780240220879,30.82,73543.64,0.0,0.07427,0.00014,4.52974]
[1780240228936,30.83,73542.35,0.0,0.07415,0.00014,4.52404]
[1780240234979,30.84,73543.75,0.0,0.07429,0.00014,4.52855]
[1780240238583,30.84,73544.95,0.0,0.07448,0.00014,4.53722]
[1780240239520,30.84,73545.06,0.0,0.07451,0.00014,4.53863]
[1780240242323,30.84,73545.45,0.0,0.07458,0.00014,4.54189]
[1780240242730,30.84,73545.92,0.0,0.07466,0.00014,4.54568]
[1780240245735,30.84,73545.92,0.0,0.07466,0.00014,4.54568]
[1780240251096,30.85,73542.38,0.0,0.07422,0.00014,4.5248]
[1780240261169,30.87,73543.02,0.0,0.07439,0.00014,4.53287]
[1780240266234,30.87,73541.51,0.0,0.0742,0.00014,4.5242]
[1780240271879,30.87,73541.47,0.0,0.07423,0.00014,4.52533]
[1780240271893,30.87,73541.47,0.0,0.07423,0.00014,4.52533]
[1780240271980,30.88,73541.47,0.0,0.07424,0.00014,4.52601]
[1780240274953,30.88,73541.56,0.0,0.07428,0.00014,4.52763]
[1780240279969,30.89,73543.42,0.0,0.07458,0.00014,4.54166]
[1780240284982,30.89,73541.35,0.0,0.07432,0.00014,4.5295]
[1780240286296,30.89,73541.41,0.0,0.07433,0.00014,4.53021]
[1780240286449,30.89,73541.41,0.0,0.07434,0.00014,4.53055]
[1780240291488,30.9,73540.89,0.0,0.0743,0.00014,4.52843]
[1780240297708,30.9,73541.07,0.0,0.07426,0.00014,4.52471]
[1780240297717,30.9,73541.07,0.0,0.07426,0.00014,4.52471]
[1780240297809,30.9,73541.38,0.0,0.07432,0.00014,4.52711]
[1780240303516,30.91,73541.28,0.0,0.07434,0.00014,4.52848]
[1780240308690,30.91,73541.28,0.0,0.07436,0.00014,4.52916]
[1780240314539,30.92,73541.32,0.0,0.07443,0.00014,4.53241]
[1780240319573,30.93,73540.4,0.0,0.07434,0.00014,4.52798]
[1780240324610,30.93,73541.05,0.0,0.07446,0.00014,4.53393]
[1780240329506,30.94,73541.01,0.0,0.07448,0.00014,4.53497]
[1780240329646,30.94,73534.57,0.0,0.07359,0.00014,4.4927]
[1780240334680,30.95,73534.44,0.0,0.07361,0.00014,4.49384]
[1780240340723,30.95,73535.76,0.0,0.07384,0.00014,4.50486]
[1780240342737,30.96,73542.91,0.0,0.07487,0.00014,4.55293]
[1780240347775,30.97,73546.71,0.0,0.07549,0.00014,4.58173]
[1780240352812,30.98,73552.36,0.0,0.07626,0.00014,4.6157]
[1780240357848,30.98,73552.59,0.0,0.07634,0.00014,4.6193]
[1780240362885,30.99,73553.13,0.0,0.07646,0.00014,4.62493]
[1780240368928,31.0,73552.42,0.0,0.07641,0.00014,4.62258]
[1780240374014,31.01,73551.15,0.0,0.07627,0.00014,4.61608]
[1780240380016,31.01,73551.51,0.0,0.07638,0.00014,4.62088]
[1780240383028,31.02,73559.02,0.0,0.07749,0.00015,4.67234]
[1780240386729,31.02,73559.37,0.0,0.07755,0.00015,4.67532]
[1780240386780,31.02,73560.59,0.0,0.07774,0.00015,4.68414]
[1780240387156,31.02,73560.59,0.0,0.07774,0.00015,4.68414]
[1780240387159,31.02,73560.59,0.0,0.07774,0.00015,4.68414]
[1780240387353,31.02,73560.59,0.0,0.07774,0.00015,4.68414]
[1780240387388,31.02,73568.02,0.0,0.07884,0.00015,4.73454]
[1780240389759,31.02,73568.02,0.0,0.07884,0.00015,4.73454]
[1780240389841,31.02,73568.02,0.0,0.07884,0.00015,4.73454]
[1780240389769,31.02,73574.02,0.0,0.07973,0.00015,4.77559]
[1780240393332,31.02,73575.08,0.0,0.0799,0.00015,4.78329]
[1780240393429,31.03,73570.91,0.0,0.07929,0.00015,4.75516]
[1780240399137,31.03,73571.8,0.0,0.07944,0.00015,4.76233]
[1780240404225,31.03,73572.73,0.0,0.07961,0.00015,4.76976]
[1780240409241,31.04,73574.64,0.0,0.07992,0.00015,4.78388]
[1780240414295,31.04,73575.41,0.0,0.07996,0.00015,4.7834]
[1780240419707,31.04,73570.38,0.0,0.07923,0.00015,4.75006]
[1780240422298,31.05,73562.81,0.0,0.07814,0.00015,4.70019]
[1780240427333,31.05,73558.63,0.0,0.07758,0.00015,4.67433]
[1780240432369,31.06,73556.02,0.0,0.07724,0.00014,4.65871]
[1780240437404,31.07,73555.23,0.0,0.07717,0.00014,4.65533]
[1780240442440,31.07,73556.34,0.0,0.07737,0.00014,4.66455]
[1780240447475,31.08,73555.36,0.0,0.07727,0.00014,4.6597]
[1780240452510,31.08,73554.34,0.0,0.07716,0.00014,4.65459]
[1780240457546,31.09,73557.84,0.0,0.0777,0.00015,4.6797]
[1780240458553,31.09,73564.21,0.0,0.07864,0.00015,4.72283]
[1780240463588,31.09,73563.4,0.0,0.07854,0.00015,4.71856]
[1780240468622,31.1,73563.37,0.0,0.07857,0.00015,4.71955]
[1780240474715,31.1,73563.68,0.0,0.07854,0.00015,4.71596]
[1780240484785,31.11,73564.4,0.0,0.0787,0.00015,4.72321]
[1780240491784,31.12,73569.75,0.0,0.07952,0.00015,4.76092]
[1780240496819,31.12,73570.66,0.0,0.07968,0.00015,4.76808]
[1780240501854,31.12,73573.13,0.0,0.08007,0.00015,4.78582]
[1780240506889,31.13,73571.21,0.0,0.07981,0.00015,4.77391]
[1780240511924,31.13,73569.16,0.0,0.07953,0.00015,4.76126]
[1780240516960,31.13,73569.08,0.0,0.07954,0.00015,4.76197]
[1780240521994,31.14,73568.09,0.0,0.07943,0.00015,4.75656]
[1780240527030,31.14,73568.08,0.0,0.07945,0.00015,4.75777]
[1780240532065,31.15,73568.11,0.0,0.07938,0.00015,4.75214]
[1780240537101,31.15,73568.02,0.0,0.0794,0.00015,4.75283]
[1780240542136,31.15,73568.25,0.0,0.07946,0.00015,4.7557]
[1780240547171,31.16,73568.5,0.0,0.07952,0.00015,4.75868]
[1780240555300,31.17,73568.56,0.0,0.07958,0.00015,4.76109]
[1780240563289,31.17,73568.44,0.0,0.0796,0.00015,4.76222]
[1780240572350,31.18,73569.02,0.0,0.07973,0.00015,4.76818]
[1780240577384,31.18,73568.89,0.0,0.07974,0.00015,4.7684]
[1780240586043,31.18,73568.89,0.0,0.07975,0.00015,4.76884]
[1780240591482,31.19,73577.17,0.0,0.08093,0.00015,4.82037]
[1780240596517,31.19,73579.38,0.0,0.08128,0.00015,4.83612]
[1780240603566,31.2,73580.11,0.0,0.08141,0.00015,4.84193]
[1780240608602,31.2,73582.43,0.0,0.08177,0.00015,4.85824]
[1780240614644,31.2,73582.57,0.0,0.0818,0.00015,4.85978]
[1780240619678,31.2,73583.11,0.0,0.0819,0.00015,4.86394]
[1780240622700,31.2,73570.77,0.0,0.08006,0.00015,4.78048]
[1780240626879,31.21,73564.93,0.0,0.07921,0.00015,4.74199]
[1780240630758,31.21,73557.74,0.0,0.07819,0.00015,4.69479]
[1780240635869,31.22,73553.22,0.0,0.07757,0.00014,4.6663]
[1780240641835,31.22,73552.59,0.0,0.07752,0.00014,4.66427]
[1780240646870,31.23,73550.25,0.0,0.07722,0.00014,4.65048]
[1780240653975,31.23,73550.25,0.0,0.07722,0.00014,4.65048]
[1780240661153,31.24,73554.82,0.0,0.07788,0.00015,4.67827]
[1780240668019,31.25,73555.64,0.0,0.07806,0.00015,4.68645]
[1780240672050,31.26,73565.6,0.0,0.07954,0.00015,4.7544]
[1780240678325,31.26,73566.96,0.0,0.07976,0.00015,4.76429]
[1780240681119,31.26,73558.91,0.0,0.07859,0.00015,4.71104]
[1780240686153,31.27,73556.89,0.0,0.07833,0.00015,4.6988]
[1780240691188,31.27,73554.8,0.0,0.07805,0.00015,4.68613]
[1780240696223,31.27,73552.13,0.0,0.07769,0.00014,4.66971]
[1780240701258,31.28,73554.12,0.0,0.07801,0.00015,4.68436]
[1780240706293,31.28,73558.73,0.0,0.07871,0.00015,4.71639]
[1780240711330,31.29,73562.8,0.0,0.07922,0.00015,4.7375]
[1780240716435,31.29,73567.66,0.0,0.07996,0.00015,4.77096]
[1780240722405,31.29,73568.67,0.0,0.08012,0.00015,4.7785]
[1780240728447,31.29,73571.73,0.0,0.08059,0.00015,4.79979]
[1780240733482,31.29,73573.57,0.0,0.08087,0.00015,4.81267]
[1780240739525,31.3,73575.69,0.0,0.0812,0.00015,4.8275]
[1780240745567,31.3,73580.88,0.0,0.08199,0.00015,4.86303]
[1780240752616,31.3,73581.82,0.0,0.08213,0.00015,4.86967]
[1780240757651,31.3,73582.62,0.0,0.08226,0.00015,4.87529]
[1780240762686,31.3,73587.64,0.0,0.08302,0.00015,4.90969]
[1780240767721,31.3,73587.92,0.0,0.08306,0.00015,4.91152]
[1780240772756,31.3,73587.19,0.0,0.08284,0.00015,4.89923]
[1780240778798,31.3,73584.02,0.0,0.08236,0.00015,4.87764]
[1780240786853,31.3,73583.93,0.0,0.08236,0.00015,4.87726]
[1780240792896,31.3,73583.72,0.0,0.08233,0.00015,4.87603]
[1780240797932,31.3,73581.03,0.0,0.08193,0.00015,4.85789]
[1780240804982,31.3,73581.95,0.0,0.08207,0.00015,4.86432]
[1780240811023,31.3,73580.93,0.0,0.08192,0.00015,4.85749]
[1780240816057,31.3,73579.77,0.0,0.08174,0.00015,4.84967]
[1780240821093,31.3,73579.54,0.0,0.08171,0.00015,4.84815]
[1780240827227,31.3,73580.06,0.0,0.08179,0.00015,4.85171]
[1780240837205,31.3,73579.96,0.0,0.08167,0.00015,4.84386]
[1780240842241,31.3,73579.85,0.0,0.08165,0.00015,4.84315]
[1780240847275,31.3,73577.54,0.0,0.08131,0.00015,4.82753]
[1780240856339,31.3,73578.69,0.0,0.08149,0.00015,4.83561]
[1780240863137,31.3,73583.32,0.0,0.08218,0.00015,4.86716]
[1780240868424,31.31,73583.2,0.0,0.0822,0.00015,4.86771]
[1780240876478,31.31,73583.53,0.0,0.08228,0.00015,4.87145]
[1780240881515,31.31,73588.93,0.0,0.08312,0.00015,4.90904]
[1780240886852,31.32,73586.99,0.0,0.08283,0.00015,4.89627]
[1780240892591,31.32,73588.12,0.0,0.08292,0.00015,4.8976]
[1780240897717,31.32,73588.03,0.0,0.08291,0.00015,4.89751]
[1780240904677,31.32,73588.58,0.0,0.08302,0.00015,4.90212]
[1780240911725,31.33,73589.24,0.0,0.08314,0.00015,4.90751]
[1780240917858,31.33,73588.7,0.0,0.08307,0.00015,4.90471]
[1780240922802,31.33,73594.43,0.0,0.08396,0.00015,4.94439]
[1780240927927,31.33,73597.03,0.0,0.08437,0.00015,4.96246]
[1780240932891,31.33,73604.28,0.0,0.08549,0.00016,5.01248]
[1780240938363,31.33,73609.22,0.0,0.08626,0.00016,5.04631]
[1780240943967,31.33,73608.05,0.0,0.08606,0.00016,5.03761]
[1780240949003,31.32,73610.26,0.0,0.08637,0.00016,5.05132]
[1780240954037,31.32,73611.14,0.0,0.08636,0.00016,5.04846]
[1780240959072,31.32,73610.3,0.0,0.08622,0.00016,5.0421]
[1780240964109,31.32,73609.04,0.0,0.08601,0.00016,5.03287]
[1780240972163,31.31,73605.2,0.0,0.0854,0.00016,5.00581]
[1780240977198,31.31,73608.74,0.0,0.08594,0.00016,5.02992]
[1780240977864,31.31,73608.74,0.0,0.08594,0.00016,5.02992]
[1780240985260,31.3,73609.0,0.0,0.08592,0.00016,5.02909]
[1780240991298,31.3,73608.67,0.0,0.08583,0.00016,5.02491]
[1780240996332,31.3,73609.18,0.0,0.0859,0.00016,5.02807]
[1780241001368,31.29,73608.04,0.0,0.08571,0.00016,5.01982]
[1780241007438,31.29,73609.47,0.0,0.08593,0.00016,5.02945]
[1780241013451,31.29,73608.67,0.0,0.08566,0.00016,5.01508]
[1780241018486,31.28,73606.46,0.0,0.08529,0.00016,4.99862]
[1780241023522,31.28,73610.92,0.0,0.08597,0.00016,5.02888]
[1780241028635,31.28,73611.74,0.0,0.08609,0.00016,5.0342]
[1780241034599,31.29,73611.02,0.0,0.08602,0.00016,5.03118]
[1780241039640,31.3,73612.13,0.0,0.08624,0.00016,5.04088]
[1780241045075,31.3,73614.3,0.0,0.08662,0.00016,5.05742]
[1780241045269,31.3,73614.3,0.0,0.08662,0.00016,5.05742]
[1780241049594,31.31,73618.34,0.0,0.08729,0.00016,5.08719]
[1780241050776,31.31,73618.8,0.0,0.08738,0.00016,5.09102]
[1780241055752,31.31,73627.16,0.0,0.08875,0.00016,5.15072]
[1780241059780,31.32,73634.54,0.0,0.08995,0.00016,5.20325]
[1780241064822,31.32,73634.05,0.0,0.08987,0.00016,5.19979]
[1780241072871,31.32,73634.18,0.0,0.08978,0.00016,5.1934]
[1780241077907,31.32,73635.04,0.0,0.08993,0.00016,5.19952]
[1780241082941,31.32,73636.27,0.0,0.09012,0.00016,5.20803]
[1780241087976,31.31,73638.32,0.0,0.09045,0.00016,5.22226]
[1780241092475,31.31,73640.35,0.0,0.09078,0.00016,5.23639]
[1780241093768,31.31,73640.01,0.0,0.09071,0.00016,5.2337]
[1780241099123,31.31,73639.55,0.0,0.09063,0.00016,5.22988]
[1780241105100,31.31,73639.47,0.0,0.09062,0.00016,5.22945]
[1780241112144,31.31,73639.39,0.0,0.0906,0.00016,5.22889]
[1780241113153,31.31,73639.39,0.0,0.0906,0.00016,5.22889]
[1780241119196,31.3,73640.19,0.0,0.09068,0.00016,5.23215]
[1780241124231,31.3,73640.14,0.0,0.09063,0.00016,5.23008]
[1780241129442,31.3,73634.8,0.0,0.08975,0.00016,5.19175]
[1780241134302,31.3,73628.06,0.0,0.08858,0.00016,5.13836]
[1780241138433,31.3,73635.73,0.0,0.08983,0.00016,5.19305]
[1780241140153,31.3,73635.73,0.0,0.08984,0.00016,5.19323]
[1780241145378,31.31,73644.63,0.0,0.09131,0.00016,5.2567]
[1780241149765,31.31,73646.65,0.0,0.09164,0.00016,5.27124]
[1780241150202,31.31,73646.65,0.0,0.09164,0.00016,5.27124]
[1780241153761,31.31,73653.61,0.0,0.0928,0.00017,5.32068]
[1780241154393,31.31,73653.61,0.0,0.0928,0.00017,5.32068]
[1780241159368,31.31,73652.39,0.0,0.09259,0.00017,5.31198]
[1780241159774,31.31,73653.54,0.0,0.09278,0.00017,5.32015]
[1780241160568,31.31,73653.54,0.0,0.09278,0.00017,5.32015]
[1780241166532,31.31,73652.86,0.0,0.09267,0.00017,5.31547]
[1780241170865,31.31,73653.55,0.0,0.09279,0.00017,5.32049]
[1780241171780,31.31,73654.07,0.0,0.09288,0.00017,5.32422]
[1780241174812,31.31,73657.07,0.0,0.09338,0.00017,5.34564]
[1780241177787,31.31,73657.55,0.0,0.09346,0.00017,5.34907]
[1780241182262,31.31,73658.65,0.0,0.09364,0.00017,5.35693]
[1780241182640,31.31,73658.65,0.0,0.09364,0.00017,5.35693]
[1780241182650,31.31,73666.55,0.0,0.09497,0.00017,5.41327]
[1780241182835,31.31,73666.55,0.0,0.09497,0.00017,5.41327]
[1780241183450,31.31,73666.55,0.0,0.09497,0.00017,5.41327]
[1780241183650,31.31,73666.49,0.0,0.09496,0.00017,5.41283]
[1780241183925,31.31,73666.49,0.0,0.09496,0.00017,5.41283]
[1780241184503,31.31,73666.49,0.0,0.09496,0.00017,5.41283]
[1780241184660,31.31,73670.85,0.0,0.09569,0.00017,5.44394]
[1780241186509,31.31,73666.25,0.0,0.09492,0.00017,5.41118]
[1780241186672,31.31,73658.47,0.0,0.09361,0.00017,5.35544]
[1780241191450,31.3,73657.67,0.0,0.09344,0.00017,5.34817]
[1780241191660,31.3,73657.67,0.0,0.09331,0.00017,5.34028]
[1780241193486,31.3,73657.78,0.0,0.09332,0.00017,5.34061]
[1780241193600,31.3,73657.78,0.0,0.09332,0.00017,5.34061]
[1780241195513,31.3,73658.43,0.0,0.09343,0.00017,5.34526]
[1780241195646,31.3,73657.13,0.0,0.09322,0.00017,5.33604]
[1780241196085,31.3,73657.13,0.0,0.09322,0.00017,5.33604]
[1780241196511,31.3,73656.39,0.0,0.09309,0.00017,5.33081]
[1780241199830,31.3,73650.54,0.0,0.09213,0.00016,5.28945]
[1780241205271,31.3,73648.8,0.0,0.09187,0.00016,5.27831]
[1780241207819,31.31,73638.56,0.0,0.0902,0.00016,5.20648]
[1780241212854,31.31,73637.54,0.0,0.09007,0.00016,5.20045]
[1780241217889,31.31,73637.73,0.0,0.09012,0.00016,5.20278]
[1780241222924,31.32,73636.75,0.0,0.08998,0.00016,5.19688]
[1780241227959,31.32,73636.65,0.0,0.08999,0.00016,5.19715]
[1780241232996,31.32,73636.0,0.0,0.08991,0.00016,5.19353]
[1780241238030,31.33,73638.9,0.0,0.0904,0.00016,5.21484]
[1780241242058,31.33,73647.11,0.0,0.09175,0.00016,5.27319]
[1780241247097,31.33,73644.59,0.0,0.09135,0.00016,5.25575]
[1780241252319,31.33,73643.51,0.0,0.09107,0.00016,5.24115]
[1780241258174,31.33,73641.6,0.0,0.09078,0.00016,5.22852]
[1780241263210,31.33,73641.48,0.0,0.09077,0.00016,5.22844]
[1780241268245,31.34,73642.47,0.0,0.09095,0.00016,5.23605]
[1780241273282,31.34,73641.02,0.0,0.09073,0.00016,5.22649]
[1780241279324,31.34,73641.82,0.0,0.09088,0.00016,5.23289]
[1780241284356,31.34,73641.8,0.0,0.09089,0.00016,5.23339]
[1780241290399,31.35,73638.26,0.0,0.09033,0.00016,5.20933]
[1780241295433,31.35,73639.19,0.0,0.0905,0.00016,5.21667]
[1780241300468,31.35,73640.23,0.0,0.09069,0.00016,5.22477]
[1780241306514,31.35,73640.83,0.0,0.09081,0.00016,5.22985]
[1780241311548,31.36,73640.81,0.0,0.09071,0.00016,5.22304]
[1780241316582,31.36,73643.14,0.0,0.09111,0.00016,5.24011]
[1780241321617,31.36,73642.98,0.0,0.09109,0.00016,5.23961]
[1780241326693,31.36,73642.33,0.0,0.091,0.00016,5.23555]
[1780241332691,31.37,73642.4,0.0,0.09103,0.00016,5.23668]
[1780241332716,31.37,73642.08,0.0,0.09098,0.00016,5.23469]
[1780241333065,31.37,73642.08,0.0,0.09098,0.00016,5.23469]
[1780241333284,31.37,73642.08,0.0,0.09098,0.00016,5.23469]
[1780241333702,31.37,73641.4,0.0,0.09087,0.00016,5.23004]
[1780241334731,31.37,73641.4,0.0,0.09087,0.00016,5.23004]
[1780241334752,31.37,73641.4,0.0,0.09087,0.00016,5.23004]
[1780241334812,31.37,73635.33,0.0,0.08989,0.00016,5.18755]
[1780241334851,31.37,73635.33,0.0,0.08989,0.00016,5.18755]
[1780241339882,31.37,73629.62,0.0,0.08899,0.00016,5.1486]
[1780241345204,31.37,73627.45,0.0,0.08866,0.00016,5.13414]
[1780241351828,31.38,73622.82,0.0,0.08797,0.00016,5.10411]
[1780241357869,31.38,73622.72,0.0,0.08799,0.00016,5.1049]
[1780241362904,31.39,73622.94,0.0,0.08805,0.00016,5.10763]
[1780241367940,31.39,73623.35,0.0,0.08815,0.00016,5.11165]
[1780241372974,31.4,73621.71,0.0,0.0878,0.00016,5.09406]
[1780241378010,31.4,73620.66,0.0,0.08766,0.00016,5.08802]
[1780241383046,31.4,73621.49,0.0,0.08782,0.00016,5.09498]
[1780241384927,31.41,73621.6,0.0,0.08785,0.00016,5.09598]
[1780241387349,31.41,73620.32,0.0,0.08765,0.00016,5.08755]
[1780241387358,31.41,73620.32,0.0,0.08765,0.00016,5.08755]
[1780241387632,31.41,73616.5,0.0,0.08706,0.00016,5.06154]
[1780241389770,31.41,73616.5,0.0,0.08706,0.00016,5.06154]
[1780241395131,31.42,73616.48,0.0,0.0871,0.00016,5.0634]
[1780241398660,31.42,73628.78,0.0,0.08909,0.00016,5.14994]
[1780241399048,31.42,73628.78,0.0,0.08909,0.00016,5.14994]
[1780241399420,31.42,73628.78,0.0,0.08909,0.00016,5.14994]
[1780241399789,31.42,73635.74,0.0,0.09021,0.00016,5.19874]
[1780241401103,31.42,73635.39,0.0,0.09016,0.00016,5.19629]
[1780241403602,31.42,73636.14,0.0,0.09028,0.00016,5.20168]
[1780241403627,31.42,73636.09,0.0,0.09027,0.00016,5.20146]
[1780241411253,31.42,73631.69,0.0,0.08958,0.00016,5.17139]
[1780241413266,31.42,73624.55,0.0,0.08844,0.00016,5.12183]
[1780241419478,31.43,73621.34,0.0,0.08795,0.00016,5.10035]
[1780241425351,31.43,73620.1,0.0,0.08779,0.00016,5.09348]
[1780241431449,31.44,73619.16,0.0,0.08757,0.00016,5.08115]
[1780241438167,31.44,73618.86,0.0,0.08753,0.00016,5.07951]
[1780241443475,31.45,73615.17,0.0,0.087,0.00016,5.0562]
[1780241448664,31.45,73616.87,0.0,0.08729,0.00016,5.06896]
[1780241455560,31.46,73620.3,0.0,0.08788,0.00016,5.0946]
[1780241461601,31.46,73621.35,0.0,0.08807,0.00016,5.10317]
[1780241466640,31.46,73622.06,0.0,0.08821,0.00016,5.10917]
[1780241471730,31.47,73622.32,0.0,0.08828,0.00016,5.11206]
[1780241476767,31.47,73622.32,0.0,0.08829,0.00016,5.1125]
[1780241482749,31.47,73620.95,0.0,0.08812,0.00016,5.105]
[1780241487898,31.48,73620.53,0.0,0.08807,0.00016,5.10304]
[1780241492969,31.48,73622.47,0.0,0.0883,0.00016,5.11034]
[1780241498864,31.49,73619.41,0.0,0.08785,0.00016,5.09071]
[1780241503901,31.49,73618.9,0.0,0.0878,0.00016,5.0884]
[1780241512013,31.5,73618.6,0.0,0.08779,0.00016,5.08826]
[1780241517998,31.5,73618.14,0.0,0.08775,0.00016,5.08651]
[1780241526053,31.51,73617.83,0.0,0.08775,0.00016,5.08625]
[1780241531088,31.51,73616.64,0.0,0.08759,0.00016,5.07922]
[1780241539145,31.52,73616.34,0.0,0.08758,0.00016,5.07906]
[1780241547200,31.53,73616.52,0.0,0.08765,0.00016,5.08216]
[1780241552293,31.53,73619.56,0.0,0.08805,0.00016,5.09698]
[1780241562363,31.54,73617.49,0.0,0.08778,0.00016,5.08494]
[1780241569355,31.54,73617.72,0.0,0.08785,0.00016,5.08815]
[1780241575970,31.55,73618.3,0.0,0.08796,0.00016,5.09307]
[1780241581061,31.55,73618.5,0.0,0.08803,0.00016,5.09603]
[1780241586189,31.56,73618.94,0.0,0.08813,0.00016,5.10042]
[1780241587269,31.56,73618.58,0.0,0.08808,0.00016,5.09793]
[1780241587481,31.56,73611.36,0.0,0.08694,0.00016,5.0483]
[1780241590269,31.56,73609.73,0.0,0.0867,0.00016,5.03769]
[1780241590286,31.56,73609.73,0.0,0.0867,0.00016,5.03769]
[1780241590501,31.56,73609.83,0.0,0.08672,0.00016,5.03869]
[1780241593523,31.56,73616.28,0.0,0.08776,0.00016,5.08409]
[1780241594530,31.56,73609.62,0.0,0.08672,0.00016,5.03841]
[1780241599564,31.57,73610.01,0.0,0.08681,0.00016,5.04264]
[1780241604600,31.57,73609.92,0.0,0.08684,0.00016,5.04382]
[1780241610642,31.58,73614.21,0.0,0.08755,0.00016,5.07479]
[1780241617692,31.59,73615.82,0.0,0.08774,0.00016,5.08051]
[1780241622726,31.59,73617.47,0.0,0.08803,0.00016,5.09307]
[1780241632861,31.6,73617.69,0.0,0.08811,0.00016,5.09692]
[1780241639054,31.6,73618.52,0.0,0.08826,0.00016,5.10335]
[1780241645892,31.61,73623.96,0.0,0.08918,0.00016,5.14318]
[1780241650922,31.61,73623.23,0.0,0.08908,0.00016,5.13895]
[1780241656332,31.61,73623.42,0.0,0.08913,0.00016,5.14093]
[1780241661999,31.62,73622.54,0.0,0.08901,0.00016,5.13598]
[1780241667036,31.62,73627.33,0.0,0.0898,0.00016,5.16993]
[1780241672072,31.62,73628.28,0.0,0.08985,0.00016,5.16969]
[1780241677107,31.62,73627.87,0.0,0.0898,0.00016,5.16741]
[1780241683277,31.62,73629.38,0.0,0.09005,0.00016,5.17832]
[1780241684921,31.62,73629.35,0.0,0.09005,0.00016,5.17841]
[1780241690200,31.63,73630.95,0.0,0.09033,0.00016,5.19011]
[1780241695942,31.63,73632.03,0.0,0.09051,0.00016,5.19789]
[1780241699417,31.63,73633.93,0.0,0.09082,0.00016,5.21134]
[1780241700492,31.63,73638.73,0.0,0.0916,0.00016,5.24494]
[1780241701493,31.63,73639.14,0.0,0.09167,0.00016,5.2478]
[1780241701524,31.63,73641.07,0.0,0.09198,0.00016,5.26131]
[1780241707317,31.63,73639.27,0.0,0.09169,0.00016,5.24865]
[1780241712353,31.63,73637.18,0.0,0.09135,0.00016,5.23402]
[1780241717397,31.63,73637.41,0.0,0.09139,0.00016,5.23572]
[1780241722431,31.63,73643.22,0.0,0.09234,0.00016,5.27636]
[1780241727465,31.63,73645.43,0.0,0.0927,0.00016,5.29175]
[1780241733562,31.63,73646.09,0.0,0.09269,0.00016,5.28878]
[1780241738543,31.63,73640.41,0.0,0.09176,0.00016,5.24899]
[1780241743632,31.63,73641.06,0.0,0.09187,0.00016,5.25377]
[1780241748913,31.63,73639.52,0.0,0.09162,0.00016,5.24316]
[1780241748983,31.63,73633.03,0.0,0.09057,0.00016,5.19801]
[1780241754897,31.63,73632.3,0.0,0.09046,0.00016,5.19341]
[1780241761704,31.63,73626.64,0.0,0.08958,0.00016,5.15522]
[1780241766739,31.64,73625.69,0.0,0.08945,0.00016,5.14954]
[1780241771774,31.64,73625.72,0.0,0.08947,0.00016,5.1504]
[1780241776809,31.64,73622.14,0.0,0.08891,0.00016,5.12629]
[1780241783859,31.65,73622.24,0.0,0.08895,0.00016,5.12802]
[1780241789999,31.65,73622.02,0.0,0.08893,0.00016,5.12708]
[1780241795942,31.65,73619.02,0.0,0.08837,0.00016,5.10013]
[1780241801985,31.65,73619.08,0.0,0.0884,0.00016,5.10157]
[1780241807020,31.66,73619.13,0.0,0.08843,0.00016,5.10275]
[1780241808653,31.66,73617.31,0.0,0.08814,0.00016,5.09035]
[1780241808796,31.66,73617.31,0.0,0.08814,0.00016,5.09035]
[1780241811798,31.66,73614.1,0.0,0.08765,0.00016,5.06881]
[1780241817092,31.66,73613.41,0.0,0.08752,0.00016,5.06347]
[1780241822126,31.65,73613.11,0.0,0.08745,0.00016,5.06014]
[1780241823241,31.65,73613.11,0.0,0.08745,0.00016,5.06014]
[1780241828290,31.65,73612.85,0.0,0.08738,0.00016,5.05712]
[1780241833300,31.65,73611.3,0.0,0.08711,0.00016,5.04526]
[1780241838326,31.64,73611.72,0.0,0.08715,0.00016,5.047]
[1780241843353,31.64,73614.25,0.0,0.08752,0.00016,5.0632]
[1780241848377,31.64,73611.79,0.0,0.08713,0.00016,5.04619]
[1780241853388,31.64,73611.95,0.0,0.08705,0.00016,5.04016]
[1780241858431,31.64,73611.95,0.0,0.08705,0.00016,5.0404]
[1780241863488,31.64,73612.18,0.0,0.08709,0.00016,5.04218]
[1780241868524,31.64,73610.13,0.0,0.08678,0.00016,5.02834]
[1780241873555,31.64,73608.05,0.0,0.08643,0.00016,5.01295]
[1780241878557,31.63,73606.69,0.0,0.08619,0.00016,5.00275]
[1780241883566,31.63,73606.64,0.0,0.08617,0.00016,5.00162]
[1780241888593,31.63,73607.12,0.0,0.08623,0.00016,5.00421]
[1780241893611,31.63,73607.96,0.0,0.08634,0.00016,5.00926]
[1780241898663,31.62,73608.34,0.0,0.08638,0.00016,5.01117]
[1780241903673,31.62,73608.66,0.0,0.08642,0.00016,5.01265]
[1780241908698,31.62,73609.63,0.0,0.08655,0.00016,5.0186]
[1780241913752,31.62,73609.36,0.0,0.08638,0.00016,5.00872]
[1780241918759,31.62,73608.81,0.0,0.08628,0.00016,5.00435]
[1780241923799,31.61,73609.45,0.0,0.08637,0.00016,5.00817]
[1780241928811,31.61,73609.58,0.0,0.08638,0.00016,5.00848]
[1780241933821,31.61,73609.68,0.0,0.08638,0.00016,5.0086]
[1780241938880,31.61,73609.04,0.0,0.08627,0.00016,5.00369]
[1780241943886,31.61,73609.69,0.0,0.08636,0.00016,5.00785]
[1780241948925,31.6,73612.54,0.0,0.0868,0.00016,5.02691]
[1780241953929,31.6,73613.64,0.0,0.08696,0.00016,5.0338]
[1780241958930,31.6,73613.64,0.0,0.08694,0.00016,5.0331]
[1780241963976,31.6,73613.49,0.0,0.0869,0.00016,5.03138]
[1780241969036,31.6,73613.5,0.0,0.08691,0.00016,5.03196]
[1780241974043,31.6,73613.5,0.0,0.08682,0.00016,5.02511]
[1780241979057,31.6,73613.4,0.0,0.08681,0.00016,5.02495]
[1780241979596,31.6,73613.4,0.0,0.08681,0.00016,5.02506]
[1780241984653,31.61,73613.32,0.0,0.08681,0.00016,5.02504]
[1780241989654,31.61,73613.32,0.0,0.08683,0.00016,5.02557]
[1780241994676,31.61,73613.26,0.0,0.08683,0.00016,5.02567]
[1780241999676,31.61,73613.26,0.0,0.08684,0.00016,5.02618]
[1780242004687,31.61,73612.95,0.0,0.0868,0.00016,5.02455]
[1780242009702,31.61,73612.95,0.0,0.08682,0.00016,5.02505]
[1780242014720,31.62,73612.72,0.0,0.08679,0.00016,5.02397]
[1780242019765,31.62,73612.63,0.0,0.08678,0.00016,5.0236]
[1780242024795,31.61,73607.52,0.0,0.08596,0.00016,4.98785]
[1780242029810,31.61,73607.91,0.0,0.08602,0.00016,4.99005]
[1780242033045,31.61,73607.87,0.0,0.08589,0.00016,4.98216]
[1780242038650,31.61,73606.81,0.0,0.08572,0.00016,4.97444]
[1780242040662,31.61,73601.3,0.0,0.08486,0.00015,4.93674]
[1780242045764,31.61,73602.82,0.0,0.08509,0.00016,4.9471]
[1780242049503,31.61,73603.27,0.0,0.08516,0.00016,4.95017]
[1780242057782,31.61,73604.23,0.0,0.08531,0.00016,4.95674]
[1780242062817,31.61,73605.02,0.0,0.08544,0.00016,4.96216]
[1780242067855,31.61,73605.68,0.0,0.08554,0.00016,4.96666]
[1780242072888,31.61,73606.07,0.0,0.0856,0.00016,4.96933]
[1780242077922,31.61,73607.2,0.0,0.08578,0.00016,4.97706]
[1780242082960,31.61,73606.77,0.0,0.08571,0.00016,4.9741]
[1780242089001,31.61,73607.02,0.0,0.08575,0.00016,4.97581]
[1780242094064,31.61,73607.43,0.0,0.0857,0.00016,4.97127]
[1780242094223,31.61,73607.43,0.0,0.0857,0.00016,4.97127]
[1780242094465,31.61,73607.43,0.0,0.0857,0.00016,4.97127]
[1780242094497,31.61,73597.2,0.0,0.08412,0.00015,4.90153]
[1780242095310,31.61,73597.2,0.0,0.08412,0.00015,4.90153]
[1780242095411,31.61,73579.16,0.0,0.08138,0.00015,4.77977]
[1780242096306,31.61,73579.16,0.0,0.08138,0.00015,4.77977]
[1780242096459,31.61,73579.16,0.0,0.08138,0.00015,4.77977]
[1780242096536,31.61,73579.16,0.0,0.08138,0.00015,4.77977]
[1780242096597,31.61,73579.94,0.0,0.0815,0.00015,4.7853]
[1780242096648,31.61,73579.94,0.0,0.0815,0.00015,4.7853]
[1780242096788,31.61,73579.94,0.0,0.0815,0.00015,4.7853]
[1780242096850,31.61,73579.94,0.0,0.0815,0.00015,4.7853]
[1780242096946,31.61,73579.94,0.0,0.0815,0.00015,4.7853]
[1780242097060,31.61,73579.94,0.0,0.0815,0.00015,4.7853]
[1780242100935,31.61,73582.91,0.0,0.08197,0.00015,4.80607]
[1780242101505,31.62,73582.83,0.0,0.08197,0.00015,4.80604]
[1780242106525,31.62,73579.36,0.0,0.08147,0.00015,4.78379]
[1780242111556,31.62,73579.69,0.0,0.08155,0.00015,4.78736]
[1780242116567,31.63,73578.98,0.0,0.08147,0.00015,4.7839]
[1780242121589,31.63,73579.1,0.0,0.08151,0.00015,4.78561]
[1780242126641,31.63,73578.89,0.0,0.08148,0.00015,4.7845]
[1780242131728,31.63,73578.33,0.0,0.08141,0.00015,4.78113]
[1780242136768,31.63,73576.0,0.0,0.08107,0.00015,4.76585]
[1780242141836,31.64,73576.48,0.0,0.08115,0.00015,4.76953]
[1780242146897,31.64,73576.04,0.0,0.08109,0.00015,4.76703]
[1780242151900,31.64,73572.77,0.0,0.08051,0.00015,4.73836]
[1780242156951,31.64,73568.15,0.0,0.07984,0.00015,4.70825]
[1780242161982,31.64,73567.02,0.0,0.07969,0.00015,4.70168]
[1780242167012,31.65,73566.65,0.0,0.07966,0.00015,4.70024]
[1780242172046,31.65,73567.84,0.0,0.07986,0.00015,4.70922]
[1780242177149,31.66,73568.6,0.0,0.08,0.00015,4.71533]
[1780242181689,31.66,73558.31,0.0,0.07851,0.00015,4.64809]
[1780242186690,31.66,73555.96,0.0,0.0782,0.00015,4.63415]
[1780242191696,31.67,73553.04,0.0,0.07781,0.00014,4.6162]
[1780242192729,31.67,73545.37,0.0,0.07672,0.00014,4.56653]
[1780242197720,31.68,73537.54,0.0,0.07565,0.00014,4.5175]
[1780242202798,31.69,73534.94,0.0,0.07533,0.00014,4.50303]
[1780242207635,31.7,73524.9,0.0,0.07398,0.00014,4.44049]
[1780242212641,31.7,73522.45,0.0,0.07356,0.00014,4.41908]
[1780242217676,31.71,73521.12,0.0,0.07343,0.00014,4.41307]
[1780242218665,31.71,73520.64,0.0,0.07338,0.00014,4.41037]
[1780242218677,31.71,73520.64,0.0,0.07338,0.00014,4.41037]
[1780242218699,31.71,73519.94,0.0,0.07329,0.00014,4.40626]
[1780242223711,31.72,73515.94,0.0,0.07278,0.00014,4.38264]
[1780242228760,31.73,73514.12,0.0,0.07258,0.00014,4.3735]
[1780242229651,31.73,73513.98,0.0,0.07257,0.00014,4.37303]
[1780242229733,31.73,73513.98,0.0,0.07257,0.00014,4.37303]
[1780242229712,31.73,73510.92,0.0,0.07216,0.00014,4.3539]
[1780242229988,31.73,73510.61,0.0,0.07212,0.00014,4.35192]
[1780242232089,31.73,73508.38,0.0,0.07183,0.00014,4.33815]
[1780242232539,31.73,73508.38,0.0,0.07183,0.00014,4.33815]
[1780242232543,31.73,73501.81,0.0,0.07095,0.00013,4.29687]
[1780242234585,31.73,73501.81,0.0,0.07095,0.00013,4.29687]
[1780242234601,31.73,73501.02,0.0,0.07085,0.00013,4.2924]
[1780242235120,31.73,73501.02,0.0,0.07085,0.00013,4.2924]
[1780242235172,31.73,73501.01,0.0,0.07085,0.00013,4.29234]
[1780242238300,31.74,73501.21,0.0,0.07089,0.00013,4.29415]
[1780242238371,31.74,73502.16,0.0,0.07103,0.00014,4.3007]
[1780242240058,31.74,73511.2,0.0,0.07227,0.00014,4.35874]
[1780242241099,31.74,73511.2,0.0,0.07227,0.00014,4.35874]
[1780242241667,31.74,73515.25,0.0,0.07284,0.00014,4.38551]
[1780242242147,31.74,73515.25,0.0,0.07284,0.00014,4.38551]
[1780242242703,31.74,73518.15,0.0,0.07325,0.00014,4.4045]
[1780242244315,31.74,73512.55,0.0,0.07248,0.00014,4.36873]
[1780242250138,31.75,73511.2,0.0,0.07232,0.00014,4.36114]
[1780242253151,31.75,73517.59,0.0,0.07322,0.00014,4.4029]
[1780242258188,31.76,73517.69,0.0,0.07327,0.00014,4.40529]
[1780242263224,31.76,73512.13,0.0,0.07255,0.00014,4.37161]
[1780242264265,31.76,73512.13,0.0,0.07255,0.00014,4.37161]
[1780242264336,31.76,73512.13,0.0,0.07255,0.00014,4.37161]
[1780242264366,31.77,73517.29,0.0,0.07327,0.00014,4.40545]
[1780242267336,31.77,73526.17,0.0,0.07453,0.00014,4.46337]
[1780242273293,31.77,73526.34,0.0,0.07448,0.00014,4.4588]
[1780242278328,31.78,73526.72,0.0,0.07455,0.00014,4.46234]
[1780242283363,31.78,73527.92,0.0,0.07475,0.00014,4.47153]
[1780242288399,31.79,73532.47,0.0,0.07543,0.00014,4.50256]
[1780242290803,31.79,73523.62,0.0,0.0742,0.00014,4.44582]
[1780242296455,31.8,73523.99,0.0,0.07429,0.00014,4.44998]
[1780242302496,31.8,73525.18,0.0,0.07449,0.00014,4.4594]
[1780242307532,31.81,73525.81,0.0,0.07461,0.00014,4.46491]
[1780242313573,31.81,73526.96,0.0,0.07479,0.00014,4.47328]
[1780242318608,31.81,73530.03,0.0,0.07523,0.00014,4.49367]
[1780242323643,31.82,73529.35,0.0,0.07517,0.00014,4.49054]
[1780242329290,31.82,73529.23,0.0,0.07517,0.00014,4.49077]
[1780242335727,31.82,73534.61,0.0,0.07587,0.00014,4.5203]
[1780242340762,31.83,73533.67,0.0,0.07575,0.00014,4.51498]
[1780242345798,31.83,73533.55,0.0,0.07573,0.00014,4.51395]
[1780242350833,31.83,73533.68,0.0,0.07577,0.00014,4.51587]
[1780242355867,31.83,73536.66,0.0,0.07619,0.00014,4.53518]
[1780242357769,31.83,73536.57,0.0,0.07618,0.00014,4.53451]
[1780242361170,31.83,73536.43,0.0,0.07618,0.00014,4.53482]
[1780242363419,31.83,73536.46,0.0,0.07619,0.00014,4.53502]
[1780242363772,31.83,73536.46,0.0,0.07619,0.00014,4.53502]
[1780242366828,31.86,73536.46,0.0,0.07634,0.00014,4.5417]
[1780242370803,31.86,73539.29,0.0,0.07675,0.00014,4.56071]
[1780242372773,31.87,73539.18,0.0,0.07679,0.00014,4.56252]
[1780242374748,31.87,73542.24,0.0,0.07723,0.00014,4.58271]
[1780242380037,31.87,73542.03,0.0,0.07722,0.00014,4.58197]
[1780242385071,31.87,73544.84,0.0,0.07763,0.00014,4.6007]
[1780242389330,31.88,73547.51,0.0,0.07806,0.00014,4.62]
[1780242389363,31.88,73547.51,0.0,0.07806,0.00014,4.62]
[1780242389503,31.86,73547.51,0.0,0.07796,0.00014,4.61571]
[1780242395144,31.84,73547.7,0.0,0.07774,0.00014,4.60327]
[1780242402195,31.83,73547.6,0.0,0.07765,0.00014,4.59928]
[1780242407229,31.77,73547.77,0.0,0.07725,0.00014,4.58144]
[1780242409454,31.75,73547.63,0.0,0.07713,0.00014,4.57611]
[1780242409661,31.75,73547.63,0.0,0.07713,0.00014,4.57611]
[1780242415779,31.74,73547.96,0.0,0.07711,0.00014,4.5753]
[1780242421327,31.72,73548.14,0.0,0.07702,0.00014,4.57098]
[1780242427370,31.71,73547.34,0.0,0.0768,0.00014,4.56105]
[1780242432404,31.69,73550.07,0.0,0.07711,0.00014,4.575]
[1780242437439,31.66,73553.01,0.0,0.07729,0.00014,4.58331]
[1780242439322,31.63,73554.07,0.0,0.07726,0.00014,4.58241]
[1780242446503,31.5,73555.98,0.0,0.0767,0.00014,4.55711]
[1780242451537,31.44,73555.46,0.0,0.0761,0.00014,4.52771]
[1780242453503,31.43,73555.26,0.0,0.076,0.00014,4.52286]
[1780242458684,31.39,73555.97,0.0,0.07586,0.00014,4.51668]
[1780242463625,31.38,73563.54,0.0,0.07692,0.00015,4.56495]
[1780242468757,31.38,73571.84,0.0,0.07808,0.00015,4.618]
[1780242474702,31.37,73575.13,0.0,0.07851,0.00015,4.6372]
[1780242479738,31.36,73576.07,0.0,0.0786,0.00015,4.6413]
[1780242484772,31.35,73578.36,0.0,0.07889,0.00015,4.65442]
[1780242490817,31.34,73580.23,0.0,0.07909,0.00015,4.66357]
[1780242495850,31.33,73572.85,0.0,0.07793,0.00015,4.61111]
[1780242501050,31.32,73569.03,0.0,0.07732,0.00015,4.58359]
[1780242510956,31.31,73570.41,0.0,0.07741,0.00015,4.58744]
[1780242515992,31.3,73566.69,0.0,0.0767,0.00015,4.55311]
[1780242521026,31.29,73566.3,0.0,0.0766,0.00015,4.54831]
[1780242526063,31.28,73566.69,0.0,0.0766,0.00015,4.54875]
[1780242531096,31.28,73567.6,0.0,0.07669,0.00015,4.55263]
[1780242536131,31.27,73568.12,0.0,0.07672,0.00015,4.55394]
[1780242541167,31.26,73572.47,0.0,0.0773,0.00015,4.58057]
[1780242546202,31.25,73572.38,0.0,0.07723,0.00015,4.57738]
[1780242549750,31.25,73567.62,0.0,0.07651,0.00015,4.54438]
[1780242549840,31.25,73567.62,0.0,0.07651,0.00015,4.54438]
[1780242549972,31.25,73567.62,0.0,0.07651,0.00015,4.54438]
[1780242550010,31.25,73567.62,0.0,0.07651,0.00015,4.54438]
[1780242551236,31.24,73558.8,0.0,0.07519,0.00014,4.48414]
[1780242554257,31.24,73552.57,0.0,0.07426,0.00014,4.44155]
[1780242559292,31.22,73550.17,0.0,0.07383,0.00014,4.42173]
[1780242566342,31.2,73548.61,0.0,0.07346,0.00014,4.40449]
[1780242571377,31.18,73548.97,0.0,0.0733,0.00014,4.39477]
[1780242579534,31.16,73547.28,0.0,0.07288,0.00014,4.37568]
[1780242584467,31.14,73540.29,0.0,0.0718,0.00014,4.32531]
[1780242589605,31.12,73532.7,0.0,0.07065,0.00014,4.27163]
[1780242595545,31.11,73529.46,0.0,0.0701,0.00014,4.24571]
[1780242600585,31.09,73532.49,0.0,0.07042,0.00014,4.26117]
[1780242602595,31.09,73526.31,0.0,0.06955,0.00014,4.21984]
[1780242605618,31.08,73533.68,0.0,0.07051,0.00014,4.26501]
[1780242611660,31.06,73538.25,0.0,0.07101,0.00014,4.28864]
[1780242615687,31.05,73545.1,0.0,0.07189,0.00014,4.32972]
[1780242620721,31.04,73544.88,0.0,0.07176,0.00014,4.32379]
[1780242625759,31.02,73544.2,0.0,0.07159,0.00014,4.31582]
[1780242630793,31.01,73543.67,0.0,0.0714,0.00014,4.3071]
[1780242633816,31.0,73536.12,0.0,0.0702,0.00014,4.24859]
[1780242638849,30.99,73533.56,0.0,0.06976,0.00014,4.22828]
[1780242644894,30.97,73534.41,0.0,0.06979,0.00014,4.22932]
[1780242650031,30.96,73533.74,0.0,0.06962,0.00014,4.22141]
[1780242655970,30.94,73534.54,0.0,0.06964,0.00014,4.22231]
[1780242662012,30.93,73535.48,0.0,0.06967,0.00014,4.22413]
[1780242667049,30.92,73538.6,0.0,0.07002,0.00014,4.24067]
[1780242672084,30.91,73539.8,0.0,0.07011,0.00014,4.24481]
[1780242677118,30.89,73549.25,0.0,0.07134,0.00014,4.30249]
[1780242682153,30.88,73552.49,0.0,0.0717,0.00014,4.31949]
[1780242687191,30.87,73551.67,0.0,0.0715,0.00014,4.30989]
[1780242693234,30.85,73550.13,0.0,0.07107,0.00014,4.28783]
[1780242700384,30.83,73549.59,0.0,0.07087,0.00014,4.27861]
[1780242706327,30.81,73547.52,0.0,0.07048,0.00014,4.2603]
[1780242712368,30.8,73546.07,0.0,0.07018,0.00014,4.24613]
[1780242720527,30.78,73546.06,0.0,0.07004,0.00014,4.23988]
[1780242728478,30.76,73546.92,0.0,0.07003,0.00014,4.23938]
[1780242733515,30.75,73546.15,0.0,0.06985,0.00014,4.2306]
[1780242740667,30.71,73541.87,0.0,0.06901,0.00014,4.1914]
[1780242746605,30.7,73541.01,0.0,0.06881,0.00014,4.18179]
[1780242751641,30.68,73544.85,0.0,0.06916,0.00014,4.19624]
[1780242756677,30.67,73544.93,0.0,0.06909,0.00014,4.19333]
[1780242763725,30.66,73545.22,0.0,0.06903,0.00014,4.19047]
[1780242770878,30.64,73545.0,0.0,0.06889,0.00014,4.1837]
[1780242778833,30.62,73545.06,0.0,0.06879,0.00014,4.17883]
[1780242785881,30.61,73545.05,0.0,0.06869,0.00014,4.17424]
[1780242791018,30.6,73545.42,0.0,0.06867,0.00014,4.17342]
[1780242796959,30.58,73545.05,0.0,0.06854,0.00014,4.1672]
[1780242801998,30.57,73544.41,0.0,0.06838,0.00014,4.15991]
[1780242807032,30.56,73539.87,0.0,0.0677,0.00014,4.12764]
[1780242812071,30.55,73539.4,0.0,0.06748,0.00014,4.11483]
[1780242817104,30.55,73539.18,0.0,0.06739,0.00014,4.11066]
[1780242822140,30.54,73538.69,0.0,0.06726,0.00014,4.10478]
[1780242827253,30.53,73538.51,0.0,0.06719,0.00014,4.10146]
[1780242834224,30.52,73538.36,0.0,0.06708,0.00014,4.0962]
[1780242839258,30.51,73538.26,0.0,0.06701,0.00013,4.09289]
[1780242844293,30.5,73539.47,0.0,0.06712,0.00014,4.09805]
[1780242850336,30.49,73542.88,0.0,0.06751,0.00014,4.11669]
[1780242860407,30.47,73544.93,0.0,0.06767,0.00014,4.12422]
[1780242866451,30.46,73544.91,0.0,0.06759,0.00014,4.1207]
[1780242871599,30.45,73544.96,0.0,0.06744,0.00014,4.1113]
[1780242877528,30.44,73542.13,0.0,0.06699,0.00014,4.08986]
[1780242884575,30.43,73542.52,0.0,0.06697,0.00014,4.08883]
[1780242891084,30.43,73542.52,0.0,0.06697,0.00014,4.08883]
[1780242896659,30.41,73541.11,0.0,0.06665,0.00013,4.07383]
[1780242901810,30.4,73539.7,0.0,0.06641,0.00013,4.06232]
[1780242911418,30.39,73539.2,0.0,0.06631,0.00013,4.05768]
[1780242916800,30.38,73535.36,0.0,0.06568,0.00013,4.0275]
[1780242921950,30.37,73535.03,0.0,0.06558,0.00013,4.02279]
[1780242928883,30.36,73534.78,0.0,0.06549,0.00013,4.01861]
[1780242937947,30.34,73535.08,0.0,0.06534,0.00013,4.00945]
[1780242945000,30.33,73535.41,0.0,0.06533,0.00013,4.00869]
[1780242952160,30.33,73534.36,0.0,0.06513,0.00013,3.99916]
[1780242958095,30.32,73534.36,0.0,0.06508,0.00013,3.99681]
[1780242964141,30.31,73535.02,0.0,0.06512,0.00013,3.9987]
[1780242969177,30.3,73534.07,0.0,0.06495,0.00013,3.99075]
[1780242974211,30.3,73536.38,0.0,0.06522,0.00013,4.0037]
[1780242982267,30.29,73536.15,0.0,0.06513,0.00013,3.99927]
[1780242989322,30.28,73536.03,0.0,0.06506,0.00013,3.99593]
[1780242990324,30.28,73526.74,0.0,0.06382,0.00013,3.93639]
[1780242999386,30.27,73528.54,0.0,0.06391,0.00013,3.93859]
[1780243005429,30.27,73528.72,0.0,0.0639,0.00013,3.93821]
[1780243010465,30.26,73529.45,0.0,0.06397,0.00013,3.94161]
[1780243016506,30.26,73532.62,0.0,0.06436,0.00013,3.96029]
[1780243021541,30.25,73532.62,0.0,0.06433,0.00013,3.95899]
[1780243026576,30.25,73533.35,0.0,0.0644,0.00013,3.96238]
[1780243032943,30.24,73531.69,0.0,0.06415,0.00013,3.95037]
[1780243037655,30.24,73541.39,0.0,0.06542,0.00013,4.01128]
[1780243038660,30.24,73547.2,0.0,0.06619,0.00014,4.04838]
[1780243043697,30.23,73547.24,0.0,0.06616,0.00014,4.04679]
[1780243048730,30.23,73547.27,0.0,0.06613,0.00014,4.04512]
[1780243054772,30.22,73544.9,0.0,0.06566,0.00013,4.02085]
[1780243058806,30.22,73532.57,0.0,0.06399,0.00013,3.9406]
[1780243065855,30.21,73537.15,0.0,0.06456,0.00013,3.96808]
[1780243070894,30.21,73537.66,0.0,0.0646,0.00013,3.97008]
[1780243076158,30.2,73537.92,0.0,0.06462,0.00013,3.97099]
[1780243081970,30.2,73537.15,0.0,0.06448,0.00013,3.96406]
[1780243087006,30.19,73536.78,0.0,0.0644,0.00013,3.96044]
[1780243092046,30.19,73535.43,0.0,0.0642,0.00013,3.95052]
[1780243097085,30.18,73534.06,0.0,0.06399,0.00013,3.94059]
[1780243102120,30.18,73533.95,0.0,0.06395,0.00013,3.93874]
[1780243107157,30.18,73539.76,0.0,0.06469,0.00013,3.97461]
[1780243112624,30.17,73543.31,0.0,0.06504,0.00013,3.98901]
[1780243118235,30.16,73547.15,0.0,0.06551,0.00013,4.01154]
[1780243123580,30.16,73546.95,0.0,0.06544,0.00013,4.00861]
[1780243129312,30.15,73546.57,0.0,0.06535,0.00013,4.00421]
[1780243134347,30.15,73546.27,0.0,0.06528,0.00013,4.00068]
[1780243139382,30.14,73545.89,0.0,0.06519,0.00013,3.99666]
[1780243144417,30.14,73545.44,0.0,0.0651,0.00013,3.99223]
[1780243149452,30.13,73545.05,0.0,0.06502,0.00013,3.9882]
[1780243156501,30.13,73545.13,0.0,0.06498,0.00013,3.98662]
[1780243161537,30.12,73544.74,0.0,0.0649,0.00013,3.98264]
[1780243167580,30.12,73544.25,0.0,0.0648,0.00013,3.97772]
[1780243169593,30.11,73536.15,0.0,0.06371,0.00013,3.92538]
[1780243174628,30.11,73536.52,0.0,0.06364,0.00013,3.91988]
[1780243180670,30.11,73537.4,0.0,0.06373,0.00013,3.92431]
[1780243185705,30.1,73538.41,0.0,0.06384,0.00013,3.92976]
[1780243193763,30.1,73538.82,0.0,0.06387,0.00013,3.93081]
[1780243198095,30.1,73539.2,0.0,0.0639,0.00013,3.93266]
[1780243198663,30.09,73539.26,0.0,0.0639,0.00013,3.93267]
[1780243199425,30.09,73539.26,0.0,0.0639,0.00013,3.93267]
[1780243199453,30.09,73539.26,0.0,0.0639,0.00013,3.93267]
[1780243199472,30.09,73539.26,0.0,0.0639,0.00013,3.93267]
[1780243199474,30.09,73539.26,0.0,0.0639,0.00013,3.93267]
[1780243199482,30.09,73539.31,0.0,0.06391,0.00013,3.9328]
[1780243203123,30.09,73539.71,0.0,0.06395,0.00013,3.93499]
[1780243203191,30.09,73539.71,0.0,0.06395,0.00013,3.93499]
[1780243203916,30.09,73539.65,0.0,0.06394,0.00013,3.93441]
[1780243204786,30.09,73538.22,0.0,0.06374,0.00013,3.92489]
[1780243209845,30.09,73536.22,0.0,0.06346,0.00013,3.91125]
[1780243214860,30.09,73538.51,0.0,0.06374,0.00013,3.92493]
[1780243219873,30.08,73539.36,0.0,0.06383,0.00013,3.92934]
[1780243224876,30.08,73539.0,0.0,0.06377,0.00013,3.92609]
[1780243229892,30.08,73539.77,0.0,0.06385,0.00013,3.93011]
[1780243230633,30.08,73539.77,0.0,0.06385,0.00013,3.93011]
[1780243230642,30.08,73539.77,0.0,0.06385,0.00013,3.93011]
[1780243230708,30.08,73539.76,0.0,0.06384,0.00013,3.92984]
[1780243232652,30.07,73539.76,0.0,0.06374,0.00013,3.92281]
[1780243232677,30.07,73539.76,0.0,0.06374,0.00013,3.92281]
[1780243232687,30.07,73539.76,0.0,0.06374,0.00013,3.92281]
[1780243232753,30.07,73538.81,0.0,0.06361,0.00013,3.91655]
[1780243233135,30.07,73538.81,0.0,0.06361,0.00013,3.91655]
[1780243233340,30.07,73538.81,0.0,0.06361,0.00013,3.91655]
[1780243233416,30.07,73539.37,0.0,0.06368,0.00013,3.91995]
[1780243236448,30.07,73538.72,0.0,0.06359,0.00013,3.91562]
[1780243236470,30.07,73538.72,0.0,0.06359,0.00013,3.91562]
[1780243236764,30.07,73535.95,0.0,0.06322,0.00013,3.89764]
[1780243241796,30.07,73539.17,0.0,0.06363,0.00013,3.91757]
[1780243246840,30.07,73541.19,0.0,0.06388,0.00013,3.92948]
[1780243251863,30.06,73541.4,0.0,0.06389,0.00013,3.93]
[1780243256887,30.06,73541.09,0.0,0.06383,0.00013,3.92723]
[1780243261915,30.06,73541.11,0.0,0.06382,0.00013,3.92659]
[1780243266959,30.06,73541.37,0.0,0.06384,0.00013,3.92749]
[1780243272004,30.05,73541.52,0.0,0.06384,0.00013,3.92771]
[1780243277018,30.05,73537.8,0.0,0.06334,0.00013,3.90338]
[1780243282027,30.05,73537.69,0.0,0.06331,0.00013,3.90219]
[1780243285790,30.05,73531.26,0.0,0.06246,0.00013,3.86102]
[1780243286770,30.05,73537.35,0.0,0.06326,0.00013,3.89961]
[1780243291834,30.05,73539.88,0.0,0.06359,0.00013,3.91546]
[1780243296849,30.05,73540.77,0.0,0.06359,0.00013,3.91382]
[1780243299865,30.05,73550.88,0.0,0.06493,0.00013,3.97822]
[1780243304947,30.04,73553.52,0.0,0.06527,0.00013,3.99421]
[1780243309990,30.04,73552.93,0.0,0.06516,0.00013,3.98914]
[1780243315054,30.03,73551.71,0.0,0.06497,0.00013,3.97998]
[1780243315838,30.03,73559.21,0.0,0.06598,0.00014,4.02821]
[1780243320838,30.03,73562.18,0.0,0.06635,0.00014,4.04623]
[1780243321869,30.03,73561.96,0.0,0.06631,0.00014,4.04408]
[1780243326913,30.02,73567.24,0.0,0.067,0.00014,4.07707]
[1780243327323,30.02,73567.44,0.0,0.06702,0.00014,4.07802]
[1780243327832,30.02,73568.29,0.0,0.06713,0.00014,4.08317]
[1780243331892,30.01,73576.32,0.0,0.06821,0.00014,4.13426]
[1780243334143,30.01,73580.2,0.0,0.06873,0.00014,4.15896]
[1780243334154,30.01,73580.2,0.0,0.06873,0.00014,4.15896]
[1780243334747,30.01,73580.2,0.0,0.06872,0.00014,4.15846]
[1780243339781,30.0,73587.4,0.0,0.06969,0.00014,4.20364]
[1780243344816,29.99,73585.73,0.0,0.06939,0.00014,4.18986]
[1780243349852,29.98,73584.69,0.0,0.06919,0.00014,4.18034]
[1780243355204,29.98,73585.9,0.0,0.0692,0.00014,4.17879]
[1780243360929,29.97,73589.47,0.0,0.06964,0.00014,4.19942]
[1780243365964,29.96,73589.45,0.0,0.06958,0.00014,4.19666]
[1780243370998,29.95,73589.2,0.0,0.06949,0.00014,4.19238]
[1780243376461,29.94,73589.25,0.0,0.06945,0.00014,4.19063]
[1780243376615,29.94,73589.25,0.0,0.06945,0.00014,4.19063]
[1780243376849,29.94,73589.46,0.0,0.06947,0.00014,4.19151]
[1780243377831,29.94,73581.05,0.0,0.06827,0.00014,4.13523]
[1780243378823,29.94,73581.05,0.0,0.06827,0.00014,4.13523]
[1780243378827,29.94,73581.05,0.0,0.06827,0.00014,4.13523]
[1780243378860,29.94,73581.05,0.0,0.06827,0.00014,4.13523]
[1780243378832,29.94,73583.49,0.0,0.06859,0.00014,4.15041]
[1780243379170,29.94,73583.49,0.0,0.06859,0.00014,4.15041]
[1780243379381,29.94,73583.49,0.0,0.06859,0.00014,4.15041]
[1780243379401,29.94,73584.55,0.0,0.06874,0.00014,4.15743]
[1780243382881,29.93,73583.42,0.0,0.06855,0.00014,4.14854]
[1780243382911,29.93,73583.42,0.0,0.06855,0.00014,4.14854]
[1780243383963,29.93,73583.54,0.0,0.06855,0.00014,4.14839]
[1780243388988,29.92,73581.55,0.0,0.06822,0.00014,4.13291]
[1780243394034,29.91,73582.91,0.0,0.06836,0.00014,4.13963]
[1780243399054,29.91,73581.87,0.0,0.06817,0.00014,4.13051]
[1780243404061,29.9,73579.81,0.0,0.06783,0.00014,4.1147]
[1780243409107,29.89,73578.77,0.0,0.06764,0.00014,4.1057]
[1780243414159,29.88,73580.17,0.0,0.06769,0.00014,4.10576]
[1780243419194,29.88,73577.75,0.0,0.06731,0.00014,4.08774]
[1780243424247,29.87,73577.77,0.0,0.06727,0.00014,4.08582]
[1780243429283,29.86,73579.99,0.0,0.06753,0.00014,4.09842]
[1780243434284,29.86,73581.36,0.0,0.06768,0.00014,4.10546]
[1780243439309,29.85,73584.46,0.0,0.06807,0.00014,4.12394]
[1780243444315,29.84,73582.49,0.0,0.06775,0.00014,4.10887]
[1780243449366,29.84,73581.31,0.0,0.06755,0.00014,4.09912]
[1780243454396,29.83,73580.97,0.0,0.06746,0.00014,4.09504]
[1780243459446,29.83,73580.97,0.0,0.06742,0.00014,4.09321]
[1780243464506,29.82,73579.46,0.0,0.06717,0.00014,4.08145]
[1780243469551,29.81,73578.32,0.0,0.06698,0.00014,4.07215]
[1780243474582,29.81,73579.68,0.0,0.06702,0.00014,4.07236]
[1780243479591,29.8,73579.33,0.0,0.06694,0.00014,4.06824]
[1780243484655,29.8,73578.4,0.0,0.06677,0.00014,4.06033]
[1780243489731,29.79,73575.62,0.0,0.06635,0.00014,4.04036]
[1780243494815,29.79,73574.6,0.0,0.06617,0.00014,4.032]
[1780243499845,29.78,73574.61,0.0,0.06614,0.00014,4.03041]
[1780243504891,29.78,73574.75,0.0,0.06612,0.00014,4.02966]
[1780243509966,29.77,73574.75,0.0,0.06609,0.00014,4.02798]
[1780243515008,29.76,73579.35,0.0,0.06669,0.00014,4.0565]
[1780243520065,29.76,73577.21,0.0,0.06636,0.00014,4.04086]
[1780243520082,29.76,73585.35,0.0,0.06748,0.00014,4.0942]
[1780243522865,29.76,73591.07,0.0,0.06827,0.00014,4.13132]
[1780243523104,29.75,73591.18,0.0,0.06827,0.00014,4.13163]
[1780243528105,29.75,73593.18,0.0,0.06852,0.00014,4.14321]
[1780243533193,29.74,73600.01,0.0,0.06933,0.00014,4.17906]
[1780243535076,29.74,73599.87,0.0,0.0693,0.00014,4.17764]
[1780243536101,29.74,73600.06,0.0,0.06931,0.00014,4.17793]
[1780243541116,29.73,73596.71,0.0,0.06879,0.00014,4.15363]
[1780243546130,29.72,73601.15,0.0,0.06937,0.00014,4.18098]
[1780243551135,29.71,73600.31,0.0,0.0692,0.00014,4.17287]
[1780243556163,29.7,73602.8,0.0,0.06949,0.00014,4.18656]
[1780243561168,29.7,73601.84,0.0,0.06929,0.00014,4.1775]
[1780243566178,29.69,73601.82,0.0,0.06923,0.00014,4.17474]
[1780243571217,29.68,73602.48,0.0,0.06927,0.00014,4.17656]
[1780243576252,29.67,73602.51,0.0,0.06922,0.00014,4.1741]
[1780243581275,29.66,73602.42,0.0,0.06915,0.00014,4.17083]
[1780243586158,29.64,73608.9,0.0,0.06991,0.00014,4.20653]
[1780243591173,29.58,73609.71,0.0,0.06965,0.00014,4.1944]
[1780243594200,29.57,73604.63,0.0,0.06877,0.00014,4.15099]
[1780243596270,29.57,73598.49,0.0,0.06787,0.00014,4.10896]
[1780243597641,29.57,73596.17,0.0,0.06754,0.00014,4.09307]
[1780243603630,29.56,73599.2,0.0,0.06791,0.00014,4.11081]
[1780243615843,29.56,73599.85,0.0,0.06797,0.00014,4.11348]
[1780243621819,29.54,73601.21,0.0,0.06803,0.00014,4.11628]
[1780243627106,29.53,73600.21,0.0,0.06784,0.00014,4.10753]
[1780243635060,29.53,73600.21,0.0,0.06784,0.00014,4.10753]
[1780243641958,29.51,73600.21,0.0,0.06771,0.00014,4.10146]
[1780243646207,29.51,73600.6,0.0,0.06776,0.00014,4.10366]
[1780243649357,29.5,73607.71,0.0,0.06871,0.00014,4.14874]
[1780243658072,29.49,73610.82,0.0,0.06897,0.00014,4.15851]
[1780243663107,29.48,73611.51,0.0,0.06902,0.00014,4.16087]
[1780243669017,29.47,73611.5,0.0,0.06898,0.00014,4.15902]
[1780243673473,29.47,73611.81,0.0,0.06897,0.00014,4.15844]
[1780243677206,29.46,73620.86,0.0,0.07023,0.00015,4.21775]
[1780243682241,29.45,73620.09,0.0,0.07007,0.00015,4.20989]
[1780243684214,29.45,73617.25,0.0,0.06964,0.00014,4.19012]
[1780243685494,29.45,73614.17,0.0,0.06918,0.00014,4.16833]
[1780243691636,29.44,73609.95,0.0,0.06852,0.00014,4.13779]
[1780243693698,29.44,73610.42,0.0,0.06857,0.00014,4.14014]
[1780243699365,29.43,73610.12,0.0,0.06847,0.00014,4.13529]
[1780243700685,29.43,73610.12,0.0,0.06847,0.00014,4.13529]
[1780243700728,29.43,73602.62,0.0,0.06739,0.00014,4.08428]
[1780243706061,29.42,73597.95,0.0,0.06671,0.00014,4.05224]
[1780243708104,29.42,73595.57,0.0,0.06636,0.00014,4.03586]
[1780243713465,29.42,73590.41,0.0,0.06551,0.00014,3.99298]
[1780243719505,29.41,73589.95,0.0,0.06541,0.00014,3.98849]
[1780243724540,29.41,73591.72,0.0,0.06563,0.00014,3.99893]
[1780243729575,29.4,73590.27,0.0,0.0654,0.00014,3.98812]
[1780243734616,29.4,73589.44,0.0,0.06526,0.00014,3.9812]
[1780243740652,29.39,73587.69,0.0,0.06499,0.00014,3.96824]
[1780243746695,29.39,73586.61,0.0,0.06481,0.00014,3.95974]
[1780243751730,29.39,73585.78,0.0,0.06467,0.00014,3.95315]
[1780243756767,29.38,73586.16,0.0,0.0647,0.00014,3.9545]
[1780243762808,29.38,73586.91,0.0,0.06477,0.00014,3.95796]
[1780243768092,29.37,73585.64,0.0,0.06457,0.00014,3.94841]
[1780243773888,29.37,73584.12,0.0,0.06423,0.00014,3.93016]
[1780243778922,29.37,73584.15,0.0,0.06421,0.00014,3.92928]
[1780243783958,29.36,73584.18,0.0,0.0642,0.00014,3.92839]
[1780243788992,29.36,73585.15,0.0,0.06431,0.00014,3.93368]
[1780243794032,29.36,73582.54,0.0,0.06393,0.00014,3.91563]
[1780243799067,29.35,73582.38,0.0,0.06389,0.00014,3.91367]
[1780243806118,29.35,73582.58,0.0,0.06389,0.00014,3.9137]
[1780243812160,29.34,73582.39,0.0,0.06384,0.00014,3.91136]
[1780243818447,29.34,73582.13,0.0,0.06378,0.00014,3.90859]
[1780243825251,29.34,73582.68,0.0,0.06383,0.00014,3.91095]
[1780243836329,29.33,73582.2,0.0,0.06362,0.00014,3.89902]
[1780243842372,29.33,73582.07,0.0,0.06359,0.00014,3.8972]
[1780243845892,29.33,73582.0,0.0,0.06357,0.00014,3.89626]
[1780243847743,29.33,73581.18,0.0,0.06345,0.00014,3.89058]
[1780243849425,29.32,73573.96,0.0,0.06247,0.00013,3.8433]
[1780243854107,29.32,73571.68,0.0,0.06216,0.00013,3.82831]
[1780243860499,29.32,73572.25,0.0,0.06223,0.00013,3.83165]
[1780243866541,29.32,73570.96,0.0,0.06205,0.00013,3.82305]
[1780243871577,29.32,73573.13,0.0,0.06234,0.00013,3.83695]
[1780243877619,29.32,73573.7,0.0,0.06241,0.00013,3.84051]
[1780243882654,29.32,73575.81,0.0,0.06269,0.00013,3.85406]
[1780243887690,29.32,73576.37,0.0,0.06276,0.00013,3.85755]
[1780243892725,29.32,73577.06,0.0,0.06275,0.00013,3.85505]
[1780243899009,29.32,73577.82,0.0,0.06285,0.00013,3.85985]
[1780243906825,29.32,73577.82,0.0,0.06285,0.00013,3.85971]
[1780243913875,29.32,73578.36,0.0,0.06292,0.00013,3.86301]
[1780243919149,29.32,73578.91,0.0,0.06299,0.00014,3.86643]
[1780243924951,29.32,73579.03,0.0,0.063,0.00014,3.86701]
[1780243929986,29.32,73577.3,0.0,0.06276,0.00013,3.85564]
[1780243932107,29.32,73577.49,0.0,0.06279,0.00013,3.85686]
[1780243933946,29.32,73577.74,0.0,0.06282,0.00013,3.85846]
[1780243939290,29.32,73577.8,0.0,0.06283,0.00013,3.85872]
[1780243949362,29.32,73577.91,0.0,0.06284,0.00013,3.85924]
[1780243955162,29.32,73577.76,0.0,0.06272,0.00013,3.85142]
[1780243960197,29.32,73578.06,0.0,0.06276,0.00013,3.85343]
[1780243965233,29.32,73576.95,0.0,0.06261,0.00013,3.84627]
[1780243970268,29.32,73574.46,0.0,0.06228,0.00013,3.83027]
[1780243975303,29.32,73574.93,0.0,0.06235,0.00013,3.83354]
[1780243980339,29.32,73574.79,0.0,0.06233,0.00013,3.83291]
[1780243984365,29.32,73568.74,0.0,0.06154,0.00013,3.79419]
[1780243989400,29.32,73568.12,0.0,0.06147,0.00013,3.79088]
[1780243994436,29.32,73564.48,0.0,0.061,0.00013,3.76829]
[1780243998463,29.33,73558.53,0.0,0.06024,0.00013,3.73104]
[1780244003497,29.33,73557.51,0.0,0.06013,0.00013,3.72577]
[1780244009540,29.34,73553.75,0.0,0.05968,0.00013,3.70346]
[1780244014576,29.35,73549.62,0.0,0.05914,0.00013,3.67505]
[1780244019612,29.36,73537.95,0.0,0.05768,0.00013,3.60341]
[1780244020618,29.37,73531.75,0.0,0.05699,0.00012,3.56914]
[1780244025653,29.45,73529.7,0.0,0.05723,0.00012,3.58065]
[1780244030688,29.46,73530.73,0.0,0.05741,0.00013,3.58937]
[1780244036731,29.47,73532.66,0.0,0.0577,0.00013,3.60411]
[1780244042772,29.47,73533.84,0.0,0.05791,0.00013,3.61414]
[1780244047809,29.48,73534.62,0.0,0.05805,0.00013,3.62117]
[1780244050986,29.49,73529.58,0.0,0.05744,0.00013,3.59119]
[1780244051285,29.49,73529.58,0.0,0.05744,0.00013,3.59119]
[1780244051565,29.49,73529.58,0.0,0.05744,0.00013,3.59119]
[1780244051330,29.49,73524.39,0.0,0.05681,0.00012,3.55956]
[1780244051710,29.49,73524.39,0.0,0.05681,0.00012,3.55956]
[1780244051756,29.49,73524.39,0.0,0.05681,0.00012,3.55956]
[1780244052208,29.49,73524.39,0.0,0.05681,0.00012,3.55956]
[1780244052247,29.49,73524.39,0.0,0.05681,0.00012,3.55956]
[1780244052348,29.49,73515.52,0.0,0.05573,0.00012,3.5056]
[1780244053497,29.49,73515.52,0.0,0.05573,0.00012,3.5056]
[1780244053624,29.49,73515.52,0.0,0.05573,0.00012,3.5056]
[1780244053666,29.51,73515.83,0.0,0.05589,0.00012,3.51359]
[1780244053792,29.51,73515.83,0.0,0.05589,0.00012,3.51359]
[1780244053858,29.51,73515.83,0.0,0.05589,0.00012,3.51359]
[1780244053986,29.51,73515.83,0.0,0.05589,0.00012,3.51359]
[1780244053993,29.51,73515.83,0.0,0.05589,0.00012,3.51359]
[1780244054095,29.51,73515.83,0.0,0.05589,0.00012,3.51359]
[1780244054137,29.51,73515.83,0.0,0.05589,0.00012,3.51359]
[1780244054203,29.51,73515.83,0.0,0.05589,0.00012,3.51359]
[1780244054304,29.53,73518.17,0.0,0.05629,0.00012,3.53387]
[1780244056308,29.53,73518.17,0.0,0.05629,0.00012,3.53387]
[1780244056417,29.53,73518.17,0.0,0.05629,0.00012,3.53387]
[1780244056482,29.53,73517.65,0.0,0.05625,0.00012,3.53181]
[1780244059590,29.53,73518.05,0.0,0.05631,0.00012,3.53483]
[1780244059633,29.54,73518.93,0.0,0.05644,0.00012,3.54136]
[1780244064870,29.55,73520.48,0.0,0.05669,0.00012,3.55368]
[1780244070409,29.59,73518.01,0.0,0.05664,0.00012,3.55093]
[1780244072320,29.61,73516.92,0.0,0.05662,0.00012,3.54972]
[1780244072356,29.61,73516.92,0.0,0.05662,0.00012,3.54972]
[1780244076021,29.68,73510.08,0.0,0.05613,0.00012,3.52374]
[1780244083065,29.69,73512.22,0.0,0.05647,0.00012,3.54061]
[1780244088591,29.73,73513.82,0.0,0.05688,0.00012,3.56089]
[1780244094141,29.74,73516.47,0.0,0.05729,0.00012,3.58088]
[1780244099177,29.75,73517.47,0.0,0.05746,0.00012,3.58931]
[1780244103206,29.75,73509.9,0.0,0.05656,0.00012,3.54485]
[1780244106227,29.77,73517.24,0.0,0.05758,0.00012,3.59541]
[1780244111262,29.78,73519.06,0.0,0.05785,0.00012,3.60873]
[1780244116298,29.79,73519.18,0.0,0.05791,0.00012,3.61158]
[1780244121333,29.79,73518.89,0.0,0.05792,0.00012,3.61193]
[1780244126337,29.8,73520.7,0.0,0.05818,0.00013,3.62476]
[1780244134424,29.81,73521.71,0.0,0.05828,0.00013,3.62797]
[1780244139459,29.82,73523.06,0.0,0.05849,0.00013,3.63832]
[1780244145501,29.83,73523.95,0.0,0.05865,0.00013,3.64612]
[1780244150536,29.83,73524.75,0.0,0.05879,0.00013,3.65297]
[1780244155572,29.84,73523.95,0.0,0.05873,0.00013,3.64991]
[1780244160607,29.84,73523.48,0.0,0.05871,0.00013,3.64891]
[1780244163633,29.85,73529.14,0.0,0.05945,0.00013,3.6852]
[1780244164638,29.85,73535.27,0.0,0.06024,0.00013,3.72381]
[1780244165641,29.85,73525.03,0.0,0.05894,0.00013,3.66022]
[1780244171684,29.86,73524.74,0.0,0.05894,0.00013,3.66056]
[1780244174706,29.86,73518.7,0.0,0.05821,0.00013,3.6243]
[1780244177727,29.87,73512.78,0.0,0.0575,0.00012,3.58915]
[1780244182761,29.87,73508.16,0.0,0.05697,0.00012,3.56313]
[1780244188803,29.88,73502.14,0.0,0.05629,0.00012,3.52935]
[1780244193838,29.89,73498.11,0.0,0.05576,0.00012,3.50089]
[1780244196860,29.9,73508.48,0.0,0.05705,0.00012,3.5653]
[1780244201894,29.9,73511.21,0.0,0.05743,0.00012,3.58392]
[1780244206932,29.91,73514.16,0.0,0.05783,0.00012,3.60384]
[1780244208948,29.91,73503.71,0.0,0.05656,0.00012,3.54083]
[1780244213981,29.92,73507.68,0.0,0.05709,0.00012,3.5672]
[1780244219020,29.92,73510.37,0.0,0.05747,0.00012,3.58562]
[1780244223047,29.93,73516.99,0.0,0.05832,0.00012,3.6278]
[1780244228082,29.94,73519.13,0.0,0.05862,0.00013,3.64261]
[1780244233118,29.94,73514.25,0.0,0.05804,0.00012,3.61417]
[1780244239162,29.96,73514.31,0.0,0.05817,0.00012,3.62035]
[1780244244197,29.96,73514.9,0.0,0.05827,0.00012,3.62542]
[1780244249234,30.01,73517.83,0.0,0.05892,0.00013,3.65718]
[1780244254267,30.03,73520.23,0.0,0.05927,0.00013,3.67204]
[1780244261564,30.04,73521.11,0.0,0.05942,0.00013,3.67942]
[1780244271635,30.05,73523.34,0.0,0.05975,0.00013,3.69587]
[1780244277428,30.05,73522.82,0.0,0.05972,0.00013,3.69419]
[1780244286492,30.06,73523.06,0.0,0.0598,0.00013,3.69795]
[1780244291774,30.06,73523.3,0.0,0.05985,0.00013,3.70066]
[1780244300587,30.07,73523.3,0.0,0.0599,0.00013,3.7028]
[1780244305628,30.08,73523.6,0.0,0.05996,0.00013,3.7058]
[1780244311915,30.08,73525.63,0.0,0.06014,0.00013,3.71289]
[1780244317712,30.08,73525.66,0.0,0.06017,0.00013,3.71432]
[1780244322755,30.09,73525.58,0.0,0.06018,0.00013,3.7149]
[1780244324768,30.09,73518.4,0.0,0.05928,0.00013,3.67086]
[1780244325775,30.09,73510.4,0.0,0.05829,0.00012,3.62195]
[1780244330808,30.13,73507.37,0.0,0.05813,0.00012,3.61438]
[1780244335844,30.15,73506.31,0.0,0.05817,0.00012,3.61602]
[1780244339872,30.16,73500.09,0.0,0.05743,0.00012,3.57948]
[1780244345914,30.17,73495.21,0.0,0.05688,0.00012,3.55219]
[1780244352197,30.17,73494.33,0.0,0.05682,0.00012,3.54913]
[1780244361019,30.18,73492.79,0.0,0.0567,0.00012,3.54327]
[1780244368078,30.19,73491.89,0.0,0.05664,0.00012,3.5405]
[1780244373113,30.2,73490.91,0.0,0.05647,0.00012,3.52983]
[1780244374121,30.2,73498.56,0.0,0.05741,0.00012,3.57636]
[1780244379155,30.22,73499.26,0.0,0.05757,0.00012,3.5847]
[1780244384190,30.22,73499.48,0.0,0.05763,0.00012,3.58746]
[1780244389225,30.22,73497.55,0.0,0.05742,0.00012,3.57723]
[1780244394260,30.23,73495.89,0.0,0.05725,0.00012,3.56868]
[1780244399295,30.23,73494.99,0.0,0.05717,0.00012,3.56474]
[1780244405337,30.24,73493.32,0.0,0.05701,0.00012,3.55648]
[1780244410373,30.25,73495.53,0.0,0.05731,0.00012,3.57137]
[1780244416414,30.25,73494.43,0.0,0.05722,0.00012,3.56687]
[1780244421451,30.26,73493.61,0.0,0.05715,0.00012,3.56346]
[1780244426486,30.26,73492.28,0.0,0.05702,0.00012,3.55698]
[1780244431749,30.27,73489.05,0.0,0.05665,0.00012,3.53891]
[1780244432085,30.27,73489.88,0.0,0.05666,0.00012,3.53759]
[1780244432101,30.27,73489.88,0.0,0.05666,0.00012,3.53759]
[1780244432763,30.27,73492.86,0.0,0.05703,0.00012,3.55585]
[1780244438569,30.28,73492.98,0.0,0.05708,0.00012,3.55845]
[1780244441682,30.28,73493.68,0.0,0.05718,0.00012,3.56328]
[1780244441692,30.28,73493.68,0.0,0.05718,0.00012,3.56328]
[1780244442016,30.28,73497.35,0.0,0.05764,0.00012,3.58574]
[1780244444071,30.28,73503.64,0.0,0.05842,0.00012,3.62442]
[1780244449095,30.28,73504.95,0.0,0.0586,0.00012,3.63325]
[1780244454154,30.29,73508.54,0.0,0.05908,0.00013,3.65643]
[1780244459171,30.29,73510.64,0.0,0.05936,0.00013,3.67031]
[1780244460050,30.29,73516.58,0.0,0.06011,0.00013,3.70705]
[1780244465095,30.29,73518.41,0.0,0.06036,0.00013,3.71892]
[1780244470134,30.3,73519.67,0.0,0.06053,0.00013,3.72751]
[1780244475155,30.3,73519.67,0.0,0.06055,0.00013,3.72815]
[1780244480188,30.3,73522.51,0.0,0.06092,0.00013,3.74637]
[1780244485197,30.3,73523.02,0.0,0.061,0.00013,3.75014]
[1780244490199,30.31,73523.48,0.0,0.06107,0.00013,3.7536]
[1780244495235,30.31,73524.23,0.0,0.06108,0.00013,3.75202]
[1780244500269,30.31,73525.59,0.0,0.06127,0.00013,3.76106]
[1780244505344,30.31,73530.72,0.0,0.06194,0.00013,3.79363]
[1780244510352,30.31,73529.36,0.0,0.06177,0.00013,3.78555]
[1780244511147,30.31,73523.44,0.0,0.06101,0.00013,3.74878]
[1780244516169,30.32,73520.21,0.0,0.06062,0.00013,3.72951]
[1780244520137,30.32,73513.33,0.0,0.05976,0.00013,3.68779]
[1780244521145,30.32,73507.57,0.0,0.05904,0.00012,3.65271]
[1780244523158,30.32,73501.83,0.0,0.05834,0.00012,3.61834]
[1780244528160,30.33,73499.46,0.0,0.05807,0.00012,3.60532]
[1780244532112,30.33,73494.97,0.0,0.05755,0.00012,3.57957]
[1780244532142,30.33,73493.99,0.0,0.05744,0.00012,3.57403]
[1780244532746,30.33,73493.99,0.0,0.05744,0.00012,3.57403]
[1780244533127,30.33,73480.8,0.0,0.05585,0.00012,3.49536]
[1780244533402,30.33,73480.8,0.0,0.05585,0.00012,3.49536]
[1780244533742,30.33,73480.8,0.0,0.05585,0.00012,3.49536]
[1780244533834,30.33,73480.8,0.0,0.05585,0.00012,3.49536]
[1780244534086,30.33,73480.8,0.0,0.05585,0.00012,3.49536]
[1780244534169,30.33,73467.64,0.0,0.05431,0.00012,3.41805]
[1780244536071,30.38,73455.99,0.0,0.05321,0.00011,3.36294]
[1780244537111,30.38,73455.99,0.0,0.05321,0.00011,3.36294]
[1780244537158,30.38,73455.99,0.0,0.05321,0.00011,3.36294]
[1780244536698,30.4,73441.44,0.0,0.0517,0.00011,3.28603]
[1780244537761,30.43,73442.82,0.0,0.05201,0.00011,3.302]
[1780244538941,30.43,73442.82,0.0,0.05201,0.00011,3.302]
[1780244539050,30.43,73442.82,0.0,0.05201,0.00011,3.302]
[1780244539144,30.46,73450.73,0.0,0.05307,0.00011,3.35531]
[1780244540585,30.46,73450.73,0.0,0.05307,0.00011,3.35531]
[1780244540615,30.46,73450.73,0.0,0.05307,0.00011,3.35531]
[1780244540636,30.5,73454.09,0.0,0.05372,0.00012,3.38811]
[1780244543153,30.5,73454.09,0.0,0.05372,0.00012,3.38811]
[1780244543164,30.5,73454.09,0.0,0.05372,0.00012,3.38811]
[1780244543258,30.53,73453.33,0.0,0.05376,0.00012,3.38998]
[1780244543303,30.53,73453.33,0.0,0.05376,0.00012,3.38998]
[1780244543384,30.53,73453.33,0.0,0.05376,0.00012,3.38998]
[1780244543450,30.53,73453.33,0.0,0.05376,0.00012,3.38998]
[1780244543536,30.53,73453.33,0.0,0.05376,0.00012,3.38998]
[1780244543552,30.53,73453.33,0.0,0.05376,0.00012,3.38998]
[1780244543622,30.53,73453.33,0.0,0.05376,0.00012,3.38998]
[1780244543699,30.53,73453.33,0.0,0.05376,0.00012,3.38998]
[1780244543768,30.53,73453.33,0.0,0.05376,0.00012,3.38998]
[1780244544056,30.53,73453.33,0.0,0.05376,0.00012,3.38998]
[1780244544157,30.53,73453.33,0.0,0.05376,0.00012,3.38998]
[1780244544146,30.57,73453.45,0.0,0.05402,0.00012,3.40297]
[1780244544245,30.57,73453.45,0.0,0.05402,0.00012,3.40297]
[1780244544314,30.57,73453.45,0.0,0.05402,0.00012,3.40297]
[1780244544476,30.57,73453.45,0.0,0.05402,0.00012,3.40297]
[1780244544580,30.57,73453.45,0.0,0.05402,0.00012,3.40297]
[1780244544707,30.57,73453.45,0.0,0.05402,0.00012,3.40297]
[1780244544807,30.57,73453.45,0.0,0.05402,0.00012,3.40297]
[1780244545065,30.57,73453.45,0.0,0.05402,0.00012,3.40297]
[1780244545120,30.57,73453.45,0.0,0.05402,0.00012,3.40297]
[1780244545108,30.59,73453.81,0.0,0.05418,0.00012,3.41102]
[1780244548050,30.61,73454.61,0.0,0.05439,0.00012,3.4215]
[1780244548134,30.61,73455.37,0.0,0.0545,0.00012,3.42707]
[1780244549901,30.61,73455.51,0.0,0.05452,0.00012,3.42788]
[1780244549913,30.61,73455.51,0.0,0.05452,0.00012,3.42788]
[1780244550205,30.62,73455.58,0.0,0.05455,0.00012,3.42942]
[1780244553113,30.62,73463.06,0.0,0.05536,0.00012,3.46832]
[1780244557093,30.63,73474.9,0.0,0.05681,0.00012,3.54026]
[1780244561123,30.63,73482.32,0.0,0.05774,0.00012,3.58607]
[1780244566161,30.64,73482.11,0.0,0.05774,0.00012,3.58618]
[1780244571209,30.64,73482.39,0.0,0.05781,0.00012,3.58954]
[1780244576239,30.65,73477.2,0.0,0.05722,0.00012,3.56057]
[1780244578283,30.65,73470.91,0.0,0.05648,0.00012,3.52398]
[1780244581261,30.66,73465.04,0.0,0.05581,0.00012,3.49066]
[1780244584165,30.66,73474.27,0.0,0.05694,0.00012,3.54662]
[1780244588180,30.67,73464.44,0.0,0.0558,0.00012,3.49001]
[1780244588924,30.67,73458.3,0.0,0.05508,0.00012,3.45445]
[1780244590754,30.67,73443.96,0.0,0.05344,0.00011,3.37173]
[1780244595218,30.74,73450.55,0.0,0.05458,0.00012,3.42886]
[1780244600230,30.75,73448.55,0.0,0.05439,0.00012,3.4194]
[1780244605301,30.76,73449.94,0.0,0.05461,0.00012,3.43071]
[1780244607290,30.76,73455.59,0.0,0.05529,0.00012,3.46468]
[1780244612353,30.77,73456.92,0.0,0.0554,0.00012,3.46825]
[1780244617414,30.78,73457.21,0.0,0.05548,0.00012,3.47228]
[1780244622414,30.78,73460.97,0.0,0.05597,0.00012,3.49657]
[1780244623056,30.78,73460.97,0.0,0.05597,0.00012,3.49657]
[1780244623067,30.78,73460.97,0.0,0.05597,0.00012,3.49657]
[1780244623157,30.79,73461.28,0.0,0.05602,0.00012,3.49881]
[1780244624087,30.79,73461.28,0.0,0.05602,0.00012,3.49881]
[1780244624109,30.79,73461.01,0.0,0.05599,0.00012,3.49765]
[1780244629928,30.8,73462.32,0.0,0.0562,0.00012,3.50786]
[1780244631940,30.8,73471.23,0.0,0.05728,0.00012,3.56119]
[1780244636976,30.8,73472.78,0.0,0.0575,0.00012,3.57197]
[1780244642011,30.81,73473.9,0.0,0.05766,0.00012,3.58011]
[1780244647047,30.81,73471.38,0.0,0.05739,0.00012,3.56658]
[1780244651074,30.82,73464.56,0.0,0.0566,0.00012,3.52749]
[1780244656112,30.82,73454.03,0.0,0.05539,0.00012,3.46753]
[1780244661153,30.83,73452.27,0.0,0.05523,0.00012,3.45965]
[1780244661505,30.83,73452.27,0.0,0.05523,0.00012,3.45965]
[1780244661519,30.83,73452.27,0.0,0.05523,0.00012,3.45965]
[1780244662155,30.83,73453.19,0.0,0.05535,0.00012,3.46549]
[1780244663161,30.84,73460.76,0.0,0.05625,0.00012,3.51027]
[1780244668195,30.84,73464.83,0.0,0.05677,0.00012,3.53618]
[1780244673233,30.85,73464.7,0.0,0.0567,0.00012,3.53062]
[1780244678266,30.86,73464.39,0.0,0.0567,0.00012,3.53073]
[1780244683325,30.86,73463.54,0.0,0.05664,0.00012,3.52765]
[1780244688358,30.87,73465.0,0.0,0.05685,0.00012,3.53817]
[1780244693628,30.87,73465.8,0.0,0.05697,0.00012,3.54402]
[1780244694641,30.88,73473.4,0.0,0.05791,0.00012,3.59017]
[1780244701449,30.88,73473.34,0.0,0.05795,0.00012,3.59195]
[1780244706484,30.89,73472.35,0.0,0.05786,0.00012,3.58752]
[1780244707492,30.89,73466.28,0.0,0.05713,0.00012,3.55185]
[1780244710551,30.89,73466.24,0.0,0.05715,0.00012,3.55267]
[1780244710557,30.89,73462.86,0.0,0.05674,0.00012,3.53273]
[1780244714764,30.9,73446.62,0.0,0.05487,0.00012,3.43981]
[1780244718771,30.91,73438.03,0.0,0.05393,0.00011,3.39241]
[1780244723673,30.97,73430.41,0.0,0.05342,0.00011,3.36658]
[1780244729658,31.09,73427.35,0.0,0.05377,0.00011,3.38399]
[1780244732679,31.12,73417.44,0.0,0.0527,0.00011,3.32805]
[1780244736706,31.21,73432.87,0.0,0.05495,0.00012,3.44089]
[1780244740734,31.21,73440.67,0.0,0.05589,0.00012,3.48794]
[1780244743755,31.22,73446.9,0.0,0.05664,0.00012,3.52509]
[1780244747536,31.22,73449.36,0.0,0.05694,0.00012,3.54001]
[1780244747544,31.22,73449.36,0.0,0.05694,0.00012,3.54001]
[1780244747784,31.22,73451.08,0.0,0.05716,0.00012,3.55062]
[1780244753800,31.22,73454.58,0.0,0.0576,0.00012,3.5721]
[1780244759868,31.23,73453.2,0.0,0.05747,0.00012,3.56589]
[1780244763904,31.23,73445.78,0.0,0.05661,0.00012,3.52357]
[1780244766145,31.24,73444.06,0.0,0.05642,0.00012,3.51389]
[1780244766234,31.24,73443.41,0.0,0.05635,0.00012,3.51045]
[1780244769945,31.24,73428.98,0.0,0.05471,0.00011,3.42879]
[1780244772615,31.24,73428.06,0.0,0.05462,0.00011,3.42443]
[1780244772628,31.24,73428.06,0.0,0.05462,0.00011,3.42443]
[1780244772967,31.25,73430.13,0.0,0.05486,0.00011,3.43671]
[1780244778034,31.25,73435.18,0.0,0.05548,0.00012,3.46731]
[1780244784045,31.26,73434.97,0.0,0.05551,0.00012,3.46879]
[1780244789082,31.27,73437.47,0.0,0.05584,0.00012,3.48513]
[1780244794118,31.27,73442.59,0.0,0.05637,0.00012,3.5098]
[1780244797137,31.28,73450.39,0.0,0.05731,0.00012,3.556]
[1780244802172,31.28,73452.49,0.0,0.05758,0.00012,3.56943]
[1780244807208,31.28,73453.8,0.0,0.05776,0.00012,3.57821]
[1780244812243,31.29,73460.9,0.0,0.05864,0.00012,3.62106]
[1780244814259,31.29,73469.86,0.0,0.05973,0.00012,3.67449]
[1780244819293,31.29,73471.55,0.0,0.05995,0.00012,3.68493]
[1780244821033,31.29,73471.58,0.0,0.05995,0.00012,3.68518]
[1780244821306,31.29,73472.53,0.0,0.06007,0.00012,3.69092]
[1780244826341,31.29,73473.96,0.0,0.06025,0.00012,3.6997]
[1780244830222,31.29,73473.16,0.0,0.06016,0.00012,3.695]
[1780244830369,31.29,73473.16,0.0,0.06016,0.00012,3.6951]
[1780244833197,31.29,73474.3,0.0,0.0603,0.00012,3.70201]
[1780244833205,31.29,73474.3,0.0,0.0603,0.00012,3.70201]
[1780244833390,31.29,73479.14,0.0,0.0609,0.00012,3.73107]
[1780244840439,31.29,73479.73,0.0,0.06097,0.00012,3.73448]
[1780244845475,31.29,73479.35,0.0,0.06092,0.00012,3.73209]
[1780244850509,31.29,73478.12,0.0,0.06077,0.00012,3.72461]
[1780244855545,31.29,73478.24,0.0,0.06067,0.00012,3.71802]
[1780244862594,31.29,73478.19,0.0,0.06065,0.00012,3.71723]
[1780244869642,31.29,73477.9,0.0,0.06061,0.00012,3.71517]
[1780244874678,31.29,73477.79,0.0,0.0606,0.00012,3.71447]
[1780244879692,31.29,73477.3,0.0,0.06054,0.00012,3.71148]
[1780244884711,31.29,73477.31,0.0,0.06054,0.00012,3.71151]
[1780244889720,31.29,73479.35,0.0,0.06078,0.00012,3.72337]
[1780244894728,31.29,73478.77,0.0,0.06071,0.00012,3.71977]
[1780244899748,31.28,73478.21,0.0,0.06063,0.00012,3.71629]
[1780244904811,31.28,73478.15,0.0,0.06062,0.00012,3.71582]
[1780244909827,31.28,73477.22,0.0,0.06051,0.00012,3.71016]
[1780244914858,31.28,73477.3,0.0,0.06042,0.00012,3.70375]
[1780244919910,31.28,73477.32,0.0,0.06042,0.00012,3.70383]
[1780244924957,31.28,73477.53,0.0,0.06044,0.00012,3.70505]
[1780244929979,31.28,73477.71,0.0,0.06046,0.00012,3.70607]
[1780244934991,31.28,73477.71,0.0,0.06046,0.00012,3.70601]
[1780244940063,31.28,73476.41,0.0,0.0603,0.00012,3.69818]
[1780244945066,31.28,73477.65,0.0,0.06045,0.00012,3.70555]
[1780244950089,31.28,73477.96,0.0,0.06049,0.00012,3.70729]
[1780244955094,31.28,73477.82,0.0,0.06047,0.00012,3.70633]
[1780244960161,31.28,73477.69,0.0,0.06045,0.00012,3.70543]
[1780244965209,31.28,73477.88,0.0,0.06047,0.00012,3.70645]
[1780244970258,31.28,73479.26,0.0,0.06064,0.00012,3.71457]
[1780244975295,31.28,73481.56,0.0,0.06082,0.00012,3.72137]
[1780244976710,31.28,73487.39,0.0,0.06155,0.00013,3.75639]
[1780244981737,31.27,73487.26,0.0,0.06145,0.00013,3.75153]
[1780244984449,31.26,73502.85,0.0,0.06342,0.00013,3.84604]
[1780244989479,31.22,73509.52,0.0,0.06404,0.00013,3.87559]
[1780244994515,31.18,73508.24,0.0,0.06362,0.00013,3.85591]
[1780244999550,31.15,73503.81,0.0,0.06286,0.00013,3.81942]
[1780245001683,31.15,73493.42,0.0,0.06153,0.00013,3.75581]
[1780245006688,31.15,73492.62,0.0,0.06142,0.00013,3.75071]
[1780245011732,31.15,73487.35,0.0,0.06076,0.00012,3.71872]
[1780245016772,31.15,73491.17,0.0,0.06124,0.00013,3.7418]
[1780245021779,31.15,73491.59,0.0,0.06129,0.00013,3.74419]
[1780245026868,31.15,73492.95,0.0,0.06145,0.00013,3.75222]
[1780245031955,31.15,73489.83,0.0,0.06096,0.00013,3.72631]
[1780245036985,31.15,73490.37,0.0,0.06102,0.00013,3.72952]
[1780245041985,31.15,73490.48,0.0,0.06104,0.00013,3.73012]
[1780245047053,31.15,73490.97,0.0,0.0611,0.00013,3.73301]
[1780245052113,31.15,73489.67,0.0,0.06093,0.00013,3.7251]
[1780245057211,31.15,73489.62,0.0,0.06093,0.00013,3.72479]
[1780245060810,31.15,73489.88,0.0,0.06096,0.00013,3.72636]
[1780245060902,31.15,73489.88,0.0,0.06096,0.00013,3.72636]
[1780245061020,31.15,73489.88,0.0,0.06096,0.00013,3.72636]
[1780245061559,31.15,73489.88,0.0,0.06096,0.00013,3.72636]
[1780245061636,31.15,73461.25,0.0,0.05745,0.00012,3.55577]
[1780245062980,31.15,73460.89,0.0,0.05741,0.00012,3.55365]
[1780245063618,31.15,73460.89,0.0,0.05741,0.00012,3.55365]
[1780245063717,31.15,73449.39,0.0,0.05606,0.00012,3.48712]
[1780245070592,31.15,73447.85,0.0,0.05591,0.00012,3.47968]
[1780245070638,31.16,73446.14,0.0,0.05573,0.00012,3.47089]
[1780245076092,31.16,73447.12,0.0,0.05588,0.00012,3.47843]
[1780245081122,31.17,73443.07,0.0,0.05545,0.00012,3.45682]
[1780245084653,31.17,73438.43,0.0,0.05493,0.00012,3.43094]
[1780245086651,31.18,73439.21,0.0,0.05504,0.00012,3.43677]
[1780245087173,31.18,73438.64,0.0,0.05499,0.00012,3.43394]
[1780245093206,31.19,73436.25,0.0,0.05468,0.00012,3.41675]
[1780245098242,31.2,73434.57,0.0,0.05453,0.00011,3.40945]
[1780245104283,31.21,73435.15,0.0,0.05465,0.00011,3.41551]
[1780245107545,31.21,73450.74,0.0,0.0565,0.00012,3.50684]
[1780245113352,31.22,73448.95,0.0,0.05632,0.00012,3.49826]
[1780245118387,31.23,73448.6,0.0,0.05631,0.00012,3.49773]
[1780245124430,31.23,73446.98,0.0,0.05616,0.00012,3.49014]
[1780245129465,31.24,73446.78,0.0,0.05617,0.00012,3.49048]
[1780245134500,31.24,73447.05,0.0,0.05623,0.00012,3.49344]
[1780245139535,31.25,73437.65,0.0,0.05516,0.00012,3.44069]
[1780245144570,31.25,73435.85,0.0,0.05499,0.00012,3.43219]
[1780245149606,31.26,73436.1,0.0,0.05506,0.00012,3.43546]
[1780245154642,31.27,73441.22,0.0,0.05559,0.00012,3.46008]
[1780245159679,31.27,73441.03,0.0,0.0556,0.00012,3.46064]
[1780245164716,31.28,73439.78,0.0,0.05549,0.00012,3.45508]
[1780245165721,31.28,73433.75,0.0,0.0548,0.00011,3.42081]
[1780245166727,31.28,73427.33,0.0,0.05407,0.00011,3.38459]
[1780245171764,31.29,73427.42,0.0,0.05413,0.00011,3.38734]
[1780245173777,31.29,73420.5,0.0,0.05336,0.00011,3.34902]
[1780245176433,31.3,73415.75,0.0,0.05285,0.00011,3.32331]
[1780245176486,31.3,73415.75,0.0,0.05285,0.00011,3.32331]
[1780245181832,31.33,73417.08,0.0,0.05317,0.00011,3.33916]
[1780245184546,31.33,73417.28,0.0,0.05321,0.00011,3.34133]
[1780245184827,31.33,73417.28,0.0,0.05321,0.00011,3.34133]
[1780245184853,31.33,73410.42,0.0,0.05246,0.00011,3.30337]
[1780245188140,31.37,73405.98,0.0,0.0522,0.00011,3.2902]
[1780245188406,31.37,73405.98,0.0,0.0522,0.00011,3.2902]
[1780245188761,31.37,73405.98,0.0,0.0522,0.00011,3.2902]
[1780245188791,31.42,73400.08,0.0,0.05178,0.00011,3.26921]
[1780245190214,31.42,73397.59,0.0,0.05151,0.00011,3.25544]
[1780245190279,31.44,73403.65,0.0,0.0523,0.00011,3.29524]
[1780245190891,31.44,73403.65,0.0,0.0523,0.00011,3.29524]
[1780245191201,31.44,73403.65,0.0,0.0523,0.00011,3.29524]
[1780245191622,31.44,73403.65,0.0,0.0523,0.00011,3.29524]
[1780245191722,31.48,73408.23,0.0,0.05305,0.00011,3.33279]
[1780245192336,31.48,73408.23,0.0,0.05305,0.00011,3.33279]
[1780245192353,31.48,73408.23,0.0,0.05305,0.00011,3.33279]
[1780245192587,31.48,73408.23,0.0,0.05305,0.00011,3.33279]
[1780245192628,31.48,73408.23,0.0,0.05305,0.00011,3.33279]
[1780245192729,31.48,73414.73,0.0,0.05379,0.00011,3.3698]
[1780245192902,31.48,73414.73,0.0,0.05379,0.00011,3.3698]
[1780245193002,31.48,73414.73,0.0,0.05379,0.00011,3.3698]
[1780245193221,31.48,73414.73,0.0,0.05379,0.00011,3.3698]
[1780245193299,31.48,73414.73,0.0,0.05379,0.00011,3.3698]
[1780245193442,31.48,73414.65,0.0,0.05379,0.00011,3.36981]
[1780245197773,31.49,73410.5,0.0,0.05334,0.00011,3.34744]
[1780245197872,31.49,73406.02,0.0,0.05286,0.00011,3.32337]
[1780245200973,31.52,73391.7,0.0,0.05143,0.00011,3.25086]
[1780245206008,31.62,73396.01,0.0,0.05249,0.00011,3.30447]
[1780245211046,31.65,73395.76,0.0,0.05253,0.00011,3.30432]
[1780245216083,31.68,73390.69,0.0,0.05212,0.00011,3.28407]
[1780245218337,31.72,73383.25,0.0,0.05156,0.00011,3.25523]
[1780245221116,31.77,73370.93,0.0,0.05047,0.00011,3.20017]
[1780245226028,31.86,73372.41,0.0,0.05115,0.00011,3.23434]
[1780245226668,31.86,73372.41,0.0,0.05115,0.00011,3.23434]
[1780245226759,31.86,73372.41,0.0,0.05115,0.00011,3.23434]
[1780245226878,31.86,73372.41,0.0,0.05115,0.00011,3.23434]
[1780245226857,31.91,73369.57,0.0,0.05108,0.00011,3.2309]
[1780245227172,31.91,73369.57,0.0,0.05108,0.00011,3.2309]
[1780245232207,32.02,73366.04,0.0,0.05131,0.00011,3.24217]
[1780245234292,32.04,73364.96,0.0,0.05131,0.00011,3.24219]
[1780245234573,32.04,73364.96,0.0,0.05131,0.00011,3.24219]
[1780245234594,32.06,73346.02,0.0,0.04944,0.0001,3.14658]
[1780245235763,32.06,73346.02,0.0,0.04944,0.0001,3.14658]
[1780245235833,32.11,73327.13,0.0,0.04776,0.0001,3.06013]
[1780245237717,32.11,73326.87,0.0,0.04773,0.0001,3.05877]
[1780245237793,32.18,73335.27,0.0,0.04893,0.0001,3.12055]
[1780245238493,32.18,73364.0,0.0,0.05195,0.00011,3.27392]
[1780245240803,32.2,73364.87,0.0,0.05219,0.00011,3.28628]
[1780245240857,32.21,73387.09,0.0,0.05465,0.00011,3.40912]
[1780245241421,32.21,73387.09,0.0,0.05465,0.00011,3.40912]
[1780245241780,32.21,73370.56,0.0,0.05283,0.00011,3.31846]
[1780245242273,32.21,73370.56,0.0,0.05283,0.00011,3.31846]
[1780245242504,32.21,73370.56,0.0,0.05283,0.00011,3.31846]
[1780245242511,32.21,73370.56,0.0,0.05283,0.00011,3.31846]
[1780245242631,32.21,73370.56,0.0,0.05283,0.00011,3.31846]
[1780245242853,32.21,73370.56,0.0,0.05283,0.00011,3.31846]
[1780245242855,32.21,73367.02,0.0,0.05246,0.00011,3.29963]
[1780245243450,32.21,73367.02,0.0,0.05246,0.00011,3.29963]
[1780245243599,32.21,73367.02,0.0,0.05246,0.00011,3.29963]
[1780245243913,32.21,73367.02,0.0,0.05246,0.00011,3.29963]
[1780245243931,32.21,73368.72,0.0,0.05265,0.00011,3.30937]
[1780245244067,32.21,73368.72,0.0,0.05265,0.00011,3.30937]
[1780245244499,32.21,73368.72,0.0,0.05265,0.00011,3.30937]
[1780245244508,32.21,73368.72,0.0,0.05265,0.00011,3.30937]
[1780245244711,32.21,73368.72,0.0,0.05265,0.00011,3.30937]
[1780245244848,32.21,73368.72,0.0,0.05265,0.00011,3.30937]
[1780245244859,32.21,73370.11,0.0,0.05281,0.00011,3.31743]
[1780245246842,32.21,73370.45,0.0,0.05285,0.00011,3.31929]
[1780245246879,32.22,73377.82,0.0,0.05367,0.00011,3.36059]
[1780245248267,32.22,73377.8,0.0,0.05367,0.00011,3.36048]
[1780245248395,32.22,73377.8,0.0,0.05367,0.00011,3.36048]
[1780245248898,32.22,73377.8,0.0,0.05367,0.00011,3.36048]
[1780245248496,32.22,73361.85,0.0,0.05196,0.00011,3.27435]
[1780245248976,32.22,73361.85,0.0,0.05196,0.00011,3.27435]
[1780245249279,32.22,73361.85,0.0,0.05196,0.00011,3.27435]
[1780245249331,32.22,73361.85,0.0,0.05196,0.00011,3.27435]
[1780245249380,32.22,73361.85,0.0,0.05196,0.00011,3.27435]
[1780245249847,32.22,73359.42,0.0,0.05171,0.00011,3.26176]
[1780245252888,32.24,73355.96,0.0,0.05145,0.00011,3.24874]
[1780245252900,32.29,73357.9,0.0,0.05189,0.00011,3.27069]
[1780245254560,32.29,73367.67,0.0,0.05296,0.00011,3.32473]
[1780245256398,32.29,73373.16,0.0,0.05357,0.00011,3.35519]
[1780245258657,32.3,73350.53,0.0,0.05116,0.00011,3.23395]
[1780245259477,32.3,73350.53,0.0,0.05116,0.00011,3.23395]
[1780245259539,32.3,73350.53,0.0,0.05116,0.00011,3.23395]
[1780245261151,32.32,73348.46,0.0,0.05106,0.00011,3.22885]
[1780245261208,32.32,73348.46,0.0,0.05106,0.00011,3.22885]
[1780245261434,32.34,73348.82,0.0,0.05122,0.00011,3.23681]
[1780245263834,32.36,73348.06,0.0,0.05126,0.00011,3.23864]
[1780245263891,32.41,73348.37,0.0,0.05152,0.00011,3.25187]
[1780245265837,32.41,73348.37,0.0,0.05152,0.00011,3.25187]
[1780245265899,32.43,73351.75,0.0,0.052,0.00011,3.27614]
[1780245269250,32.43,73349.49,0.0,0.05179,0.00011,3.2656]
[1780245269336,32.43,73349.49,0.0,0.05179,0.00011,3.2656]
[1780245269491,32.44,73349.61,0.0,0.05182,0.00011,3.26678]
[1780245274527,32.44,73356.64,0.0,0.05251,0.00011,3.3002]
[1780245276539,32.45,73349.94,0.0,0.05183,0.00011,3.26567]
[1780245279567,32.45,73352.39,0.0,0.05211,0.00011,3.27992]
[1780245281772,32.48,73320.05,0.0,0.04888,0.0001,3.11559]
[1780245284899,32.54,73319.0,0.0,0.04907,0.0001,3.12524]
[1780245286619,32.62,73326.88,0.0,0.0503,0.0001,3.1876]
[1780245288875,32.66,73335.35,0.0,0.05142,0.0001,3.24439]
[1780245292904,32.69,73327.0,0.0,0.05069,0.0001,3.20739]
[1780245298707,32.76,73326.01,0.0,0.05095,0.0001,3.22063]
[1780245301998,32.78,73323.81,0.0,0.05084,0.0001,3.21503]
[1780245302036,32.78,73330.47,0.0,0.05155,0.0001,3.25074]
[1780245302300,32.78,73330.47,0.0,0.05155,0.0001,3.25074]
[1780245302360,32.78,73330.47,0.0,0.05155,0.0001,3.25074]
[1780245302961,32.78,73330.47,0.0,0.05155,0.0001,3.25074]
[1780245302967,32.78,73333.17,0.0,0.05184,0.00011,3.26554]
[1780245303966,32.78,73333.17,0.0,0.05184,0.00011,3.26554]
[1780245304749,32.79,73334.85,0.0,0.05204,0.00011,3.27537]
[1780245305450,32.79,73334.85,0.0,0.05204,0.00011,3.27537]
[1780245308776,32.8,73324.78,0.0,0.05102,0.0001,3.22392]
[1780245311797,32.8,73337.75,0.0,0.05241,0.00011,3.29426]
[1780245314819,32.81,73328.68,0.0,0.05148,0.0001,3.24726]
[1780245315125,32.81,73328.68,0.0,0.05148,0.0001,3.24726]
[1780245315826,32.81,73327.05,0.0,0.05132,0.0001,3.2391]
[1780245320861,32.82,73320.63,0.0,0.0507,0.0001,3.2077]
[1780245324890,32.82,73326.94,0.0,0.0514,0.0001,3.24296]
[1780245329927,32.83,73330.46,0.0,0.05181,0.00011,3.26382]
[1780245335966,32.84,73333.93,0.0,0.05213,0.00011,3.27816]
[1780245341003,32.85,73330.75,0.0,0.05183,0.00011,3.26331]
[1780245343712,32.85,73332.22,0.0,0.05201,0.00011,3.27197]
[1780245344033,32.85,73336.53,0.0,0.05247,0.00011,3.29533]
[1780245344909,32.85,73336.53,0.0,0.05247,0.00011,3.29533]
[1780245345030,32.86,73318.93,0.0,0.05064,0.0001,3.20267]
[1780245346062,32.86,73296.71,0.0,0.0484,0.0001,3.0881]
[1780245346110,32.86,73296.71,0.0,0.0484,0.0001,3.0881]
[1780245346135,32.86,73296.71,0.0,0.0484,0.0001,3.0881]
[1780245346819,32.86,73296.71,0.0,0.0484,0.0001,3.0881]
[1780245347044,32.88,73296.96,0.0,0.04854,0.0001,3.0955]
[1780245348051,32.91,73286.67,0.0,0.04766,0.0001,3.05004]
[1780245348834,32.91,73286.67,0.0,0.04766,0.0001,3.05004]
[1780245350066,32.97,73294.85,0.0,0.04877,0.0001,3.10708]
[1780245351073,32.99,73301.18,0.0,0.04954,0.0001,3.14646]
[1780245354101,33.06,73307.73,0.0,0.05056,0.0001,3.19814]
[1780245355685,33.06,73308.46,0.0,0.05064,0.0001,3.20248]
[1780245355795,33.06,73308.46,0.0,0.05064,0.0001,3.20248]
[1780245355897,33.06,73314.38,0.0,0.05126,0.0001,3.23393]
[1780245357646,33.07,73320.49,0.0,0.05192,0.0001,3.26698]
[1780245364077,33.07,73320.72,0.0,0.05197,0.0001,3.2699]
[1780245364498,33.08,73320.72,0.0,0.05198,0.0001,3.27032]
[1780245364533,33.08,73315.02,0.0,0.0514,0.0001,3.24076]
[1780245368199,33.08,73306.21,0.0,0.05053,0.0001,3.19653]
[1780245372647,33.09,73306.48,0.0,0.05056,0.0001,3.19845]
[1780245373122,33.09,73297.91,0.0,0.04973,0.0001,3.15613]
[1780245374046,33.12,73288.47,0.0,0.0489,0.0001,3.11346]
[1780245374781,33.12,73288.47,0.0,0.0489,0.0001,3.11346]
[1780245374803,33.12,73288.47,0.0,0.0489,0.0001,3.11346]
[1780245374927,33.12,73288.47,0.0,0.0489,0.0001,3.11346]
[1780245375028,33.14,73285.21,0.0,0.0487,0.0001,3.10324]
[1780245375497,33.14,73285.21,0.0,0.0487,0.0001,3.10324]
[1780245375581,33.14,73285.21,0.0,0.0487,0.0001,3.10324]
[1780245376128,33.14,73285.21,0.0,0.0487,0.0001,3.10324]
[1780245375663,33.14,73286.61,0.0,0.04884,0.0001,3.11037]
[1780245376271,33.14,73286.61,0.0,0.04884,0.0001,3.11037]
[1780245376528,33.14,73286.61,0.0,0.04884,0.0001,3.11037]
[1780245376539,33.14,73286.61,0.0,0.04884,0.0001,3.11037]
[1780245376580,33.14,73286.61,0.0,0.04884,0.0001,3.11037]
[1780245376758,33.14,73286.61,0.0,0.04884,0.0001,3.11037]
[1780245376901,33.14,73286.61,0.0,0.04884,0.0001,3.11037]
[1780245376931,33.14,73286.61,0.0,0.04884,0.0001,3.11037]
[1780245377010,33.14,73286.61,0.0,0.04884,0.0001,3.11037]
[1780245377084,33.14,73286.61,0.0,0.04884,0.0001,3.11037]
[1780245377136,33.19,73287.66,0.0,0.0492,0.0001,3.12863]
[1780245377183,33.19,73287.66,0.0,0.0492,0.0001,3.12863]
[1780245377303,33.19,73287.66,0.0,0.0492,0.0001,3.12863]
[1780245377385,33.19,73287.66,0.0,0.0492,0.0001,3.12863]
[1780245377555,33.19,73287.66,0.0,0.0492,0.0001,3.12863]
[1780245377629,33.19,73287.66,0.0,0.0492,0.0001,3.12863]
[1780245377703,33.19,73287.66,0.0,0.0492,0.0001,3.12863]
[1780245377744,33.19,73287.66,0.0,0.0492,0.0001,3.12863]
[1780245377804,33.21,73289.5,0.0,0.0495,0.0001,3.14421]
[1780245378891,33.21,73289.5,0.0,0.0495,0.0001,3.14421]
[1780245378977,33.24,73293.21,0.0,0.04999,0.0001,3.16916]
[1780245379509,33.24,73293.21,0.0,0.04999,0.0001,3.16916]
[1780245379617,33.24,73293.21,0.0,0.04999,0.0001,3.16916]
[1780245379765,33.26,73300.13,0.0,0.05081,0.0001,3.21042]
[1780245382967,33.26,73300.51,0.0,0.05086,0.0001,3.21288]
[1780245383028,33.26,73307.23,0.0,0.05157,0.0001,3.2488]
[1780245387505,33.27,73316.82,0.0,0.0526,0.0001,3.30075]
[1780245392644,33.28,73318.09,0.0,0.05267,0.00011,3.30289]
[1780245397726,33.28,73323.17,0.0,0.05323,0.00011,3.33073]
[1780245402716,33.29,73316.93,0.0,0.05261,0.00011,3.29967]
[1780245407439,33.29,73315.69,0.0,0.0525,0.0001,3.29409]
[1780245407540,33.29,73331.1,0.0,0.05414,0.00011,3.37617]
[1780245409678,33.29,73331.26,0.0,0.05416,0.00011,3.37727]
[1780245409755,33.3,73342.57,0.0,0.0554,0.00011,3.4384]
[1780245415544,33.3,73342.73,0.0,0.05542,0.00011,3.43982]
[1780245420579,33.3,73345.2,0.0,0.05571,0.00011,3.45369]
[1780245425615,33.3,73342.85,0.0,0.05546,0.00011,3.44149]
[1780245430650,33.3,73344.1,0.0,0.05561,0.00011,3.44889]
[1780245435685,33.31,73340.15,0.0,0.05519,0.00011,3.42824]
[1780245440721,33.31,73342.91,0.0,0.05551,0.00011,3.44384]
[1780245443002,33.31,73349.54,0.0,0.05624,0.00011,3.47998]
[1780245444764,33.31,73361.41,0.0,0.05756,0.00011,3.54497]
[1780245449797,33.31,73366.32,0.0,0.05811,0.00011,3.57165]
[1780245454831,33.31,73366.37,0.0,0.05801,0.00011,3.56479]
[1780245459868,33.31,73369.11,0.0,0.05831,0.00011,3.57948]
[1780245463143,33.3,73378.93,0.0,0.05943,0.00012,3.63371]
[1780245468931,33.3,73382.76,0.0,0.05984,0.00012,3.65382]
[1780245473968,33.29,73382.12,0.0,0.05975,0.00012,3.64909]
[1780245479003,33.29,73383.18,0.0,0.05985,0.00012,3.65385]
[1780245483032,33.29,73390.79,0.0,0.06071,0.00012,3.69563]
[1780245488069,33.28,73391.1,0.0,0.06072,0.00012,3.69588]
[1780245493104,33.28,73391.37,0.0,0.06072,0.00012,3.69597]
[1780245498139,33.27,73391.29,0.0,0.06068,0.00012,3.69413]
[1780245503174,33.27,73387.9,0.0,0.06026,0.00012,3.67374]
[1780245506014,33.26,73385.23,0.0,0.05994,0.00012,3.65827]
[1780245508014,33.26,73384.65,0.0,0.05986,0.00012,3.65461]
[1780245508704,33.26,73384.43,0.0,0.05983,0.00012,3.65317]
[1780245514251,33.26,73383.16,0.0,0.05956,0.00012,3.63802]
[1780245515636,33.26,73382.84,0.0,0.05951,0.00012,3.63604]
[1780245515889,33.26,73382.84,0.0,0.05951,0.00012,3.63604]
[1780245515910,33.26,73382.84,0.0,0.05951,0.00012,3.63604]
[1780245515921,33.26,73382.84,0.0,0.05951,0.00012,3.63604]
[1780245516265,33.26,73385.6,0.0,0.05983,0.00012,3.65132]
[1780245516369,33.26,73385.6,0.0,0.05983,0.00012,3.65132]
[1780245516380,33.26,73385.6,0.0,0.05983,0.00012,3.65132]
[1780245516872,33.26,73385.6,0.0,0.05983,0.00012,3.65132]
[1780245517273,33.25,73407.53,0.0,0.06242,0.00012,3.77538]
[1780245517609,33.25,73407.53,0.0,0.06242,0.00012,3.77538]
[1780245517701,33.25,73407.53,0.0,0.06242,0.00012,3.77538]
[1780245517758,33.25,73407.72,0.0,0.06243,0.00012,3.77606]
[1780245520087,33.25,73406.11,0.0,0.06223,0.00012,3.76645]
[1780245520177,33.25,73405.57,0.0,0.06216,0.00012,3.76297]
[1780245520456,33.25,73405.57,0.0,0.06216,0.00012,3.76297]
[1780245525034,33.25,73405.78,0.0,0.06216,0.00012,3.763]
[1780245525056,33.24,73406.23,0.0,0.0622,0.00012,3.7648]
[1780245530364,33.24,73409.16,0.0,0.06251,0.00012,3.77958]
[1780245535400,33.23,73408.67,0.0,0.06241,0.00012,3.77482]
[1780245541445,33.22,73412.32,0.0,0.0628,0.00012,3.79339]
[1780245543490,33.22,73412.92,0.0,0.06286,0.00012,3.79643]
[1780245543496,33.22,73414.24,0.0,0.06301,0.00012,3.80361]
[1780245545561,33.22,73414.24,0.0,0.063,0.00012,3.8032]
[1780245545610,33.21,73415.95,0.0,0.0632,0.00012,3.81261]
[1780245550936,33.21,73415.89,0.0,0.06316,0.00012,3.81052]
[1780245550990,33.2,73416.36,0.0,0.0632,0.00012,3.81235]
[1780245553773,33.2,73420.13,0.0,0.06364,0.00012,3.8332]
[1780245553775,33.2,73422.73,0.0,0.06394,0.00012,3.84778]
[1780245555849,33.2,73422.73,0.0,0.06394,0.00012,3.84778]
[1780245555934,33.2,73424.18,0.0,0.0641,0.00012,3.85518]
[1780245559967,33.19,73424.06,0.0,0.06407,0.00012,3.85347]
[1780245560035,33.19,73425.79,0.0,0.06426,0.00012,3.8625]
[1780245566133,33.18,73425.64,0.0,0.06419,0.00012,3.85959]
[1780245566223,33.18,73425.84,0.0,0.0642,0.00012,3.85974]
[1780245567188,33.18,73425.84,0.0,0.0642,0.00012,3.85974]
[1780245567269,33.17,73418.56,0.0,0.06329,0.00012,3.81708]
[1780245568193,33.17,73418.56,0.0,0.06329,0.00012,3.81708]
[1780245568247,33.17,73415.52,0.0,0.06292,0.00012,3.79911]
[1780245570230,33.17,73415.52,0.0,0.06292,0.00012,3.79911]
[1780245570265,33.17,73410.07,0.0,0.06224,0.00012,3.76702]
[1780245575679,33.16,73410.31,0.0,0.06213,0.00012,3.75969]
[1780245576396,33.16,73410.31,0.0,0.06213,0.00012,3.75969]
[1780245576410,33.16,73410.4,0.0,0.06213,0.00012,3.75985]
[1780245581721,33.16,73417.09,0.0,0.0629,0.00012,3.79659]
[1780245582728,33.15,73424.17,0.0,0.06376,0.00012,3.8371]
[1780245584022,33.15,73424.17,0.0,0.06376,0.00012,3.8371]
[1780245584112,33.15,73426.12,0.0,0.06398,0.00012,3.84749]
[1780245584653,33.15,73426.12,0.0,0.06398,0.00012,3.84749]
[1780245584747,33.15,73420.17,0.0,0.06325,0.00012,3.81305]
[1780245589780,33.14,73417.33,0.0,0.06285,0.00012,3.79428]
[1780245590820,33.14,73417.33,0.0,0.06285,0.00012,3.79428]
[1780245590896,33.14,73416.77,0.0,0.06278,0.00012,3.79068]
[1780245596829,33.13,73418.15,0.0,0.0629,0.00012,3.79636]
[1780245601865,33.13,73410.93,0.0,0.06199,0.00012,3.753]
[1780245602876,33.12,73403.12,0.0,0.06105,0.00012,3.7082]
[1780245605206,33.12,73401.96,0.0,0.06091,0.00012,3.70137]
[1780245605307,33.12,73401.77,0.0,0.06088,0.00012,3.70006]
[1780245606895,33.12,73401.77,0.0,0.06087,0.00012,3.69984]
[1780245606979,33.12,73401.83,0.0,0.06088,0.00012,3.69995]
[1780245607719,33.12,73401.83,0.0,0.06088,0.00012,3.69995]
[1780245607947,33.12,73401.83,0.0,0.06088,0.00012,3.69995]
[1780245607991,33.12,73401.83,0.0,0.06088,0.00012,3.69995]
[1780245608360,33.12,73392.17,0.0,0.05974,0.00012,3.6451]
[1780245609581,33.12,73392.17,0.0,0.05973,0.00012,3.64496]
[1780245609930,33.12,73392.17,0.0,0.05973,0.00012,3.64496]
[1780245610027,33.12,73382.89,0.0,0.05866,0.00012,3.59287]
[1780245611584,33.12,73382.89,0.0,0.05865,0.00012,3.59281]
[1780245611669,33.12,73382.89,0.0,0.05865,0.00012,3.59281]
[1780245611935,33.12,73383.09,0.0,0.05868,0.00012,3.59387]
[1780245615547,33.12,73381.95,0.0,0.05854,0.00011,3.58732]
[1780245615964,33.12,73385.73,0.0,0.05898,0.00012,3.60835]
[1780245620998,33.12,73385.55,0.0,0.05894,0.00012,3.60678]
[1780245626034,33.11,73387.04,0.0,0.0591,0.00012,3.61453]
[1780245631069,33.11,73385.83,0.0,0.05885,0.00012,3.60034]
[1780245636105,33.11,73392.15,0.0,0.05957,0.00012,3.63506]
[1780245641144,33.11,73393.74,0.0,0.05973,0.00012,3.64315]
[1780245644270,33.1,73394.16,0.0,0.05978,0.00012,3.64516]
[1780245644371,33.1,73394.63,0.0,0.05983,0.00012,3.64763]
[1780245648358,33.1,73394.95,0.0,0.05986,0.00012,3.64908]
[1780245648459,33.1,73396.53,0.0,0.06003,0.00012,3.65762]
[1780245650424,33.1,73396.53,0.0,0.06003,0.00012,3.65723]
[1780245651211,33.1,73397.47,0.0,0.06013,0.00012,3.66235]
[1780245656247,33.1,73399.19,0.0,0.06031,0.00012,3.67109]
[1780245664302,33.09,73399.17,0.0,0.06028,0.00012,3.66934]
[1780245669337,33.09,73402.26,0.0,0.06062,0.00012,3.68585]
[1780245672359,33.08,73410.8,0.0,0.06162,0.00012,3.73383]
[1780245677393,33.08,73413.06,0.0,0.06187,0.00012,3.74539]
[1780245682428,33.07,73412.65,0.0,0.06179,0.00012,3.74161]
[1780245685377,33.07,73412.9,0.0,0.0618,0.00012,3.7425]
[1780245685450,33.07,73412.66,0.0,0.06177,0.00012,3.74086]
[1780245689487,33.07,73412.22,0.0,0.0617,0.00012,3.73755]
[1780245689570,33.07,73411.86,0.0,0.06165,0.00012,3.73523]
[1780245694760,33.06,73408.69,0.0,0.06115,0.00012,3.70909]
[1780245699133,33.06,73408.69,0.0,0.06115,0.00012,3.70909]
[1780245699209,33.06,73408.69,0.0,0.06113,0.00012,3.70808]
[1780245701848,33.06,73405.71,0.0,0.06077,0.00012,3.69092]
[1780245702371,33.06,73404.63,0.0,0.06063,0.00012,3.68446]
[1780245707606,33.05,73404.74,0.0,0.06063,0.00012,3.68433]
[1780245712640,33.05,73399.52,0.0,0.06,0.00012,3.65407]
[1780245719689,33.05,73398.8,0.0,0.0599,0.00012,3.64929]
[1780245724972,33.05,73399.4,0.0,0.05996,0.00012,3.65205]
[1780245730768,33.04,73398.7,0.0,0.05986,0.00012,3.64757]
[1780245735802,33.04,73398.61,0.0,0.05984,0.00012,3.64654]
[1780245741843,33.04,73399.06,0.0,0.05988,0.00012,3.64846]
[1780245748372,33.04,73398.27,0.0,0.05978,0.00012,3.64358]
[1780245748459,33.04,73398.23,0.0,0.05977,0.00012,3.64306]
[1780245753931,33.04,73395.26,0.0,0.05931,0.00012,3.61909]
[1780245758962,33.03,73391.95,0.0,0.05892,0.00012,3.60024]
[1780245759574,33.03,73391.95,0.0,0.05892,0.00012,3.60024]
[1780245759970,33.03,73389.22,0.0,0.05861,0.00012,3.58495]
[1780245765251,33.03,73386.14,0.0,0.05825,0.00011,3.56764]
[1780245771054,33.03,73382.07,0.0,0.05778,0.00011,3.545]
[1780245776089,33.03,73385.12,0.0,0.05813,0.00011,3.56196]
[1780245781125,33.03,73382.34,0.0,0.05781,0.00011,3.5464]
[1780245786160,33.03,73383.16,0.0,0.0579,0.00011,3.55082]
[1780245788366,33.03,73383.65,0.0,0.05796,0.00011,3.55351]
[1780245788371,33.03,73383.68,0.0,0.05796,0.00011,3.55365]
[1780245794547,33.03,73383.61,0.0,0.05795,0.00011,3.55307]
[1780245795461,33.03,73383.1,0.0,0.05789,0.00011,3.55016]
[1780245801265,33.03,73384.14,0.0,0.058,0.00011,3.55569]
[1780245802781,33.03,73383.89,0.0,0.05797,0.00011,3.55425]
[1780245803278,33.03,73383.94,0.0,0.05798,0.00011,3.55448]
[1780245804849,33.03,73384.54,0.0,0.05805,0.00011,3.55777]
[1780245805531,33.03,73385.51,0.0,0.05816,0.00011,3.56311]
[1780245811334,33.03,73385.66,0.0,0.05807,0.00011,3.5568]
[1780245816370,33.03,73389.49,0.0,0.0585,0.00012,3.57792]
[1780245817377,33.03,73395.82,0.0,0.05923,0.00012,3.61333]
[1780245822411,33.02,73396.42,0.0,0.05929,0.00012,3.616]
[1780245823368,33.02,73396.42,0.0,0.05929,0.00012,3.616]
[1780245823397,33.02,73396.53,0.0,0.0593,0.00012,3.61647]
[1780245828456,33.02,73397.4,0.0,0.05938,0.00012,3.62068]
[1780245833489,33.02,73396.46,0.0,0.05926,0.00012,3.61471]
[1780245838524,33.02,73396.59,0.0,0.05926,0.00012,3.61482]
[1780245843559,33.01,73394.75,0.0,0.05904,0.00012,3.60387]
[1780245849554,33.01,73395.12,0.0,0.05907,0.00012,3.60556]
[1780245854275,33.01,73395.43,0.0,0.0591,0.00012,3.60685]
[1780245854310,33.01,73396.38,0.0,0.0592,0.00012,3.61201]
[1780245860687,33.01,73396.81,0.0,0.05924,0.00012,3.6139]
[1780245865986,33.01,73397.62,0.0,0.05933,0.00012,3.61802]
[1780245872770,33.0,73397.17,0.0,0.05916,0.00012,3.60808]
[1780245878810,33.0,73396.85,0.0,0.05912,0.00012,3.60588]
[1780245883325,33.0,73396.9,0.0,0.05912,0.00012,3.60595]
[1780245883371,33.0,73396.56,0.0,0.05908,0.00012,3.6039]
[1780245884861,33.0,73379.19,0.0,0.05708,0.00011,3.50698]
[1780245886108,33.0,73379.19,0.0,0.05708,0.00011,3.50698]
[1780245886246,33.0,73379.19,0.0,0.05708,0.00011,3.50698]
[1780245894177,33.0,73376.95,0.0,0.05684,0.00011,3.49527]
[1780245895763,33.01,73376.82,0.0,0.05683,0.00011,3.49471]
[1780245896198,33.01,73379.81,0.0,0.05717,0.00011,3.51139]
[1780245897977,33.01,73387.15,0.0,0.05801,0.00011,3.5522]
[1780245902664,33.01,73386.48,0.0,0.05793,0.00011,3.54843]
[1780245903670,33.01,73386.22,0.0,0.0579,0.00011,3.54694]
[1780245903012,33.01,73385.35,0.0,0.0578,0.00011,3.54208]
[1780245904022,33.01,73377.39,0.0,0.05689,0.00011,3.49795]
[1780245906273,33.01,73368.93,0.0,0.05595,0.00011,3.45165]
[1780245907733,33.01,73368.93,0.0,0.05595,0.00011,3.45165]
[1780245908048,33.01,73367.77,0.0,0.05582,0.00011,3.44542]
[1780245913906,33.01,73366.35,0.0,0.05568,0.00011,3.4383]
[1780245914091,33.01,73366.46,0.0,0.05569,0.00011,3.43903]
[1780245915041,33.01,73366.46,0.0,0.05569,0.00011,3.43903]
[1780245915112,33.01,73366.62,0.0,0.05571,0.00011,3.44003]
[1780245915995,33.01,73366.62,0.0,0.05571,0.00011,3.44003]
[1780245916346,33.01,73354.47,0.0,0.05438,0.00011,3.37427]
[1780245920098,33.01,73351.62,0.0,0.05407,0.00011,3.35913]
[1780245920185,33.01,73352.33,0.0,0.05417,0.00011,3.3637]
[1780245925459,33.02,73352.59,0.0,0.05421,0.00011,3.36608]
[1780245925527,33.02,73352.99,0.0,0.05426,0.00011,3.36848]
[1780245926418,33.02,73360.09,0.0,0.05505,0.00011,3.40716]
[1780245928417,33.02,73360.18,0.0,0.05506,0.00011,3.40783]
[1780245928603,33.02,73360.6,0.0,0.05511,0.00011,3.41029]
[1780245934242,33.03,73363.63,0.0,0.05536,0.00011,3.42107]
[1780245940284,33.03,73364.62,0.0,0.05549,0.00011,3.42741]
[1780245945320,33.03,73364.68,0.0,0.05552,0.00011,3.42852]
[1780245950354,33.03,73363.99,0.0,0.05546,0.00011,3.42554]
[1780245956396,33.04,73363.46,0.0,0.05542,0.00011,3.42359]
[1780245959417,33.04,73355.75,0.0,0.05458,0.00011,3.38227]
[1780245964452,33.04,73352.57,0.0,0.05426,0.00011,3.3663]
[1780245969489,33.05,73346.97,0.0,0.05368,0.00011,3.33753]
[1780245974523,33.06,73347.83,0.0,0.0538,0.00011,3.34368]
[1780245979559,33.06,73353.65,0.0,0.05446,0.00011,3.37648]
[1780245983586,33.06,73361.5,0.0,0.05535,0.00011,3.42001]
[1780245988621,33.07,73367.84,0.0,0.05607,0.00011,3.45559]
[1780245994664,33.07,73369.04,0.0,0.05612,0.00011,3.45631]
[1780246001713,33.08,73369.5,0.0,0.05619,0.00011,3.45983]
[1780246006750,33.08,73372.64,0.0,0.05656,0.00011,3.47771]
[1780246015818,33.08,73372.64,0.0,0.05658,0.00011,3.47864]
[1780246020895,33.08,73370.36,0.0,0.05633,0.00011,3.46654]
[1780246024703,33.08,73363.63,0.0,0.05559,0.00011,3.43014]
[1780246026758,33.09,73336.75,0.0,0.05269,0.00011,3.28645]
[1780246031929,33.1,73337.99,0.0,0.05286,0.00011,3.29502]
[1780246032936,33.1,73343.38,0.0,0.05344,0.00011,3.32413]
[1780246037195,33.1,73349.4,0.0,0.05412,0.00011,3.35765]
[1780246043008,33.11,73348.35,0.0,0.05404,0.00011,3.35381]
[1780246048046,33.11,73353.94,0.0,0.05468,0.00011,3.38526]
[1780246053213,33.12,73357.43,0.0,0.05498,0.00011,3.3984]
[1780246059342,33.12,73354.17,0.0,0.05466,0.00011,3.38226]
[1780246065160,33.13,73358.22,0.0,0.05514,0.00011,3.40595]
[1780246070195,33.13,73363.61,0.0,0.05575,0.00011,3.43631]
[1780246076237,33.14,73363.21,0.0,0.05573,0.00011,3.4353]
[1780246081273,33.14,73362.59,0.0,0.05569,0.00011,3.4329]
[1780246083705,33.14,73351.89,0.0,0.05452,0.00011,3.37558]
[1780246090336,33.15,73347.52,0.0,0.05408,0.00011,3.35396]
[1780246096378,33.16,73346.68,0.0,0.05404,0.00011,3.35175]
[1780246101412,33.17,73348.09,0.0,0.05423,0.00011,3.36091]
[1780246106448,33.17,73348.44,0.0,0.05429,0.00011,3.36432]
[1780246111483,33.18,73345.28,0.0,0.05389,0.00011,3.34229]
[1780246115511,33.18,73338.96,0.0,0.05323,0.00011,3.30995]
[1780246119540,33.19,73331.64,0.0,0.05249,0.00011,3.27271]
[1780246124574,33.2,73330.5,0.0,0.05241,0.00011,3.2688]
[1780246129609,33.2,73334.56,0.0,0.05288,0.00011,3.29222]
[1780246136659,33.21,73333.35,0.0,0.0528,0.00011,3.28838]
[1780246141693,33.22,73333.52,0.0,0.05286,0.00011,3.29104]
[1780246142798,33.22,73333.52,0.0,0.05286,0.00011,3.29104]
[1780246142809,33.22,73333.52,0.0,0.05286,0.00011,3.29104]
[1780246142812,33.22,73333.52,0.0,0.05286,0.00011,3.29104]
[1780246142905,33.22,73334.42,0.0,0.05296,0.00011,3.29615]
[1780246147907,33.23,73336.35,0.0,0.05319,0.00011,3.30765]
[1780246152933,33.23,73335.51,0.0,0.05313,0.00011,3.30469]
[1780246157949,33.24,73335.37,0.0,0.05315,0.00011,3.30545]
[1780246162956,33.24,73335.29,0.0,0.05317,0.00011,3.30652]
[1780246167962,33.25,73335.01,0.0,0.05317,0.00011,3.3065]
[1780246172973,33.26,73334.48,0.0,0.05304,0.00011,3.29856]
[1780246177996,33.26,73334.65,0.0,0.0531,0.00011,3.30124]
[1780246183024,33.27,73331.38,0.0,0.05278,0.00011,3.28545]
[1780246188040,33.27,73332.17,0.0,0.0529,0.00011,3.29119]
[1780246193051,33.28,73331.84,0.0,0.05289,0.00011,3.29099]
[1780246198062,33.29,73330.71,0.0,0.05281,0.00011,3.28658]
[1780246203085,33.29,73330.25,0.0,0.05279,0.00011,3.28572]
[1780246205896,33.3,73339.2,0.0,0.05376,0.00011,3.3341]
[1780246210905,33.3,73338.28,0.0,0.05368,0.00011,3.33012]
[1780246215915,33.3,73338.19,0.0,0.0537,0.00011,3.33078]
[1780246220929,33.31,73339.62,0.0,0.05387,0.00011,3.3395]
[1780246225946,33.31,73338.53,0.0,0.05378,0.00011,3.33479]
[1780246230979,33.32,73338.17,0.0,0.05376,0.00011,3.33398]
[1780246236006,33.32,73337.65,0.0,0.05363,0.00011,3.32573]
[1780246241035,33.32,73337.36,0.0,0.05362,0.00011,3.32533]
[1780246246054,33.33,73336.78,0.0,0.05358,0.00011,3.32339]
[1780246251059,33.33,73337.18,0.0,0.05365,0.00011,3.32665]
[1780246256077,33.34,73337.14,0.0,0.05367,0.00011,3.32776]
[1780246258038,33.34,73345.8,0.0,0.05462,0.00011,3.3744]
[1780246263043,33.34,73349.11,0.0,0.05499,0.00011,3.39274]
[1780246262966,33.34,73355.57,0.0,0.0557,0.00011,3.42773]
[1780246263956,33.34,73361.7,0.0,0.05638,0.00011,3.46109]
[1780246266987,33.34,73367.6,0.0,0.05705,0.00011,3.49331]
[1780246272008,33.34,73370.73,0.0,0.0574,0.00011,3.51042]
[1780246277037,33.34,73372.43,0.0,0.05759,0.00011,3.5196]
[1780246282067,33.34,73370.32,0.0,0.05734,0.00011,3.50783]
[1780246287095,33.34,73370.56,0.0,0.05737,0.00011,3.50898]
[1780246292107,33.34,73370.5,0.0,0.05726,0.00011,3.50167]
[1780246297205,33.34,73370.59,0.0,0.05726,0.00011,3.50205]
[1780246302229,33.34,73373.23,0.0,0.05756,0.00011,3.51636]
[1780246307243,33.34,73376.27,0.0,0.0579,0.00011,3.53283]
[1780246312133,33.34,73382.41,0.0,0.05859,0.00011,3.56636]
[1780246316091,33.33,73388.34,0.0,0.05927,0.00012,3.59877]
[1780246316747,33.33,73388.34,0.0,0.05927,0.00012,3.59877]
[1780246316833,33.33,73388.34,0.0,0.05927,0.00012,3.59877]
[1780246316915,33.33,73388.34,0.0,0.05927,0.00012,3.59877]
[1780246316955,33.33,73388.34,0.0,0.05927,0.00012,3.59877]
[1780246317119,33.33,73388.11,0.0,0.05924,0.00012,3.59733]
[1780246318854,33.33,73388.11,0.0,0.05923,0.00012,3.59714]
[1780246318872,33.33,73388.11,0.0,0.05923,0.00012,3.59714]
[1780246318944,33.33,73387.85,0.0,0.0592,0.00012,3.5955]
[1780246321383,33.33,73387.75,0.0,0.05918,0.00012,3.59457]
[1780246321554,33.33,73387.75,0.0,0.05918,0.00012,3.59457]
[1780246321964,33.33,73388.5,0.0,0.05926,0.00012,3.59856]
[1780246322980,33.33,73388.5,0.0,0.05926,0.00012,3.59856]
[1780246322983,33.33,73388.5,0.0,0.05926,0.00012,3.59856]
[1780246323043,33.33,73388.82,0.0,0.0593,0.00012,3.60015]
[1780246329012,33.33,73389.45,0.0,0.05934,0.00012,3.60252]
[1780246333042,33.32,73379.34,0.0,0.05817,0.00011,3.54572]
[1780246338077,33.32,73378.01,0.0,0.05801,0.00011,3.53806]
[1780246343111,33.32,73379.13,0.0,0.05813,0.00011,3.54387]
[1780246348147,33.32,73374.55,0.0,0.0576,0.00011,3.51834]
[1780246354189,33.32,73374.88,0.0,0.05753,0.00011,3.51316]
[1780246359485,33.32,73375.31,0.0,0.05758,0.00011,3.51537]
[1780246365266,33.32,73375.44,0.0,0.05759,0.00011,3.51589]
[1780246372315,33.32,73376.68,0.0,0.05772,0.00011,3.52244]
[1780246377350,33.32,73378.43,0.0,0.05792,0.00011,3.53188]
[1780246382385,33.31,73378.46,0.0,0.05792,0.00011,3.53177]
[1780246388567,33.31,73378.3,0.0,0.0579,0.00011,3.53077]
[1780246396483,33.31,73377.38,0.0,0.05778,0.00011,3.52504]
[1780246402524,33.31,73377.01,0.0,0.05773,0.00011,3.52269]
[1780246409837,33.31,73377.9,0.0,0.05782,0.00011,3.52726]
[1780246418638,33.31,73379.15,0.0,0.05785,0.00011,3.52695]
[1780246423672,33.31,73382.95,0.0,0.05828,0.00011,3.54764]
[1780246428708,33.3,73383.64,0.0,0.05835,0.00011,3.55109]
[1780246429979,33.3,73390.91,0.0,0.05919,0.00012,3.59127]
[1780246435756,33.3,73391.9,0.0,0.05929,0.00012,3.59599]
[1780246440792,33.3,73391.68,0.0,0.05924,0.00012,3.5939]
[1780246447840,33.29,73390.79,0.0,0.05912,0.00012,3.58776]
[1780246454889,33.29,73390.9,0.0,0.05911,0.00012,3.58724]
[1780246460189,33.29,73391.85,0.0,0.0592,0.00012,3.5916]
[1780246464973,33.28,73398.26,0.0,0.05993,0.00012,3.62673]
[1780246470260,33.28,73404.8,0.0,0.06067,0.00012,3.66227]
[1780246476056,33.27,73409.46,0.0,0.06109,0.00012,3.68023]
[1780246481090,33.27,73414.0,0.0,0.06161,0.00012,3.70462]
[1780246486127,33.26,73416.62,0.0,0.06189,0.00012,3.7181]
[1780246492170,33.25,73417.32,0.0,0.06194,0.00012,3.72029]
[1780246497204,33.25,73421.02,0.0,0.06235,0.00012,3.73993]
[1780246502240,33.24,73420.66,0.0,0.06227,0.00012,3.73628]
[1780246507275,33.24,73422.57,0.0,0.06247,0.00012,3.7456]
[1780246512309,33.23,73423.19,0.0,0.06251,0.00012,3.7475]
[1780246518645,33.23,73423.46,0.0,0.06252,0.00012,3.7477]
[1780246520319,33.22,73424.54,0.0,0.06263,0.00012,3.7532]
[1780246521298,33.22,73428.4,0.0,0.06308,0.00012,3.7743]
[1780246524289,33.22,73428.71,0.0,0.0631,0.00012,3.77532]
[1780246524306,33.22,73428.71,0.0,0.0631,0.00012,3.77532]
[1780246524319,33.22,73428.51,0.0,0.06307,0.00012,3.77379]
[1780246529341,33.21,73428.32,0.0,0.06301,0.00012,3.77117]
[1780246534386,33.2,73427.83,0.0,0.0628,0.00012,3.75909]
[1780246539428,33.19,73428.44,0.0,0.06283,0.00012,3.76078]
[1780246544447,33.19,73426.55,0.0,0.06257,0.00012,3.74812]
[1780246547276,33.18,73418.07,0.0,0.06152,0.00012,3.69861]
[1780246552301,33.18,73414.78,0.0,0.0611,0.00012,3.67888]
[1780246557355,33.18,73409.05,0.0,0.06039,0.00012,3.64528]
[1780246562360,33.17,73408.99,0.0,0.06037,0.00012,3.6441]
[1780246567382,33.17,73408.94,0.0,0.06035,0.00012,3.64302]
[1780246572440,33.17,73410.79,0.0,0.06055,0.00012,3.65259]
[1780246577476,33.16,73409.12,0.0,0.06033,0.00012,3.64246]
[1780246582531,33.16,73409.03,0.0,0.06031,0.00012,3.64131]
[1780246587573,33.16,73409.31,0.0,0.06033,0.00012,3.64226]
[1780246592600,33.16,73409.56,0.0,0.06024,0.00012,3.63613]
[1780246597645,33.15,73409.59,0.0,0.06023,0.00012,3.63567]
[1780246602676,33.15,73409.85,0.0,0.06025,0.00012,3.63656]
[1780246607739,33.15,73409.86,0.0,0.06024,0.00012,3.63605]
[1780246612791,33.15,73409.96,0.0,0.06024,0.00012,3.63604]
[1780246617849,33.15,73409.37,0.0,0.06016,0.00012,3.63217]
[1780246622872,33.14,73409.76,0.0,0.06019,0.00012,3.63384]
[1780246627880,33.14,73408.08,0.0,0.05999,0.00012,3.62389]
[1780246632938,33.14,73408.47,0.0,0.06002,0.00012,3.62563]
[1780246638001,33.14,73408.57,0.0,0.06002,0.00012,3.62574]
[1780246643009,33.14,73409.45,0.0,0.06012,0.00012,3.63025]
[1780246648064,33.14,73409.45,0.0,0.06011,0.00012,3.62978]
[1780246653073,33.13,73409.0,0.0,0.05994,0.00012,3.61987]
[1780246658123,33.13,73409.3,0.0,0.05997,0.00012,3.62117]
[1780246663143,33.13,73409.66,0.0,0.06,0.00012,3.6228]
[1780246668173,33.13,73409.72,0.0,0.06,0.00012,3.62273]
[1780246673178,33.13,73409.91,0.0,0.06002,0.00012,3.6234]
[1780246678202,33.13,73411.08,0.0,0.06015,0.00012,3.62959]
[1780246682496,33.12,73419.31,0.0,0.06112,0.00012,3.6758]
[1780246687502,33.12,73420.34,0.0,0.06123,0.00012,3.681]
[1780246692502,33.12,73420.34,0.0,0.06121,0.00012,3.68016]
[1780246697517,33.12,73419.55,0.0,0.0611,0.00012,3.67484]
[1780246702540,33.11,73418.98,0.0,0.06101,0.00012,3.67062]
[1780246707584,33.11,73419.35,0.0,0.06104,0.00012,3.67192]
[1780246712611,33.11,73419.17,0.0,0.06089,0.00012,3.66314]
[1780246717613,33.1,73418.92,0.0,0.06085,0.00012,3.66096]
[1780246722669,33.1,73419.22,0.0,0.06087,0.00012,3.66189]
[1780246727725,33.1,73419.41,0.0,0.06087,0.00012,3.6622]
[1780246732804,33.09,73419.54,0.0,0.06087,0.00012,3.66215]
[1780246737870,33.09,73419.69,0.0,0.06087,0.00012,3.66221]
[1780246742943,33.09,73419.18,0.0,0.06079,0.00012,3.6585]
[1780246747999,33.09,73419.04,0.0,0.06076,0.00012,3.65691]
[1780246753071,33.08,73419.03,0.0,0.06074,0.00012,3.65606]
[1780246758142,33.08,73419.27,0.0,0.06075,0.00012,3.65661]
[1780246763173,33.08,73419.05,0.0,0.06071,0.00012,3.65454]
[1780246768202,33.07,73419.13,0.0,0.0607,0.00012,3.65415]
[1780246773221,33.07,73419.22,0.0,0.06059,0.00012,3.64685]
[1780246778221,33.07,73419.19,0.0,0.06057,0.00012,3.64585]
[1780246783251,33.06,73419.22,0.0,0.06055,0.00012,3.64518]
[1780246788254,33.06,73419.1,0.0,0.06052,0.00012,3.64366]
[1780246793255,33.06,73419.25,0.0,0.06052,0.00012,3.64369]
[1780246798263,33.05,73420.88,0.0,0.0607,0.00012,3.65207]
[1780246803356,33.05,73417.58,0.0,0.06028,0.00012,3.63245]
[1780246807559,33.05,73411.33,0.0,0.05953,0.00012,3.59649]
[1780246812592,33.05,73413.55,0.0,0.05979,0.00012,3.60865]
[1780246817614,33.05,73415.73,0.0,0.06003,0.00012,3.62047]
[1780246822620,33.04,73420.77,0.0,0.06062,0.00012,3.64848]
[1780246827653,33.04,73422.03,0.0,0.06075,0.00012,3.6547]
[1780246832653,33.04,73421.56,0.0,0.06058,0.00012,3.64443]
[1780246837709,33.03,73422.38,0.0,0.06066,0.00012,3.64811]
[1780246842760,33.03,73426.48,0.0,0.06113,0.00012,3.67062]
[1780246847794,33.03,73430.73,0.0,0.06162,0.00012,3.69389]
[1780246849749,33.02,73437.01,0.0,0.06238,0.00012,3.72945]
[1780246854783,33.02,73434.9,0.0,0.06209,0.00012,3.71588]
[1780246859824,33.01,73435.03,0.0,0.06207,0.00012,3.71519]
[1780246864870,33.01,73435.81,0.0,0.06214,0.00012,3.71815]
[1780246869896,33.0,73436.47,0.0,0.06218,0.00012,3.72043]
[1780246874898,33.0,73436.71,0.0,0.06218,0.00012,3.72022]
[1780246879937,32.99,73433.81,0.0,0.06179,0.00012,3.70208]
[1780246884940,32.99,73434.28,0.0,0.06182,0.00012,3.70338]
[1780246888761,32.98,73441.51,0.0,0.06268,0.00012,3.74386]
[1780246893790,32.98,73442.43,0.0,0.06265,0.00012,3.74042]
[1780246898812,32.97,73442.99,0.0,0.06268,0.00012,3.74189]
[1780246903813,32.96,73443.97,0.0,0.06276,0.00012,3.7457]
[1780246908910,32.95,73444.42,0.0,0.06278,0.00012,3.74642]
[1780246913983,32.95,73441.6,0.0,0.06239,0.00012,3.72835]
[1780246918984,32.94,73441.74,0.0,0.06237,0.00012,3.72744]
[1780246922726,32.94,73434.66,0.0,0.06148,0.00012,3.68534]
[1780246927735,32.93,73433.55,0.0,0.06132,0.00012,3.67793]
[1780246932751,32.93,73433.73,0.0,0.06132,0.00012,3.67767]
[1780246937767,32.92,73434.13,0.0,0.06134,0.00012,3.67869]
[1780246942804,32.92,73434.77,0.0,0.06138,0.00012,3.68086]
[1780246947834,32.91,73436.3,0.0,0.06154,0.00012,3.68841]
[1780246952843,32.91,73435.91,0.0,0.06136,0.00012,3.67795]
[1780246957853,32.9,73436.22,0.0,0.06138,0.00012,3.67856]
[1780246962874,32.9,73436.32,0.0,0.06136,0.00012,3.67797]
[1780246967887,32.9,73436.16,0.0,0.06132,0.00012,3.67591]
[1780246972910,32.89,73436.5,0.0,0.06134,0.00012,3.67674]
[1780246977930,32.89,73435.08,0.0,0.06114,0.00012,3.66747]
[1780246981850,32.88,73427.88,0.0,0.06026,0.00012,3.62556]
[1780246986882,32.88,73426.43,0.0,0.06007,0.00012,3.61666]
[1780246991938,32.88,73427.99,0.0,0.06024,0.00012,3.62498]
[1780246996985,32.88,73428.27,0.0,0.06027,0.00012,3.626]
[1780247002016,32.88,73428.63,0.0,0.0603,0.00012,3.62747]
[1780247007049,32.87,73427.3,0.0,0.06013,0.00012,3.61935]
[1780247011853,32.87,73419.49,0.0,0.05908,0.00012,3.56767]
[1780247015661,32.87,73416.55,0.0,0.05873,0.00012,3.55097]
[1780247015766,32.87,73416.55,0.0,0.05873,0.00012,3.55095]
[1780247020868,32.87,73415.06,0.0,0.05856,0.00012,3.54255]
[1780247025998,32.87,73414.35,0.0,0.05847,0.00012,3.53859]
[1780247026638,32.87,73414.35,0.0,0.05847,0.00012,3.53863]
[1780247027996,32.87,73414.35,0.0,0.05847,0.00012,3.53863]
[1780247028042,32.87,73414.35,0.0,0.05847,0.00012,3.53863]
[1780247028082,32.87,73414.35,0.0,0.05847,0.00012,3.53863]
[1780247028113,32.87,73414.35,0.0,0.05847,0.00012,3.53863]
[1780247028144,32.87,73409.92,0.0,0.05796,0.00012,3.51382]
[1780247034218,32.87,73412.22,0.0,0.05823,0.00012,3.527]
[1780247036015,32.87,73412.22,0.0,0.05823,0.00012,3.52704]
[1780247036208,32.87,73412.22,0.0,0.05823,0.00012,3.52704]
[1780247036748,32.87,73407.41,0.0,0.05768,0.00012,3.50024]
[1780247037294,32.87,73407.41,0.0,0.05768,0.00012,3.50024]
[1780247037667,32.87,73407.41,0.0,0.05768,0.00012,3.50024]
[1780247037761,32.87,73407.01,0.0,0.05763,0.00012,3.49809]
[1780247038258,32.87,73407.01,0.0,0.05763,0.00012,3.49809]
[1780247038307,32.87,73405.66,0.0,0.05748,0.00012,3.49057]
[1780247043023,32.88,73399.36,0.0,0.05676,0.00011,3.45615]
[1780247044412,32.88,73399.36,0.0,0.05676,0.00011,3.45615]
[1780247044513,32.88,73397.96,0.0,0.05661,0.00011,3.44855]
[1780247048536,32.88,73395.7,0.0,0.05636,0.00011,3.43654]
[1780247048631,32.88,73394.06,0.0,0.05618,0.00011,3.42784]
[1780247049119,32.88,73394.06,0.0,0.05618,0.00011,3.42784]
[1780247049239,32.88,73394.06,0.0,0.05618,0.00011,3.42784]
[1780247049284,32.88,73393.3,0.0,0.05609,0.00011,3.42366]
[1780247054357,32.88,73388.8,0.0,0.05561,0.00011,3.4]
[1780247060834,32.89,73387.56,0.0,0.05548,0.00011,3.39391]
[1780247069206,32.9,73387.66,0.0,0.05555,0.00011,3.39735]
[1780247074497,32.9,73388.02,0.0,0.05552,0.00011,3.39375]
[1780247080284,32.91,73388.02,0.0,0.05555,0.00011,3.39519]
[1780247081552,32.91,73388.02,0.0,0.05555,0.00011,3.39519]
[1780247083466,32.91,73388.54,0.0,0.05561,0.00011,3.3985]
[1780247091361,32.92,73388.18,0.0,0.05562,0.00011,3.39858]
[1780247095838,32.92,73388.58,0.0,0.05568,0.00011,3.40167]
[1780247095940,32.92,73388.54,0.0,0.05568,0.00011,3.40168]
[1780247104708,32.93,73388.54,0.0,0.05572,0.00011,3.40367]
[1780247111502,32.93,73389.11,0.0,0.05581,0.00011,3.40805]
[1780247118551,32.94,73391.55,0.0,0.05611,0.00011,3.42276]
[1780247124850,32.94,73392.24,0.0,0.05622,0.00011,3.42782]
[1780247130851,32.94,73392.24,0.0,0.05622,0.00011,3.42782]
[1780247136677,32.95,73402.0,0.0,0.05727,0.00012,3.47676]
[1780247141711,32.95,73401.49,0.0,0.05722,0.00012,3.47446]
[1780247148771,32.95,73401.37,0.0,0.05722,0.00012,3.47444]
[1780247151794,32.96,73391.7,0.0,0.05613,0.00011,3.42154]
[1780247157119,32.96,73391.05,0.0,0.05607,0.00011,3.41874]
[1780247163878,32.96,73390.66,0.0,0.05606,0.00011,3.41817]
[1780247168913,32.97,73391.09,0.0,0.05613,0.00011,3.4215]
[1780247171857,32.97,73389.89,0.0,0.056,0.00011,3.4153]
[1780247171944,32.97,73387.29,0.0,0.05571,0.00011,3.40126]
[1780247176970,32.97,73381.34,0.0,0.05507,0.00011,3.37003]
[1780247180714,32.98,73381.21,0.0,0.05507,0.00011,3.37012]
[1780247180998,32.98,73381.16,0.0,0.05507,0.00011,3.37011]
[1780247182006,32.98,73388.68,0.0,0.05592,0.00011,3.41144]
[1780247183015,32.98,73394.62,0.0,0.0566,0.00011,3.44428]
[1780247188048,32.98,73394.79,0.0,0.05663,0.00011,3.44588]
[1780247193084,32.99,73396.17,0.0,0.0567,0.00011,3.4473]
[1780247199125,32.99,73395.24,0.0,0.05661,0.00011,3.44287]
[1780247204160,32.99,73400.75,0.0,0.05725,0.00012,3.47386]
[1780247209196,32.99,73402.83,0.0,0.0575,0.00012,3.48571]
[1780247213224,32.99,73409.25,0.0,0.05825,0.00012,3.52158]
[1780247218258,32.99,73412.4,0.0,0.05861,0.00012,3.53906]
[1780247223294,32.99,73413.0,0.0,0.05868,0.00012,3.54223]
[1780247225566,32.99,73406.0,0.0,0.05786,0.00012,3.50305]
[1780247231349,32.99,73408.79,0.0,0.05819,0.00012,3.51872]
[1780247236384,32.99,73407.68,0.0,0.05806,0.00012,3.51264]
[1780247241419,32.99,73405.45,0.0,0.0578,0.00012,3.50043]
[1780247246455,32.99,73405.9,0.0,0.05786,0.00012,3.50317]
[1780247252498,32.99,73405.97,0.0,0.05777,0.00012,3.49701]
[1780247257537,32.99,73406.58,0.0,0.05785,0.00012,3.50067]
[1780247262574,33.0,73400.86,0.0,0.0572,0.00011,3.46929]
[1780247267608,33.0,73402.72,0.0,0.05742,0.00012,3.48009]
[1780247272645,33.0,73402.4,0.0,0.05739,0.00012,3.47877]
[1780247277679,33.0,73397.06,0.0,0.05679,0.00011,3.44976]
[1780247282715,33.0,73391.21,0.0,0.05614,0.00011,3.41826]
[1780247289763,33.01,73389.6,0.0,0.05598,0.00011,3.41066]
[1780247294800,33.01,73388.79,0.0,0.05591,0.00011,3.40716]
[1780247299833,33.02,73388.74,0.0,0.05593,0.00011,3.40782]
[1780247301853,33.02,73397.65,0.0,0.05695,0.00011,3.45725]
[1780247306886,33.02,73399.46,0.0,0.05717,0.00011,3.46774]
[1780247314939,33.02,73401.46,0.0,0.05731,0.00012,3.47256]
[1780247319974,33.02,73403.54,0.0,0.05755,0.00012,3.48448]
[1780247325014,33.02,73405.58,0.0,0.0578,0.00012,3.49619]
[1780247330046,33.03,73406.02,0.0,0.05786,0.00012,3.49903]
[1780247334075,33.03,73412.85,0.0,0.05866,0.00012,3.53744]
[1780247338102,33.03,73418.93,0.0,0.05938,0.00012,3.57155]
[1780247344144,33.03,73421.08,0.0,0.05962,0.00012,3.58332]
[1780247349179,33.02,73422.67,0.0,0.0598,0.00012,3.59194]
[1780247354214,33.02,73422.47,0.0,0.05977,0.00012,3.59039]
[1780247359249,33.02,73426.04,0.0,0.06019,0.00012,3.61012]
[1780247364285,33.02,73425.59,0.0,0.06012,0.00012,3.60692]
[1780247369320,33.02,73423.6,0.0,0.05987,0.00012,3.595]
[1780247374356,33.01,73416.67,0.0,0.05893,0.00012,3.54853]
[1780247380396,33.01,73414.35,0.0,0.05865,0.00012,3.53527]
[1780247385431,33.01,73414.07,0.0,0.05862,0.00012,3.53356]
[1780247390473,33.01,73416.28,0.0,0.05888,0.00012,3.5458]
[1780247391479,33.01,73406.59,0.0,0.05774,0.00012,3.49164]
[1780247396800,33.01,73404.16,0.0,0.05747,0.00012,3.47842]
[1780247402554,33.02,73400.62,0.0,0.05707,0.00011,3.4593]
[1780247407592,33.02,73401.48,0.0,0.05718,0.00012,3.46459]
[1780247410648,33.02,73401.91,0.0,0.05723,0.00012,3.46718]
[1780247410993,33.02,73401.91,0.0,0.05723,0.00012,3.46718]
[1780247411071,33.02,73374.16,0.0,0.05411,0.00011,3.31573]
[1780247411895,33.02,73374.16,0.0,0.05411,0.00011,3.31573]
[1780247411970,33.02,73374.16,0.0,0.05411,0.00011,3.31573]
[1780247412038,33.02,73359.26,0.0,0.0525,0.00011,3.2365]
[1780247412609,33.02,73359.26,0.0,0.0525,0.00011,3.2365]
[1780247413007,33.02,73355.81,0.0,0.05213,0.00011,3.21822]
[1780247413381,33.02,73355.81,0.0,0.05213,0.00011,3.21822]
[1780247413530,33.02,73355.81,0.0,0.05213,0.00011,3.21822]
[1780247413636,33.02,73355.63,0.0,0.05212,0.00011,3.21774]
[1780247414386,33.02,73355.63,0.0,0.05212,0.00011,3.21774]
[1780247414664,33.02,73355.63,0.0,0.05212,0.00011,3.21774]
[1780247414901,33.02,73355.63,0.0,0.05212,0.00011,3.21774]
[1780247414989,33.02,73357.45,0.0,0.05232,0.00011,3.22787]
[1780247415568,33.02,73357.45,0.0,0.05232,0.00011,3.22787]
[1780247415704,33.02,73357.45,0.0,0.05232,0.00011,3.22787]
[1780247416092,33.02,73357.45,0.0,0.05232,0.00011,3.22787]
[1780247416109,33.02,73357.45,0.0,0.05232,0.00011,3.22787]
[1780247416263,33.03,73364.01,0.0,0.05305,0.00011,3.26375]
[1780247416365,33.03,73364.01,0.0,0.05305,0.00011,3.26375]
[1780247416414,33.03,73364.01,0.0,0.05305,0.00011,3.26375]
[1780247416764,33.03,73364.01,0.0,0.05305,0.00011,3.26375]
[1780247416840,33.03,73364.01,0.0,0.05305,0.00011,3.26375]
[1780247416852,33.03,73364.01,0.0,0.05305,0.00011,3.26375]
[1780247416907,33.03,73364.01,0.0,0.05305,0.00011,3.26375]
[1780247416983,33.03,73364.01,0.0,0.05305,0.00011,3.26375]
[1780247417202,33.03,73365.3,0.0,0.0532,0.00011,3.27107]
[1780247420811,33.03,73365.29,0.0,0.05322,0.00011,3.27185]
[1780247420833,33.03,73365.29,0.0,0.05322,0.00011,3.27185]
[1780247420912,33.03,73365.23,0.0,0.05322,0.00011,3.27194]
[1780247427025,33.05,73366.47,0.0,0.05341,0.00011,3.28143]
[1780247433464,33.05,73366.25,0.0,0.05332,0.00011,3.2752]
[1780247435224,33.05,73364.56,0.0,0.05315,0.00011,3.26699]
[1780247435235,33.06,73358.86,0.0,0.05256,0.00011,3.23751]
[1780247435595,33.06,73358.86,0.0,0.05256,0.00011,3.23751]
[1780247435792,33.06,73358.86,0.0,0.05256,0.00011,3.23751]
[1780247437292,33.06,73358.86,0.0,0.05256,0.00011,3.23751]
[1780247437317,33.06,73357.08,0.0,0.05238,0.00011,3.22902]
[1780247443846,33.07,73355.94,0.0,0.05232,0.00011,3.22586]
[1780247448884,33.08,73356.64,0.0,0.05244,0.00011,3.2319]
[1780247454927,33.09,73360.35,0.0,0.0529,0.00011,3.25423]
[1780247459962,33.1,73361.49,0.0,0.05306,0.00011,3.26233]
[1780247464998,33.11,73365.5,0.0,0.05354,0.00011,3.2856]
[1780247470042,33.12,73365.44,0.0,0.05357,0.00011,3.28742]
[1780247477377,33.12,73366.94,0.0,0.05379,0.00011,3.29785]
[1780247485145,33.13,73369.12,0.0,0.05408,0.00011,3.31222]
[1780247488166,33.14,73375.65,0.0,0.05481,0.00011,3.34799]
[1780247490180,33.14,73386.81,0.0,0.05608,0.00011,3.40916]
[1780247495216,33.14,73388.86,0.0,0.05623,0.00011,3.41454]
[1780247500251,33.15,73387.8,0.0,0.05612,0.00011,3.4095]
[1780247505286,33.15,73391.13,0.0,0.05651,0.00011,3.42845]
[1780247510321,33.15,73390.84,0.0,0.0565,0.00011,3.42752]
[1780247515357,33.15,73391.59,0.0,0.05659,0.00011,3.43223]
[1780247520392,33.16,73393.13,0.0,0.05678,0.00011,3.44128]
[1780247525433,33.16,73389.78,0.0,0.05641,0.00011,3.42339]
[1780247530463,33.16,73391.16,0.0,0.05658,0.00011,3.43168]
[1780247535498,33.16,73390.61,0.0,0.05653,0.00011,3.42926]
[1780247541540,33.17,73389.33,0.0,0.0564,0.00011,3.42295]
[1780247547874,33.17,73388.88,0.0,0.05636,0.00011,3.42119]
[1780247554631,33.17,73387.19,0.0,0.05609,0.00011,3.40598]
[1780247559666,33.17,73383.88,0.0,0.05573,0.00011,3.38863]
[1780247564702,33.18,73384.54,0.0,0.05582,0.00011,3.393]
[1780247569736,33.18,73388.08,0.0,0.05623,0.00011,3.41298]
[1780247574771,33.18,73385.78,0.0,0.05599,0.00011,3.40113]
[1780247582827,33.19,73386.23,0.0,0.05606,0.00011,3.40477]
[1780247588166,33.19,73387.54,0.0,0.05623,0.00011,3.41278]
[1780247593904,33.19,73387.73,0.0,0.05627,0.00011,3.41454]
[1780247598939,33.2,73387.96,0.0,0.05631,0.00011,3.41649]
[1780247603974,33.2,73388.35,0.0,0.05637,0.00011,3.41932]
[1780247610021,33.2,73388.66,0.0,0.05642,0.00011,3.42184]
[1780247616060,33.2,73389.34,0.0,0.05641,0.00011,3.41955]
[1780247622102,33.21,73389.43,0.0,0.05644,0.00011,3.42086]
[1780247627138,33.21,73389.22,0.0,0.05643,0.00011,3.42039]
[1780247632177,33.21,73389.48,0.0,0.05647,0.00011,3.42263]
[1780247638518,33.22,73390.26,0.0,0.05658,0.00011,3.42767]
[1780247643249,33.22,73396.39,0.0,0.05729,0.00011,3.4619]
[1780247644466,33.22,73396.39,0.0,0.05729,0.00011,3.4619]
[1780247644520,33.22,73402.29,0.0,0.05797,0.00012,3.49449]
[1780247645640,33.22,73403.14,0.0,0.05807,0.00012,3.49921]
[1780247646274,33.22,73403.14,0.0,0.05807,0.00012,3.49923]
[1780247648572,33.22,73402.98,0.0,0.05805,0.00012,3.49835]
[1780247648590,33.22,73402.83,0.0,0.05804,0.00012,3.49754]
[1780247654330,33.22,73402.68,0.0,0.05802,0.00012,3.49675]
[1780247659397,33.22,73402.23,0.0,0.05797,0.00012,3.49428]
[1780247665406,33.22,73401.63,0.0,0.0579,0.00012,3.49101]
[1780247671448,33.22,73401.68,0.0,0.0578,0.00012,3.48443]
[1780247678801,33.22,73400.88,0.0,0.05771,0.00012,3.48011]
[1780247685546,33.22,73402.65,0.0,0.05792,0.00012,3.49]
[1780247690582,33.22,73402.95,0.0,0.05796,0.00012,3.49174]
[1780247695617,33.22,73407.91,0.0,0.05853,0.00012,3.51924]
[1780247700653,33.22,73408.64,0.0,0.05862,0.00012,3.5232]
[1780247705687,33.22,73414.03,0.0,0.05925,0.00012,3.55315]
[1780247710722,33.22,73414.75,0.0,0.05932,0.00012,3.55686]
[1780247715759,33.22,73417.9,0.0,0.05969,0.00012,3.57416]
[1780247720793,33.21,73421.04,0.0,0.06005,0.00012,3.59131]
[1780247725829,33.21,73421.59,0.0,0.0601,0.00012,3.59376]
[1780247726835,33.21,73428.53,0.0,0.06093,0.00012,3.63283]
[1780247731872,33.21,73431.36,0.0,0.06115,0.00012,3.64085]
[1780247736907,33.2,73433.85,0.0,0.06142,0.00012,3.65395]
[1780247741943,33.2,73435.13,0.0,0.06156,0.00012,3.66013]
[1780247746978,33.2,73434.61,0.0,0.06147,0.00012,3.65606]
[1780247752021,33.19,73434.88,0.0,0.06148,0.00012,3.6565]
[1780247757053,33.19,73434.04,0.0,0.06135,0.00012,3.65063]
[1780247762089,33.18,73434.08,0.0,0.06134,0.00012,3.6498]
[1780247767123,33.18,73436.07,0.0,0.06155,0.00012,3.66005]
[1780247772160,33.17,73438.77,0.0,0.06186,0.00012,3.67423]
[1780247779504,33.17,73438.97,0.0,0.06184,0.00012,3.67332]
[1780247785249,33.16,73438.35,0.0,0.06173,0.00012,3.66851]
[1780247790287,33.16,73437.83,0.0,0.06164,0.00012,3.66428]
[1780247793306,33.15,73433.08,0.0,0.06094,0.00012,3.6295]
[1780247798340,33.15,73432.13,0.0,0.06081,0.00012,3.62315]
[1780247806396,33.14,73432.46,0.0,0.06081,0.00012,3.62338]
[1780247811432,33.14,73432.99,0.0,0.06086,0.00012,3.62548]
[1780247816470,33.14,73433.29,0.0,0.06087,0.00012,3.62626]
[1780247823518,33.13,73433.17,0.0,0.06083,0.00012,3.6243]
[1780247828553,33.13,73434.06,0.0,0.06092,0.00012,3.62844]
[1780247833589,33.13,73434.5,0.0,0.06095,0.00012,3.63]
[1780247839072,33.12,73434.86,0.0,0.06099,0.00012,3.63149]
[1780247844389,33.12,73435.45,0.0,0.06103,0.00012,3.63347]
[1780247849461,33.12,73435.66,0.0,0.06103,0.00012,3.63366]
[1780247850707,33.11,73442.21,0.0,0.06182,0.00012,3.67062]
[1780247855742,33.11,73445.11,0.0,0.06204,0.00012,3.67884]
[1780247860778,33.1,73444.99,0.0,0.062,0.00012,3.67683]
[1780247865930,33.1,73448.0,0.0,0.06234,0.00012,3.69304]
[1780247870507,33.09,73440.05,0.0,0.06133,0.00012,3.64589]
[1780247875817,33.09,73440.19,0.0,0.06133,0.00012,3.64582]
[1780247880917,33.09,73438.13,0.0,0.06106,0.00012,3.63291]
[1780247882948,33.08,73437.91,0.0,0.06103,0.00012,3.63147]
[1780247883055,33.08,73437.91,0.0,0.06103,0.00012,3.63147]
[1780247883087,33.08,73438.0,0.0,0.06103,0.00012,3.6318]
[1780247890280,33.08,73439.34,0.0,0.06117,0.00012,3.63814]
[1780247897030,33.07,73440.02,0.0,0.06122,0.00012,3.6407]
[1780247902067,33.07,73440.47,0.0,0.06126,0.00012,3.64235]
[1780247909784,33.07,73441.82,0.0,0.06141,0.00012,3.64949]
[1780247909837,33.07,73442.06,0.0,0.06142,0.00012,3.64991]
[1780247911830,33.07,73442.0,0.0,0.06141,0.00012,3.64957]
[1780247911931,33.06,73442.0,0.0,0.0613,0.00012,3.64215]
[1780247919186,33.06,73441.64,0.0,0.06122,0.00012,3.63882]
[1780247924220,33.06,73442.0,0.0,0.06125,0.00012,3.64001]
[1780247927241,33.05,73447.78,0.0,0.06195,0.00012,3.67254]
[1780247933284,33.05,73447.52,0.0,0.06188,0.00012,3.6697]
[1780247938320,33.04,73446.91,0.0,0.06178,0.00012,3.66506]
[1780247947381,33.04,73446.78,0.0,0.06172,0.00012,3.66221]
[1780247955437,33.03,73445.95,0.0,0.06158,0.00012,3.65557]
[1780247960778,33.02,73446.05,0.0,0.06156,0.00012,3.6547]
[1780247966514,33.02,73445.49,0.0,0.06147,0.00012,3.65028]
[1780247974570,33.01,73444.44,0.0,0.06119,0.00012,3.63515]
[1780247976816,33.01,73445.03,0.0,0.06125,0.00012,3.63828]
[1780247976956,33.01,73445.09,0.0,0.06126,0.00012,3.63863]
[1780247977381,33.01,73445.09,0.0,0.06126,0.00012,3.63863]
[1780247977608,33.01,73444.07,0.0,0.06113,0.00012,3.63258]
[1780247978885,33.01,73421.33,0.0,0.0584,0.00012,3.50386]
[1780247983902,33.01,73422.31,0.0,0.05852,0.00012,3.50929]
[1780247984928,33.01,73422.68,0.0,0.05856,0.00012,3.51135]
[1780247984949,33.01,73422.68,0.0,0.05856,0.00012,3.51135]
[1780247986674,33.01,73423.06,0.0,0.05861,0.00012,3.51345]
[1780247991707,33.01,73423.37,0.0,0.05864,0.00012,3.51513]
[1780247996743,33.01,73423.77,0.0,0.05869,0.00012,3.5173]
[1780248001777,33.01,73425.29,0.0,0.05886,0.00012,3.52573]
[1780248002689,33.01,73425.29,0.0,0.05886,0.00012,3.52573]
[1780248002812,33.01,73428.23,0.0,0.05921,0.00012,3.54222]
[1780248004913,33.01,73435.93,0.0,0.06013,0.00012,3.5856]
[1780248009927,33.01,73440.1,0.0,0.06062,0.00012,3.60877]
[1780248014945,33.0,73440.7,0.0,0.06068,0.00012,3.61146]
[1780248019973,33.0,73440.72,0.0,0.06066,0.00012,3.61071]
[1780248025000,33.0,73442.62,0.0,0.06088,0.00012,3.62082]
[1780248030015,32.99,73442.47,0.0,0.06085,0.00012,3.61921]
[1780248035043,32.99,73442.33,0.0,0.06071,0.00012,3.61063]
[1780248040056,32.99,73445.37,0.0,0.06106,0.00012,3.6272]
[1780248045057,32.98,73445.37,0.0,0.06104,0.00012,3.62638]
[1780248050080,32.98,73445.21,0.0,0.061,0.00012,3.62465]
[1780248055086,32.98,73444.57,0.0,0.06091,0.00012,3.6202]
[1780248060091,32.98,73445.92,0.0,0.06106,0.00012,3.62708]
[1780248065117,32.97,73445.21,0.0,0.06095,0.00012,3.6222]
[1780248070128,32.97,73445.2,0.0,0.06093,0.00012,3.62134]
[1780248075195,32.97,73444.79,0.0,0.06087,0.00012,3.61819]
[1780248080204,32.96,73445.28,0.0,0.06091,0.00012,3.6202]
[1780248085236,32.96,73445.14,0.0,0.06087,0.00012,3.61859]
[1780248090250,32.96,73444.74,0.0,0.06081,0.00012,3.6155]
[1780248095255,32.95,73444.78,0.0,0.06069,0.00012,3.6079]
[1780248100271,32.95,73444.27,0.0,0.06061,0.00012,3.60421]
[1780248105296,32.95,73444.08,0.0,0.06057,0.00012,3.60236]
[1780248110320,32.95,73444.14,0.0,0.06056,0.00012,3.60191]
[1780248115321,32.94,73444.39,0.0,0.06057,0.00012,3.60254]
[1780248120327,32.94,73444.08,0.0,0.06052,0.00012,3.59998]
[1780248125331,32.94,73444.43,0.0,0.06054,0.00012,3.60119]
[1780248128036,32.93,73450.79,0.0,0.06131,0.00012,3.63706]
[1780248133053,32.93,73456.11,0.0,0.06194,0.00012,3.66667]
[1780248138067,32.93,73457.2,0.0,0.06205,0.00012,3.67169]
[1780248143091,32.92,73457.6,0.0,0.06207,0.00012,3.67273]
[1780248148106,32.92,73458.15,0.0,0.06211,0.00012,3.67437]
[1780248153128,32.91,73458.15,0.0,0.06197,0.00012,3.66602]
[1780248158140,32.91,73458.96,0.0,0.06205,0.00012,3.66945]
[1780248163150,32.9,73459.23,0.0,0.06205,0.00012,3.66978]
[1780248168157,32.9,73459.4,0.0,0.06205,0.00012,3.66953]
[1780248173122,32.89,73453.57,0.0,0.0613,0.00012,3.63479]
[1780248178146,32.89,73450.06,0.0,0.06085,0.00012,3.61379]
[1780248183165,32.89,73449.0,0.0,0.06071,0.00012,3.60704]
[1780248188165,32.88,73450.73,0.0,0.06091,0.00012,3.6163]
[1780248193166,32.88,73451.48,0.0,0.06099,0.00012,3.61995]
[1780248198196,32.88,73452.99,0.0,0.06116,0.00012,3.628]
[1780248203214,32.88,73453.79,0.0,0.06124,0.00012,3.63193]
[1780248208222,32.87,73454.02,0.0,0.06126,0.00012,3.6326]
[1780248213225,32.87,73454.22,0.0,0.06116,0.00012,3.62604]
[1780248218249,32.87,73454.5,0.0,0.06118,0.00012,3.627]
[1780248223249,32.87,73454.43,0.0,0.06116,0.00012,3.626]
[1780248228251,32.87,73453.88,0.0,0.06108,0.00012,3.62227]
[1780248233273,32.86,73454.2,0.0,0.0611,0.00012,3.62356]
[1780248238290,32.86,73454.63,0.0,0.06115,0.00012,3.62547]
[1780248243311,32.86,73455.06,0.0,0.06119,0.00012,3.62738]
[1780248248324,32.86,73455.62,0.0,0.06124,0.00012,3.63002]
[1780248253353,32.86,73455.6,0.0,0.06123,0.00012,3.62934]
[1780248258375,32.85,73455.73,0.0,0.06123,0.00012,3.62952]
[1780248263379,32.85,73456.74,0.0,0.06134,0.00012,3.63474]
[1780248268388,32.85,73456.83,0.0,0.06134,0.00012,3.63465]
[1780248273414,32.85,73455.87,0.0,0.0611,0.00012,3.6215]
[1780248278431,32.84,73455.72,0.0,0.06107,0.00012,3.62014]
[1780248283431,32.84,73455.72,0.0,0.06106,0.00012,3.61965]
[1780248288458,32.84,73456.27,0.0,0.06112,0.00012,3.62232]
[1780248293472,32.84,73456.49,0.0,0.06114,0.00012,3.62308]
[1780248298485,32.84,73456.49,0.0,0.06113,0.00012,3.62258]
[1780248303521,32.84,73455.58,0.0,0.061,0.00012,3.61687]
[1780248308549,32.83,73456.18,0.0,0.06107,0.00012,3.61988]
[1780248313566,32.83,73456.48,0.0,0.0611,0.00012,3.62116]
[1780248318591,32.83,73457.03,0.0,0.06115,0.00012,3.62386]
[1780248323611,32.83,73458.38,0.0,0.06131,0.00012,3.63114]
[1780248328616,32.83,73459.1,0.0,0.06139,0.00012,3.63476]
[1780248333623,32.82,73461.99,0.0,0.06162,0.00012,3.64376]
[1780248338644,32.82,73465.45,0.0,0.06204,0.00012,3.66309]
[1780248343661,32.82,73469.82,0.0,0.06256,0.00013,3.68748]
[1780248348680,32.81,73468.96,0.0,0.06243,0.00012,3.68148]
[1780248353751,32.81,73469.99,0.0,0.06254,0.00013,3.68645]
[1780248358753,32.81,73469.6,0.0,0.06247,0.00013,3.68315]
[1780248363761,32.8,73468.7,0.0,0.06234,0.00012,3.67692]
[1780248368798,32.8,73473.2,0.0,0.06288,0.00013,3.70202]
[1780248373809,32.79,73474.01,0.0,0.06295,0.00013,3.70548]
[1780248376282,32.79,73479.84,0.0,0.06367,0.00013,3.73872]
[1780248381297,32.79,73482.03,0.0,0.06392,0.00013,3.75025]
[1780248386312,32.78,73482.57,0.0,0.06395,0.00013,3.75177]
[1780248391323,32.77,73484.58,0.0,0.06417,0.00013,3.76178]
[1780248396335,32.77,73485.6,0.0,0.06415,0.00013,3.7588]
[1780248401336,32.76,73485.06,0.0,0.06404,0.00013,3.75381]
[1780248406339,32.75,73483.65,0.0,0.06382,0.00013,3.74376]
[1780248411349,32.75,73483.45,0.0,0.06376,0.00013,3.74083]
[1780248416355,32.74,73482.2,0.0,0.06356,0.00013,3.73177]
[1780248421366,32.73,73481.92,0.0,0.06349,0.00013,3.72845]
[1780248424386,32.73,73476.07,0.0,0.06272,0.00013,3.69298]
[1780248429405,32.72,73476.75,0.0,0.06278,0.00013,3.69551]
[1780248434420,32.72,73477.04,0.0,0.06278,0.00013,3.69575]
[1780248439431,32.71,73476.74,0.0,0.06271,0.00013,3.69257]
[1780248444450,32.71,73476.44,0.0,0.06264,0.00013,3.68942]
[1780248445299,32.71,73470.39,0.0,0.06188,0.00012,3.65399]
[1780248450324,32.7,73470.23,0.0,0.06184,0.00012,3.65218]
[1780248455331,32.7,73470.65,0.0,0.06176,0.00012,3.64639]
[1780248460331,32.7,73470.9,0.0,0.06177,0.00012,3.64672]
[1780248465340,32.69,73470.65,0.0,0.06171,0.00012,3.64421]
[1780248470363,32.69,73471.88,0.0,0.06184,0.00012,3.65032]
[1780248475364,32.68,73472.09,0.0,0.06185,0.00012,3.65049]
[1780248480393,32.68,73472.81,0.0,0.06192,0.00012,3.65361]
[1780248485411,32.68,73472.97,0.0,0.06191,0.00012,3.65344]
[1780248490439,32.67,73474.83,0.0,0.06212,0.00013,3.66317]
[1780248495462,32.67,73476.62,0.0,0.06231,0.00013,3.67216]
[1780248500478,32.66,73477.95,0.0,0.06245,0.00013,3.67867]
[1780248505495,32.66,73478.02,0.0,0.06244,0.00013,3.67781]
[1780248510515,32.65,73475.5,0.0,0.06209,0.00013,3.66188]
[1780248515547,32.65,73475.2,0.0,0.06192,0.00013,3.65189]
[1780248520577,32.64,73475.13,0.0,0.06189,0.00012,3.6504]
[1780248525581,32.64,73475.32,0.0,0.06189,0.00013,3.65043]
[1780248530605,32.64,73475.26,0.0,0.06186,0.00012,3.64901]
[1780248535631,32.63,73475.19,0.0,0.06183,0.00012,3.64756]
[1780248540639,32.63,73474.94,0.0,0.06177,0.00012,3.64508]
[1780248544987,32.63,73474.97,0.0,0.06176,0.00012,3.64444]
[1780248545051,32.63,73475.02,0.0,0.06177,0.00012,3.64473]
[1780248550621,32.62,73475.07,0.0,0.06175,0.00012,3.64381]
[1780248557795,32.62,73475.59,0.0,0.06179,0.00012,3.64601]
[1780248563711,32.61,73476.5,0.0,0.06187,0.00013,3.64944]
[1780248568746,32.61,73476.42,0.0,0.06183,0.00013,3.64792]
[1780248575076,32.6,73478.54,0.0,0.06196,0.00013,3.65187]
[1780248575946,32.6,73478.54,0.0,0.06196,0.00013,3.65187]
[1780248579052,32.6,73478.77,0.0,0.06198,0.00013,3.65257]
[1780248585148,32.59,73480.92,0.0,0.06222,0.00013,3.66361]
[1780248591909,32.59,73480.72,0.0,0.06216,0.00013,3.66097]
[1780248597956,32.58,73480.69,0.0,0.06213,0.00013,3.65954]
[1780248603993,32.58,73482.96,0.0,0.06238,0.00013,3.67145]
[1780248609029,32.57,73482.89,0.0,0.06235,0.00013,3.6699]
[1780248614064,32.57,73482.25,0.0,0.06224,0.00013,3.66502]
[1780248616292,32.57,73482.1,0.0,0.06222,0.00013,3.66369]
[1780248616386,32.57,73485.64,0.0,0.06266,0.00013,3.68413]
[1780248621114,32.56,73495.72,0.0,0.06392,0.00013,3.7422]
[1780248626148,32.56,73498.86,0.0,0.06428,0.00013,3.75888]
[1780248632190,32.55,73498.48,0.0,0.06407,0.00013,3.74716]
[1780248639238,32.54,73499.67,0.0,0.06417,0.00013,3.75154]
[1780248645572,32.53,73499.57,0.0,0.06409,0.00013,3.74829]
[1780248651104,32.52,73501.29,0.0,0.06428,0.00013,3.75693]
[1780248656373,32.51,73506.36,0.0,0.06488,0.00013,3.78415]
[1780248661406,32.5,73504.6,0.0,0.0646,0.00013,3.77159]
[1780248665436,32.5,73510.24,0.0,0.0653,0.00013,3.80344]
[1780248671483,32.49,73513.79,0.0,0.0657,0.00013,3.82189]
[1780248676518,32.48,73513.39,0.0,0.0656,0.00013,3.81711]
[1780248681553,32.47,73512.93,0.0,0.06549,0.00013,3.81201]
[1780248686587,32.46,73508.32,0.0,0.06483,0.00013,3.78223]
[1780248691623,32.45,73509.21,0.0,0.06479,0.00013,3.77816]
[1780248696657,32.45,73508.16,0.0,0.06461,0.00013,3.7698]
[1780248701692,32.44,73508.31,0.0,0.06458,0.00013,3.76862]
[1780248706727,32.43,73507.52,0.0,0.06443,0.00013,3.7619]
[1780248711762,32.42,73508.43,0.0,0.06451,0.00013,3.7653]
[1780248717805,32.41,73508.54,0.0,0.06447,0.00013,3.76351]
[1780248722840,32.41,73509.29,0.0,0.06452,0.00013,3.76593]
[1780248727875,32.4,73509.18,0.0,0.06446,0.00013,3.76321]
[1780248732911,32.39,73508.48,0.0,0.06432,0.00013,3.75701]
[1780248737946,32.38,73508.93,0.0,0.06434,0.00013,3.75767]
[1780248742514,32.38,73516.0,0.0,0.06522,0.00013,3.79786]
[1780248744454,32.38,73516.0,0.0,0.06522,0.00013,3.79786]
[1780248744620,32.36,73523.34,0.0,0.06606,0.00013,3.83625]
[1780248745354,32.36,73523.34,0.0,0.06606,0.00013,3.83625]
[1780248745371,32.36,73523.34,0.0,0.06606,0.00013,3.83625]
[1780248745441,32.36,73523.34,0.0,0.06606,0.00013,3.83625]
[1780248745477,32.36,73523.34,0.0,0.06606,0.00013,3.83625]
[1780248745580,32.36,73523.34,0.0,0.06606,0.00013,3.83625]
[1780248745681,32.35,73523.36,0.0,0.06605,0.00013,3.83586]
[1780248746541,32.35,73523.36,0.0,0.06605,0.00013,3.83586]
[1780248746670,32.35,73523.36,0.0,0.06605,0.00013,3.83586]
[1780248746629,32.35,73526.42,0.0,0.06645,0.00013,3.85382]
[1780248749025,32.33,73532.13,0.0,0.06708,0.00013,3.88254]
[1780248752515,32.29,73532.45,0.0,0.06676,0.00013,3.86576]
[1780248752535,32.29,73532.45,0.0,0.06676,0.00013,3.86576]
[1780248752662,32.29,73532.45,0.0,0.06676,0.00013,3.86576]
[1780248752668,32.29,73532.45,0.0,0.06676,0.00013,3.86576]
[1780248752669,32.27,73524.61,0.0,0.06558,0.00013,3.81238]
[1780248758582,32.26,73524.38,0.0,0.06551,0.00013,3.8092]
[1780248758762,32.26,73524.38,0.0,0.06549,0.00013,3.80831]
[1780248759669,32.25,73520.79,0.0,0.065,0.00013,3.78628]
[1780248760244,32.25,73520.79,0.0,0.065,0.00013,3.78628]
[1780248760353,32.25,73520.79,0.0,0.065,0.00013,3.78628]
[1780248760618,32.25,73520.79,0.0,0.065,0.00013,3.78628]
[1780248760658,32.25,73525.13,0.0,0.06557,0.00013,3.81199]
[1780248761721,32.25,73525.13,0.0,0.06557,0.00013,3.81199]
[1780248761763,32.25,73525.13,0.0,0.06557,0.00013,3.81199]
[1780248761791,32.25,73528.85,0.0,0.06605,0.00013,3.834]
[1780248763004,32.25,73528.85,0.0,0.06605,0.00013,3.834]
[1780248763099,32.25,73528.85,0.0,0.06605,0.00013,3.834]
[1780248763200,32.25,73528.8,0.0,0.06604,0.00013,3.83322]
[1780248765038,32.25,73528.8,0.0,0.06603,0.00013,3.83275]
[1780248765605,32.25,73528.8,0.0,0.06603,0.00013,3.83275]
[1780248765640,32.24,73528.58,0.0,0.06598,0.00013,3.83048]
[1780248766727,32.24,73547.75,0.0,0.06856,0.00014,3.94686]
[1780248768974,32.19,73550.52,0.0,0.06864,0.00014,3.95081]
[1780248769182,32.19,73550.07,0.0,0.06858,0.00014,3.94804]
[1780248773220,32.12,73551.17,0.0,0.0683,0.00014,3.93572]
[1780248773279,32.1,73551.55,0.0,0.06822,0.00014,3.93192]
[1780248776283,32.04,73557.9,0.0,0.06869,0.00014,3.95335]
[1780248777312,32.04,73557.9,0.0,0.06869,0.00014,3.95335]
[1780248777685,31.99,73560.2,0.0,0.06874,0.00014,3.95552]
[1780248781610,31.93,73561.36,0.0,0.06849,0.00014,3.94458]
[1780248781711,31.91,73561.04,0.0,0.06831,0.00014,3.93673]
[1780248782477,31.91,73561.04,0.0,0.06831,0.00014,3.93673]
[1780248782543,31.91,73561.04,0.0,0.06831,0.00014,3.93673]
[1780248782645,31.89,73556.95,0.0,0.06762,0.00014,3.90572]
[1780248783543,31.89,73556.95,0.0,0.06762,0.00014,3.90572]
[1780248783617,31.88,73557.56,0.0,0.06769,0.00014,3.90897]
[1780248784683,31.88,73557.56,0.0,0.06769,0.00014,3.90897]
[1780248785295,31.88,73557.39,0.0,0.06766,0.00014,3.90739]
[1780248786595,31.88,73544.21,0.0,0.06585,0.00013,3.82549]
[1780248787589,31.88,73544.21,0.0,0.06585,0.00013,3.82549]
[1780248787688,31.88,73544.44,0.0,0.06587,0.00013,3.82651]
[1780248789655,31.88,73544.44,0.0,0.06587,0.00013,3.82651]
[1780248789751,31.87,73544.77,0.0,0.0659,0.00013,3.82776]
[1780248795364,31.87,73546.06,0.0,0.06603,0.00013,3.83373]
[1780248801603,31.86,73546.95,0.0,0.06611,0.00013,3.83765]
[1780248803421,31.86,73536.77,0.0,0.06472,0.00013,3.77408]
[1780248808457,31.85,73536.36,0.0,0.06463,0.00013,3.77029]
[1780248813504,31.85,73535.07,0.0,0.06432,0.00013,3.75382]
[1780248818539,31.84,73534.86,0.0,0.06427,0.00013,3.75149]
[1780248824581,31.84,73535.03,0.0,0.06426,0.00013,3.75131]
[1780248829616,31.83,73537.39,0.0,0.06455,0.00013,3.7646]
[1780248837678,31.83,73538.85,0.0,0.06471,0.00013,3.77179]
[1780248843022,31.83,73539.85,0.0,0.06484,0.00013,3.77766]
[1780248843869,31.79,73539.75,0.0,0.06461,0.00013,3.76735]
[1780248853793,31.75,73540.71,0.0,0.0645,0.00013,3.76219]
[1780248858830,31.75,73543.39,0.0,0.06484,0.00013,3.77768]
[1780248861849,31.75,73549.35,0.0,0.06562,0.00013,3.81355]
[1780248867176,31.74,73549.89,0.0,0.06567,0.00013,3.81576]
[1780248877245,31.74,73550.05,0.0,0.06553,0.00013,3.80736]
[1780248882997,31.73,73549.78,0.0,0.06547,0.00013,3.80451]
[1780248888030,31.73,73553.04,0.0,0.06589,0.00014,3.82345]
[1780248893833,31.73,73554.66,0.0,0.06609,0.00014,3.83272]
[1780248899107,31.66,73556.01,0.0,0.06588,0.00014,3.82311]
[1780248904142,31.62,73561.55,0.0,0.06638,0.00014,3.84616]
[1780248906157,31.61,73569.19,0.0,0.06737,0.00014,3.89087]
[1780248913205,31.6,73572.65,0.0,0.0678,0.00014,3.91011]
[1780248917526,31.6,73564.54,0.0,0.06665,0.00014,3.85832]
[1780248923275,31.59,73564.74,0.0,0.06664,0.00014,3.85784]
[1780248928309,31.59,73562.12,0.0,0.06625,0.00014,3.84031]
[1780248933345,31.58,73564.0,0.0,0.06637,0.00014,3.84337]
[1780248938384,31.58,73567.19,0.0,0.06678,0.00014,3.86175]
[1780248943419,31.57,73569.02,0.0,0.067,0.00014,3.87167]
[1780248948454,31.57,73568.51,0.0,0.06689,0.00014,3.86698]
[1780248953488,31.56,73569.17,0.0,0.06695,0.00014,3.86958]
[1780248958526,31.56,73569.3,0.0,0.06693,0.00014,3.8689]
[1780248963561,31.55,73570.08,0.0,0.06701,0.00014,3.87229]
[1780248968595,31.55,73568.71,0.0,0.06679,0.00014,3.86241]
[1780248970362,31.54,73568.44,0.0,0.06675,0.00014,3.86045]
[1780248970391,31.54,73568.44,0.0,0.06675,0.00014,3.86045]
[1780248975645,31.54,73564.95,0.0,0.06623,0.00014,3.83711]
[1780248980680,31.53,73568.85,0.0,0.06673,0.00014,3.85998]
[1780248988020,31.53,73568.62,0.0,0.06666,0.00014,3.85662]
[1780248993773,31.52,73565.55,0.0,0.06609,0.00014,3.82872]
[1780248998807,31.52,73568.38,0.0,0.06645,0.00014,3.84502]
[1780249003842,31.51,73570.31,0.0,0.06669,0.00014,3.85569]
[1780249009883,31.48,73571.24,0.0,0.06662,0.00014,3.85254]
[1780249014919,31.47,73572.46,0.0,0.06675,0.00014,3.85883]
[1780249019954,31.47,73576.89,0.0,0.06734,0.00014,3.88504]
[1780249021968,31.47,73582.47,0.0,0.0681,0.00014,3.91937]
[1780249027009,31.46,73582.95,0.0,0.06813,0.00014,3.92055]
[1780249032038,31.45,73582.86,0.0,0.06807,0.00014,3.91818]
[1780249037076,31.45,73583.87,0.0,0.06817,0.00014,3.92275]
[1780249042111,31.44,73583.83,0.0,0.06813,0.00014,3.92066]
[1780249047146,31.43,73583.2,0.0,0.068,0.00014,3.91485]
[1780249054196,31.43,73584.36,0.0,0.06799,0.00014,3.91217]
[1780249060238,31.42,73585.04,0.0,0.06803,0.00014,3.9142]
[1780249065274,31.41,73584.24,0.0,0.06788,0.00014,3.90733]
[1780249067918,31.41,73584.38,0.0,0.06789,0.00014,3.90785]
[1780249067959,31.41,73584.38,0.0,0.06789,0.00014,3.90785]
[1780249073331,31.4,73585.91,0.0,0.06805,0.00014,3.91485]
[1780249078654,31.39,73585.11,0.0,0.06789,0.00014,3.90801]
[1780249084407,31.39,73586.62,0.0,0.06806,0.00014,3.91534]
[1780249089442,31.38,73589.76,0.0,0.06845,0.00014,3.93317]
[1780249094478,31.37,73590.55,0.0,0.06852,0.00014,3.93614]
[1780249099512,31.36,73591.14,0.0,0.06856,0.00014,3.93776]
[1780249107568,31.35,73589.33,0.0,0.06823,0.00014,3.92303]
[1780249112603,31.35,73584.89,0.0,0.06745,0.00014,3.88589]
[1780249117639,31.34,73583.86,0.0,0.06727,0.00014,3.87777]
[1780249122673,31.33,73583.52,0.0,0.06718,0.00014,3.87405]
[1780249124688,31.33,73590.24,0.0,0.06811,0.00014,3.91562]
[1780249129723,31.33,73589.74,0.0,0.068,0.00014,3.91059]
[1780249133759,31.32,73597.69,0.0,0.06909,0.00014,3.95933]
[1780249138099,31.31,73598.58,0.0,0.06918,0.00014,3.96361]
[1780249138212,31.31,73598.33,0.0,0.06913,0.00014,3.96109]
[1780249138221,31.31,73598.33,0.0,0.06913,0.00014,3.96109]
[1780249139076,31.29,73601.1,0.0,0.06941,0.00014,3.97396]
[1780249139457,31.29,73601.1,0.0,0.06941,0.00014,3.97396]
[1780249139486,31.29,73601.1,0.0,0.06941,0.00014,3.97396]
[1780249141287,31.26,73600.66,0.0,0.06913,0.00014,3.96154]
[1780249141814,31.24,73600.35,0.0,0.06898,0.00014,3.95491]
[1780249146849,31.17,73597.25,0.0,0.06807,0.00014,3.91421]
[1780249150341,31.15,73598.14,0.0,0.06809,0.00014,3.91506]
[1780249150357,31.15,73598.14,0.0,0.06809,0.00014,3.91506]
[1780249151138,31.14,73598.11,0.0,0.06799,0.00014,3.91089]
[1780249156144,31.08,73599.07,0.0,0.06778,0.00014,3.90139]
[1780249161172,31.02,73600.04,0.0,0.06751,0.00014,3.88951]
[1780249166174,30.98,73599.31,0.0,0.06717,0.00014,3.87436]
[1780249170059,30.98,73597.47,0.0,0.06688,0.00014,3.86141]
[1780249170125,30.98,73597.97,0.0,0.06695,0.00014,3.86425]
[1780249173812,30.97,73597.67,0.0,0.06677,0.00014,3.85411]
[1780249173908,30.97,73597.67,0.0,0.06677,0.00014,3.85411]
[1780249174044,30.97,73597.5,0.0,0.06674,0.00014,3.85273]
[1780249174883,30.97,73597.5,0.0,0.06674,0.00014,3.85273]
[1780249174903,30.97,73597.5,0.0,0.06674,0.00014,3.85273]
[1780249175108,30.97,73600.95,0.0,0.06722,0.00014,3.87428]
[1780249176216,30.97,73600.95,0.0,0.06721,0.00014,3.87397]
[1780249177063,30.97,73601.44,0.0,0.06727,0.00014,3.87674]
[1780249183105,30.96,73602.1,0.0,0.06732,0.00014,3.8789]
[1780249188140,30.95,73602.05,0.0,0.06727,0.00014,3.87686]
[1780249198207,30.94,73601.68,0.0,0.06715,0.00014,3.8711]
[1780249203244,30.94,73603.56,0.0,0.06737,0.00014,3.88133]
[1780249209567,30.93,73602.96,0.0,0.06724,0.00014,3.87542]
[1780249211305,30.93,73589.93,0.0,0.0654,0.00014,3.79246]
[1780249216338,30.92,73590.85,0.0,0.06551,0.00014,3.79722]
[1780249219732,30.92,73590.41,0.0,0.06544,0.00014,3.79424]
[1780249226421,30.92,73591.43,0.0,0.06554,0.00014,3.79868]
[1780249231455,30.91,73591.69,0.0,0.06544,0.00014,3.7919]
[1780249236493,30.91,73590.51,0.0,0.06525,0.00014,3.78342]
[1780249241525,30.9,73591.19,0.0,0.06532,0.00014,3.78667]
[1780249245537,30.9,73587.96,0.0,0.06486,0.00014,3.76581]
[1780249246209,30.9,73586.09,0.0,0.0646,0.00014,3.75379]
[1780249251240,30.9,73584.87,0.0,0.06442,0.00014,3.74563]
[1780249251963,30.9,73584.61,0.0,0.06438,0.00014,3.74388]
[1780249252234,30.9,73590.1,0.0,0.06513,0.00014,3.7781]
[1780249253947,30.9,73590.31,0.0,0.06516,0.00014,3.77925]
[1780249253968,30.9,73590.31,0.0,0.06516,0.00014,3.77925]
[1780249253975,30.9,73590.31,0.0,0.06516,0.00014,3.77925]
[1780249254005,30.9,73590.31,0.0,0.06516,0.00014,3.77925]
[1780249254014,30.9,73588.43,0.0,0.06489,0.00014,3.7673]
[1780249259918,30.89,73588.81,0.0,0.06493,0.00014,3.76881]
[1780249265697,30.89,73588.84,0.0,0.06492,0.00014,3.76832]
[1780249270732,30.89,73589.07,0.0,0.06493,0.00014,3.76908]
[1780249278789,30.89,73584.31,0.0,0.06426,0.00014,3.7385]
[1780249284832,30.88,73586.26,0.0,0.06452,0.00014,3.75017]
[1780249290130,30.88,73587.5,0.0,0.06468,0.00014,3.75737]
[1780249300200,30.88,73587.45,0.0,0.06454,0.00014,3.74889]
[1780249305979,30.88,73586.12,0.0,0.06434,0.00014,3.74015]
[1780249311015,30.88,73585.68,0.0,0.06428,0.00014,3.73711]
[1780249316053,30.88,73584.53,0.0,0.06411,0.00014,3.72966]
[1780249321085,30.87,73579.76,0.0,0.06346,0.00014,3.69991]
[1780249326120,30.88,73580.88,0.0,0.06361,0.00014,3.70689]
[1780249336190,30.88,73580.9,0.0,0.06362,0.00014,3.70702]
[1780249341226,30.88,73579.18,0.0,0.06338,0.00014,3.69636]
[1780249347267,30.88,73578.45,0.0,0.06329,0.00014,3.69205]
[1780249352302,30.88,73578.6,0.0,0.0632,0.00014,3.68595]
[1780249357338,30.88,73579.35,0.0,0.06331,0.00014,3.69083]
[1780249362373,30.88,73579.57,0.0,0.06335,0.00014,3.69244]
[1780249367407,30.88,73579.73,0.0,0.06337,0.00014,3.69368]
[1780249375464,30.88,73580.03,0.0,0.06342,0.00014,3.69593]
[1780249380762,30.88,73580.17,0.0,0.06345,0.00014,3.69704]
[1780249386538,30.88,73580.17,0.0,0.06345,0.00014,3.69734]
[1780249395607,30.88,73579.52,0.0,0.06337,0.00014,3.69376]
[1780249398862,30.88,73579.86,0.0,0.06342,0.00014,3.69597]
[1780249398874,30.88,73579.86,0.0,0.06342,0.00014,3.69597]
[1780249399342,30.88,73581.8,0.0,0.06369,0.00014,3.70808]
[1780249404366,30.89,73583.09,0.0,0.06387,0.00014,3.7162]
[1780249406399,30.89,73589.7,0.0,0.06477,0.00014,3.75745]
[1780249411416,30.88,73590.47,0.0,0.06487,0.00014,3.76208]
[1780249416445,30.88,73588.71,0.0,0.06451,0.00014,3.74356]
[1780249421503,30.88,73588.32,0.0,0.06445,0.00014,3.74091]
[1780249426542,30.88,73587.29,0.0,0.06431,0.00014,3.73431]
[1780249431545,30.88,73587.2,0.0,0.06429,0.00014,3.73359]
[1780249436560,30.88,73587.5,0.0,0.06433,0.00014,3.73528]
[1780249441572,30.88,73587.7,0.0,0.06435,0.00014,3.73635]
[1780249446594,30.88,73587.81,0.0,0.06437,0.00014,3.73686]
[1780249450413,30.88,73588.08,0.0,0.0644,0.00014,3.73845]
[1780249450440,30.88,73588.08,0.0,0.0644,0.00014,3.73845]
[1780249456037,30.88,73587.02,0.0,0.06425,0.00014,3.73168]
[1780249461329,30.88,73587.36,0.0,0.0643,0.00014,3.73372]
[1780249467120,30.88,73588.23,0.0,0.06441,0.00014,3.73905]
[1780249472150,30.88,73589.13,0.0,0.06442,0.00014,3.73734]
[1780249473156,30.88,73595.76,0.0,0.06534,0.00014,3.77878]
[1780249474008,30.88,73595.76,0.0,0.06534,0.00014,3.77878]
[1780249474020,30.88,73595.76,0.0,0.06534,0.00014,3.77878]
[1780249479198,30.87,73606.03,0.0,0.06676,0.00014,3.8428]
[1780249484599,30.87,73606.26,0.0,0.06677,0.00014,3.84352]
[1780249490276,30.87,73607.6,0.0,0.06693,0.00014,3.85066]
[1780249490836,30.87,73607.6,0.0,0.06693,0.00014,3.85066]
[1780249496318,30.86,73607.49,0.0,0.06689,0.00014,3.84867]
[1780249498332,30.86,73614.34,0.0,0.06785,0.00014,3.89185]
[1780249503366,30.86,73618.77,0.0,0.06845,0.00014,3.91863]
[1780249508401,30.85,73614.52,0.0,0.06781,0.00014,3.8898]
[1780249513436,30.84,73614.67,0.0,0.06779,0.00014,3.88924]
[1780249519478,30.84,73615.07,0.0,0.06781,0.00014,3.8899]
[1780249524515,30.83,73617.06,0.0,0.06806,0.00014,3.90105]
[1780249528570,30.83,73618.6,0.0,0.06825,0.00014,3.90953]
[1780249528577,30.83,73618.6,0.0,0.06825,0.00014,3.90953]
[1780249528684,30.83,73618.6,0.0,0.06825,0.00014,3.90953]
[1780249528696,30.83,73618.6,0.0,0.06825,0.00014,3.90953]
[1780249529441,30.83,73618.6,0.0,0.06825,0.00014,3.90953]
[1780249529521,30.83,73618.6,0.0,0.06825,0.00014,3.90953]
[1780249529550,30.83,73618.87,0.0,0.06828,0.00014,3.9109]
[1780249529948,30.83,73618.87,0.0,0.06828,0.00014,3.9109]
[1780249530557,30.82,73620.05,0.0,0.06844,0.00014,3.91811]
[1780249531445,30.82,73620.05,0.0,0.06844,0.00014,3.91811]
[1780249531564,30.82,73620.11,0.0,0.06832,0.00014,3.91072]
[1780249531824,30.82,73620.11,0.0,0.06832,0.00014,3.91072]
[1780249537606,30.82,73618.87,0.0,0.0681,0.00014,3.90063]
[1780249542642,30.81,73618.93,0.0,0.06806,0.00014,3.89924]
[1780249547677,30.8,73619.04,0.0,0.06804,0.00014,3.89815]
[1780249552711,30.8,73618.74,0.0,0.06796,0.00014,3.89444]
[1780249557747,30.79,73614.33,0.0,0.06729,0.00014,3.86454]
[1780249558753,30.79,73605.24,0.0,0.06599,0.00014,3.80646]
[1780249563789,30.79,73604.7,0.0,0.06589,0.00014,3.80197]
[1780249568828,30.78,73605.42,0.0,0.06597,0.00014,3.80548]
[1780249573860,30.78,73605.79,0.0,0.066,0.00014,3.80678]
[1780249578893,30.78,73605.43,0.0,0.06593,0.00014,3.80348]
[1780249583609,30.77,73609.7,0.0,0.06651,0.00014,3.82992]
[1780249583752,30.77,73609.7,0.0,0.06651,0.00014,3.82967]
[1780249583763,30.77,73609.7,0.0,0.06651,0.00014,3.82967]
[1780249584100,30.77,73612.29,0.0,0.06687,0.00014,3.8459]
[1780249585621,30.77,73612.29,0.0,0.06687,0.00014,3.8459]
[1780249586021,30.77,73613.75,0.0,0.06707,0.00014,3.85495]
[1780249586089,30.77,73613.75,0.0,0.06707,0.00014,3.85467]
[1780249587795,30.77,73613.75,0.0,0.06707,0.00014,3.85467]
[1780249587923,30.77,73613.75,0.0,0.06707,0.00014,3.85467]
[1780249588024,30.77,73613.87,0.0,0.06707,0.00014,3.85487]
[1780249589232,30.77,73613.87,0.0,0.06707,0.00014,3.85487]
[1780249589265,30.77,73613.87,0.0,0.06707,0.00014,3.85487]
[1780249589775,30.77,73613.86,0.0,0.06706,0.00014,3.85424]
[1780249589977,30.77,73613.86,0.0,0.06706,0.00014,3.85424]
[1780249592408,30.76,73614.26,0.0,0.06711,0.00014,3.8565]
[1780249592966,30.76,73614.42,0.0,0.067,0.00014,3.84958]
[1780249593685,30.76,73614.42,0.0,0.067,0.00014,3.84958]
[1780249593729,30.76,73614.42,0.0,0.067,0.00014,3.84958]
[1780249598025,30.76,73614.37,0.0,0.06697,0.00014,3.84813]
[1780249598797,30.76,73614.38,0.0,0.06696,0.00014,3.84792]
[1780249604090,30.75,73614.9,0.0,0.067,0.00014,3.84957]
[1780249609125,30.75,73619.39,0.0,0.06761,0.00014,3.87678]
[1780249615167,30.74,73618.65,0.0,0.06746,0.00014,3.8701]
[1780249620202,30.73,73620.48,0.0,0.06768,0.00014,3.88021]
[1780249625238,30.73,73619.76,0.0,0.06754,0.00014,3.87387]
[1780249630272,30.72,73618.93,0.0,0.06739,0.00014,3.86686]
[1780249633275,30.72,73620.07,0.0,0.06753,0.00014,3.87312]
[1780249633407,30.72,73620.07,0.0,0.06753,0.00014,3.87312]
[1780249633413,30.72,73620.07,0.0,0.06753,0.00014,3.87312]
[1780249633659,30.72,73620.33,0.0,0.06755,0.00014,3.87444]
[1780249635256,30.72,73620.33,0.0,0.06755,0.00014,3.87444]
[1780249635331,30.72,73620.33,0.0,0.06755,0.00014,3.87444]
[1780249635398,30.71,73621.05,0.0,0.06764,0.00014,3.87837]
[1780249636344,30.71,73621.05,0.0,0.06764,0.00014,3.87837]
[1780249636400,30.71,73621.05,0.0,0.06764,0.00014,3.87837]
[1780249636412,30.71,73621.05,0.0,0.06764,0.00014,3.87837]
[1780249636436,30.71,73621.24,0.0,0.06766,0.00014,3.87924]
[1780249637042,30.71,73621.24,0.0,0.06766,0.00014,3.87924]
[1780249637342,30.71,73621.24,0.0,0.06766,0.00014,3.87924]
[1780249637405,30.71,73621.24,0.0,0.06766,0.00014,3.87924]
[1780249637416,30.71,73621.4,0.0,0.06768,0.00014,3.87991]
[1780249638414,30.71,73621.4,0.0,0.06768,0.00014,3.87991]
[1780249638431,30.71,73621.4,0.0,0.06768,0.00014,3.87991]
[1780249638617,30.71,73621.43,0.0,0.06767,0.00014,3.87975]
[1780249639403,30.71,73621.43,0.0,0.06767,0.00014,3.87975]
[1780249639444,30.71,73621.43,0.0,0.06767,0.00014,3.87975]
[1780249639576,30.71,73621.43,0.0,0.06767,0.00014,3.8794]
[1780249640451,30.71,73621.43,0.0,0.06767,0.00014,3.8794]
[1780249640509,30.71,73621.43,0.0,0.06767,0.00014,3.8794]
[1780249640515,30.71,73621.43,0.0,0.06767,0.00014,3.8794]
[1780249640548,30.71,73621.53,0.0,0.06767,0.00014,3.87969]
[1780249646389,30.7,73621.73,0.0,0.06765,0.00014,3.87889]
[1780249648388,30.7,73619.34,0.0,0.0673,0.00014,3.86325]
[1780249648394,30.7,73619.34,0.0,0.0673,0.00014,3.86325]
[1780249648644,30.7,73608.43,0.0,0.06575,0.00014,3.79349]
[1780249653661,30.7,73606.92,0.0,0.06541,0.00014,3.7758]
[1780249658692,30.69,73603.54,0.0,0.06491,0.00014,3.7536]
[1780249663719,30.69,73598.19,0.0,0.06415,0.00014,3.7191]
[1780249668748,30.69,73593.29,0.0,0.06347,0.00014,3.68798]
[1780249673771,30.69,73592.78,0.0,0.0634,0.00014,3.6846]
[1780249678775,30.69,73593.12,0.0,0.06344,0.00014,3.68655]
[1780249683779,30.69,73595.05,0.0,0.0637,0.00014,3.69844]
[1780249688795,30.68,73597.45,0.0,0.06399,0.00014,3.71159]
[1780249693824,30.67,73597.78,0.0,0.06396,0.00014,3.71056]
[1780249698830,30.66,73598.12,0.0,0.06395,0.00014,3.70975]
[1780249703867,30.65,73598.11,0.0,0.06389,0.00014,3.70702]
[1780249708869,30.65,73598.11,0.0,0.06388,0.00014,3.70674]
[1780249710711,30.65,73597.96,0.0,0.06386,0.00014,3.70575]
[1780249713218,30.65,73597.96,0.0,0.06374,0.00014,3.69833]
[1780249713257,30.65,73597.96,0.0,0.06374,0.00014,3.69833]
[1780249718293,30.65,73598.75,0.0,0.06384,0.00014,3.70302]
[1780249723356,30.65,73598.92,0.0,0.06386,0.00014,3.70385]
[1780249728399,30.64,73595.9,0.0,0.06344,0.00014,3.68482]
[1780249733425,30.64,73594.98,0.0,0.06332,0.00014,3.67905]
[1780249738471,30.64,73594.97,0.0,0.06332,0.00014,3.67899]
[1780249743513,30.64,73592.79,0.0,0.06302,0.00014,3.66547]
[1780249748582,30.65,73591.59,0.0,0.06286,0.00014,3.65816]
[1780249751897,30.65,73589.12,0.0,0.06253,0.00014,3.64303]
[1780249751923,30.65,73589.12,0.0,0.06253,0.00014,3.64303]
[1780249757162,30.65,73591.12,0.0,0.06281,0.00014,3.65576]
[1780249761780,30.65,73587.27,0.0,0.06229,0.00014,3.63202]
[1780249762534,30.65,73585.35,0.0,0.06203,0.00013,3.62022]
[1780249769246,30.65,73586.08,0.0,0.06215,0.00013,3.62564]
[1780249776295,30.65,73586.41,0.0,0.0621,0.00013,3.62131]
[1780249781330,30.66,73586.95,0.0,0.06219,0.00014,3.62531]
[1780249787379,30.66,73588.33,0.0,0.06239,0.00014,3.63464]
[1780249792413,30.66,73588.58,0.0,0.06244,0.00014,3.63682]
[1780249798455,30.66,73589.13,0.0,0.06253,0.00014,3.64099]
[1780249803733,30.67,73588.03,0.0,0.0624,0.00014,3.63499]
[1780249809532,30.67,73590.44,0.0,0.06275,0.00014,3.6507]
[1780249814585,30.67,73590.13,0.0,0.06272,0.00014,3.6494]
[1780249816239,30.67,73588.95,0.0,0.06256,0.00014,3.64222]
[1780249816270,30.67,73588.95,0.0,0.06256,0.00014,3.64222]
[1780249823873,30.68,73586.92,0.0,0.06231,0.00014,3.63087]
[1780249829689,30.68,73587.78,0.0,0.06245,0.00014,3.63711]
[1780249833943,30.68,73583.3,0.0,0.06175,0.00013,3.60286]
[1780249839755,30.69,73579.78,0.0,0.0613,0.00013,3.58246]
[1780249840627,30.69,73579.78,0.0,0.0613,0.00013,3.58246]
[1780249841782,30.69,73580.18,0.0,0.06136,0.00013,3.58516]
[1780249841895,30.69,73581.08,0.0,0.06149,0.00013,3.59092]
[1780249841946,30.69,73581.08,0.0,0.06149,0.00013,3.59092]
[1780249843041,30.69,73581.08,0.0,0.06149,0.00013,3.59116]
[1780249843088,30.69,73581.08,0.0,0.06149,0.00013,3.59116]
[1780249848822,30.69,73583.59,0.0,0.06185,0.00013,3.60776]
[1780249854083,30.7,73584.74,0.0,0.06203,0.00013,3.61587]
[1780249859898,30.7,73585.54,0.0,0.06217,0.00013,3.62202]
[1780249864935,30.71,73585.46,0.0,0.06218,0.00013,3.62253]
[1780249869970,30.71,73585.39,0.0,0.06219,0.00013,3.62308]
[1780249873125,30.71,73585.45,0.0,0.06221,0.00013,3.62385]
[1780249878690,30.71,73585.54,0.0,0.06223,0.00013,3.62479]
[1780249884293,30.72,73585.38,0.0,0.06225,0.00013,3.62572]
[1780249890114,30.72,73585.01,0.0,0.06222,0.00013,3.62457]
[1780249898169,30.73,73585.08,0.0,0.06215,0.00013,3.6193]
[1780249904211,30.73,73585.16,0.0,0.06219,0.00013,3.62096]
[1780249913275,30.74,73585.14,0.0,0.06223,0.00013,3.62256]
[1780249918309,30.74,73586.82,0.0,0.06247,0.00014,3.63386]
[1780249924577,30.75,73587.18,0.0,0.06255,0.00014,3.63729]
[1780249930393,30.75,73586.84,0.0,0.06252,0.00014,3.63603]
[1780249935429,30.75,73586.88,0.0,0.06254,0.00014,3.63712]
[1780249944719,30.76,73587.0,0.0,0.0626,0.00014,3.63954]
[1780249952547,30.76,73586.93,0.0,0.0625,0.00014,3.63303]
[1780249959597,30.77,73586.81,0.0,0.06251,0.00014,3.63348]
[1780249964860,30.77,73587.19,0.0,0.06259,0.00014,3.63686]
[1780249971681,30.77,73592.21,0.0,0.06329,0.00014,3.66892]
[1780249973847,30.77,73591.74,0.0,0.06323,0.00014,3.66611]
[1780249973904,30.77,73591.74,0.0,0.06323,0.00014,3.66611]
[1780249973913,30.77,73591.74,0.0,0.06323,0.00014,3.66611]
[1780249973970,30.77,73592.4,0.0,0.06332,0.00014,3.67044]
[1780249980464,30.78,73592.09,0.0,0.06329,0.00014,3.66891]
[1780249980478,30.78,73592.09,0.0,0.06329,0.00014,3.66891]
[1780249980973,30.78,73591.75,0.0,0.06325,0.00014,3.66709]
[1780249985997,30.78,73591.75,0.0,0.06326,0.00014,3.66747]
[1780249991020,30.78,73590.14,0.0,0.06305,0.00014,3.65793]
[1780249996027,30.78,73586.38,0.0,0.06255,0.00014,3.63511]
[1780249997821,30.78,73583.13,0.0,0.06211,0.00013,3.61529]
[1780250000808,30.78,73582.76,0.0,0.06207,0.00013,3.61349]
[1780250001094,30.78,73582.65,0.0,0.06206,0.00013,3.61298]
[1780250006927,30.79,73582.9,0.0,0.06212,0.00013,3.6155]
[1780250011962,30.79,73585.51,0.0,0.06238,0.00014,3.62516]
[1780250016995,30.79,73587.23,0.0,0.06262,0.00014,3.63645]
[1780250022032,30.8,73587.83,0.0,0.06272,0.00014,3.64071]
[1780250027066,30.8,73588.01,0.0,0.06275,0.00014,3.64236]
[1780250034115,30.8,73588.53,0.0,0.06284,0.00014,3.64626]
[1780250039150,30.8,73588.27,0.0,0.06281,0.00014,3.64513]
[1780250044435,30.8,73588.45,0.0,0.06285,0.00014,3.64662]
[1780250044476,30.8,73588.45,0.0,0.06285,0.00014,3.64662]
[1780250044490,30.8,73588.45,0.0,0.06285,0.00014,3.64662]
[1780250044639,30.8,73588.61,0.0,0.06287,0.00014,3.64771]
[1780250046477,30.8,73588.61,0.0,0.06287,0.00014,3.6478]
[1780250046555,30.8,73588.61,0.0,0.06287,0.00014,3.6478]
[1780250046630,30.8,73588.43,0.0,0.06285,0.00014,3.64678]
[1780250048738,30.8,73588.43,0.0,0.06285,0.00014,3.64687]
[1780250048765,30.8,73588.43,0.0,0.06285,0.00014,3.64687]
[1780250048871,30.8,73587.35,0.0,0.06271,0.00014,3.64036]
[1780250050281,30.8,73587.35,0.0,0.06271,0.00014,3.64036]
[1780250050370,30.8,73587.55,0.0,0.06274,0.00014,3.6417]
[1780250055494,30.81,73587.58,0.0,0.06275,0.00014,3.64237]
[1780250061306,30.81,73587.83,0.0,0.0628,0.00014,3.6445]
[1780250066341,30.81,73587.83,0.0,0.06281,0.00014,3.64498]
[1780250071375,30.81,73597.2,0.0,0.06399,0.00014,3.69639]
[1780250079431,30.81,73596.15,0.0,0.06385,0.00014,3.68997]
[1780250084467,30.81,73595.79,0.0,0.0638,0.00014,3.6878]
[1780250090510,30.81,73595.44,0.0,0.06375,0.00014,3.68569]
[1780250095778,30.81,73593.73,0.0,0.06352,0.00014,3.67515]
[1780250101588,30.81,73592.3,0.0,0.06333,0.00014,3.66644]
[1780250106623,30.81,73590.46,0.0,0.06308,0.00014,3.65523]
[1780250111656,30.82,73594.74,0.0,0.06367,0.00014,3.68197]
[1780250116692,30.82,73594.73,0.0,0.06367,0.00014,3.68199]
[1780250121727,30.82,73594.95,0.0,0.0637,0.00014,3.68346]
[1780250126761,30.82,73594.57,0.0,0.06365,0.00014,3.68119]
[1780250134817,30.82,73593.79,0.0,0.06344,0.00014,3.66931]
[1780250146135,30.82,73593.93,0.0,0.06347,0.00014,3.67067]
[1780250151937,30.82,73589.37,0.0,0.06286,0.00014,3.64288]
[1780250156971,30.82,73589.82,0.0,0.06293,0.00014,3.64611]
[1780250163013,30.82,73590.33,0.0,0.06301,0.00014,3.64979]
[1780250170069,30.83,73590.62,0.0,0.06306,0.00014,3.65221]
[1780250176104,30.83,73591.21,0.0,0.06316,0.00014,3.65638]
[1780250181139,30.83,73591.35,0.0,0.06318,0.00014,3.65767]
[1780250187181,30.83,73591.36,0.0,0.0632,0.00014,3.65821]
[1780250192217,30.83,73591.52,0.0,0.06311,0.00014,3.6523]
[1780250197250,30.83,73590.97,0.0,0.06305,0.00014,3.64937]
[1780250203293,30.84,73590.62,0.0,0.06301,0.00014,3.64778]
[1780250208329,30.84,73591.73,0.0,0.06318,0.00014,3.65514]
[1780250213364,30.84,73591.74,0.0,0.06319,0.00014,3.65564]
[1780250222427,30.84,73592.77,0.0,0.06334,0.00014,3.66274]
[1780250229477,30.84,73595.47,0.0,0.06372,0.00014,3.67988]
[1780250234511,30.84,73592.58,0.0,0.06333,0.00014,3.66216]
[1780250239546,30.85,73591.68,0.0,0.06322,0.00014,3.65693]
[1780250246838,30.85,73591.49,0.0,0.0632,0.00014,3.65626]
[1780250254653,30.85,73591.4,0.0,0.06309,0.00014,3.649]
[1780250259686,30.85,73592.57,0.0,0.06326,0.00014,3.65663]
[1780250264722,30.85,73593.22,0.0,0.06335,0.00014,3.661]
[1780250269756,30.85,73593.95,0.0,0.06346,0.00014,3.66582]
[1780250277051,30.85,73594.57,0.0,0.06355,0.00014,3.67006]
[1780250284861,30.86,73594.34,0.0,0.06353,0.00014,3.66897]
[1780250292917,30.86,73594.32,0.0,0.06353,0.00014,3.66922]
[1780250297953,30.86,73594.11,0.0,0.06351,0.00014,3.66813]
[1780250302990,30.86,73594.4,0.0,0.06356,0.00014,3.6702]
[1780250306899,30.86,73594.4,0.0,0.06356,0.00014,3.6702]
[1780250306928,30.86,73594.4,0.0,0.06356,0.00014,3.6702]
[1780250313060,30.86,73592.64,0.0,0.06321,0.00014,3.65253]
[1780250320109,30.86,73592.89,0.0,0.06326,0.00014,3.65453]
[1780250325144,30.86,73592.77,0.0,0.06325,0.00014,3.65412]
[1780250330179,30.86,73593.07,0.0,0.0633,0.00014,3.65629]
[1780250335213,30.87,73592.89,0.0,0.06328,0.00014,3.65546]
[1780250341255,30.87,73593.29,0.0,0.06334,0.00014,3.65829]
[1780250348305,30.87,73593.54,0.0,0.06338,0.00014,3.66022]
[1780250353339,30.87,73589.71,0.0,0.06287,0.00014,3.63693]
[1780250358375,30.87,73590.24,0.0,0.06295,0.00014,3.64067]
[1780250363409,30.87,73591.29,0.0,0.06311,0.00014,3.64761]
[1780250369417,30.87,73591.04,0.0,0.06308,0.00014,3.64641]
[1780250370306,30.88,73591.1,0.0,0.06309,0.00014,3.64705]
[1780250370941,30.88,73591.1,0.0,0.06309,0.00014,3.64705]
[1780250371419,30.88,73591.1,0.0,0.06309,0.00014,3.64705]
[1780250371042,30.88,73591.19,0.0,0.06299,0.00014,3.64042]
[1780250371493,30.88,73591.17,0.0,0.06299,0.00014,3.6403]
[1780250373997,30.88,73591.17,0.0,0.06299,0.00014,3.64038]
[1780250374053,30.88,73591.17,0.0,0.06299,0.00014,3.64038]
[1780250374118,30.88,73591.16,0.0,0.063,0.00014,3.64052]
[1780250375045,30.88,73591.16,0.0,0.063,0.00014,3.64052]
[1780250375080,30.88,73590.78,0.0,0.06295,0.00014,3.63826]
[1780250381536,30.88,73590.59,0.0,0.06293,0.00014,3.63768]
[1780250386571,30.88,73589.53,0.0,0.0628,0.00014,3.63167]
[1780250391607,30.88,73590.18,0.0,0.0629,0.00014,3.63622]
[1780250396641,30.88,73589.86,0.0,0.06287,0.00014,3.63476]
[1780250399377,30.89,73590.29,0.0,0.06293,0.00014,3.63761]
[1780250399447,30.89,73591.07,0.0,0.06304,0.00014,3.64253]
[1780250399869,30.89,73591.07,0.0,0.06304,0.00014,3.64253]
[1780250400125,30.89,73591.07,0.0,0.06304,0.00014,3.64253]
[1780250400361,30.89,73602.38,0.0,0.0646,0.00014,3.71292]
[1780250403841,30.89,73607.24,0.0,0.06527,0.00014,3.74326]
[1780250403870,30.89,73607.24,0.0,0.06527,0.00014,3.74326]
[1780250409733,30.88,73605.81,0.0,0.06506,0.00014,3.73371]
[1780250411747,30.88,73597.07,0.0,0.06385,0.00014,3.67902]
[1780250415777,30.88,73591.83,0.0,0.06313,0.00014,3.64668]
[1780250420813,30.88,73589.13,0.0,0.06277,0.00014,3.63024]
[1780250422684,30.89,73588.47,0.0,0.06268,0.00014,3.62623]
[1780250422771,30.89,73588.47,0.0,0.06268,0.00014,3.62623]
[1780250424336,30.89,73587.32,0.0,0.06253,0.00014,3.61921]
[1780250424437,30.89,73587.32,0.0,0.06253,0.00014,3.61937]
[1780250429474,30.89,73587.32,0.0,0.06254,0.00014,3.61976]
[1780250438183,30.89,73587.71,0.0,0.06249,0.00014,3.61558]
[1780250444982,30.89,73587.77,0.0,0.06251,0.00014,3.61649]
[1780250450018,30.89,73587.62,0.0,0.0625,0.00014,3.61604]
[1780250456060,30.9,73587.49,0.0,0.0625,0.00014,3.61584]
[1780250463111,30.9,73587.69,0.0,0.06254,0.00014,3.61778]
[1780250468150,30.9,73587.76,0.0,0.06256,0.00014,3.61852]
[1780250474179,30.9,73586.0,0.0,0.06234,0.00014,3.6084]
[1780250474254,30.9,73579.83,0.0,0.06151,0.00013,3.57089]
[1780250480229,30.91,73580.53,0.0,0.06163,0.00013,3.57623]
[1780250486881,30.91,73580.78,0.0,0.06168,0.00013,3.57846]
[1780250486891,30.91,73580.78,0.0,0.06168,0.00013,3.57846]
[1780250486902,30.91,73580.78,0.0,0.06168,0.00013,3.57846]
[1780250487503,30.91,73580.85,0.0,0.0617,0.00013,3.57941]
[1780250492536,30.91,73580.58,0.0,0.06157,0.00013,3.57123]
[1780250493583,30.92,73574.87,0.0,0.06082,0.00013,3.5368]
[1780250497548,30.92,73561.66,0.0,0.05911,0.00013,3.45802]
[1780250499542,30.92,73552.67,0.0,0.05796,0.00013,3.40498]
[1780250504543,30.93,73551.76,0.0,0.05788,0.00013,3.40134]
[1780250505436,30.93,73551.93,0.0,0.05792,0.00013,3.40283]
[1780250505453,30.93,73551.93,0.0,0.05792,0.00013,3.40283]
[1780250515483,30.95,73550.68,0.0,0.05787,0.00013,3.40067]
[1780250520518,30.96,73552.2,0.0,0.05811,0.00013,3.412]
[1780250522345,30.96,73552.14,0.0,0.05812,0.00013,3.41209]
[1780250522538,30.96,73552.14,0.0,0.05812,0.00013,3.41209]
[1780250522577,30.96,73542.25,0.0,0.05686,0.00013,3.35364]
[1780250522633,30.96,73542.25,0.0,0.05686,0.00013,3.35364]
[1780250522678,30.96,73542.25,0.0,0.05686,0.00013,3.35364]
[1780250522939,30.96,73542.25,0.0,0.05686,0.00013,3.35364]
[1780250523538,30.96,73542.54,0.0,0.05692,0.00013,3.35625]
[1780250524215,30.96,73542.54,0.0,0.05692,0.00013,3.35625]
[1780250524223,30.96,73542.54,0.0,0.05692,0.00013,3.35625]
[1780250524546,30.96,73546.42,0.0,0.05742,0.00013,3.37966]
[1780250527428,30.97,73547.2,0.0,0.05754,0.00013,3.38527]
[1780250527566,30.97,73547.39,0.0,0.05758,0.00013,3.38689]
[1780250532610,30.98,73553.22,0.0,0.05837,0.00013,3.42393]
[1780250538925,30.99,73550.94,0.0,0.05814,0.00013,3.41303]
[1780250544695,31.0,73550.4,0.0,0.05813,0.00013,3.41248]
[1780250549729,31.01,73551.03,0.0,0.05826,0.00013,3.41842]
[1780250554764,31.01,73553.58,0.0,0.05852,0.00013,3.42861]
[1780250559800,31.02,73551.26,0.0,0.05827,0.00013,3.41697]
[1780250564834,31.03,73549.61,0.0,0.05811,0.00013,3.40941]
[1780250569869,31.04,73549.22,0.0,0.0581,0.00013,3.40937]
[1780250574377,31.04,73549.89,0.0,0.05822,0.00013,3.4147]
[1780250574432,31.05,73539.02,0.0,0.05687,0.00013,3.35156]
[1780250577743,31.05,73539.21,0.0,0.05691,0.00013,3.35377]
[1780250577926,31.05,73540.3,0.0,0.05706,0.00013,3.36071]
[1780250584892,31.06,73541.07,0.0,0.05718,0.00013,3.3663]
[1780250584974,31.07,73540.68,0.0,0.05719,0.00013,3.36665]
[1780250588006,31.07,73534.59,0.0,0.05646,0.00012,3.33256]
[1780250588897,31.07,73534.59,0.0,0.05646,0.00012,3.33256]
[1780250589277,31.07,73530.64,0.0,0.05598,0.00012,3.31013]
[1780250594530,31.08,73529.28,0.0,0.05585,0.00012,3.30408]
[1780250601090,31.1,73515.22,0.0,0.05426,0.00012,3.22858]
[1780250608139,31.12,73511.28,0.0,0.05389,0.00012,3.21126]
[1780250613175,31.13,73509.31,0.0,0.05363,0.00012,3.19685]
[1780250618209,31.15,73509.84,0.0,0.05377,0.00012,3.20362]
[1780250621446,31.15,73509.68,0.0,0.05379,0.00012,3.20419]
[1780250621514,31.16,73510.34,0.0,0.0539,0.00012,3.20943]
[1780250622401,31.16,73510.34,0.0,0.0539,0.00012,3.20943]
[1780250622490,31.16,73520.17,0.0,0.0551,0.00012,3.26643]
[1780250628280,31.17,73517.75,0.0,0.05487,0.00012,3.25575]
[1780250630815,31.18,73517.36,0.0,0.05485,0.00012,3.25481]
[1780250630831,31.18,73517.36,0.0,0.05487,0.00012,3.25546]
[1780250631820,31.18,73517.36,0.0,0.05487,0.00012,3.25546]
[1780250631831,31.18,73517.36,0.0,0.05487,0.00012,3.25546]
[1780250632223,31.18,73517.36,0.0,0.05487,0.00012,3.25546]
[1780250632411,31.18,73517.36,0.0,0.05487,0.00012,3.25546]
[1780250632481,31.19,73516.88,0.0,0.05484,0.00012,3.254]
[1780250634269,31.19,73516.88,0.0,0.05484,0.00012,3.254]
[1780250634306,31.19,73516.88,0.0,0.05485,0.00012,3.25465]
[1780250639630,31.2,73515.81,0.0,0.0548,0.00012,3.25235]
[1780250640126,31.2,73515.81,0.0,0.0548,0.00012,3.25235]
[1780250640143,31.2,73515.81,0.0,0.0548,0.00012,3.25235]
[1780250640642,31.2,73515.79,0.0,0.05481,0.00012,3.25287]
[1780250645647,31.21,73516.05,0.0,0.0549,0.00012,3.25688]
[1780250650747,31.23,73516.94,0.0,0.05509,0.00012,3.26571]
[1780250651702,31.23,73522.78,0.0,0.05581,0.00012,3.29995]
[1780250656721,31.24,73524.41,0.0,0.05607,0.00012,3.31211]
[1780250658457,31.24,73527.53,0.0,0.05647,0.00012,3.33075]
[1780250658658,31.24,73531.45,0.0,0.05697,0.00012,3.35411]
[1780250664536,31.26,73532.05,0.0,0.05711,0.00013,3.36052]
[1780250669570,31.26,73537.88,0.0,0.05789,0.00013,3.39703]
[1780250671697,31.27,73541.4,0.0,0.05835,0.00013,3.41817]
[1780250672592,31.27,73541.75,0.0,0.0583,0.00013,3.41389]
[1780250677626,31.28,73539.59,0.0,0.05807,0.00013,3.40318]
[1780250682663,31.28,73539.41,0.0,0.05809,0.00013,3.4042]
[1780250689713,31.29,73539.19,0.0,0.05813,0.00013,3.40583]
[1780250694749,31.3,73539.64,0.0,0.05823,0.00013,3.41055]
[1780250700052,31.31,73540.17,0.0,0.05834,0.00013,3.41574]
[1780250705824,31.32,73540.21,0.0,0.0584,0.00013,3.41842]
[1780250710861,31.33,73540.07,0.0,0.05843,0.00013,3.41962]
[1780250716321,31.33,73540.83,0.0,0.05856,0.00013,3.4257]
[1780250721936,31.34,73541.14,0.0,0.05866,0.00013,3.43025]
[1780250726971,31.35,73541.3,0.0,0.05872,0.00013,3.43313]
[1780250732011,31.36,73547.4,0.0,0.05943,0.00013,3.46396]
[1780250737043,31.36,73552.07,0.0,0.06007,0.00013,3.49319]
[1780250742078,31.37,73553.56,0.0,0.06029,0.00013,3.50347]
[1780250747117,31.37,73553.69,0.0,0.06034,0.00013,3.50549]
[1780250752151,31.38,73553.3,0.0,0.06031,0.00013,3.5044]
[1780250760478,31.38,73553.0,0.0,0.06032,0.00013,3.50456]
[1780250768264,31.39,73552.86,0.0,0.06034,0.00013,3.50563]
[1780250773299,31.39,73551.32,0.0,0.06016,0.00013,3.49762]
[1780250778334,31.4,73550.06,0.0,0.06003,0.00013,3.49138]
[1780250783372,31.4,73549.56,0.0,0.05999,0.00013,3.48967]
[1780250789414,31.41,73549.58,0.0,0.06003,0.00013,3.49132]
[1780250795149,31.41,73549.63,0.0,0.05993,0.00013,3.48492]
[1780250795713,31.42,73538.8,0.0,0.05857,0.00013,3.42195]
[1780250796900,31.42,73535.68,0.0,0.05818,0.00013,3.40427]
[1780250797469,31.42,73535.85,0.0,0.05821,0.00013,3.40526]
[1780250802504,31.42,73536.04,0.0,0.05827,0.00013,3.40833]
[1780250809554,31.43,73538.33,0.0,0.05862,0.00013,3.42443]
[1780250815595,31.44,73539.77,0.0,0.05886,0.00013,3.43546]
[1780250820632,31.45,73538.95,0.0,0.0588,0.00013,3.43247]
[1780250826102,31.45,73539.15,0.0,0.05882,0.00013,3.43365]
[1780250835736,31.47,73540.43,0.0,0.0591,0.00013,3.44664]
[1780250840772,31.48,73543.36,0.0,0.05952,0.00013,3.46562]
[1780250845808,31.48,73543.3,0.0,0.05954,0.00013,3.4669]
[1780250850842,31.49,73543.23,0.0,0.05957,0.00013,3.4681]
[1780250856884,31.5,73543.53,0.0,0.05954,0.00013,3.46465]
[1780250863933,31.5,73546.96,0.0,0.06003,0.00013,3.48701]
[1780250871259,31.51,73547.01,0.0,0.06008,0.00013,3.48931]
[1780250881330,31.52,73546.54,0.0,0.06008,0.00013,3.48929]
[1780250887101,31.53,73545.72,0.0,0.06001,0.00013,3.48608]
[1780250892136,31.53,73545.69,0.0,0.06004,0.00013,3.48728]
[1780250893143,31.53,73551.55,0.0,0.0608,0.00013,3.52236]
[1780250895157,31.54,73557.22,0.0,0.06155,0.00013,3.55663]
[1780250896164,31.54,73564.72,0.0,0.06255,0.00013,3.60188]
[1780250901469,31.54,73568.85,0.0,0.06311,0.00013,3.62721]
[1780250907243,31.54,73568.68,0.0,0.0631,0.00013,3.62651]
[1780250913284,31.54,73569.48,0.0,0.0631,0.00013,3.62431]
[1780250919327,31.54,73568.42,0.0,0.06296,0.00013,3.61822]
[1780250924361,31.54,73569.55,0.0,0.06312,0.00013,3.62535]
[1780250931679,31.54,73569.99,0.0,0.06318,0.00013,3.62831]
[1780250938459,31.54,73569.73,0.0,0.06315,0.00013,3.62699]
[1780250943494,31.55,73569.66,0.0,0.06315,0.00013,3.62675]
[1780250948529,31.55,73568.29,0.0,0.06297,0.00013,3.61869]
[1780250953564,31.55,73569.61,0.0,0.06315,0.00013,3.62692]
[1780250960378,31.55,73569.42,0.0,0.06313,0.00013,3.62581]
[1780250965650,31.55,73569.84,0.0,0.06319,0.00013,3.62877]
[1780250970684,31.55,73569.59,0.0,0.06316,0.00013,3.62743]
[1780250975688,31.55,73568.78,0.0,0.06294,0.00013,3.61535]
[1780250975790,31.55,73562.65,0.0,0.06213,0.00013,3.57844]
[1780250976801,31.55,73556.64,0.0,0.06134,0.00013,3.54256]
[1780250982039,31.55,73543.3,0.0,0.05963,0.00013,3.46439]
[1780250987859,31.56,73541.56,0.0,0.05943,0.00013,3.45535]
[1780250993844,31.57,73539.9,0.0,0.05927,0.00013,3.44802]
[1780250998880,31.57,73540.29,0.0,0.05936,0.00013,3.45193]
[1780251000893,31.58,73532.68,0.0,0.0584,0.00013,3.40766]
[1780251003918,31.58,73538.71,0.0,0.0592,0.00013,3.44451]
[1780251008950,31.59,73540.91,0.0,0.05951,0.00013,3.45914]
[1780251009259,31.59,73540.91,0.0,0.05951,0.00013,3.45914]
[1780251009957,31.59,73541.29,0.0,0.05957,0.00013,3.46171]
[1780251011259,31.59,73544.37,0.0,0.05997,0.00013,3.4802]
[1780251011970,31.59,73546.58,0.0,0.06027,0.00013,3.49358]
[1780251016783,31.59,73547.84,0.0,0.06045,0.00013,3.50185]
[1780251017006,31.6,73547.72,0.0,0.06044,0.00013,3.50166]
[1780251017783,31.6,73547.72,0.0,0.06044,0.00013,3.50166]
[1780251017795,31.6,73547.72,0.0,0.06044,0.00013,3.50166]
[1780251017836,31.6,73547.77,0.0,0.06045,0.00013,3.50196]
[1780251024058,31.6,73548.17,0.0,0.06054,0.00013,3.5061]
[1780251029089,31.61,73550.01,0.0,0.0608,0.00013,3.51816]
[1780251034129,31.61,73550.64,0.0,0.0608,0.00013,3.51577]
[1780251039159,31.61,73552.77,0.0,0.0611,0.00013,3.5295]
[1780251044194,31.62,73552.62,0.0,0.0611,0.00013,3.52959]
[1780251047092,31.62,73552.42,0.0,0.06108,0.00013,3.5286]
[1780251047119,31.62,73551.53,0.0,0.06097,0.00013,3.5237]
[1780251047655,31.62,73551.53,0.0,0.06097,0.00013,3.5237]
[1780251047698,31.62,73563.03,0.0,0.06249,0.00013,3.59249]
[1780251053257,31.62,73565.01,0.0,0.06277,0.00013,3.60503]
[1780251058292,31.62,73564.75,0.0,0.06274,0.00013,3.60386]
[1780251062604,31.63,73574.41,0.0,0.06405,0.00014,3.66261]
[1780251068363,31.62,73574.15,0.0,0.064,0.00014,3.6604]
[1780251073865,31.62,73578.87,0.0,0.06463,0.00014,3.68886]
[1780251073953,31.62,73580.91,0.0,0.06491,0.00014,3.70121]
[1780251076198,31.62,73584.92,0.0,0.06546,0.00014,3.7257]
[1780251076419,31.62,73586.49,0.0,0.06567,0.00014,3.73523]
[1780251082746,31.62,73588.87,0.0,0.06598,0.00014,3.74891]
[1780251084447,31.62,73588.87,0.0,0.06598,0.00014,3.74874]
[1780251084545,31.62,73588.68,0.0,0.06595,0.00014,3.7474]
[1780251086490,31.61,73576.74,0.0,0.0643,0.00014,3.67389]
[1780251091580,31.61,73575.39,0.0,0.06411,0.00014,3.66546]
[1780251097569,31.61,73575.86,0.0,0.06405,0.00014,3.66065]
[1780251102909,31.61,73577.5,0.0,0.06427,0.00014,3.67037]
[1780251109652,31.61,73577.45,0.0,0.06425,0.00014,3.66967]
[1780251114687,31.61,73577.06,0.0,0.06419,0.00014,3.66703]
[1780251119723,31.61,73572.84,0.0,0.06362,0.00014,3.64126]
[1780251124758,31.61,73572.85,0.0,0.06362,0.00014,3.64131]
[1780251129792,31.61,73572.33,0.0,0.06355,0.00013,3.63816]
[1780251134832,31.61,73572.75,0.0,0.06361,0.00014,3.64077]
[1780251139864,31.61,73575.36,0.0,0.06396,0.00014,3.65665]
[1780251144900,31.61,73576.81,0.0,0.06416,0.00014,3.6654]
[1780251151103,31.61,73577.16,0.0,0.0642,0.00014,3.66747]
[1780251155013,31.61,73577.02,0.0,0.06406,0.00014,3.65912]
[1780251155021,31.61,73572.78,0.0,0.06349,0.00013,3.63338]
[1780251156987,31.61,73566.92,0.0,0.0627,0.00013,3.598]
[1780251163030,31.61,73565.75,0.0,0.06256,0.00013,3.59166]
[1780251165044,31.61,73573.68,0.0,0.06363,0.00014,3.63975]
[1780251172091,31.61,73573.74,0.0,0.06364,0.00014,3.64026]
[1780251179141,31.61,73573.08,0.0,0.06356,0.00014,3.6364]
[1780251184176,31.61,73572.03,0.0,0.06342,0.00013,3.63012]
[1780251192231,31.61,73570.9,0.0,0.06327,0.00013,3.62348]
[1780251200289,31.61,73571.6,0.0,0.06337,0.00013,3.62789]
[1780251207336,31.61,73574.16,0.0,0.06371,0.00014,3.64341]
[1780251212372,31.61,73573.39,0.0,0.06349,0.00014,3.63135]
[1780251219421,31.61,73573.51,0.0,0.06351,0.00014,3.63215]
[1780251225464,31.61,73573.89,0.0,0.06356,0.00014,3.6345]
[1780251227389,31.61,73574.04,0.0,0.06358,0.00014,3.63541]
[1780251228124,31.61,73574.04,0.0,0.06358,0.00014,3.63541]
[1780251233287,31.61,73572.51,0.0,0.06338,0.00013,3.62617]
[1780251239562,31.62,73572.88,0.0,0.06343,0.00013,3.62849]
[1780251242139,31.62,73572.85,0.0,0.06343,0.00013,3.62831]
[1780251242246,31.62,73572.85,0.0,0.06343,0.00013,3.62831]
[1780251242261,31.62,73572.85,0.0,0.06343,0.00013,3.62831]
[1780251242326,31.62,73572.61,0.0,0.06339,0.00013,3.62687]
[1780251245160,31.62,73572.65,0.0,0.0634,0.00013,3.62711]
[1780251245240,31.62,73572.65,0.0,0.0634,0.00013,3.62711]
[1780251245299,31.62,73572.26,0.0,0.06335,0.00013,3.62476]
[1780251248339,31.62,73572.26,0.0,0.06335,0.00013,3.62476]
[1780251248624,31.62,73572.08,0.0,0.06332,0.00013,3.6237]
[1780251253961,31.62,73571.42,0.0,0.06324,0.00013,3.61975]
[1780251258442,31.62,73570.61,0.0,0.06313,0.00013,3.6149]
[1780251258462,31.62,73570.61,0.0,0.06313,0.00013,3.6149]
[1780251258658,31.62,73570.61,0.0,0.06313,0.00013,3.6149]
[1780251258750,31.62,73570.96,0.0,0.06318,0.00013,3.61704]
[1780251264033,31.62,73572.38,0.0,0.06337,0.00013,3.62572]
[1780251265614,31.62,73572.38,0.0,0.06337,0.00013,3.62572]
[1780251265632,31.62,73572.38,0.0,0.06337,0.00013,3.62572]
[1780251266282,31.62,73571.64,0.0,0.06327,0.00013,3.62128]
[1780251271301,31.62,73571.81,0.0,0.06329,0.00013,3.62236]
[1780251276321,31.62,73571.81,0.0,0.06318,0.00013,3.61507]
[1780251281336,31.62,73570.09,0.0,0.06295,0.00013,3.60482]
[1780251286337,31.62,73567.43,0.0,0.0626,0.00013,3.58898]
[1780251287341,31.62,73559.99,0.0,0.06161,0.00013,3.54451]
[1780251289287,31.62,73553.4,0.0,0.06076,0.00013,3.50555]
[1780251294298,31.62,73553.58,0.0,0.0608,0.00013,3.50743]
[1780251299338,31.63,73554.44,0.0,0.06093,0.00013,3.51356]
[1780251301438,31.63,73546.22,0.0,0.05988,0.00013,3.46556]
[1780251302816,31.63,73545.37,0.0,0.05978,0.00013,3.46083]
[1780251308044,31.64,73546.69,0.0,0.05998,0.00013,3.46998]
[1780251313079,31.64,73546.73,0.0,0.06001,0.00013,3.47154]
[1780251320127,31.65,73546.69,0.0,0.06005,0.00013,3.47337]
[1780251327178,31.65,73546.99,0.0,0.06013,0.00013,3.47689]
[1780251332213,31.66,73549.88,0.0,0.06042,0.00013,3.48786]
[1780251339262,31.66,73549.75,0.0,0.06044,0.00013,3.48875]
[1780251344299,31.67,73549.65,0.0,0.06045,0.00013,3.48934]
[1780251349333,31.67,73546.3,0.0,0.06004,0.00013,3.47084]
[1780251354371,31.68,73546.01,0.0,0.06004,0.00013,3.47052]
[1780251356528,31.68,73546.38,0.0,0.0601,0.00013,3.47325]
[1780251356609,31.68,73546.38,0.0,0.0601,0.00013,3.47325]
[1780251357271,31.68,73546.38,0.0,0.0601,0.00013,3.47325]
[1780251357389,31.68,73546.34,0.0,0.0601,0.00013,3.47329]
[1780251358618,31.68,73546.34,0.0,0.0601,0.00013,3.47356]
[1780251358666,31.68,73546.34,0.0,0.0601,0.00013,3.47356]
[1780251359331,31.68,73546.34,0.0,0.0601,0.00013,3.47356]
[1780251359407,31.68,73547.22,0.0,0.06022,0.00013,3.47903]
[1780251364737,31.69,73546.9,0.0,0.06021,0.00013,3.47847]
[1780251370308,31.69,73546.97,0.0,0.06024,0.00013,3.47968]
[1780251372308,31.7,73547.66,0.0,0.06034,0.00013,3.48454]
[1780251372626,31.7,73547.75,0.0,0.06037,0.00013,3.48558]
[1780251378538,31.7,73547.69,0.0,0.06039,0.00013,3.48675]
[1780251384876,31.71,73548.29,0.0,0.0605,0.00013,3.49179]
[1780251390624,31.71,73548.43,0.0,0.06055,0.00013,3.49409]
[1780251395660,31.72,73548.7,0.0,0.0605,0.00013,3.48967]
[1780251400694,31.72,73548.81,0.0,0.06055,0.00013,3.49155]
[1780251405729,31.73,73548.49,0.0,0.06053,0.00013,3.4909]
[1780251409758,31.73,73537.54,0.0,0.05914,0.00013,3.42754]
[1780251415093,31.74,73535.3,0.0,0.0589,0.00013,3.41622]
[1780251420834,31.75,73534.34,0.0,0.05882,0.00013,3.41281]
[1780251425870,31.75,73531.96,0.0,0.05856,0.00013,3.40084]
[1780251430909,31.76,73531.94,0.0,0.0586,0.00013,3.40265]
[1780251436946,31.77,73532.13,0.0,0.05868,0.00013,3.40604]
[1780251441982,31.78,73534.19,0.0,0.05898,0.00013,3.4199]
[1780251448025,31.78,73532.89,0.0,0.05886,0.00013,3.41452]
[1780251454067,31.79,73532.81,0.0,0.05879,0.00013,3.40905]
[1780251459100,31.8,73532.94,0.0,0.05884,0.00013,3.41165]
[1780251465443,31.81,73527.54,0.0,0.05822,0.00013,3.38285]
[1780251467158,31.81,73521.52,0.0,0.05747,0.00012,3.34853]
[1780251468177,31.81,73521.52,0.0,0.05747,0.00012,3.34853]
[1780251468210,31.81,73521.52,0.0,0.05747,0.00012,3.34853]
[1780251474206,31.82,73517.76,0.0,0.05708,0.00012,3.33032]
[1780251479242,31.83,73516.24,0.0,0.05695,0.00012,3.32408]
[1780251483272,31.84,73522.26,0.0,0.05774,0.00012,3.36056]
[1780251488307,31.85,73518.3,0.0,0.0573,0.00012,3.34051]
[1780251495358,31.86,73516.89,0.0,0.0572,0.00012,3.33578]
[1780251504419,31.88,73516.13,0.0,0.0572,0.00012,3.33579]
[1780251506432,31.88,73510.49,0.0,0.05653,0.00012,3.3046]
[1780251511468,31.89,73509.87,0.0,0.0564,0.00012,3.29666]
[1780251516504,31.9,73518.76,0.0,0.05755,0.00012,3.35007]
[1780251522547,31.91,73520.5,0.0,0.05783,0.00012,3.36277]
[1780251528588,31.93,73521.21,0.0,0.05798,0.00013,3.36951]
[1780251533624,31.93,73523.2,0.0,0.05827,0.00013,3.38318]
[1780251539665,31.94,73524.46,0.0,0.05849,0.00013,3.39302]
[1780251544700,31.95,73525.28,0.0,0.05864,0.00013,3.39983]
[1780251553763,31.96,73525.27,0.0,0.05872,0.00013,3.40343]
[1780251559434,31.97,73525.46,0.0,0.05877,0.00013,3.40573]
[1780251566150,31.98,73525.46,0.0,0.05884,0.00013,3.40912]
[1780251571890,31.99,73527.69,0.0,0.05906,0.00013,3.4171]
[1780251578674,32.0,73527.87,0.0,0.05912,0.00013,3.41963]
[1780251579606,32.0,73527.81,0.0,0.05914,0.00013,3.42076]
[1780251581192,32.0,73527.81,0.0,0.05915,0.00013,3.42113]
[1780251581253,32.0,73527.81,0.0,0.05915,0.00013,3.42113]
[1780251581283,32.0,73527.28,0.0,0.05908,0.00013,3.41806]
[1780251581700,32.0,73527.28,0.0,0.05908,0.00013,3.41806]
[1780251581779,32.0,73527.28,0.0,0.05908,0.00013,3.41806]
[1780251581881,32.01,73527.28,0.0,0.05909,0.00013,3.41843]
[1780251583279,32.01,73527.28,0.0,0.05909,0.00013,3.41843]
[1780251583306,32.01,73527.35,0.0,0.05911,0.00013,3.4192]
[1780251589282,32.01,73530.56,0.0,0.05955,0.00013,3.43959]
[1780251595053,32.02,73539.11,0.0,0.0607,0.00013,3.49158]
[1780251598071,32.02,73550.92,0.0,0.06225,0.00013,3.56191]
[1780251599080,32.02,73561.11,0.0,0.06361,0.00013,3.62275]
[1780251602101,32.02,73551.11,0.0,0.06228,0.00013,3.56324]
[1780251604114,32.03,73542.68,0.0,0.06119,0.00013,3.51369]
[1780251609150,32.03,73540.71,0.0,0.06095,0.00013,3.50307]
[1780251614185,32.03,73539.76,0.0,0.06085,0.00013,3.49843]
[1780251619219,32.04,73539.02,0.0,0.06077,0.00013,3.49502]
[1780251626608,32.04,73539.02,0.0,0.06077,0.00013,3.49502]
[1780251632311,32.04,73537.42,0.0,0.0605,0.00013,3.4807]
[1780251642381,32.05,73537.12,0.0,0.06051,0.00013,3.48073]
[1780251647415,32.06,73536.56,0.0,0.06045,0.00013,3.47834]
[1780251652452,32.06,73536.5,0.0,0.06046,0.00013,3.47884]
[1780251659500,32.06,73536.41,0.0,0.06048,0.00013,3.47965]
[1780251664539,32.07,73537.34,0.0,0.06062,0.00013,3.48571]
[1780251669572,32.07,73536.52,0.0,0.06053,0.00013,3.48183]
[1780251675614,32.07,73536.53,0.0,0.06055,0.00013,3.48279]
[1780251680649,32.08,73534.54,0.0,0.06031,0.00013,3.47191]
[1780251686690,32.08,73534.47,0.0,0.06033,0.00013,3.47248]
[1780251691725,32.08,73534.52,0.0,0.06024,0.00013,3.46631]
[1780251697068,32.09,73537.68,0.0,0.06066,0.00013,3.48554]
[1780251703374,32.09,73537.68,0.0,0.06067,0.00013,3.48596]
[1780251705958,32.09,73531.57,0.0,0.0599,0.00013,3.4512]
[1780251711580,32.09,73531.24,0.0,0.05988,0.00013,3.45004]
[1780251712958,32.09,73528.54,0.0,0.05954,0.00013,3.43476]
[1780251718915,32.1,73523.96,0.0,0.059,0.00013,3.41]
[1780251724959,32.11,73522.53,0.0,0.05886,0.00013,3.40338]
[1780251729993,32.11,73524.21,0.0,0.0591,0.00013,3.4144]
[1780251735462,32.12,73526.44,0.0,0.0594,0.00013,3.42831]
[1780251739056,32.12,73535.77,0.0,0.06062,0.00013,3.48377]
[1780251744091,32.12,73538.59,0.0,0.061,0.00013,3.50103]
[1780251751140,32.13,73540.27,0.0,0.06113,0.00013,3.50452]
[1780251757489,32.13,73541.99,0.0,0.06137,0.00013,3.51533]
[1780251766249,32.13,73542.96,0.0,0.06152,0.00013,3.52208]
[1780251777629,32.14,73545.46,0.0,0.06187,0.00013,3.53787]
[1780251783366,32.14,73544.82,0.0,0.06179,0.00013,3.53452]
[1780251787848,32.14,73544.9,0.0,0.06181,0.00013,3.53526]
[1780251787878,32.14,73544.9,0.0,0.06181,0.00013,3.53526]
[1780251790760,32.14,73544.81,0.0,0.0618,0.00013,3.53491]
[1780251791557,32.14,73544.88,0.0,0.06182,0.00013,3.53558]
[1780251797769,32.15,73544.88,0.0,0.06183,0.00013,3.5362]
[1780251806533,32.15,73545.13,0.0,0.06188,0.00013,3.53835]
[1780251811567,32.15,73544.63,0.0,0.06171,0.00013,3.52848]
[1780251817909,32.15,73544.94,0.0,0.06176,0.00013,3.53098]
[1780251823652,32.15,73545.53,0.0,0.06185,0.00013,3.53502]
[1780251828962,32.16,73545.49,0.0,0.06186,0.00013,3.53516]
[1780251829742,32.16,73545.49,0.0,0.06186,0.00013,3.53516]
[1780251829858,32.16,73545.49,0.0,0.06186,0.00013,3.53516]
[1780251829868,32.16,73545.49,0.0,0.06186,0.00013,3.53516]
[1780251829898,32.16,73545.49,0.0,0.06186,0.00013,3.53535]
[1780251831744,32.16,73545.49,0.0,0.06186,0.00013,3.53535]
[1780251831757,32.16,73545.49,0.0,0.06186,0.00013,3.53535]
[1780251831877,32.16,73545.7,0.0,0.06189,0.00013,3.53678]
[1780251836718,32.16,73545.4,0.0,0.06186,0.00013,3.53538]
[1780251836768,32.16,73545.4,0.0,0.06186,0.00013,3.53538]
[1780251836795,32.16,73545.4,0.0,0.06186,0.00013,3.53548]
[1780251838447,32.16,73545.4,0.0,0.06186,0.00013,3.53548]
[1780251838488,32.16,73545.4,0.0,0.06186,0.00013,3.53548]
[1780251843798,32.16,73543.85,0.0,0.06168,0.00013,3.52707]
[1780251848835,32.16,73539.18,0.0,0.06108,0.00013,3.50029]
[1780251855884,32.17,73538.67,0.0,0.06104,0.00013,3.49835]
[1780251860917,32.17,73537.16,0.0,0.06086,0.00013,3.49029]
[1780251865951,32.17,73537.77,0.0,0.06096,0.00013,3.49465]
[1780251870986,32.18,73537.52,0.0,0.06094,0.00013,3.49397]
[1780251873445,32.18,73537.52,0.0,0.06094,0.00013,3.49397]
[1780251873458,32.18,73538.1,0.0,0.06091,0.00013,3.49036]
[1780251879043,32.18,73538.58,0.0,0.06099,0.00013,3.49412]
[1780251885085,32.18,73538.86,0.0,0.06105,0.00013,3.49668]
[1780251890962,32.19,73539.02,0.0,0.06108,0.00013,3.49822]
[1780251896093,32.19,73538.98,0.0,0.06109,0.00013,3.49859]
[1780251896462,32.19,73538.98,0.0,0.06109,0.00013,3.49859]
[1780251896525,32.19,73539.4,0.0,0.06116,0.00013,3.5015]
[1780251897250,32.19,73539.4,0.0,0.06116,0.00013,3.5015]
[1780251903210,32.19,73545.66,0.0,0.06199,0.00013,3.53905]
[1780251908542,32.2,73546.9,0.0,0.06216,0.00013,3.54681]
[1780251914291,32.2,73546.18,0.0,0.06208,0.00013,3.54311]
[1780251919326,32.2,73545.51,0.0,0.062,0.00013,3.53964]
[1780251924362,32.2,73545.67,0.0,0.06204,0.00013,3.54106]
[1780251929609,32.2,73549.46,0.0,0.06254,0.00013,3.56379]
[1780251935439,32.2,73550.96,0.0,0.06263,0.00013,3.56573]
[1780251939320,32.21,73551.44,0.0,0.0627,0.00013,3.56873]
[1780251939467,32.21,73551.44,0.0,0.0627,0.00013,3.56879]
[1780251944502,32.21,73552.36,0.0,0.06283,0.00013,3.57448]
[1780251949537,32.21,73552.69,0.0,0.06288,0.00013,3.57665]
[1780251956587,32.21,73552.64,0.0,0.06288,0.00013,3.57666]
[1780251963636,32.21,73557.17,0.0,0.06348,0.00013,3.60365]
[1780251968964,32.21,73561.93,0.0,0.06412,0.00013,3.63186]
[1780251974712,32.21,73560.85,0.0,0.06397,0.00013,3.62516]
[1780251979749,32.21,73560.56,0.0,0.06392,0.00013,3.62325]
[1780251984784,32.21,73563.11,0.0,0.06426,0.00013,3.63815]
[1780251989820,32.2,73562.9,0.0,0.06422,0.00013,3.63644]
[1780251996870,32.2,73562.65,0.0,0.06406,0.00013,3.62705]
[1780252001904,32.2,73568.32,0.0,0.06481,0.00014,3.66051]
[1780252006945,32.2,73569.71,0.0,0.06499,0.00014,3.66816]
[1780252011979,32.2,73570.91,0.0,0.06514,0.00014,3.67475]
[1780252017022,32.19,73571.74,0.0,0.06523,0.00014,3.6791]
[1780252024072,32.19,73573.21,0.0,0.06541,0.00014,3.68692]
[1780252029107,32.19,73572.62,0.0,0.06531,0.00014,3.68262]
[1780252034144,32.18,73569.69,0.0,0.0649,0.00014,3.66434]
[1780252039453,32.18,73568.95,0.0,0.06479,0.00014,3.6593]
[1780252046229,32.18,73570.98,0.0,0.06504,0.00014,3.67071]
[1780252052791,32.18,73568.2,0.0,0.06466,0.00014,3.65353]
[1780252059599,32.17,73568.22,0.0,0.06452,0.00014,3.6454]
[1780252069668,32.17,73568.11,0.0,0.06449,0.00014,3.64393]
[1780252076440,32.17,73568.22,0.0,0.06449,0.00014,3.64405]
[1780252081473,32.17,73568.31,0.0,0.06449,0.00014,3.64422]
[1780252088522,32.16,73568.43,0.0,0.0645,0.00014,3.64443]
[1780252093568,32.16,73568.95,0.0,0.06456,0.00014,3.64719]
[1780252095575,32.16,73575.06,0.0,0.06539,0.00014,3.6838]
[1780252100611,32.16,73575.59,0.0,0.06545,0.00014,3.6863]
[1780252109948,32.15,73576.74,0.0,0.06557,0.00014,3.69173]
[1780252115715,32.15,73576.29,0.0,0.06537,0.00014,3.68078]
[1780252121757,32.15,73575.96,0.0,0.06531,0.00014,3.67793]
[1780252130088,32.14,73575.81,0.0,0.06526,0.00014,3.67574]
[1780252140158,32.14,73575.18,0.0,0.06514,0.00014,3.67053]
[1780252148947,32.13,73574.98,0.0,0.06509,0.00014,3.66821]
[1780252157003,32.13,73575.02,0.0,0.06506,0.00014,3.66721]
[1780252162037,32.13,73576.99,0.0,0.06532,0.00014,3.67837]
[1780252164222,32.13,73576.48,0.0,0.06524,0.00014,3.67515]
[1780252165059,32.13,73566.49,0.0,0.06388,0.00013,3.61493]
[1780252166065,32.13,73561.03,0.0,0.06315,0.00013,3.58237]
[1780252168080,32.13,73554.51,0.0,0.06228,0.00013,3.54377]
[1780252173116,32.13,73553.1,0.0,0.06199,0.00013,3.52841]
[1780252174123,32.13,73547.25,0.0,0.06122,0.00013,3.49415]
[1780252179157,32.13,73542.99,0.0,0.06069,0.00013,3.47]
[1780252185199,32.13,73542.63,0.0,0.06067,0.00013,3.46906]
[1780252190235,32.14,73546.32,0.0,0.06117,0.00013,3.49164]
[1780252196277,32.14,73547.3,0.0,0.06132,0.00013,3.49833]
[1780252198290,32.14,73534.2,0.0,0.05963,0.00013,3.42228]
[1780252203326,32.15,73531.09,0.0,0.05927,0.00013,3.40579]
[1780252208362,32.16,73538.66,0.0,0.06027,0.00013,3.45121]
[1780252214403,32.16,73539.34,0.0,0.06039,0.00013,3.4566]
[1780252220729,32.17,73539.49,0.0,0.06044,0.00013,3.4589]
[1780252226685,32.17,73539.49,0.0,0.06046,0.00013,3.4596]
[1780252226751,32.17,73539.49,0.0,0.06046,0.00013,3.4596]
[1780252226762,32.17,73539.49,0.0,0.06046,0.00013,3.4596]
[1780252226786,32.17,73540.02,0.0,0.06054,0.00013,3.46337]
[1780252228701,32.17,73540.02,0.0,0.06054,0.00013,3.46337]
[1780252228715,32.17,73540.02,0.0,0.06054,0.00013,3.46337]
[1780252229229,32.17,73542.58,0.0,0.06088,0.00013,3.47876]
[1780252230721,32.17,73544.99,0.0,0.0612,0.00013,3.49309]
[1780252230846,32.17,73544.99,0.0,0.0612,0.00013,3.49309]
[1780252231311,32.17,73544.91,0.0,0.06108,0.00013,3.48547]
[1780252236329,32.18,73544.22,0.0,0.06101,0.00013,3.48237]
[1780252241376,32.18,73543.24,0.0,0.06091,0.00013,3.47783]
[1780252246398,32.19,73542.02,0.0,0.06078,0.00013,3.47177]
[1780252251438,32.19,73542.58,0.0,0.06087,0.00013,3.47615]
[1780252256461,32.19,73547.31,0.0,0.06151,0.00013,3.50474]
[1780252258318,32.2,73547.4,0.0,0.06153,0.00013,3.50544]
[1780252258337,32.2,73547.4,0.0,0.06153,0.00013,3.50544]
[1780252261690,32.2,73547.91,0.0,0.06161,0.00013,3.50911]
[1780252262211,32.2,73547.91,0.0,0.06161,0.00013,3.50911]
[1780252267358,32.2,73553.2,0.0,0.06231,0.00013,3.54068]
[1780252267749,32.2,73553.2,0.0,0.06231,0.00013,3.54068]
[1780252267990,32.2,73555.06,0.0,0.06257,0.00013,3.55201]
[1780252270446,32.2,73557.81,0.0,0.06294,0.00013,3.56849]
[1780252271166,32.2,73558.77,0.0,0.06307,0.00013,3.57431]
[1780252276841,32.2,73558.88,0.0,0.06309,0.00013,3.57523]
[1780252278306,32.2,73558.88,0.0,0.06309,0.00013,3.57523]
[1780252279768,32.2,73558.94,0.0,0.0631,0.00013,3.57569]
[1780252279863,32.2,73566.87,0.0,0.06416,0.00014,3.62296]
[1780252285905,32.2,73571.88,0.0,0.06483,0.00014,3.65257]
[1780252291307,32.2,73574.63,0.0,0.06508,0.00014,3.66107]
[1780252296983,32.2,73576.43,0.0,0.06531,0.00014,3.67127]
[1780252304034,32.19,73577.87,0.0,0.06548,0.00014,3.67895]
[1780252309068,32.19,73576.45,0.0,0.06524,0.00014,3.66838]
[1780252314111,32.18,73581.25,0.0,0.06589,0.00014,3.69679]
[1780252314211,32.18,73591.59,0.0,0.06732,0.00014,3.75946]
[1780252319314,32.18,73592.59,0.0,0.06744,0.00014,3.76446]
[1780252319388,32.18,73602.22,0.0,0.06879,0.00014,3.82297]
[1780252325183,32.17,73598.52,0.0,0.06822,0.00014,3.79821]
[1780252330218,32.16,73586.95,0.0,0.06654,0.00014,3.7254]
[1780252336259,32.16,73584.62,0.0,0.06619,0.00014,3.70979]
[1780252342302,32.15,73583.08,0.0,0.06594,0.00014,3.69911]
[1780252347338,32.15,73583.69,0.0,0.066,0.00014,3.70171]
[1780252349351,32.15,73577.09,0.0,0.06508,0.00014,3.6614]
[1780252354385,32.14,73576.28,0.0,0.06484,0.00014,3.64831]
[1780252359420,32.14,73576.31,0.0,0.06482,0.00014,3.64785]
[1780252368485,32.14,73577.03,0.0,0.0649,0.00014,3.65103]
[1780252373518,32.13,73576.74,0.0,0.06484,0.00014,3.64868]
[1780252378553,32.13,73576.87,0.0,0.06485,0.00014,3.64885]
[1780252383589,32.13,73576.82,0.0,0.06483,0.00014,3.64795]
[1780252389630,32.13,73577.03,0.0,0.06484,0.00014,3.64852]
[1780252395673,32.12,73577.2,0.0,0.06485,0.00014,3.64884]
[1780252400708,32.12,73577.96,0.0,0.06494,0.00014,3.65282]
[1780252408571,32.12,73577.78,0.0,0.0649,0.00014,3.65136]
[1780252408764,32.12,73577.33,0.0,0.06483,0.00014,3.64806]
[1780252410777,32.12,73571.04,0.0,0.06397,0.00014,3.61009]
[1780252415812,32.12,73571.4,0.0,0.06389,0.00014,3.6045]
[1780252420848,32.11,73571.47,0.0,0.0639,0.00014,3.60471]
[1780252422536,32.11,73571.45,0.0,0.06389,0.00014,3.60454]
[1780252422862,32.11,73571.45,0.0,0.06389,0.00014,3.6045]
[1780252427896,32.11,73571.53,0.0,0.0639,0.00014,3.60476]
[1780252428706,32.11,73571.53,0.0,0.0639,0.00014,3.60476]
[1780252428903,32.11,73571.2,0.0,0.06385,0.00014,3.60275]
[1780252436959,32.11,73571.18,0.0,0.06384,0.00014,3.60232]
[1780252442363,32.11,73571.56,0.0,0.06389,0.00014,3.60439]
[1780252447204,32.11,73571.93,0.0,0.06394,0.00014,3.60651]
[1780252447227,32.11,73571.43,0.0,0.06387,0.00014,3.60348]
[1780252452431,32.11,73570.15,0.0,0.06369,0.00013,3.59569]
[1780252453370,32.11,73570.15,0.0,0.06369,0.00013,3.59569]
[1780252453467,32.11,73569.62,0.0,0.06362,0.00013,3.59251]
[1780252455437,32.11,73569.62,0.0,0.06362,0.00013,3.59251]
[1780252455474,32.11,73569.75,0.0,0.06364,0.00013,3.59327]
[1780252455670,32.11,73569.75,0.0,0.06364,0.00013,3.59327]
[1780252456094,32.11,73569.71,0.0,0.06363,0.00013,3.59304]
[1780252457487,32.11,73569.71,0.0,0.06363,0.00013,3.59304]
[1780252457533,32.11,73564.8,0.0,0.06297,0.00013,3.5638]
[1780252463144,32.11,73562.65,0.0,0.06269,0.00013,3.55129]
[1780252468180,32.11,73559.68,0.0,0.06231,0.00013,3.53411]
[1780252473215,32.11,73560.36,0.0,0.06229,0.00013,3.53116]
[1780252478256,32.12,73560.39,0.0,0.0623,0.00013,3.53181]
[1780252483291,32.12,73559.87,0.0,0.06225,0.00013,3.52924]
[1780252488325,32.12,73553.68,0.0,0.06144,0.00013,3.49334]
[1780252496384,32.13,73551.76,0.0,0.06123,0.00013,3.48362]
[1780252501419,32.13,73554.99,0.0,0.06167,0.00013,3.50332]
[1780252506454,32.13,73557.93,0.0,0.06207,0.00013,3.52117]
[1780252511491,32.13,73559.51,0.0,0.06228,0.00013,3.53092]
[1780252516525,32.13,73559.7,0.0,0.06232,0.00013,3.53244]
[1780252523238,32.14,73559.66,0.0,0.06232,0.00013,3.5325]
[1780252523330,32.14,73559.85,0.0,0.06235,0.00013,3.53377]
[1780252528609,32.14,73561.7,0.0,0.0626,0.00013,3.54514]
[1780252533643,32.14,73562.07,0.0,0.06254,0.00013,3.54019]
[1780252535479,32.14,73562.07,0.0,0.06254,0.00013,3.54019]
[1780252535541,32.14,73563.39,0.0,0.06272,0.00013,3.54814]
[1780252543063,32.14,73564.33,0.0,0.06285,0.00013,3.55402]
[1780252548749,32.14,73563.47,0.0,0.06274,0.00013,3.54917]
[1780252554791,32.14,73560.42,0.0,0.06234,0.00013,3.53144]
[1780252559826,32.14,73561.27,0.0,0.06246,0.00013,3.53677]
[1780252568889,32.15,73561.13,0.0,0.06246,0.00013,3.53645]
[1780252573925,32.15,73563.48,0.0,0.06278,0.00013,3.55059]
[1780252578960,32.15,73563.81,0.0,0.06282,0.00013,3.55274]
[1780252588027,32.15,73564.28,0.0,0.06289,0.00013,3.55587]
[1780252593413,32.15,73564.6,0.0,0.06282,0.00013,3.55055]
[1780252597693,32.15,73564.6,0.0,0.06282,0.00013,3.55055]
[1780252598096,32.15,73564.62,0.0,0.06283,0.00013,3.55086]
[1780252599308,32.15,73564.62,0.0,0.06283,0.00013,3.55086]
[1780252599378,32.15,73557.81,0.0,0.06193,0.00013,3.51065]
[1780252605453,32.15,73556.4,0.0,0.06175,0.00013,3.5029]
[1780252605549,32.15,73556.49,0.0,0.06177,0.00013,3.50355]
[1780252607511,32.15,73556.49,0.0,0.06177,0.00013,3.50355]
[1780252607579,32.15,73556.49,0.0,0.06178,0.00013,3.50391]
[1780252613553,32.16,73556.95,0.0,0.06185,0.00013,3.5073]
[1780252619451,32.16,73559.11,0.0,0.06215,0.00013,3.52041]
[1780252625286,32.16,73559.14,0.0,0.06217,0.00013,3.52128]
[1780252631328,32.16,73560.4,0.0,0.06234,0.00013,3.52922]
[1780252636363,32.16,73564.18,0.0,0.06285,0.00013,3.55186]
[1780252640415,32.16,73564.18,0.0,0.06285,0.00013,3.55186]
[1780252640425,32.17,73564.14,0.0,0.06285,0.00013,3.55181]
[1780252645427,32.17,73564.4,0.0,0.06289,0.00013,3.5536]
[1780252650463,32.17,73561.23,0.0,0.06248,0.00013,3.53507]
[1780252656506,32.17,73561.52,0.0,0.06241,0.00013,3.52994]
[1780252661539,32.17,73561.58,0.0,0.06243,0.00013,3.53072]
[1780252666580,32.17,73561.6,0.0,0.06244,0.00013,3.53127]
[1780252671616,32.17,73562.7,0.0,0.06259,0.00013,3.53817]
[1780252677657,32.18,73562.98,0.0,0.06264,0.00013,3.54027]
[1780252682692,32.18,73562.51,0.0,0.06259,0.00013,3.53786]
[1780252688736,32.18,73562.66,0.0,0.06262,0.00013,3.5392]
[1780252693770,32.18,73562.15,0.0,0.06256,0.00013,3.53654]
[1780252698806,32.18,73557.67,0.0,0.06197,0.00013,3.5105]
[1780252704186,32.18,73557.87,0.0,0.06201,0.00013,3.51222]
[1780252709882,32.19,73558.32,0.0,0.06209,0.00013,3.5155]
[1780252714917,32.19,73558.74,0.0,0.06203,0.00013,3.51106]
[1780252719951,32.19,73558.9,0.0,0.06207,0.00013,3.51252]
[1780252724989,32.19,73559.44,0.0,0.06215,0.00013,3.51621]
[1780252731033,32.19,73559.97,0.0,0.06223,0.00013,3.51994]
[1780252736067,32.2,73560.67,0.0,0.06234,0.00013,3.52455]
[1780252741102,32.2,73560.52,0.0,0.06233,0.00013,3.52416]
[1780252746137,32.2,73560.84,0.0,0.06238,0.00013,3.52651]
[1780252753187,32.2,73561.1,0.0,0.06243,0.00013,3.52867]
[1780252763257,32.21,73561.21,0.0,0.06247,0.00013,3.53021]
[1780252768292,32.21,73561.3,0.0,0.06249,0.00013,3.53119]
[1780252774676,32.21,73561.44,0.0,0.0624,0.00013,3.52519]
[1780252784746,32.21,73561.46,0.0,0.06243,0.00013,3.52626]
[1780252790445,32.22,73562.63,0.0,0.06259,0.00013,3.53363]
[1780252795496,32.22,73566.18,0.0,0.06307,0.00013,3.555]
[1780252796505,32.22,73571.66,0.0,0.06381,0.00014,3.58763]
[1780252801539,32.22,73571.7,0.0,0.06382,0.00014,3.58785]
[1780252807580,32.22,73568.62,0.0,0.0634,0.00013,3.56955]
[1780252813622,32.22,73568.2,0.0,0.06335,0.00013,3.56722]
[1780252818657,32.22,73567.28,0.0,0.06323,0.00013,3.56191]
[1780252825710,32.22,73566.5,0.0,0.06313,0.00013,3.55754]
[1780252835777,32.22,73565.19,0.0,0.06285,0.00013,3.54275]
[1780252840812,32.22,73565.42,0.0,0.06288,0.00013,3.54437]
[1780252846856,32.22,73565.34,0.0,0.06288,0.00013,3.54411]
[1780252853903,32.22,73566.96,0.0,0.0631,0.00013,3.55414]
[1780252859946,32.23,73566.9,0.0,0.0631,0.00013,3.55404]
[1780252864983,32.23,73573.63,0.0,0.06401,0.00014,3.5942]
[1780252870017,32.23,73575.29,0.0,0.06424,0.00014,3.60401]
[1780252875398,32.22,73575.33,0.0,0.06424,0.00014,3.60406]
[1780252885468,32.22,73574.45,0.0,0.06411,0.00014,3.5984]
[1780252891165,32.22,73573.81,0.0,0.0639,0.00014,3.58686]
[1780252897206,32.22,73573.69,0.0,0.06388,0.00014,3.58598]
[1780252903249,32.22,73574.1,0.0,0.06393,0.00014,3.58825]
[1780252908292,32.22,73573.95,0.0,0.0639,0.00014,3.5872]
[1780252913326,32.22,73574.3,0.0,0.06395,0.00014,3.58912]
[1780252918861,32.22,73573.63,0.0,0.06385,0.00014,3.58497]
[1780252924405,32.22,73569.56,0.0,0.0633,0.00013,3.56071]
[1780252930447,32.22,73563.55,0.0,0.0625,0.00013,3.52539]
[1780252935820,32.22,73564.04,0.0,0.06258,0.00013,3.5287]
[1780252941524,32.22,73556.6,0.0,0.0616,0.00013,3.48524]
[1780252946559,32.23,73551.5,0.0,0.06095,0.00013,3.45619]
[1780252947385,32.23,73551.5,0.0,0.06095,0.00013,3.45619]
[1780252947701,32.23,73551.5,0.0,0.06095,0.00013,3.45619]
[1780252947754,32.23,73539.09,0.0,0.05935,0.00013,3.38439]
[1780252948838,32.23,73539.09,0.0,0.05935,0.00013,3.38439]
[1780252948922,32.23,73530.41,0.0,0.05826,0.00013,3.33505]
[1780252949718,32.23,73530.41,0.0,0.05826,0.00013,3.33505]
[1780252949820,32.23,73530.39,0.0,0.05826,0.00013,3.3353]
[1780252952103,32.23,73530.69,0.0,0.05819,0.00013,3.3301]
[1780252952600,32.23,73533.4,0.0,0.05854,0.00013,3.34596]
[1780252955974,32.24,73522.66,0.0,0.05723,0.00012,3.28624]
[1780252957139,32.24,73522.9,0.0,0.05726,0.00012,3.2876]
[1780252957635,32.24,73521.81,0.0,0.05713,0.00012,3.28187]
[1780252962670,32.25,73522.75,0.0,0.0573,0.00012,3.28948]
[1780252967716,32.26,73524.45,0.0,0.05756,0.00012,3.30139]
[1780252973747,32.27,73526.43,0.0,0.05787,0.00013,3.3153]
[1780252979790,32.28,73527.1,0.0,0.05801,0.00013,3.32169]
[1780252985833,32.29,73528.29,0.0,0.05822,0.00013,3.33097]
[1780252991876,32.3,73528.8,0.0,0.05834,0.00013,3.33669]
[1780252997917,32.31,73529.19,0.0,0.05844,0.00013,3.34126]
[1780253003959,32.32,73529.19,0.0,0.0585,0.00013,3.34356]
[1780253011009,32.33,73529.47,0.0,0.05847,0.00013,3.34049]
[1780253016043,32.33,73529.56,0.0,0.05853,0.00013,3.34289]
[1780253024099,32.35,73530.38,0.0,0.0587,0.00013,3.35054]
[1780253035176,32.36,73530.36,0.0,0.05878,0.00013,3.35436]
[1780253040213,32.37,73530.61,0.0,0.05885,0.00013,3.35754]
[1780253045247,32.38,73530.27,0.0,0.05885,0.00013,3.35733]
[1780253050282,32.38,73530.97,0.0,0.05898,0.00013,3.36304]
[1780253052296,32.38,73536.39,0.0,0.05968,0.00013,3.39477]
[1780253057332,32.39,73536.01,0.0,0.05966,0.00013,3.39402]
[1780253058338,32.39,73541.93,0.0,0.06043,0.00013,3.42844]
[1780253063374,32.4,73542.23,0.0,0.0605,0.00013,3.43133]
[1780253069416,32.4,73543.08,0.0,0.06064,0.00013,3.43758]
[1780253076818,32.41,73542.36,0.0,0.06046,0.00013,3.4276]
[1780253082506,32.41,73541.31,0.0,0.06036,0.00013,3.42292]
[1780253087541,32.42,73541.52,0.0,0.06041,0.00013,3.42529]
[1780253092576,32.42,73538.39,0.0,0.06003,0.00013,3.40841]
[1780253097613,32.43,73538.12,0.0,0.06003,0.00013,3.40813]
[1780253101644,32.43,73532.05,0.0,0.05927,0.00013,3.37429]
[1780253107027,32.44,73531.14,0.0,0.0592,0.00013,3.37093]
[1780253112726,32.44,73527.73,0.0,0.0588,0.00013,3.35294]
[1780253117764,32.45,73522.87,0.0,0.05822,0.00013,3.32692]
[1780253122976,32.46,73518.83,0.0,0.05775,0.00012,3.30552]
[1780253130854,32.47,73518.64,0.0,0.0578,0.00012,3.3078]
[1780253135889,32.48,73518.46,0.0,0.05771,0.00012,3.30136]
[1780253140923,32.48,73519.0,0.0,0.05782,0.00012,3.30626]
[1780253147310,32.49,73517.4,0.0,0.05767,0.00012,3.29974]
[1780253152004,32.5,73511.4,0.0,0.05696,0.00012,3.26743]
[1780253157036,32.51,73506.29,0.0,0.05638,0.00012,3.24105]
[1780253162074,32.52,73508.02,0.0,0.05665,0.00012,3.25333]
[1780253167450,32.53,73509.0,0.0,0.05682,0.00012,3.26089]
[1780253173702,32.53,73509.03,0.0,0.05685,0.00012,3.26229]
[1780253176172,32.54,73516.05,0.0,0.05777,0.00012,3.30413]
[1780253181206,32.55,73516.0,0.0,0.0578,0.00012,3.30559]
[1780253186248,32.55,73515.81,0.0,0.05782,0.00012,3.30625]
[1780253192289,32.56,73515.48,0.0,0.05771,0.00012,3.29918]
[1780253198332,32.57,73516.99,0.0,0.05794,0.00012,3.30977]
[1780253205381,32.58,73517.7,0.0,0.05808,0.00012,3.31611]
[1780253212430,32.59,73521.33,0.0,0.05859,0.00013,3.33894]
[1780253217801,32.6,73522.76,0.0,0.0588,0.00013,3.34862]
[1780253223506,32.6,73524.35,0.0,0.05905,0.00013,3.3595]
[1780253225521,32.6,73516.32,0.0,0.05805,0.00012,3.31464]
[1780253231564,32.61,73512.58,0.0,0.05764,0.00012,3.29593]
[1780253237944,32.62,73512.01,0.0,0.05762,0.00012,3.2951]
[1780253243647,32.63,73511.35,0.0,0.05759,0.00012,3.29375]
[1780253248682,32.64,73510.93,0.0,0.05758,0.00012,3.29336]
[1780253255185,32.65,73510.31,0.0,0.05743,0.00012,3.28419]
[1780253262783,32.66,73510.11,0.0,0.05749,0.00012,3.28699]
[1780253268158,32.67,73510.13,0.0,0.05754,0.00012,3.28938]
[1780253273860,32.68,73510.0,0.0,0.05757,0.00012,3.29052]
[1780253282923,32.69,73509.73,0.0,0.05761,0.00012,3.29232]
[1780253288295,32.7,73509.22,0.0,0.05759,0.00012,3.29163]
[1780253298365,32.71,73509.91,0.0,0.05775,0.00012,3.29898]
[1780253305084,32.72,73509.18,0.0,0.05771,0.00012,3.29692]
[1780253309277,32.73,73502.38,0.0,0.05691,0.00012,3.26072]
[1780253315152,32.74,73502.65,0.0,0.05687,0.00012,3.25693]
[1780253320189,32.75,73503.02,0.0,0.05697,0.00012,3.26136]
[1780253325223,32.75,73504.06,0.0,0.05714,0.00012,3.26912]
[1780253330258,32.76,73503.88,0.0,0.05716,0.00012,3.27006]
[1780253338316,32.78,73501.54,0.0,0.05695,0.00012,3.26029]
[1780253348384,32.79,73500.65,0.0,0.05693,0.00012,3.25937]
[1780253353420,32.8,73500.36,0.0,0.05694,0.00012,3.25974]
[1780253358458,32.81,73504.13,0.0,0.05744,0.00012,3.28266]
[1780253363496,32.81,73504.18,0.0,0.05749,0.00012,3.28473]
[1780253368857,32.82,73506.68,0.0,0.05784,0.00012,3.30041]
[1780253374572,32.83,73507.2,0.0,0.05783,0.00012,3.29794]
[1780253379608,32.83,73509.47,0.0,0.05814,0.00012,3.31221]
[1780253384643,32.84,73508.21,0.0,0.05802,0.00012,3.30666]
[1780253390352,32.85,73509.06,0.0,0.05815,0.00012,3.31261]
[1780253395720,32.85,73499.62,0.0,0.05703,0.00012,3.26198]
[1780253400755,32.86,73500.79,0.0,0.05722,0.00012,3.27025]
[1780253405789,32.87,73500.9,0.0,0.05727,0.00012,3.27259]
[1780253410824,32.87,73500.71,0.0,0.05728,0.00012,3.27324]
[1780253419224,32.88,73503.39,0.0,0.05767,0.00012,3.29074]
[1780253425930,32.89,73504.29,0.0,0.05783,0.00012,3.29792]
[1780253439363,32.91,73502.54,0.0,0.0576,0.00012,3.28532]
[1780253445063,32.92,73502.54,0.0,0.05763,0.00012,3.28692]
[1780253450097,32.92,73502.89,0.0,0.05771,0.00012,3.29048]
[1780253458153,32.93,73503.05,0.0,0.05779,0.00012,3.29389]
[1780253462181,32.94,73490.4,0.0,0.05627,0.00012,3.22512]
[1780253467220,32.95,73488.98,0.0,0.05615,0.00012,3.21946]
[1780253471248,32.95,73482.34,0.0,0.05539,0.00012,3.18481]
[1780253478298,32.97,73480.7,0.0,0.05527,0.00012,3.17921]
[1780253483332,32.98,73480.26,0.0,0.05527,0.00012,3.17915]
[1780253488369,32.99,73482.58,0.0,0.0556,0.00012,3.19445]
[1780253494409,33.0,73480.58,0.0,0.05531,0.00012,3.17904]
[1780253499784,33.01,73480.57,0.0,0.05536,0.00012,3.18125]
[1780253505486,33.02,73480.57,0.0,0.05542,0.00012,3.18396]
[1780253509514,33.03,73474.55,0.0,0.05474,0.00012,3.15309]
[1780253514552,33.04,73471.55,0.0,0.05445,0.00012,3.13938]
[1780253515556,33.04,73477.16,0.0,0.05512,0.00012,3.17025]
[1780253516564,33.04,73484.37,0.0,0.05599,0.00012,3.20999]
[1780253521600,33.05,73485.41,0.0,0.05615,0.00012,3.21756]
[1780253526635,33.06,73483.62,0.0,0.05598,0.00012,3.20964]
[1780253531670,33.06,73483.87,0.0,0.05605,0.00012,3.21288]
[1780253536969,33.07,73484.29,0.0,0.05614,0.00012,3.21666]
[1780253537035,33.07,73492.87,0.0,0.05718,0.00012,3.26419]
[1780253542751,33.08,73496.84,0.0,0.05771,0.00012,3.28785]
[1780253548794,33.08,73497.23,0.0,0.05779,0.00012,3.29157]
[1780253553828,33.09,73493.49,0.0,0.05725,0.00012,3.26498]
[1780253558864,33.1,73490.66,0.0,0.05694,0.00012,3.25093]
[1780253563899,33.1,73490.87,0.0,0.057,0.00012,3.25368]
[1780253570275,33.11,73490.25,0.0,0.05696,0.00012,3.25214]
[1780253577994,33.12,73490.25,0.0,0.05702,0.00012,3.25465]
[1780253583042,33.13,73490.61,0.0,0.0571,0.00012,3.25819]
[1780253590417,33.14,73489.35,0.0,0.05699,0.00012,3.25345]
[1780253596131,33.14,73489.35,0.0,0.05703,0.00012,3.25533]
[1780253601168,33.15,73490.83,0.0,0.05725,0.00012,3.26501]
[1780253606203,33.16,73492.34,0.0,0.05747,0.00012,3.27482]
[1780253615266,33.17,73490.4,0.0,0.05717,0.00012,3.25946]
[1780253620626,33.17,73490.99,0.0,0.05728,0.00012,3.2645]
[1780253626343,33.18,73495.43,0.0,0.05786,0.00012,3.29049]
[1780253631378,33.18,73495.28,0.0,0.05787,0.00012,3.29097]
[1780253640766,33.19,73495.4,0.0,0.05794,0.00012,3.29423]
[1780253646485,33.2,73495.08,0.0,0.05793,0.00012,3.29373]
[1780253650512,33.2,73501.2,0.0,0.05871,0.00012,3.32872]
[1780253658571,33.21,73504.73,0.0,0.05919,0.00012,3.35007]
[1780253664616,33.22,73504.3,0.0,0.05916,0.00012,3.3487]
[1780253670977,33.22,73500.77,0.0,0.05874,0.00012,3.33015]
[1780253676701,33.22,73497.91,0.0,0.0583,0.00012,3.30817]
[1780253681736,33.23,73498.27,0.0,0.05837,0.00012,3.31127]
[1780253687779,33.23,73499.06,0.0,0.0585,0.00012,3.31692]
[1780253692813,33.24,73498.88,0.0,0.0585,0.00012,3.31697]
[1780253701191,33.25,73498.72,0.0,0.05851,0.00012,3.31775]
[1780253706911,33.25,73499.07,0.0,0.05859,0.00012,3.32095]
[1780253711946,33.25,73499.37,0.0,0.05865,0.00012,3.32364]
[1780253716983,33.26,73499.2,0.0,0.05865,0.00012,3.3237]
[1780253724030,33.26,73497.73,0.0,0.0585,0.00012,3.31698]
[1780253731404,33.27,73497.68,0.0,0.05841,0.00012,3.31079]
[1780253738134,33.28,73499.24,0.0,0.05863,0.00012,3.32087]
[1780253744172,33.28,73499.41,0.0,0.05868,0.00012,3.32301]
[1780253749207,33.28,73499.49,0.0,0.05871,0.00012,3.32444]
[1780253755250,33.29,73499.87,0.0,0.05878,0.00012,3.32772]
[1780253761638,33.29,73500.32,0.0,0.05887,0.00012,3.33134]
[1780253768341,33.3,73500.05,0.0,0.05886,0.00012,3.33112]
[1780253773375,33.3,73502.24,0.0,0.05915,0.00012,3.34417]
[1780253778411,33.31,73501.78,0.0,0.05911,0.00012,3.34241]
[1780253783446,33.31,73500.66,0.0,0.05899,0.00012,3.33696]
[1780253788480,33.31,73501.11,0.0,0.05907,0.00012,3.34025]
[1780253793516,33.32,73501.17,0.0,0.05897,0.00012,3.33399]
[1780253798554,33.32,73501.55,0.0,0.05904,0.00012,3.33692]
[1780253806485,33.32,73502.19,0.0,0.05913,0.00012,3.34115]
[1780253811991,33.33,73501.95,0.0,0.05914,0.00012,3.34151]
[1780253817689,33.33,73506.4,0.0,0.05972,0.00013,3.36724]
[1780253822726,33.34,73506.8,0.0,0.05979,0.00013,3.37024]
[1780253827761,33.34,73507.34,0.0,0.05987,0.00013,3.37417]
[1780253835816,33.34,73507.47,0.0,0.05992,0.00013,3.37606]
[1780253842210,33.35,73507.79,0.0,0.05998,0.00013,3.37871]
[1780253848907,33.35,73507.79,0.0,0.06,0.00013,3.37971]
[1780253855956,33.36,73508.23,0.0,0.05996,0.00013,3.37574]
[1780253860992,33.36,73507.66,0.0,0.0599,0.00013,3.37327]
[1780253866028,33.36,73508.12,0.0,0.05998,0.00013,3.37654]
[1780253871064,33.36,73509.28,0.0,0.06014,0.00013,3.38369]
[1780253882488,33.37,73509.38,0.0,0.06018,0.00013,3.3855]
[1780253889190,33.37,73512.94,0.0,0.06065,0.00013,3.4062]
[1780253894226,33.37,73512.75,0.0,0.06063,0.00013,3.4055]
[1780253902629,33.38,73512.8,0.0,0.06065,0.00013,3.40635]
[1780253908323,33.38,73514.18,0.0,0.06083,0.00013,3.4145]
[1780253913358,33.38,73515.68,0.0,0.06091,0.00013,3.41575]
[1780253918394,33.38,73518.68,0.0,0.0613,0.00013,3.43285]
[1780253923430,33.38,73519.83,0.0,0.06145,0.00013,3.43945]
[1780253931484,33.38,73524.08,0.0,0.06199,0.00013,3.46349]
[1780253938534,33.38,73527.75,0.0,0.06246,0.00013,3.48422]
[1780253942913,33.38,73533.27,0.0,0.06318,0.00013,3.51562]
[1780253948607,33.38,73535.21,0.0,0.06343,0.00013,3.5264]
[1780253953641,33.37,73535.68,0.0,0.06348,0.00013,3.52876]
[1780253958673,33.37,73537.27,0.0,0.06368,0.00013,3.53754]
[1780253964715,33.37,73538.42,0.0,0.06383,0.00013,3.54369]
[1780253967736,33.37,73525.92,0.0,0.06218,0.00013,3.47195]
[1780253970108,33.37,73525.51,0.0,0.06213,0.00013,3.46966]
[1780253971152,33.37,73517.03,0.0,0.06093,0.00013,3.41436]
[1780253973767,33.37,73512.76,0.0,0.06039,0.00013,3.39057]
[1780253973799,33.37,73512.76,0.0,0.06039,0.00013,3.39057]
[1780253978804,33.38,73513.45,0.0,0.06049,0.00013,3.39517]
[1780253983832,33.38,73511.37,0.0,0.06025,0.00013,3.38421]
[1780253988834,33.38,73511.12,0.0,0.06023,0.00013,3.38358]
[1780253993842,33.38,73507.99,0.0,0.05985,0.00013,3.36685]
[1780253996161,33.39,73502.0,0.0,0.05912,0.00012,3.33404]
[1780254001171,33.39,73500.67,0.0,0.05898,0.00012,3.32774]
[1780254006280,33.4,73504.4,0.0,0.05947,0.00013,3.34952]
[1780254009167,33.4,73511.22,0.0,0.06033,0.00013,3.38811]
[1780254014188,33.4,73512.1,0.0,0.06046,0.00013,3.39365]
[1780254019193,33.4,73512.2,0.0,0.06049,0.00013,3.39479]
[1780254024217,33.4,73510.53,0.0,0.06029,0.00013,3.386]
[1780254029246,33.41,73510.78,0.0,0.06033,0.00013,3.38802]
[1780254034262,33.41,73511.09,0.0,0.06027,0.00013,3.38294]
[1780254039273,33.41,73510.81,0.0,0.06025,0.00013,3.38204]
[1780254044275,33.42,73511.37,0.0,0.06033,0.00013,3.38587]
[1780254049294,33.42,73510.77,0.0,0.06027,0.00013,3.3832]
[1780254054295,33.42,73510.58,0.0,0.06026,0.00013,3.38283]
[1780254059313,33.42,73512.91,0.0,0.06057,0.00013,3.39655]
[1780254063264,33.43,73519.66,0.0,0.06145,0.00013,3.435]
[1780254068289,33.43,73519.76,0.0,0.06146,0.00013,3.43584]
[1780254073319,33.43,73519.76,0.0,0.06147,0.00013,3.4361]
[1780254078323,33.43,73519.6,0.0,0.06146,0.00013,3.43544]
[1780254083341,33.43,73519.07,0.0,0.06139,0.00013,3.43272]
[1780254088368,33.43,73519.07,0.0,0.0614,0.00013,3.43297]
[1780254093398,33.43,73519.15,0.0,0.06129,0.00013,3.42618]
[1780254098414,33.43,73518.74,0.0,0.06125,0.00013,3.42413]
[1780254103423,33.43,73518.3,0.0,0.0612,0.00013,3.42194]
[1780254108440,33.44,73519.03,0.0,0.0613,0.00013,3.42631]
[1780254113443,33.44,73519.23,0.0,0.06133,0.00013,3.42768]
[1780254118483,33.44,73519.23,0.0,0.06133,0.00013,3.42792]
[1780254123502,33.44,73520.8,0.0,0.06154,0.00013,3.43701]
[1780254128509,33.44,73520.87,0.0,0.06155,0.00013,3.43757]
[1780254131196,33.44,73527.27,0.0,0.06238,0.00013,3.47394]
[1780254132233,33.44,73533.37,0.0,0.06318,0.00013,3.50869]
[1780254133121,33.44,73533.37,0.0,0.06318,0.00013,3.50869]
[1780254133157,33.44,73533.37,0.0,0.06318,0.00013,3.50869]
[1780254136279,33.44,73542.04,0.0,0.06431,0.00013,3.55814]
[1780254139154,33.44,73543.92,0.0,0.06456,0.00013,3.56867]
[1780254144393,33.43,73547.79,0.0,0.06506,0.00013,3.5902]
[1780254149450,33.43,73550.32,0.0,0.06538,0.00013,3.60412]
[1780254152217,33.43,73552.73,0.0,0.06556,0.00014,3.60987]
[1780254154048,33.42,73545.83,0.0,0.06462,0.00013,3.56925]
[1780254155768,33.42,73543.65,0.0,0.06433,0.00013,3.55652]
[1780254155802,33.42,73543.65,0.0,0.06433,0.00013,3.55652]
[1780254162103,33.42,73543.54,0.0,0.06429,0.00013,3.55493]
[1780254167138,33.42,73543.8,0.0,0.06431,0.00013,3.55586]
[1780254169030,33.42,73543.8,0.0,0.06431,0.00013,3.55586]
[1780254169143,33.42,73543.8,0.0,0.06431,0.00013,3.55586]
[1780254174547,33.42,73539.77,0.0,0.06376,0.00013,3.53206]
[1780254180234,33.41,73539.48,0.0,0.06372,0.00013,3.52994]
[1780254186276,33.41,73539.02,0.0,0.06364,0.00013,3.52683]
[1780254191312,33.41,73533.84,0.0,0.06295,0.00013,3.49678]
[1780254196346,33.41,73529.2,0.0,0.06235,0.00013,3.47022]
[1780254201382,33.41,73527.24,0.0,0.06209,0.00013,3.45907]
[1780254207424,33.41,73524.8,0.0,0.06178,0.00013,3.44534]
[1780254213523,33.41,73524.86,0.0,0.06167,0.00013,3.43825]
[1780254221521,33.41,73524.55,0.0,0.06163,0.00013,3.43676]
[1780254226556,33.41,73523.77,0.0,0.06154,0.00013,3.4325]
[1780254231593,33.41,73524.1,0.0,0.06158,0.00013,3.43451]
[1780254236627,33.41,73524.52,0.0,0.06164,0.00013,3.437]
[1780254241781,33.41,73524.45,0.0,0.06163,0.00013,3.43663]
[1780254241963,33.41,73524.45,0.0,0.06163,0.00013,3.43663]
[1780254242057,33.41,73532.92,0.0,0.06273,0.00013,3.48484]
[1780254249723,33.41,73532.62,0.0,0.06269,0.00013,3.48288]
[1780254255116,33.41,73533.53,0.0,0.0628,0.00013,3.4879]
[1780254260800,33.41,73535.41,0.0,0.06304,0.00013,3.49843]
[1780254265186,33.41,73526.23,0.0,0.06184,0.00013,3.44604]
[1780254267848,33.41,73520.34,0.0,0.06109,0.00013,3.41291]
[1780254268857,33.41,73511.59,0.0,0.05998,0.00013,3.3639]
[1780254270038,33.41,73511.59,0.0,0.05998,0.00013,3.3639]
[1780254270093,33.41,73511.59,0.0,0.05998,0.00013,3.3639]
[1780254272882,33.41,73513.86,0.0,0.06016,0.00013,3.36967]
[1780254272984,33.41,73513.86,0.0,0.06016,0.00013,3.36967]
[1780254278926,33.42,73513.02,0.0,0.06008,0.00013,3.36604]
[1780254283962,33.42,73513.34,0.0,0.06014,0.00013,3.36864]
[1780254288998,33.43,73503.31,0.0,0.0589,0.00012,3.31364]
[1780254294036,33.43,73500.71,0.0,0.0586,0.00012,3.30053]
[1780254300078,33.44,73500.83,0.0,0.05865,0.00012,3.30278]
[1780254305473,33.44,73502.97,0.0,0.05895,0.00012,3.31616]
[1780254312162,33.45,73504.29,0.0,0.05915,0.00012,3.3249]
[1780254317197,33.45,73507.88,0.0,0.05962,0.00013,3.34591]
[1780254322232,33.46,73506.78,0.0,0.05951,0.00013,3.34079]
[1780254327268,33.46,73506.01,0.0,0.05944,0.00013,3.33774]
[1780254335686,33.47,73505.17,0.0,0.05925,0.00012,3.32733]
[1780254341366,33.47,73504.17,0.0,0.05916,0.00012,3.32307]
[1780254347409,33.48,73503.35,0.0,0.05909,0.00012,3.31985]
[1780254352443,33.48,73505.11,0.0,0.05933,0.00013,3.33072]
[1780254359494,33.49,73502.47,0.0,0.05903,0.00012,3.31753]
[1780254365899,33.5,73502.69,0.0,0.05909,0.00012,3.32004]
[1780254372583,33.5,73502.69,0.0,0.05912,0.00012,3.32152]
[1780254381650,33.51,73502.76,0.0,0.05918,0.00012,3.32379]
[1780254392646,33.51,73503.44,0.0,0.05928,0.00012,3.32837]
[1780254397721,33.52,73503.96,0.0,0.05927,0.00012,3.32585]
[1780254402796,33.53,73500.48,0.0,0.05887,0.00012,3.30812]
[1780254410854,33.53,73501.82,0.0,0.05908,0.00012,3.31728]
[1780254416259,33.54,73497.03,0.0,0.05851,0.00012,3.29201]
[1780254421931,33.55,73495.99,0.0,0.05841,0.00012,3.28774]
[1780254424952,33.55,73504.25,0.0,0.05946,0.00013,3.334]
[1780254430994,33.55,73504.86,0.0,0.05955,0.00013,3.33836]
[1780254436400,33.56,73502.31,0.0,0.05926,0.00012,3.32521]
[1780254440879,33.56,73502.18,0.0,0.05925,0.00012,3.32499]
[1780254440892,33.56,73502.18,0.0,0.05925,0.00012,3.32499]
[1780254446470,33.56,73491.24,0.0,0.05793,0.00012,3.26603]
[1780254452141,33.57,73489.2,0.0,0.05759,0.00012,3.24886]
[1780254452681,33.57,73489.2,0.0,0.05759,0.00012,3.24886]
[1780254452902,33.57,73489.2,0.0,0.05759,0.00012,3.24886]
[1780254453020,33.57,73489.2,0.0,0.05759,0.00012,3.24886]
[1780254453051,33.57,73489.2,0.0,0.05759,0.00012,3.24886]
[1780254458182,33.58,73489.47,0.0,0.05766,0.00012,3.25204]
[1780254464225,33.58,73488.52,0.0,0.05759,0.00012,3.24859]
[1780254465115,33.58,73488.52,0.0,0.05759,0.00012,3.24859]
[1780254467936,33.59,73488.76,0.0,0.05763,0.00012,3.25077]
[1780254473288,33.59,73489.21,0.0,0.05773,0.00012,3.25495]
[1780254478323,33.6,73489.61,0.0,0.05781,0.00012,3.25855]
[1780254483590,33.6,73490.25,0.0,0.05791,0.00012,3.26288]
[1780254483622,33.6,73490.25,0.0,0.05791,0.00012,3.26288]
[1780254491429,33.61,73492.21,0.0,0.05821,0.00012,3.27626]
[1780254496465,33.62,73493.15,0.0,0.05836,0.00012,3.28294]
[1780254498705,33.62,73493.77,0.0,0.05844,0.00012,3.28684]
[1780254498726,33.62,73493.77,0.0,0.05844,0.00012,3.28684]
[1780254504520,33.63,73493.28,0.0,0.05842,0.00012,3.28561]
[1780254509554,33.63,73486.97,0.0,0.05767,0.00012,3.25247]
[1780254515597,33.64,73486.77,0.0,0.05757,0.00012,3.24579]
[1780254520632,33.65,73486.93,0.0,0.05762,0.00012,3.24814]
[1780254525667,33.65,73488.12,0.0,0.0578,0.00012,3.25604]
[1780254531709,33.66,73488.01,0.0,0.05782,0.00012,3.25704]
[1780254537103,33.67,73487.54,0.0,0.0578,0.00012,3.25576]
[1780254544799,33.67,73486.85,0.0,0.05776,0.00012,3.254]
[1780254549836,33.68,73485.54,0.0,0.05762,0.00012,3.2481]
[1780254555876,33.69,73480.7,0.0,0.05708,0.00012,3.22351]
[1780254560912,33.69,73484.51,0.0,0.05754,0.00012,3.24425]
[1780254565947,33.68,73483.66,0.0,0.05739,0.00012,3.23781]
[1780254570982,33.67,73483.4,0.0,0.05732,0.00012,3.23459]
[1780254576017,33.66,73483.14,0.0,0.05713,0.00012,3.22407]
[1780254581052,33.66,73483.24,0.0,0.05711,0.00012,3.22289]
[1780254586089,33.65,73484.15,0.0,0.05718,0.00012,3.2261]
[1780254592129,33.64,73486.03,0.0,0.05736,0.00012,3.23423]
[1780254597532,33.63,73486.67,0.0,0.0574,0.00012,3.23598]
[1780254604213,33.62,73486.67,0.0,0.05734,0.00012,3.23358]
[1780254614287,33.61,73486.96,0.0,0.0573,0.00012,3.2318]
[1780254619322,33.6,73488.22,0.0,0.05742,0.00012,3.237]
[1780254624358,33.6,73488.34,0.0,0.0574,0.00012,3.236]
[1780254629621,33.59,73488.98,0.0,0.05744,0.00012,3.23785]
[1780254629657,33.59,73495.63,0.0,0.05824,0.00012,3.27386]
[1780254636443,33.58,73496.41,0.0,0.05817,0.00012,3.26842]
[1780254642485,33.57,73496.03,0.0,0.05807,0.00012,3.26405]
[1780254647521,33.56,73496.0,0.0,0.05802,0.00012,3.26202]
[1780254654573,33.55,73496.18,0.0,0.05799,0.00012,3.26043]
[1780254659610,33.54,73496.68,0.0,0.05801,0.00012,3.26135]
[1780254668671,33.53,73496.71,0.0,0.05793,0.00012,3.25789]
[1780254676798,33.53,73496.09,0.0,0.05785,0.00012,3.25414]
[1780254676845,33.53,73496.09,0.0,0.05785,0.00012,3.25414]
[1780254679748,33.51,73488.27,0.0,0.05682,0.00012,3.20833]
[1780254684784,33.51,73488.07,0.0,0.05676,0.00012,3.20557]
[1780254689819,33.5,73488.57,0.0,0.05679,0.00012,3.20686]
[1780254694853,33.49,73488.86,0.0,0.05667,0.00012,3.19947]
[1780254700896,33.48,73487.11,0.0,0.05639,0.00012,3.18687]
[1780254708307,33.47,73487.8,0.0,0.05639,0.00012,3.187]
[1780254713984,33.45,73487.8,0.0,0.05632,0.00012,3.18394]
[1780254719022,33.44,73487.24,0.0,0.0562,0.00012,3.17838]
[1780254725065,33.43,73488.35,0.0,0.05626,0.00012,3.18135]
[1780254728274,33.43,73488.03,0.0,0.0562,0.00012,3.1786]
[1780254729447,33.42,73488.99,0.0,0.05629,0.00012,3.18279]
[1780254734828,33.41,73486.84,0.0,0.05599,0.00012,3.16915]
[1780254746881,33.4,73487.66,0.0,0.05603,0.00012,3.17113]
[1780254752255,33.38,73487.81,0.0,0.05578,0.00012,3.15788]
[1780254757289,33.37,73489.91,0.0,0.05598,0.00012,3.16685]
[1780254764339,33.35,73487.75,0.0,0.05565,0.00012,3.15194]
[1780254771389,33.34,73487.9,0.0,0.0556,0.00012,3.14959]
[1780254776422,33.33,73489.08,0.0,0.05569,0.00012,3.15373]
[1780254781457,33.32,73488.92,0.0,0.05562,0.00012,3.15064]
[1780254786493,33.31,73489.93,0.0,0.05569,0.00012,3.15391]
[1780254791527,33.3,73486.89,0.0,0.05528,0.00012,3.13532]
[1780254796563,33.29,73484.91,0.0,0.055,0.00012,3.12271]
[1780254802604,33.29,73484.96,0.0,0.05495,0.00012,3.12068]
[1780254807641,33.28,73485.43,0.0,0.05497,0.00012,3.12133]
[1780254812368,33.27,73488.31,0.0,0.05528,0.00012,3.13566]
[1780254813801,33.27,73488.37,0.0,0.05516,0.00012,3.12789]
[1780254815444,33.27,73488.43,0.0,0.05515,0.00012,3.12741]
[1780254815475,33.27,73488.43,0.0,0.05515,0.00012,3.12741]
[1780254817710,33.26,73494.89,0.0,0.05589,0.00012,3.16115]
[1780254822747,33.25,73496.4,0.0,0.05603,0.00012,3.16711]
[1780254828790,33.24,73496.08,0.0,0.05592,0.00012,3.16221]
[1780254834830,33.23,73495.47,0.0,0.05578,0.00012,3.15625]
[1780254840879,33.22,73497.47,0.0,0.05597,0.00012,3.16445]
[1780254845913,33.21,73496.31,0.0,0.05578,0.00012,3.15592]
[1780254850948,33.2,73491.97,0.0,0.05521,0.00012,3.13032]
[1780254852395,33.2,73491.56,0.0,0.05515,0.00012,3.1277]
[1780254852844,33.2,73491.56,0.0,0.05515,0.00012,3.1277]
[1780254854976,33.19,73483.52,0.0,0.05417,0.00012,3.08331]
[1780254860013,33.19,73483.58,0.0,0.05414,0.00012,3.08199]
[1780254867063,33.18,73481.36,0.0,0.05383,0.00012,3.06788]
[1780254869638,33.18,73481.36,0.0,0.05383,0.00012,3.06788]
[1780254875120,33.17,73478.09,0.0,0.05328,0.00012,3.04089]
[1780254880157,33.16,73476.59,0.0,0.05308,0.00012,3.03165]
[1780254885190,33.16,73479.87,0.0,0.05343,0.00012,3.04779]
[1780254890226,33.15,73478.99,0.0,0.0533,0.00012,3.04176]
[1780254895260,33.14,73483.39,0.0,0.05378,0.00012,3.06382]
[1780254901303,33.14,73483.35,0.0,0.05374,0.00012,3.06179]
[1780254906337,33.13,73479.95,0.0,0.05331,0.00012,3.04224]
[1780254912379,33.12,73479.62,0.0,0.05323,0.00012,3.03884]
[1780254918023,33.12,73483.09,0.0,0.05361,0.00012,3.05623]
[1780254927485,33.11,73481.28,0.0,0.05333,0.00012,3.04338]
[1780254932522,33.1,73481.59,0.0,0.05322,0.00012,3.03645]
[1780254937556,33.1,73481.49,0.0,0.05318,0.00012,3.03461]
[1780254942590,33.09,73481.37,0.0,0.05314,0.00012,3.03268]
[1780254949572,33.09,73482.2,0.0,0.05321,0.00012,3.03608]
[1780254957702,33.07,73482.16,0.0,0.05315,0.00012,3.03305]
[1780254958278,33.07,73482.16,0.0,0.05315,0.00012,3.03305]
[1780254959756,33.07,73482.24,0.0,0.05315,0.00012,3.03323]
[1780254960071,33.07,73482.25,0.0,0.05313,0.00012,3.03239]
[1780254960276,33.07,73482.25,0.0,0.05313,0.00012,3.03239]
[1780254960288,33.07,73482.25,0.0,0.05313,0.00012,3.03239]
[1780254961729,33.07,73482.25,0.0,0.05312,0.00012,3.03176]
[1780254968778,33.05,73482.32,0.0,0.05303,0.00012,3.02775]
[1780254974821,33.03,73484.95,0.0,0.05325,0.00012,3.03795]
[1780254980865,33.02,73484.89,0.0,0.05316,0.00012,3.03382]
[1780254985898,33.0,73485.56,0.0,0.05317,0.00012,3.03424]
[1780254990934,32.99,73486.07,0.0,0.05316,0.00012,3.03384]
[1780254994164,32.98,73490.9,0.0,0.05357,0.00012,3.05053]
[1780254994962,32.98,73490.74,0.0,0.05354,0.00012,3.04902]
[1780254998040,32.97,73494.59,0.0,0.05395,0.00012,3.06809]
[1780254998093,32.97,73494.77,0.0,0.05396,0.00012,3.06838]
[1780255003736,32.96,73498.34,0.0,0.05434,0.00012,3.08557]
[1780255009061,32.94,73500.1,0.0,0.05443,0.00012,3.08946]
[1780255012615,32.93,73501.19,0.0,0.05451,0.00012,3.09326]
[1780255012889,32.93,73501.19,0.0,0.05451,0.00012,3.09326]
[1780255019130,32.91,73503.02,0.0,0.05462,0.00012,3.09855]
[1780255024165,32.9,73504.93,0.0,0.05477,0.00012,3.10535]
[1780255030208,32.88,73506.41,0.0,0.05486,0.00012,3.10903]
[1780255037257,32.86,73508.59,0.0,0.055,0.00012,3.11575]
[1780255042292,32.84,73508.22,0.0,0.05488,0.00012,3.11006]
[1780255047327,32.83,73507.22,0.0,0.05468,0.00012,3.10098]
[1780255053368,32.81,73505.81,0.0,0.0543,0.00012,3.08184]
[1780255059424,32.79,73503.46,0.0,0.05393,0.00012,3.06515]
[1780255067768,32.78,73502.09,0.0,0.05371,0.00012,3.05518]
[1780255079564,32.75,73503.32,0.0,0.05366,0.00012,3.05301]
[1780255084014,32.74,73503.91,0.0,0.05369,0.00012,3.05436]
[1780255085374,32.73,73503.91,0.0,0.05365,0.00012,3.05291]
[1780255090989,32.73,73503.84,0.0,0.05362,0.00012,3.05146]
[1780255096692,32.72,73502.66,0.0,0.05345,0.00012,3.04385]
[1780255097699,32.72,73502.66,0.0,0.05345,0.00012,3.04385]
[1780255100697,32.72,73500.21,0.0,0.05314,0.00012,3.02971]
[1780255106765,32.71,73500.66,0.0,0.05312,0.00012,3.02862]
[1780255111797,32.7,73501.98,0.0,0.0531,0.00012,3.02576]
[1780255114589,32.69,73502.2,0.0,0.05311,0.00012,3.02639]
[1780255121201,32.67,73504.81,0.0,0.05331,0.00012,3.03558]
[1780255126909,32.66,73503.07,0.0,0.05305,0.00012,3.02354]
[1780255132950,32.65,73503.93,0.0,0.05308,0.00012,3.02505]
[1780255141342,32.63,73504.35,0.0,0.05303,0.00012,3.02268]
[1780255147052,32.62,73508.33,0.0,0.05344,0.00012,3.04165]
[1780255150858,32.61,73508.75,0.0,0.05346,0.00012,3.04232]
[1780255156115,32.61,73508.26,0.0,0.05336,0.00012,3.03796]
[1780255161482,32.6,73508.23,0.0,0.05334,0.00012,3.03683]
[1780255168198,32.6,73507.53,0.0,0.05323,0.00012,3.03191]
[1780255173234,32.59,73507.22,0.0,0.05306,0.00012,3.02218]
[1780255178268,32.59,73508.92,0.0,0.05324,0.00012,3.03053]
[1780255183303,32.59,73508.79,0.0,0.05321,0.00012,3.02895]
[1780255190354,32.58,73509.11,0.0,0.05322,0.00012,3.02944]
[1780255196394,32.58,73508.3,0.0,0.0531,0.00012,3.02403]
[1780255201765,32.57,73508.84,0.0,0.05314,0.00012,3.0261]
[1780255207471,32.57,73508.97,0.0,0.05314,0.00012,3.02576]
[1780255218548,32.55,73509.46,0.0,0.05308,0.00012,3.02344]
[1780255225598,32.53,73508.94,0.0,0.05294,0.00012,3.0168]
[1780255231975,32.53,73511.52,0.0,0.05311,0.00012,3.02254]
[1780255238688,32.52,73508.96,0.0,0.05274,0.00012,3.00567]
[1780255243727,32.51,73508.94,0.0,0.05271,0.00012,3.00447]
[1780255248760,32.51,73508.54,0.0,0.05265,0.00012,3.00162]
[1780255251714,32.51,73509.08,0.0,0.0527,0.00012,3.00426]
[1780255251906,32.51,73509.08,0.0,0.0527,0.00012,3.00426]
[1780255251910,32.51,73509.08,0.0,0.0527,0.00012,3.00426]
[1780255252046,32.51,73509.08,0.0,0.0527,0.00012,3.00426]
[1780255252147,32.51,73509.39,0.0,0.05274,0.00012,3.0058]
[1780255253838,32.51,73509.39,0.0,0.05274,0.00012,3.0058]
[1780255253851,32.51,73509.39,0.0,0.05274,0.00012,3.0058]
[1780255254439,32.51,73509.49,0.0,0.05274,0.00012,3.00591]
[1780255259460,32.5,73511.0,0.0,0.05291,0.00012,3.0135]
[1780255264463,32.5,73509.86,0.0,0.05275,0.00012,3.0066]
[1780255269489,32.5,73509.65,0.0,0.05271,0.00012,3.00463]
[1780255274512,32.5,73509.21,0.0,0.05264,0.00012,3.00157]
[1780255279516,32.49,73509.44,0.0,0.05262,0.00012,3.00061]
[1780255284538,32.48,73509.2,0.0,0.05254,0.00012,2.99673]
[1780255289565,32.47,73509.54,0.0,0.05252,0.00012,2.99601]
[1780255294589,32.45,73509.97,0.0,0.0524,0.00012,2.98859]
[1780255299617,32.44,73510.07,0.0,0.05236,0.00012,2.98665]
[1780255304640,32.43,73510.07,0.0,0.0523,0.00012,2.98418]
[1780255306640,32.43,73510.07,0.0,0.05228,0.00012,2.9832]
[1780255312113,32.43,73510.07,0.0,0.05228,0.00012,2.9832]
[1780255323195,32.42,73510.47,0.0,0.05226,0.00012,2.98211]
[1780255329427,32.41,73511.0,0.0,0.05229,0.00012,2.9835]
[1780255336375,32.39,73511.0,0.0,0.05218,0.00012,2.97872]
[1780255342420,32.38,73509.77,0.0,0.05197,0.00012,2.96928]
[1780255348463,32.37,73509.67,0.0,0.0519,0.00012,2.96598]
[1780255353499,32.36,73509.66,0.0,0.05174,0.00012,2.95649]
[1780255355589,32.36,73509.04,0.0,0.05164,0.00012,2.95221]
[1780255357528,32.35,73498.52,0.0,0.0504,0.00012,2.89512]
[1780255362562,32.34,73496.91,0.0,0.05017,0.00011,2.88463]
[1780255368604,32.33,73497.12,0.0,0.05015,0.00011,2.88347]
[1780255372157,32.33,73496.66,0.0,0.05009,0.00011,2.88066]
[1780255372164,32.33,73496.32,0.0,0.05003,0.00011,2.87812]
[1780255375216,32.33,73496.16,0.0,0.05,0.00011,2.87654]
[1780255375226,32.33,73496.16,0.0,0.05,0.00011,2.87654]
[1780255375282,32.32,73496.04,0.0,0.04997,0.00011,2.87554]
[1780255381696,32.31,73495.72,0.0,0.04988,0.00011,2.87134]
[1780255385030,32.31,73495.5,0.0,0.04984,0.00011,2.86947]
[1780255385080,32.31,73494.27,0.0,0.0497,0.00011,2.86263]
[1780255386188,32.31,73494.27,0.0,0.0497,0.00011,2.86263]
[1780255386241,32.31,73494.05,0.0,0.04966,0.00011,2.86113]
[1780255387738,32.31,73488.72,0.0,0.04904,0.00011,2.83244]
[1780255393154,32.3,73484.96,0.0,0.04859,0.00011,2.81142]
[1780255395964,32.3,73484.7,0.0,0.04855,0.00011,2.80954]
[1780255396028,32.3,73485.23,0.0,0.04861,0.00011,2.81204]
[1780255396964,32.3,73485.23,0.0,0.04861,0.00011,2.81204]
[1780255396981,32.3,73485.23,0.0,0.04861,0.00011,2.81204]
[1780255397065,32.3,73485.82,0.0,0.04867,0.00011,2.81485]
[1780255402647,32.29,73487.12,0.0,0.04879,0.00011,2.82056]
[1780255408752,32.28,73488.66,0.0,0.04892,0.00011,2.82662]
[1780255408803,32.28,73488.6,0.0,0.04891,0.00011,2.82602]
[1780255410150,32.28,73488.6,0.0,0.04891,0.00011,2.82602]
[1780255410169,32.28,73488.6,0.0,0.0489,0.00011,2.82573]
[1780255416944,32.27,73489.12,0.0,0.0488,0.00011,2.81945]
[1780255420973,32.27,73476.97,0.0,0.04743,0.00011,2.7553]
[1780255422846,32.27,73474.79,0.0,0.04719,0.00011,2.7439]
[1780255423478,32.27,73466.58,0.0,0.04629,0.00011,2.70173]
[1780255424750,32.27,73461.74,0.0,0.04577,0.00011,2.67692]
[1780255425618,32.27,73461.33,0.0,0.04572,0.00011,2.67479]
[1780255430622,32.27,73460.6,0.0,0.04564,0.00011,2.67096]
[1780255435637,32.26,73460.45,0.0,0.04562,0.00011,2.66994]
[1780255440676,32.26,73460.19,0.0,0.04559,0.00011,2.6684]
[1780255443061,32.26,73460.04,0.0,0.04557,0.00011,2.66756]
[1780255443067,32.26,73460.04,0.0,0.04557,0.00011,2.66756]
[1780255443506,32.26,73459.97,0.0,0.04556,0.00011,2.66718]
[1780255449544,32.27,73459.57,0.0,0.04553,0.00011,2.6659]
[1780255457438,32.27,73461.53,0.0,0.04578,0.00011,2.6775]
[1780255457469,32.28,73461.53,0.0,0.04579,0.00011,2.67819]
[1780255463645,32.27,73460.69,0.0,0.04568,0.00011,2.67276]
[1780255469310,32.27,73457.7,0.0,0.04534,0.00011,2.65661]
[1780255469808,32.27,73457.7,0.0,0.04534,0.00011,2.65661]
[1780255470318,32.27,73449.87,0.0,0.04451,0.0001,2.61716]
[1780255472335,32.27,73440.04,0.0,0.04339,0.0001,2.56193]
[1780255473341,32.27,73434.2,0.0,0.0428,0.0001,2.53369]
[1780255477370,32.28,73428.35,0.0,0.04225,0.0001,2.50703]
[1780255482403,32.29,73425.45,0.0,0.04201,0.0001,2.4954]
[1780255483499,32.29,73425.45,0.0,0.04201,0.0001,2.4954]
[1780255483542,32.29,73423.75,0.0,0.04186,0.0001,2.48816]
[1780255484647,32.29,73417.88,0.0,0.04129,0.0001,2.46044]
[1780255485602,32.29,73407.19,0.0,0.04025,0.0001,2.40963]
[1780255485947,32.29,73407.19,0.0,0.04025,0.0001,2.40963]
[1780255486114,32.29,73407.19,0.0,0.04025,0.0001,2.40963]
[1780255486409,32.29,73407.19,0.0,0.04025,0.0001,2.40963]
[1780255486511,32.29,73398.78,0.0,0.03946,9e-05,2.37067]
[1780255486815,32.29,73398.78,0.0,0.03946,9e-05,2.37067]
[1780255487439,32.3,73398.83,0.0,0.03947,9e-05,2.37151]
[1780255487923,32.3,73398.83,0.0,0.03947,9e-05,2.37151]
[1780255488000,32.3,73398.83,0.0,0.03947,9e-05,2.37151]
[1780255488446,32.3,73399.73,0.0,0.03957,0.0001,2.37639]
[1780255493480,32.31,73399.58,0.0,0.0396,0.0001,2.37765]
[1780255498515,32.32,73396.81,0.0,0.0394,9e-05,2.36811]
[1780255503557,32.34,73397.98,0.0,0.0396,0.0001,2.37774]
[1780255504562,32.34,73404.97,0.0,0.04028,0.0001,2.41118]
[1780255509597,32.35,73398.86,0.0,0.03972,0.0001,2.38382]
[1780255514632,32.36,73394.46,0.0,0.03933,9e-05,2.36449]
[1780255519667,32.36,73399.43,0.0,0.03983,0.0001,2.38884]
[1780255523697,32.36,73387.31,0.0,0.0387,9e-05,2.33342]
[1780255526520,32.37,73386.27,0.0,0.03862,9e-05,2.32924]
[1780255526716,32.37,73386.48,0.0,0.03864,9e-05,2.33052]
[1780255527089,32.37,73386.48,0.0,0.03864,9e-05,2.33052]
[1780255527153,32.37,73386.48,0.0,0.03864,9e-05,2.33052]
[1780255527205,32.37,73386.68,0.0,0.03866,9e-05,2.33144]
[1780255528052,32.37,73386.68,0.0,0.03866,9e-05,2.33144]
[1780255528744,32.37,73386.91,0.0,0.03871,9e-05,2.33359]
[1780255529664,32.37,73386.91,0.0,0.03871,9e-05,2.33359]
[1780255529713,32.37,73386.91,0.0,0.03871,9e-05,2.33359]
[1780255529738,32.38,73393.53,0.0,0.03934,9e-05,2.365]
[1780255534772,32.38,73393.81,0.0,0.0393,9e-05,2.36118]
[1780255537796,32.39,73388.24,0.0,0.03879,9e-05,2.33621]
[1780255539825,32.39,73377.86,0.0,0.03784,9e-05,2.28929]
[1780255544565,32.39,73379.42,0.0,0.03801,9e-05,2.29753]
[1780255544604,32.4,73379.24,0.0,0.03802,9e-05,2.29791]
[1780255549831,32.41,73379.76,0.0,0.03812,9e-05,2.30278]
[1780255549910,32.42,73380.15,0.0,0.03819,9e-05,2.30621]
[1780255554915,32.43,73379.39,0.0,0.03816,9e-05,2.30488]
[1780255559950,32.44,73378.53,0.0,0.03812,9e-05,2.30274]
[1780255564985,32.44,73377.55,0.0,0.03806,9e-05,2.30003]
[1780255571027,32.45,73378.16,0.0,0.03816,9e-05,2.30488]
[1780255576063,32.46,73375.08,0.0,0.03791,9e-05,2.29256]
[1780255577753,32.46,73375.08,0.0,0.03791,9e-05,2.29256]
[1780255577069,32.46,73365.92,0.0,0.03709,9e-05,2.25156]
[1780255578076,32.46,73357.49,0.0,0.03635,9e-05,2.21436]
[1780255583154,32.47,73357.58,0.0,0.03637,9e-05,2.21571]
[1780255583344,32.47,73357.58,0.0,0.03637,9e-05,2.21571]
[1780255583373,32.47,73353.62,0.0,0.03605,9e-05,2.1996]
[1780255586758,32.48,73358.86,0.0,0.03653,9e-05,2.22379]
[1780255586786,32.48,73358.86,0.0,0.03653,9e-05,2.22379]
[1780255587142,32.48,73361.46,0.0,0.03678,9e-05,2.23627]
[1780255588283,32.48,73361.46,0.0,0.03678,9e-05,2.23627]
[1780255588494,32.48,73371.59,0.0,0.03771,9e-05,2.28224]
[1780255594567,32.49,73376.85,0.0,0.03813,9e-05,2.30195]
[1780255600237,32.5,73377.79,0.0,0.03826,9e-05,2.30829]
[1780255602252,32.51,73363.25,0.0,0.03695,9e-05,2.24329]
[1780255603258,32.51,73357.71,0.0,0.03647,9e-05,2.21896]
[1780255606279,32.51,73363.37,0.0,0.03699,9e-05,2.24523]
[1780255611315,32.52,73368.47,0.0,0.03747,9e-05,2.26914]
[1780255616350,32.52,73371.25,0.0,0.03773,9e-05,2.28214]
[1780255621403,32.52,73370.54,0.0,0.03768,9e-05,2.27933]
[1780255626433,32.52,73372.39,0.0,0.03786,9e-05,2.28826]
[1780255631440,32.53,73373.37,0.0,0.03795,9e-05,2.29296]
[1780255636502,32.53,73370.83,0.0,0.03773,9e-05,2.28189]
[1780255641538,32.53,73371.09,0.0,0.03776,9e-05,2.28346]
[1780255646572,32.53,73370.75,0.0,0.03774,9e-05,2.28231]
[1780255651609,32.53,73371.56,0.0,0.03772,9e-05,2.28001]
[1780255660671,32.54,73371.2,0.0,0.0377,9e-05,2.27913]
[1780255665705,32.54,73376.05,0.0,0.03815,9e-05,2.3014]
[1780255670741,32.54,73378.25,0.0,0.03836,9e-05,2.31157]
[1780255678796,32.54,73378.75,0.0,0.03841,9e-05,2.31406]
[1780255679804,32.54,73387.32,0.0,0.03921,9e-05,2.35344]
[1780255681713,32.54,73386.66,0.0,0.03914,9e-05,2.35035]
[1780255686852,32.54,73388.89,0.0,0.03935,9e-05,2.36044]
[1780255691888,32.54,73388.96,0.0,0.03935,9e-05,2.36053]
[1780255696922,32.54,73384.14,0.0,0.03889,9e-05,2.33806]
[1780255702698,32.54,73384.48,0.0,0.03893,9e-05,2.33958]
[1780255707999,32.54,73383.75,0.0,0.03886,9e-05,2.33659]
[1780255713036,32.55,73384.05,0.0,0.03884,9e-05,2.334]
[1780255718069,32.55,73384.82,0.0,0.03892,9e-05,2.33787]
[1780255723105,32.55,73389.25,0.0,0.03933,9e-05,2.35815]
[1780255728139,32.55,73393.42,0.0,0.03972,9e-05,2.37723]
[1780255733174,32.55,73395.62,0.0,0.03992,0.0001,2.38707]
[1780255738209,32.54,73398.55,0.0,0.04019,0.0001,2.40027]
[1780255743248,32.54,73400.72,0.0,0.04039,0.0001,2.40987]
[1780255748312,32.54,73398.35,0.0,0.04015,0.0001,2.39813]
[1780255754324,32.54,73399.88,0.0,0.04029,0.0001,2.40482]
[1780255759777,32.54,73402.23,0.0,0.04053,0.0001,2.41646]
[1780255765774,32.53,73401.9,0.0,0.04047,0.0001,2.41381]
[1780255771443,32.53,73402.05,0.0,0.04037,0.0001,2.4071]
[1780255776479,32.53,73406.7,0.0,0.0408,0.0001,2.42818]
[1780255780963,32.52,73408.17,0.0,0.04093,0.0001,2.4346]
[1780255781019,32.52,73408.17,0.0,0.04093,0.0001,2.4346]
[1780255781025,32.52,73408.59,0.0,0.04097,0.0001,2.4364]
[1780255781993,32.52,73408.59,0.0,0.04097,0.0001,2.4364]
[1780255782523,32.52,73415.73,0.0,0.04167,0.0001,2.47068]
[1780255784458,32.52,73418.11,0.0,0.0419,0.0001,2.4818]
[1780255784535,32.52,73418.52,0.0,0.04194,0.0001,2.48349]
[1780255789903,32.52,73419.88,0.0,0.04206,0.0001,2.48918]
[1780255789963,32.52,73419.88,0.0,0.04206,0.0001,2.48918]
[1780255790001,32.52,73421.66,0.0,0.04222,0.0001,2.49714]
[1780255795984,32.51,73417.85,0.0,0.04181,0.0001,2.47717]
[1780255801654,32.5,73417.47,0.0,0.04174,0.0001,2.47369]
[1780255806689,32.5,73417.93,0.0,0.04175,0.0001,2.47451]
[1780255811727,32.49,73423.35,0.0,0.04227,0.0001,2.49937]
[1780255816761,32.48,73424.94,0.0,0.04238,0.0001,2.50503]
[1780255821796,32.47,73430.31,0.0,0.04289,0.0001,2.52928]
[1780255826836,32.47,73431.17,0.0,0.04294,0.0001,2.53153]
[1780255831868,32.46,73428.54,0.0,0.04253,0.0001,2.51021]
[1780255836909,32.45,73430.39,0.0,0.04267,0.0001,2.51732]
[1780255841941,32.44,73430.7,0.0,0.04267,0.0001,2.51696]
[1780255846976,32.43,73427.81,0.0,0.04234,0.0001,2.50116]
[1780255852011,32.43,73423.43,0.0,0.04186,0.0001,2.47841]
[1780255856041,32.42,73417.76,0.0,0.04128,0.0001,2.45005]
[1780255862082,32.41,73416.97,0.0,0.04117,0.0001,2.44471]
[1780255864096,32.41,73410.67,0.0,0.04054,0.0001,2.41436]
[1780255869130,32.41,73410.62,0.0,0.04052,0.0001,2.41308]
[1780255876553,32.4,73409.92,0.0,0.04042,0.0001,2.40837]
[1780255882222,32.4,73397.45,0.0,0.0392,9e-05,2.34894]
[1780255887613,32.4,73397.19,0.0,0.03917,9e-05,2.34742]
[1780255893298,32.39,73396.47,0.0,0.039,9e-05,2.33725]
[1780255898333,32.39,73396.4,0.0,0.03899,9e-05,2.33679]
[1780255899694,32.39,73396.4,0.0,0.03899,9e-05,2.33679]
[1780255905382,32.39,73393.41,0.0,0.03871,9e-05,2.32296]
[1780255911424,32.39,73396.5,0.0,0.039,9e-05,2.33728]
[1780255916833,32.39,73396.69,0.0,0.03902,9e-05,2.33815]
[1780255923510,32.39,73399.47,0.0,0.03928,9e-05,2.35092]
[1780255928547,32.39,73399.85,0.0,0.03931,9e-05,2.35258]
[1780255933581,32.39,73394.92,0.0,0.03884,9e-05,2.32976]
[1780255938616,32.39,73395.42,0.0,0.03889,9e-05,2.33217]
[1780255940631,32.39,73378.81,0.0,0.03736,9e-05,2.25635]
[1780255945665,32.4,73378.98,0.0,0.03739,9e-05,2.25785]
[1780255950701,32.4,73378.45,0.0,0.03735,9e-05,2.25609]
[1780255952207,32.4,73378.45,0.0,0.03735,9e-05,2.25609]
[1780255958793,32.4,73379.44,0.0,0.03737,9e-05,2.25533]
[1780255969835,32.41,73379.56,0.0,0.03741,9e-05,2.25742]
[1780255976884,32.42,73379.63,0.0,0.03748,9e-05,2.26087]
[1780255981919,32.43,73379.25,0.0,0.03746,9e-05,2.25968]
[1780255986954,32.43,73379.13,0.0,0.03746,9e-05,2.25978]
[1780255992997,32.43,73377.01,0.0,0.03728,9e-05,2.25093]
[1780255996024,32.44,73367.81,0.0,0.03646,9e-05,2.2102]
[1780256001059,32.44,73364.78,0.0,0.03622,9e-05,2.19786]
[1780256006094,32.45,73355.69,0.0,0.03545,9e-05,2.15949]
[1780256011129,32.46,73351.73,0.0,0.03505,9e-05,2.13782]
[1780256016165,32.46,73351.35,0.0,0.03505,9e-05,2.13796]
[1780256021200,32.47,73350.76,0.0,0.03504,9e-05,2.1372]
[1780256026234,32.48,73351.39,0.0,0.03513,9e-05,2.14173]
[1780256031273,32.49,73352.87,0.0,0.03529,9e-05,2.14995]
[1780256036307,32.5,73354.82,0.0,0.0355,9e-05,2.16022]
[1780256037315,32.5,73348.7,0.0,0.03497,9e-05,2.13393]
[1780256043355,32.51,73353.04,0.0,0.03539,9e-05,2.15495]
[1780256048389,32.51,73356.73,0.0,0.03574,9e-05,2.17237]
[1780256053425,32.52,73355.99,0.0,0.0357,9e-05,2.17035]
[1780256057630,32.52,73355.99,0.0,0.0357,9e-05,2.17035]
[1780256057783,32.52,73355.99,0.0,0.0357,9e-05,2.17035]
[1780256057826,32.52,73354.92,0.0,0.03562,9e-05,2.16664]
[1780256061892,32.53,73351.18,0.0,0.03532,9e-05,2.15107]
[1780256062093,32.53,73351.61,0.0,0.03536,9e-05,2.15349]
[1780256067895,32.54,73351.05,0.0,0.03534,9e-05,2.15236]
[1780256074582,32.54,73351.41,0.0,0.03531,9e-05,2.14957]
[1780256077965,32.55,73357.57,0.0,0.03587,9e-05,2.17731]
[1780256083644,32.55,73357.65,0.0,0.0359,9e-05,2.17894]
[1780256088680,32.56,73357.46,0.0,0.0359,9e-05,2.17916]
[1780256094724,32.56,73359.59,0.0,0.03612,9e-05,2.18971]
[1780256099760,32.57,73358.64,0.0,0.03605,9e-05,2.18653]
[1780256103788,32.57,73368.57,0.0,0.03695,9e-05,2.23128]
[1780256104796,32.57,73375.06,0.0,0.03754,9e-05,2.26049]
[1780256108177,32.58,73381.68,0.0,0.03816,9e-05,2.29141]
[1780256114866,32.58,73381.61,0.0,0.03816,9e-05,2.29127]
[1780256119902,32.58,73382.51,0.0,0.03825,9e-05,2.29551]
[1780256124936,32.58,73382.91,0.0,0.03829,9e-05,2.29749]
[1780256129971,32.58,73384.85,0.0,0.03847,9e-05,2.30648]
[1780256135015,32.58,73389.18,0.0,0.03877,9e-05,2.31988]
[1780256140044,32.58,73384.94,0.0,0.03838,9e-05,2.30064]
[1780256144070,32.58,73377.02,0.0,0.03766,9e-05,2.26495]
[1780256151120,32.59,73376.53,0.0,0.03763,9e-05,2.26348]
[1780256157163,32.59,73372.99,0.0,0.03732,9e-05,2.24813]
[1780256160185,32.59,73365.25,0.0,0.03663,9e-05,2.21395]
[1780256165220,32.59,73363.56,0.0,0.0365,9e-05,2.20721]
[1780256171262,32.6,73363.85,0.0,0.03654,9e-05,2.20939]
[1780256176305,32.6,73363.7,0.0,0.03654,9e-05,2.20946]
[1780256182345,32.6,73365.3,0.0,0.0367,9e-05,2.21736]
[1780256187380,32.61,73365.41,0.0,0.03672,9e-05,2.21848]
[1780256192415,32.61,73368.07,0.0,0.03687,9e-05,2.22458]
[1780256197450,32.61,73372.89,0.0,0.03732,9e-05,2.24659]
[1780256204499,32.61,73372.44,0.0,0.03729,9e-05,2.24506]
[1780256210542,32.62,73371.23,0.0,0.03719,9e-05,2.24006]
[1780256215580,32.62,73370.47,0.0,0.03713,9e-05,2.237]
[1780256221625,32.62,73375.28,0.0,0.03757,9e-05,2.25885]
[1780256226657,32.62,73380.89,0.0,0.03808,9e-05,2.28432]
[1780256231691,32.62,73382.49,0.0,0.03823,9e-05,2.29166]
[1780256236727,32.62,73383.45,0.0,0.03832,9e-05,2.29611]
[1780256241760,32.62,73385.34,0.0,0.0385,9e-05,2.3048]
[1780256246796,32.62,73387.82,0.0,0.03874,9e-05,2.3166]
[1780256252839,32.62,73386.82,0.0,0.03855,9e-05,2.30565]
[1780256259232,32.62,73387.35,0.0,0.0386,9e-05,2.30824]
[1780256265931,32.62,73388.14,0.0,0.03868,9e-05,2.31202]
[1780256272981,32.63,73388.74,0.0,0.03874,9e-05,2.31497]
[1780256278016,32.63,73392.76,0.0,0.03912,9e-05,2.33352]
[1780256283051,32.63,73396.35,0.0,0.03945,9e-05,2.35001]
[1780256288086,32.62,73398.96,0.0,0.0397,0.0001,2.3619]
[1780256293121,32.62,73399.8,0.0,0.03977,0.0001,2.36556]
[1780256298156,32.62,73401.69,0.0,0.03995,0.0001,2.37406]
[1780256302252,32.62,73402.85,0.0,0.04005,0.0001,2.37923]
[1780256309583,32.62,73405.61,0.0,0.0403,0.0001,2.39128]
[1780256315275,32.62,73405.05,0.0,0.04013,0.0001,2.38149]
[1780256322324,32.61,73406.05,0.0,0.04021,0.0001,2.38543]
[1780256327361,32.61,73405.29,0.0,0.04013,0.0001,2.38135]
[1780256332395,32.61,73404.97,0.0,0.04009,0.0001,2.37934]
[1780256337431,32.6,73406.73,0.0,0.04025,0.0001,2.38699]
[1780256342465,32.6,73411.67,0.0,0.04071,0.0001,2.40949]
[1780256347594,32.6,73411.52,0.0,0.04068,0.0001,2.40819]
[1780256353543,32.59,73412.03,0.0,0.04071,0.0001,2.40953]
[1780256358578,32.59,73408.71,0.0,0.04037,0.0001,2.39321]
[1780256367641,32.59,73409.26,0.0,0.0404,0.0001,2.3946]
[1780256372675,32.58,73412.3,0.0,0.04058,0.0001,2.40153]
[1780256380077,32.58,73414.17,0.0,0.04073,0.0001,2.40914]
[1780256385765,32.57,73414.58,0.0,0.04075,0.0001,2.40996]
[1780256391811,32.57,73416.69,0.0,0.04093,0.0001,2.41869]
[1780256400217,32.56,73414.2,0.0,0.04066,0.0001,2.40533]
[1780256405906,32.55,73416.61,0.0,0.04086,0.0001,2.41547]
[1780256411948,32.55,73416.9,0.0,0.04087,0.0001,2.41556]
[1780256415729,32.54,73407.5,0.0,0.03994,0.0001,2.37059]
[1780256421012,32.54,73404.12,0.0,0.0396,0.0001,2.35428]
[1780256428061,32.54,73404.12,0.0,0.03959,0.0001,2.35355]
[1780256437127,32.54,73405.41,0.0,0.03959,0.0001,2.35214]
[1780256446187,32.53,73408.3,0.0,0.03985,0.0001,2.36469]
[1780256449815,32.53,73408.07,0.0,0.03982,0.0001,2.36342]
[1780256457264,32.53,73407.98,0.0,0.0398,0.0001,2.36219]
[1780256462299,32.52,73411.03,0.0,0.04008,0.0001,2.37597]
[1780256467334,32.52,73414.45,0.0,0.0404,0.0001,2.39139]
[1780256472369,32.52,73415.42,0.0,0.04048,0.0001,2.39525]
[1780256474532,32.52,73415.39,0.0,0.04047,0.0001,2.39496]
[1780256480786,32.51,73414.43,0.0,0.04035,0.0001,2.38929]
[1780256487475,32.51,73413.56,0.0,0.04025,0.0001,2.38422]
[1780256497544,32.5,73413.49,0.0,0.04011,0.0001,2.37591]
[1780256503587,32.5,73412.94,0.0,0.04004,0.0001,2.37256]
[1780256509629,32.5,73412.92,0.0,0.04002,0.0001,2.3717]
[1780256514665,32.49,73412.28,0.0,0.03995,0.0001,2.36807]
[1780256517686,32.49,73406.55,0.0,0.03939,0.0001,2.34105]
[1780256523728,32.49,73405.22,0.0,0.03926,9e-05,2.33442]
[1780256531142,32.49,73405.28,0.0,0.03925,9e-05,2.33413]
[1780256538832,32.48,73405.51,0.0,0.03926,9e-05,2.33452]
[1780256543868,32.48,73405.6,0.0,0.03926,9e-05,2.33449]
[1780256551281,32.48,73405.38,0.0,0.03912,9e-05,2.32631]
[1780256556960,32.48,73404.44,0.0,0.03902,9e-05,2.32146]
[1780256561995,32.47,73405.86,0.0,0.03915,9e-05,2.32769]
[1780256567033,32.47,73406.2,0.0,0.03918,9e-05,2.32921]
[1780256572066,32.47,73411.31,0.0,0.03966,0.0001,2.35245]
[1780256577101,32.47,73415.1,0.0,0.04001,0.0001,2.36949]
[1780256584150,32.46,73415.14,0.0,0.03999,0.0001,2.36854]
[1780256591562,32.46,73415.73,0.0,0.04002,0.0001,2.37003]
[1780256599255,32.45,73415.94,0.0,0.04002,0.0001,2.36992]
[1780256604290,32.45,73416.25,0.0,0.04003,0.0001,2.3706]
[1780256611702,32.45,73416.8,0.0,0.03996,0.0001,2.36541]
[1780256617381,32.44,73416.91,0.0,0.03995,0.0001,2.36518]
[1780256623423,32.44,73416.52,0.0,0.0399,0.0001,2.36259]
[1780256627454,32.44,73425.08,0.0,0.04073,0.0001,2.40272]
[1780256632487,32.44,73428.63,0.0,0.04107,0.0001,2.419]
[1780256637521,32.43,73430.63,0.0,0.04125,0.0001,2.42755]
[1780256642556,32.43,73430.99,0.0,0.04126,0.0001,2.42829]
[1780256647591,32.42,73430.4,0.0,0.04118,0.0001,2.42452]
[1780256652626,32.42,73429.7,0.0,0.04109,0.0001,2.42009]
[1780256657661,32.41,73429.37,0.0,0.04104,0.0001,2.4176]
[1780256663704,32.41,73429.24,0.0,0.041,0.0001,2.4159]
[1780256668740,32.41,73428.67,0.0,0.04093,0.0001,2.41231]
[1780256676799,32.4,73428.54,0.0,0.04078,0.0001,2.40368]
[1780256681830,32.4,73428.25,0.0,0.04074,0.0001,2.4015]
[1780256685858,32.39,73418.1,0.0,0.03974,0.0001,2.35314]
[1780256690894,32.39,73415.97,0.0,0.03952,0.0001,2.34284]
[1780256695928,32.39,73412.22,0.0,0.03916,0.0001,2.32507]
[1780256700963,32.39,73409.18,0.0,0.03886,9e-05,2.31084]
[1780256706034,32.39,73409.54,0.0,0.0389,9e-05,2.31246]
[1780256706165,32.39,73409.3,0.0,0.03887,9e-05,2.31128]
[1780256707020,32.39,73408.29,0.0,0.03878,9e-05,2.3066]
[1780256709029,32.39,73416.54,0.0,0.03956,0.0001,2.3448]
[1780256710449,32.39,73416.52,0.0,0.03956,0.0001,2.34463]
[1780256710502,32.39,73416.52,0.0,0.03956,0.0001,2.34463]
[1780256711044,32.39,73417.63,0.0,0.03966,0.0001,2.34973]
[1780256716078,32.39,73418.77,0.0,0.03976,0.0001,2.35459]
[1780256721113,32.38,73418.58,0.0,0.03974,0.0001,2.35322]
[1780256725141,32.38,73424.55,0.0,0.04031,0.0001,2.38083]
[1780256730176,32.38,73425.81,0.0,0.04041,0.0001,2.38604]
[1780256736218,32.37,73426.67,0.0,0.04038,0.0001,2.38263]
[1780256742614,32.37,73427.37,0.0,0.04043,0.0001,2.38506]
[1780256748304,32.37,73427.37,0.0,0.04041,0.0001,2.38419]
[1780256750652,32.37,73413.99,0.0,0.03911,0.0001,2.32132]
[1780256756362,32.36,73411.65,0.0,0.03888,9e-05,2.31025]
[1780256761776,32.36,73409.98,0.0,0.03872,9e-05,2.30249]
[1780256763155,32.36,73410.6,0.0,0.03878,9e-05,2.30531]
[1780256768448,32.36,73410.88,0.0,0.03881,9e-05,2.30653]
[1780256773480,32.36,73409.36,0.0,0.03866,9e-05,2.29949]
[1780256778515,32.36,73409.35,0.0,0.03866,9e-05,2.29942]
[1780256792973,32.36,73411.96,0.0,0.0388,9e-05,2.30474]
[1780256798655,32.36,73412.3,0.0,0.03883,9e-05,2.30627]
[1780256803691,32.36,73412.39,0.0,0.03884,9e-05,2.30665]
[1780256810740,32.36,73412.03,0.0,0.03881,9e-05,2.30496]
[1780256815774,32.36,73407.26,0.0,0.03836,9e-05,2.28315]
[1780256821818,32.36,73407.09,0.0,0.03835,9e-05,2.2826]
[1780256826858,32.36,73407.43,0.0,0.03839,9e-05,2.2844]
[1780256831891,32.37,73407.47,0.0,0.03839,9e-05,2.28477]
[1780256840189,32.37,73407.11,0.0,0.03836,9e-05,2.28316]
[1780256845988,32.37,73407.31,0.0,0.03839,9e-05,2.28459]
[1780256853393,32.37,73405.71,0.0,0.03815,9e-05,2.27115]
[1780256859079,32.37,73405.88,0.0,0.03817,9e-05,2.27228]
[1780256864115,32.37,73407.59,0.0,0.03834,9e-05,2.28047]
[1780256870157,32.38,73408.21,0.0,0.0384,9e-05,2.28374]
[1780256875191,32.38,73409.39,0.0,0.03852,9e-05,2.28952]
[1780256881234,32.38,73410.16,0.0,0.0386,9e-05,2.29349]
[1780256889166,32.38,73408.91,0.0,0.03849,9e-05,2.28807]
[1780256902216,32.38,73410.51,0.0,0.03866,9e-05,2.29613]
[1780256911444,32.39,73412.92,0.0,0.03881,9e-05,2.30222]
[1780256916480,32.39,73412.85,0.0,0.03882,9e-05,2.30232]
[1780256922521,32.39,73413.14,0.0,0.03886,9e-05,2.3042]
[1780256928563,32.4,73412.9,0.0,0.03884,9e-05,2.30366]
[1780256933954,32.4,73413.32,0.0,0.0389,9e-05,2.30616]
[1780256940649,32.4,73413.87,0.0,0.03896,0.0001,2.30927]
[1780256947696,32.4,73414.56,0.0,0.03904,0.0001,2.31312]
[1780256954096,32.41,73414.18,0.0,0.03902,0.0001,2.31203]
[1780256964167,32.41,73414.6,0.0,0.03908,0.0001,2.31492]
[1780256970857,32.41,73414.6,0.0,0.03909,0.0001,2.31548]
[1780256977906,32.42,73416.79,0.0,0.03921,0.0001,2.31968]
[1780256984307,32.42,73415.31,0.0,0.03908,0.0001,2.31347]
[1780256988983,32.42,73423.12,0.0,0.03984,0.0001,2.35016]
[1780256994019,32.42,73429.15,0.0,0.04043,0.0001,2.37857]
[1780256999061,32.42,73427.4,0.0,0.04025,0.0001,2.37019]
[1780256999869,32.42,73427.4,0.0,0.04025,0.0001,2.37019]
[1780257006107,32.42,73425.46,0.0,0.04006,0.0001,2.36093]
[1780257008119,32.42,73418.24,0.0,0.03936,0.0001,2.32723]
[1780257014277,32.42,73417.81,0.0,0.03932,0.0001,2.32526]
[1780257020204,32.42,73415.8,0.0,0.03913,0.0001,2.31613]
[1780257026252,32.42,73415.65,0.0,0.03912,0.0001,2.31551]
[1780257033295,32.42,73414.85,0.0,0.03894,0.0001,2.30534]
[1780257041350,32.42,73413.39,0.0,0.03881,9e-05,2.29872]
[1780257046384,32.42,73412.91,0.0,0.03876,9e-05,2.29665]
[1780257048811,32.42,73412.91,0.0,0.03876,9e-05,2.29665]
[1780257048833,32.42,73412.91,0.0,0.03876,9e-05,2.29665]
[1780257048935,32.42,73413.03,0.0,0.03878,9e-05,2.2975]
[1780257050359,32.42,73413.03,0.0,0.03878,9e-05,2.2975]
[1780257050825,32.42,73413.03,0.0,0.03878,9e-05,2.2975]
[1780257050885,32.43,73412.76,0.0,0.03876,9e-05,2.29641]
[1780257052825,32.43,73412.76,0.0,0.03876,9e-05,2.29642]
[1780257052908,32.43,73412.29,0.0,0.03872,9e-05,2.2944]
[1780257059476,32.43,73411.17,0.0,0.03863,9e-05,2.2901]
[1780257064216,32.43,73410.86,0.0,0.0386,9e-05,2.2887]
[1780257069546,32.43,73410.96,0.0,0.03861,9e-05,2.28915]
[1780257074937,32.43,73410.08,0.0,0.03853,9e-05,2.28509]
[1780257085010,32.43,73409.25,0.0,0.03845,9e-05,2.28124]
[1780257095081,32.43,73409.32,0.0,0.03835,9e-05,2.27501]
[1780257105151,32.43,73409.38,0.0,0.03836,9e-05,2.2753]
[1780257113546,32.43,73409.38,0.0,0.03836,9e-05,2.2753]
[1780257113605,32.43,73409.38,0.0,0.03836,9e-05,2.27532]
[1780257114734,32.43,73409.38,0.0,0.03836,9e-05,2.27532]
[1780257114772,32.43,73409.38,0.0,0.03836,9e-05,2.27532]
[1780257115222,32.43,73409.41,0.0,0.03838,9e-05,2.27622]
[1780257117246,32.43,73409.41,0.0,0.03838,9e-05,2.27622]
[1780257117346,32.44,73409.62,0.0,0.03841,9e-05,2.27794]
[1780257118892,32.44,73417.87,0.0,0.0392,0.0001,2.31631]
[1780257120398,32.44,73417.87,0.0,0.0392,0.0001,2.31631]
[1780257120994,32.44,73418.18,0.0,0.03923,0.0001,2.31761]
[1780257126951,32.44,73419.05,0.0,0.0393,0.0001,2.32123]
[1780257133998,32.43,73418.82,0.0,0.03927,0.0001,2.31967]
[1780257139033,32.43,73419.19,0.0,0.0393,0.0001,2.32104]
[1780257144067,32.43,73419.6,0.0,0.03933,0.0001,2.32261]
[1780257149104,32.43,73419.94,0.0,0.03936,0.0001,2.32386]
[1780257155502,32.43,73419.98,0.0,0.03925,0.0001,2.31705]
[1780257166223,32.42,73420.0,0.0,0.03924,0.0001,2.31658]
[1780257171257,32.42,73421.32,0.0,0.03936,0.0001,2.32244]
[1780257177298,32.42,73420.82,0.0,0.03931,0.0001,2.31981]
[1780257182334,32.42,73420.71,0.0,0.03929,0.0001,2.31905]
[1780257189390,32.42,73420.79,0.0,0.03929,0.0001,2.31909]
[1780257194425,32.42,73420.77,0.0,0.03928,0.0001,2.31877]
[1780257201475,32.42,73420.5,0.0,0.03925,0.0001,2.31722]
[1780257201961,32.42,73420.5,0.0,0.03925,0.0001,2.31722]
[1780257207518,32.42,73420.31,0.0,0.03923,0.0001,2.31609]
[1780257210443,32.42,73420.42,0.0,0.03924,0.0001,2.31652]
[1780257214749,32.42,73420.38,0.0,0.03913,0.0001,2.30966]
[1780257214794,32.41,73420.26,0.0,0.03912,0.0001,2.30903]
[1780257215736,32.41,73420.26,0.0,0.03912,0.0001,2.30903]
[1780257215746,32.41,73420.26,0.0,0.03912,0.0001,2.30903]
[1780257215837,32.41,73420.3,0.0,0.03912,0.0001,2.30919]
[1780257216749,32.41,73420.3,0.0,0.03912,0.0001,2.30919]
[1780257216959,32.42,73419.82,0.0,0.03908,0.0001,2.30732]
[1780257222624,32.43,73419.07,0.0,0.03905,0.0001,2.30602]
[1780257227658,32.43,73418.07,0.0,0.039,0.0001,2.30324]
[1780257231616,32.43,73418.07,0.0,0.039,0.0001,2.30324]
[1780257231708,32.44,73418.1,0.0,0.03903,0.0001,2.30485]
[1780257232616,32.44,73418.1,0.0,0.03903,0.0001,2.30485]
[1780257232670,32.44,73418.1,0.0,0.03904,0.0001,2.30521]
[1780257241330,32.44,73418.78,0.0,0.0391,0.0001,2.3083]
[1780257246795,32.45,73426.17,0.0,0.03984,0.0001,2.34408]
[1780257251827,32.45,73425.83,0.0,0.0398,0.0001,2.34211]
[1780257253978,32.45,73425.43,0.0,0.03976,0.0001,2.34016]
[1780257259883,32.44,73424.56,0.0,0.03967,0.0001,2.33558]
[1780257264917,32.44,73427.58,0.0,0.03995,0.0001,2.34932]
[1780257268946,32.44,73432.9,0.0,0.04046,0.0001,2.37383]
[1780257271037,32.44,73433.83,0.0,0.04055,0.0001,2.37808]
[1780257276347,32.44,73435.31,0.0,0.04057,0.0001,2.37754]
[1780257282037,32.43,73437.28,0.0,0.04075,0.0001,2.38626]
[1780257287071,32.43,73442.04,0.0,0.04121,0.0001,2.40822]
[1780257292107,32.43,73443.27,0.0,0.04132,0.0001,2.41334]
[1780257297141,32.43,73442.57,0.0,0.04124,0.0001,2.40958]
[1780257302176,32.43,73442.64,0.0,0.04126,0.0001,2.41023]
[1780257307213,32.43,73441.13,0.0,0.04113,0.0001,2.40413]
[1780257313253,32.44,73441.59,0.0,0.0412,0.0001,2.40769]
[1780257318312,32.44,73441.26,0.0,0.04116,0.0001,2.40587]
[1780257318378,32.44,73432.98,0.0,0.04034,0.0001,2.36654]
[1780257324332,32.44,73430.95,0.0,0.04014,0.0001,2.35687]
[1780257329374,32.43,73431.21,0.0,0.04016,0.0001,2.35756]
[1780257335408,32.43,73429.87,0.0,0.03991,0.0001,2.34413]
[1780257340444,32.43,73429.64,0.0,0.03988,0.0001,2.34263]
[1780257345478,32.43,73428.59,0.0,0.03977,0.0001,2.3373]
[1780257351520,32.42,73431.46,0.0,0.04003,0.0001,2.35011]
[1780257356556,32.42,73432.81,0.0,0.04015,0.0001,2.35592]
[1780257361591,32.42,73434.93,0.0,0.04035,0.0001,2.36534]
[1780257366625,32.42,73433.46,0.0,0.04019,0.0001,2.3579]
[1780257371660,32.41,73435.54,0.0,0.04039,0.0001,2.36718]
[1780257376695,32.41,73437.44,0.0,0.04056,0.0001,2.37564]
[1780257381731,32.41,73437.82,0.0,0.04059,0.0001,2.3769]
[1780257387141,32.41,73438.37,0.0,0.04063,0.0001,2.37898]
[1780257397212,32.4,73439.31,0.0,0.0406,0.0001,2.37576]
[1780257400539,32.4,73439.31,0.0,0.0406,0.0001,2.37557]
[1780257400552,32.4,73439.31,0.0,0.0406,0.0001,2.37557]
[1780257400584,32.4,73439.31,0.0,0.0406,0.0001,2.37557]
[1780257400592,32.4,73439.53,0.0,0.04061,0.0001,2.37642]
[1780257402539,32.4,73439.53,0.0,0.04061,0.0001,2.37642]
[1780257402569,32.4,73439.53,0.0,0.04061,0.0001,2.37642]
[1780257402668,32.4,73439.63,0.0,0.04064,0.0001,2.37748]
[1780257405885,32.41,73442.55,0.0,0.04094,0.0001,2.39188]
[1780257405900,32.41,73442.25,0.0,0.04091,0.0001,2.39072]
[1780257406885,32.41,73442.25,0.0,0.04091,0.0001,2.39072]
[1780257406924,32.41,73442.25,0.0,0.04091,0.0001,2.39072]
[1780257406960,32.41,73442.02,0.0,0.0409,0.0001,2.3899]
[1780257412949,32.41,73441.15,0.0,0.0408,0.0001,2.38508]
[1780257417985,32.4,73443.06,0.0,0.04097,0.0001,2.39353]
[1780257422014,32.4,73435.84,0.0,0.04025,0.0001,2.35893]
[1780257426041,32.4,73430.43,0.0,0.03972,0.0001,2.33337]
[1780257432083,32.4,73430.43,0.0,0.03971,0.0001,2.33311]
[1780257437492,32.4,73430.73,0.0,0.03974,0.0001,2.33427]
[1780257439133,32.4,73436.37,0.0,0.04028,0.0001,2.3606]
[1780257444167,32.4,73440.34,0.0,0.04068,0.0001,2.37951]
[1780257449201,32.4,73447.85,0.0,0.04141,0.0001,2.4146]
[1780257450890,32.39,73452.05,0.0,0.04183,0.0001,2.43455]
[1780257451008,32.39,73452.05,0.0,0.04183,0.0001,2.43455]
[1780257451057,32.39,73452.05,0.0,0.04183,0.0001,2.43455]
[1780257451109,32.39,73452.05,0.0,0.04172,0.0001,2.42759]
[1780257456252,32.39,73451.82,0.0,0.0417,0.0001,2.42665]
[1780257457289,32.39,73451.82,0.0,0.0417,0.0001,2.42665]
[1780257457350,32.39,73451.82,0.0,0.0417,0.0001,2.42665]
[1780257457631,32.4,73452.43,0.0,0.04177,0.0001,2.42997]
[1780257462682,32.4,73456.28,0.0,0.04216,0.0001,2.4483]
[1780257463002,32.39,73458.0,0.0,0.04233,0.0001,2.45616]
[1780257463301,32.39,73458.0,0.0,0.04233,0.0001,2.45616]
[1780257465707,32.39,73458.81,0.0,0.0424,0.0001,2.45986]
[1780257465803,32.39,73459.68,0.0,0.04248,0.0001,2.4636]
[1780257471610,32.39,73460.37,0.0,0.04254,0.0001,2.46639]
[1780257471692,32.39,73460.37,0.0,0.04254,0.0001,2.46639]
[1780257476771,32.38,73461.93,0.0,0.04268,0.0001,2.47304]
[1780257482433,32.38,73466.42,0.0,0.0431,0.0001,2.49291]
[1780257487841,32.37,73469.38,0.0,0.04338,0.0001,2.50568]
[1780257493510,32.36,73470.09,0.0,0.04342,0.0001,2.50767]
[1780257499552,32.35,73470.72,0.0,0.04344,0.0001,2.50864]
[1780257504588,32.35,73470.26,0.0,0.04336,0.0001,2.50516]
[1780257511636,32.34,73470.35,0.0,0.04321,0.0001,2.49635]
[1780257512643,32.34,73463.95,0.0,0.04254,0.0001,2.46489]
[1780257517682,32.33,73461.49,0.0,0.04227,0.0001,2.4519]
[1780257522715,32.33,73461.38,0.0,0.04224,0.0001,2.45036]
[1780257527750,32.32,73459.43,0.0,0.04202,0.0001,2.44002]
[1780257532786,32.32,73459.43,0.0,0.042,0.0001,2.43917]
[1780257535952,32.32,73460.66,0.0,0.04212,0.0001,2.44494]
[1780257542856,32.31,73460.09,0.0,0.04203,0.0001,2.44067]
[1780257548268,32.31,73462.83,0.0,0.04229,0.0001,2.45303]
[1780257553934,32.3,73463.02,0.0,0.04229,0.0001,2.45289]
[1780257558968,32.3,73463.7,0.0,0.04234,0.0001,2.45529]
[1780257564009,32.29,73463.33,0.0,0.04228,0.0001,2.45262]
[1780257570046,32.29,73461.89,0.0,0.04211,0.0001,2.44465]
[1780257575800,32.29,73464.29,0.0,0.04224,0.0001,2.44884]
[1780257584027,32.28,73463.62,0.0,0.04215,0.0001,2.4446]
[1780257586158,32.28,73452.47,0.0,0.041,0.0001,2.39012]
[1780257591191,32.28,73451.99,0.0,0.04094,0.0001,2.38745]
[1780257596228,32.28,73451.15,0.0,0.04085,0.0001,2.3831]
[1780257601783,32.27,73451.38,0.0,0.04087,0.0001,2.38393]
[1780257603797,32.27,73464.22,0.0,0.04216,0.0001,2.4452]
[1780257605374,32.27,73464.22,0.0,0.04216,0.0001,2.4452]
[1780257608698,32.27,73475.87,0.0,0.04335,0.0001,2.50105]
[1780257610184,32.27,73475.87,0.0,0.04335,0.0001,2.50105]
[1780257613424,32.27,73476.92,0.0,0.04344,0.00011,2.50567]
[1780257617383,32.26,73484.15,0.0,0.04417,0.00011,2.53968]
[1780257621164,32.25,73486.24,0.0,0.04437,0.00011,2.54909]
[1780257621410,32.25,73488.6,0.0,0.04462,0.00011,2.56051]
[1780257623424,32.25,73495.33,0.0,0.04533,0.00011,2.59349]
[1780257628838,32.24,73498.65,0.0,0.04563,0.00011,2.60765]
[1780257635391,32.23,73500.31,0.0,0.04566,0.00011,2.60715]
[1780257640545,32.22,73501.99,0.0,0.04578,0.00011,2.61255]
[1780257645581,32.21,73502.78,0.0,0.04582,0.00011,2.61432]
[1780257648978,32.2,73508.76,0.0,0.04644,0.00011,2.64292]
[1780257654644,32.19,73513.11,0.0,0.04686,0.00011,2.66267]
[1780257658673,32.18,73519.31,0.0,0.04752,0.00011,2.69253]
[1780257663707,32.17,73523.25,0.0,0.0479,0.00011,2.71008]
[1780257668743,32.15,73529.8,0.0,0.04858,0.00012,2.74123]
[1780257670757,32.15,73538.85,0.0,0.04961,0.00012,2.78753]
[1780257675796,32.13,73540.86,0.0,0.04974,0.00012,2.79379]
[1780257681837,32.11,73541.77,0.0,0.04975,0.00012,2.7942]
[1780257685864,32.1,73532.11,0.0,0.04856,0.00012,2.74041]
[1780257690900,32.09,73534.37,0.0,0.04875,0.00012,2.74908]
[1780257692928,32.08,73541.63,0.0,0.04945,0.00012,2.77884]
[1780257698970,32.06,73543.21,0.0,0.04954,0.00012,2.78299]
[1780257704012,32.05,73541.79,0.0,0.0493,0.00012,2.77198]
[1780257710052,32.03,73537.54,0.0,0.04872,0.00012,2.74564]
[1780257715082,32.02,73536.51,0.0,0.04853,0.00012,2.73708]
[1780257719477,32.01,73526.4,0.0,0.04732,0.00011,2.68182]
[1780257725152,31.99,73525.37,0.0,0.04713,0.00011,2.67327]
[1780257733206,31.98,73524.41,0.0,0.04693,0.00011,2.66421]
[1780257738243,31.97,73527.08,0.0,0.04718,0.00011,2.6755]
[1780257743277,31.96,73525.53,0.0,0.04694,0.00011,2.66489]
[1780257748312,31.94,73530.64,0.0,0.04747,0.00011,2.68887]
[1780257753347,31.93,73532.35,0.0,0.04749,0.00011,2.6879]
[1780257758382,31.92,73531.91,0.0,0.04738,0.00011,2.6829]
[1780257763417,31.91,73533.81,0.0,0.04753,0.00011,2.6901]
[1780257768456,31.9,73539.13,0.0,0.04808,0.00012,2.71512]
[1780257769831,31.9,73546.28,0.0,0.0489,0.00012,2.75224]
[1780257775507,31.88,73544.92,0.0,0.04866,0.00012,2.74123]
[1780257776513,31.88,73529.36,0.0,0.04686,0.00011,2.65914]
[1780257781550,31.87,73528.81,0.0,0.04674,0.00011,2.6538]
[1780257786586,31.86,73526.94,0.0,0.04648,0.00011,2.64179]
[1780257791621,31.85,73528.75,0.0,0.04663,0.00011,2.64872]
[1780257796657,31.84,73526.31,0.0,0.0463,0.00011,2.63374]
[1780257801692,31.83,73525.78,0.0,0.04619,0.00011,2.62876]
[1780257806727,31.82,73526.21,0.0,0.04619,0.00011,2.62876]
[1780257811762,31.81,73527.05,0.0,0.04612,0.00011,2.62382]
[1780257816796,31.8,73526.92,0.0,0.04606,0.00011,2.621]
[1780257822838,31.79,73527.03,0.0,0.04602,0.00011,2.61903]
[1780257827873,31.78,73526.67,0.0,0.04592,0.00011,2.61465]
[1780257832908,31.77,73525.94,0.0,0.0458,0.00011,2.60884]
[1780257837945,31.76,73525.4,0.0,0.04569,0.00011,2.60404]
[1780257842978,31.75,73525.29,0.0,0.04564,0.00011,2.6015]
[1780257848019,31.75,73525.97,0.0,0.0457,0.00011,2.60451]
[1780257854060,31.75,73526.23,0.0,0.04571,0.00011,2.60495]
[1780257859096,31.75,73529.96,0.0,0.04614,0.00011,2.62466]
[1780257864133,31.74,73532.07,0.0,0.04633,0.00011,2.63334]
[1780257869168,31.73,73530.01,0.0,0.04605,0.00011,2.62049]
[1780257873195,31.72,73524.36,0.0,0.04527,0.00011,2.58279]
[1780257878230,31.72,73519.87,0.0,0.04477,0.00011,2.55971]
[1780257882274,31.72,73513.92,0.0,0.04414,0.00011,2.53031]
[1780257888300,31.72,73513.0,0.0,0.044,0.00011,2.52395]
[1780257893335,31.71,73511.59,0.0,0.04382,0.00011,2.51548]
[1780257898372,31.71,73513.48,0.0,0.04399,0.00011,2.52364]
[1780257900910,31.7,73513.16,0.0,0.04395,0.00011,2.52174]
[1780257900925,31.7,73505.44,0.0,0.04312,0.00011,2.48274]
[1780257902124,31.7,73493.96,0.0,0.0419,0.0001,2.4254]
[1780257907434,31.7,73494.38,0.0,0.04193,0.0001,2.42686]
[1780257911181,31.7,73496.57,0.0,0.04215,0.0001,2.43751]
[1780257911282,31.7,73496.46,0.0,0.04213,0.0001,2.43654]
[1780257913239,31.7,73496.46,0.0,0.04213,0.0001,2.43654]
[1780257913294,31.69,73494.18,0.0,0.04189,0.0001,2.42503]
[1780257918512,31.69,73493.86,0.0,0.04185,0.0001,2.42306]
[1780257923547,31.69,73493.88,0.0,0.04186,0.0001,2.42361]
[1780257927646,31.69,73494.65,0.0,0.04194,0.0001,2.42749]
[1780257927747,31.7,73494.41,0.0,0.04192,0.0001,2.42654]
[1780257929690,31.7,73494.41,0.0,0.04192,0.0001,2.42661]
[1780257929735,31.7,73492.64,0.0,0.04174,0.0001,2.41798]
[1780257935630,31.7,73492.31,0.0,0.04161,0.0001,2.41002]
[1780257941032,31.7,73490.11,0.0,0.04139,0.0001,2.39981]
[1780257946114,31.7,73490.11,0.0,0.04139,0.0001,2.39981]
[1780257946186,31.7,73490.42,0.0,0.04143,0.0001,2.40184]
[1780257951742,31.7,73491.46,0.0,0.04154,0.0001,2.40704]
[1780257961172,31.7,73491.25,0.0,0.0415,0.0001,2.40509]
[1780257963827,31.7,73497.15,0.0,0.04211,0.0001,2.43386]
[1780257968864,31.68,73492.38,0.0,0.04155,0.0001,2.4071]
[1780257975913,31.68,73489.67,0.0,0.04125,0.0001,2.39322]
[1780257979012,31.68,73485.33,0.0,0.04081,0.0001,2.37244]
[1780257979117,31.69,73485.14,0.0,0.04081,0.0001,2.37237]
[1780257981379,31.69,73485.14,0.0,0.04081,0.0001,2.37237]
[1780257981613,31.69,73485.14,0.0,0.04082,0.0001,2.37281]
[1780257981974,31.69,73485.12,0.0,0.04083,0.0001,2.37315]
[1780257982975,31.69,73530.03,0.0,0.04564,0.00011,2.598]
[1780257983888,31.69,73530.03,0.0,0.04564,0.00011,2.598]
[1780257984289,31.69,73530.03,0.0,0.04564,0.00011,2.598]
[1780257984363,31.69,73568.87,0.0,0.05015,0.00012,2.80318]
[1780257984837,31.69,73568.87,0.0,0.05015,0.00012,2.80318]
[1780257985593,31.7,73568.97,0.0,0.05017,0.00012,2.8042]
[1780257985610,31.7,73568.97,0.0,0.05017,0.00012,2.8042]
[1780257985999,31.7,73563.46,0.0,0.04952,0.00012,2.77508]
[1780257989024,31.7,73556.75,0.0,0.04875,0.00012,2.74023]
[1780257989950,31.7,73556.75,0.0,0.04875,0.00012,2.74023]
[1780257993554,31.71,73550.34,0.0,0.04792,0.00012,2.70082]
[1780257995081,31.77,73540.42,0.0,0.04709,0.00011,2.66293]
[1780257997095,31.83,73533.99,0.0,0.04668,0.00011,2.64376]
[1780257997707,31.83,73533.99,0.0,0.04668,0.00011,2.64376]
[1780257998098,31.84,73534.53,0.0,0.04678,0.00011,2.64855]
[1780257999628,31.85,73534.79,0.0,0.04685,0.00011,2.65182]
[1780258000173,31.85,73534.79,0.0,0.04685,0.00011,2.65182]
[1780258000217,31.85,73544.09,0.0,0.04796,0.00012,2.7022]
[1780258001640,31.86,73539.21,0.0,0.04742,0.00011,2.67774]
[1780258007163,31.89,73541.38,0.0,0.04784,0.00012,2.69664]
[1780258012198,31.92,73540.02,0.0,0.04781,0.00012,2.69542]
[1780258014213,31.92,73548.54,0.0,0.04881,0.00012,2.7404]
[1780258020260,31.92,73546.66,0.0,0.04859,0.00012,2.73079]
[1780258026303,31.92,73546.02,0.0,0.04852,0.00012,2.7277]
[1780258031338,31.93,73544.98,0.0,0.04846,0.00012,2.72459]
[1780258036372,31.94,73544.87,0.0,0.04849,0.00012,2.7262]
[1780258038226,31.94,73544.88,0.0,0.04852,0.00012,2.72727]
[1780258038609,31.94,73545.15,0.0,0.04855,0.00012,2.72869]
[1780258039225,31.94,73545.15,0.0,0.04855,0.00012,2.72869]
[1780258039240,31.94,73545.15,0.0,0.04855,0.00012,2.72869]
[1780258039393,31.94,73545.15,0.0,0.04854,0.00012,2.72852]
[1780258047455,31.92,73544.94,0.0,0.04841,0.00012,2.7223]
[1780258052489,31.9,73545.44,0.0,0.04826,0.00012,2.71394]
[1780258057749,31.9,73545.39,0.0,0.04821,0.00012,2.71183]
[1780258064384,31.88,73546.39,0.0,0.04825,0.00012,2.7134]
[1780258064648,31.88,73546.8,0.0,0.04827,0.00012,2.71433]
[1780258064701,31.87,73550.45,0.0,0.04868,0.00012,2.73297]
[1780258066583,31.87,73561.42,0.0,0.04995,0.00012,2.78999]
[1780258068789,31.86,73562.43,0.0,0.05005,0.00012,2.79467]
[1780258068803,31.86,73562.43,0.0,0.05005,0.00012,2.79467]
[1780258068837,31.86,73562.43,0.0,0.05005,0.00012,2.79463]
[1780258070152,31.86,73562.43,0.0,0.05005,0.00012,2.79463]
[1780258070373,31.86,73563.18,0.0,0.05012,0.00012,2.79792]
[1780258070841,31.86,73577.18,0.0,0.05182,0.00012,2.87372]
[1780258072280,31.86,73583.8,0.0,0.05264,0.00012,2.90996]
[1780258076691,31.86,73586.01,0.0,0.0529,0.00013,2.92132]
[1780258077404,31.86,73585.97,0.0,0.05288,0.00012,2.92063]
[1780258077522,31.86,73585.97,0.0,0.05288,0.00012,2.92063]
[1780258077562,31.86,73585.97,0.0,0.05288,0.00012,2.92063]
[1780258077712,31.86,73585.97,0.0,0.05288,0.00012,2.92063]
[1780258077745,31.86,73585.97,0.0,0.05288,0.00012,2.92063]
[1780258077748,31.86,73585.97,0.0,0.05288,0.00012,2.92063]
[1780258077798,31.86,73585.97,0.0,0.05288,0.00012,2.92063]
[1780258077813,31.86,73586.21,0.0,0.05291,0.00013,2.92195]
[1780258081620,31.85,73588.95,0.0,0.05324,0.00013,2.93638]
[1780258081631,31.85,73588.95,0.0,0.05324,0.00013,2.93638]
[1780258082457,31.85,73591.51,0.0,0.05355,0.00013,2.95006]
[1780258087477,31.85,73593.9,0.0,0.05383,0.00013,2.96219]
[1780258090200,31.84,73594.96,0.0,0.05394,0.00013,2.96722]
[1780258090410,31.84,73581.02,0.0,0.05219,0.00012,2.88989]
[1780258091461,31.84,73574.7,0.0,0.05141,0.00012,2.85519]
[1780258092116,31.84,73574.7,0.0,0.05141,0.00012,2.85519]
[1780258097801,31.84,73580.65,0.0,0.05212,0.00012,2.88692]
[1780258104850,31.83,73582.28,0.0,0.05229,0.00012,2.89468]
[1780258106866,31.83,73587.38,0.0,0.05292,0.00013,2.92242]
[1780258112270,31.83,73587.35,0.0,0.05277,0.00012,2.91373]
[1780258120962,31.82,73587.72,0.0,0.05278,0.00013,2.91405]
[1780258125998,31.82,73587.88,0.0,0.05278,0.00013,2.91401]
[1780258129022,31.81,73573.48,0.0,0.05099,0.00012,2.8347]
[1780258132412,31.81,73581.73,0.0,0.05199,0.00012,2.87942]
[1780258136850,31.81,73582.0,0.0,0.05202,0.00012,2.88054]
[1780258137329,31.81,73582.0,0.0,0.05202,0.00012,2.88054]
[1780258137421,31.81,73582.8,0.0,0.05211,0.00012,2.88468]
[1780258142103,31.81,73583.96,0.0,0.05225,0.00012,2.89064]
[1780258142481,31.81,73583.44,0.0,0.05218,0.00012,2.88752]
[1780258145559,31.81,73582.88,0.0,0.0521,0.00012,2.88431]
[1780258152551,31.8,73583.12,0.0,0.05211,0.00012,2.8845]
[1780258159230,31.8,73583.79,0.0,0.05217,0.00012,2.88742]
[1780258164269,31.8,73578.72,0.0,0.05153,0.00012,2.85897]
[1780258169303,31.79,73579.85,0.0,0.05166,0.00012,2.86471]
[1780258174338,31.79,73578.04,0.0,0.05131,0.00012,2.84705]
[1780258179374,31.79,73579.87,0.0,0.05153,0.00012,2.85669]
[1780258183401,31.79,73587.51,0.0,0.05246,0.00012,2.89827]
[1780258185416,31.79,73596.18,0.0,0.05355,0.00013,2.94594]
[1780258190450,31.79,73595.55,0.0,0.05346,0.00013,2.94223]
[1780258195486,31.79,73593.04,0.0,0.05316,0.00013,2.92904]
[1780258196240,31.79,73593.04,0.0,0.05316,0.00013,2.92904]
[1780258198507,31.79,73584.81,0.0,0.05214,0.00012,2.88376]
[1780258203541,31.79,73583.96,0.0,0.05204,0.00012,2.8796]
[1780258208333,31.79,73583.16,0.0,0.05195,0.00012,2.87557]
[1780258209239,31.79,73582.55,0.0,0.05188,0.00012,2.87223]
[1780258209333,31.79,73582.55,0.0,0.05188,0.00012,2.87223]
[1780258211314,31.8,73578.06,0.0,0.05133,0.00012,2.84796]
[1780258219654,31.81,73580.72,0.0,0.05173,0.00012,2.86566]
[1780258224689,31.82,73578.54,0.0,0.0515,0.00012,2.85571]
[1780258229728,31.82,73575.52,0.0,0.05117,0.00012,2.84095]
[1780258234760,31.83,73576.02,0.0,0.05113,0.00012,2.83729]
[1780258239797,31.84,73575.69,0.0,0.05114,0.00012,2.8375]
[1780258244832,31.85,73580.21,0.0,0.05174,0.00012,2.86426]
[1780258251257,31.85,73583.81,0.0,0.05222,0.00012,2.88547]
[1780258261954,31.87,73579.43,0.0,0.05179,0.00012,2.86652]
[1780258266988,31.88,73579.5,0.0,0.05185,0.00012,2.86888]
[1780258272030,31.89,73572.61,0.0,0.05103,0.00012,2.83266]
[1780258281089,31.89,73572.69,0.0,0.05108,0.00012,2.83492]
[1780258288141,31.91,73575.33,0.0,0.05148,0.00012,2.85228]
[1780258293546,31.92,73573.15,0.0,0.05115,0.00012,2.8357]
[1780258300586,31.93,73573.15,0.0,0.05119,0.00012,2.83749]
[1780258308474,31.94,73572.52,0.0,0.05118,0.00012,2.83721]
[1780258313686,31.95,73574.77,0.0,0.05154,0.00012,2.85331]
[1780258319361,31.96,73571.47,0.0,0.05116,0.00012,2.83633]
[1780258324396,31.97,73572.28,0.0,0.05131,0.00012,2.8427]
[1780258326858,31.97,73572.54,0.0,0.05136,0.00012,2.84498]
[1780258327806,31.97,73572.55,0.0,0.05137,0.00012,2.84546]
[1780258327854,31.97,73572.55,0.0,0.05137,0.00012,2.84546]
[1780258327867,31.97,73572.55,0.0,0.05137,0.00012,2.84546]
[1780258327968,31.97,73572.55,0.0,0.05138,0.00012,2.8459]
[1780258333458,31.98,73572.51,0.0,0.05142,0.00012,2.84784]
[1780258338493,31.99,73571.73,0.0,0.05138,0.00012,2.84576]
[1780258343529,32.0,73571.98,0.0,0.05146,0.00012,2.84926]
[1780258348564,32.01,73572.59,0.0,0.05156,0.00012,2.85392]
[1780258350437,32.01,73572.59,0.0,0.05156,0.00012,2.85392]
[1780258350464,32.01,73572.59,0.0,0.05156,0.00012,2.85392]
[1780258350582,32.01,73572.6,0.0,0.05157,0.00012,2.85447]
[1780258354253,32.01,73572.45,0.0,0.05144,0.00012,2.84658]
[1780258355612,32.01,73564.06,0.0,0.05044,0.00012,2.80192]
[1780258360647,32.02,73560.21,0.0,0.05,0.00012,2.78265]
[1780258367696,32.03,73559.13,0.0,0.04995,0.00012,2.78008]
[1780258372732,32.04,73558.7,0.0,0.04996,0.00012,2.78058]
[1780258373785,32.05,73538.65,0.0,0.04762,0.00011,2.67554]
[1780258379787,32.05,73538.33,0.0,0.04762,0.00011,2.67531]
[1780258384822,32.06,73540.3,0.0,0.04787,0.00012,2.68684]
[1780258389857,32.06,73539.11,0.0,0.04776,0.00011,2.6818]
[1780258394891,32.07,73539.93,0.0,0.04788,0.00012,2.68719]
[1780258398920,32.07,73534.45,0.0,0.04727,0.00011,2.65959]
[1780258404326,32.08,73532.58,0.0,0.04709,0.00011,2.65123]
[1780258409996,32.08,73532.76,0.0,0.04714,0.00011,2.65372]
[1780258415035,32.09,73537.77,0.0,0.04763,0.00011,2.67371]
[1780258419071,32.09,73536.99,0.0,0.04755,0.00011,2.6703]
[1780258420309,32.09,73539.58,0.0,0.04785,0.00012,2.68398]
[1780258426110,32.1,73539.95,0.0,0.04793,0.00012,2.68724]
[1780258431144,32.1,73542.02,0.0,0.04819,0.00012,2.69897]
[1780258437185,32.11,73539.76,0.0,0.04795,0.00012,2.68823]
[1780258442222,32.11,73542.4,0.0,0.04827,0.00012,2.70291]
[1780258444607,32.11,73548.88,0.0,0.04904,0.00012,2.73719]
[1780258450277,32.11,73550.48,0.0,0.04924,0.00012,2.74623]
[1780258455313,32.12,73549.89,0.0,0.04918,0.00012,2.74355]
[1780258457327,32.12,73557.4,0.0,0.05007,0.00012,2.78352]
[1780258462362,32.12,73562.19,0.0,0.05065,0.00012,2.80916]
[1780258467396,32.12,73567.25,0.0,0.05126,0.00012,2.8363]
[1780258472431,32.12,73569.09,0.0,0.05135,0.00012,2.83864]
[1780258477466,32.11,73566.26,0.0,0.05101,0.00012,2.82328]
[1780258482502,32.12,73564.32,0.0,0.05078,0.00012,2.81303]
[1780258487537,32.12,73568.49,0.0,0.05129,0.00012,2.83562]
[1780258489551,32.12,73576.41,0.0,0.05226,0.00012,2.87852]
[1780258494585,32.12,73581.07,0.0,0.05283,0.00012,2.90364]
[1780258498613,32.11,73589.49,0.0,0.05387,0.00013,2.94949]
[1780258503649,32.11,73590.79,0.0,0.05402,0.00013,2.95579]
[1780258508685,32.11,73588.8,0.0,0.05375,0.00013,2.94389]
[1780258512712,32.1,73578.17,0.0,0.0524,0.00012,2.88496]
[1780258519761,32.1,73573.57,0.0,0.05183,0.00012,2.85958]
[1780258522337,32.1,73573.12,0.0,0.05177,0.00012,2.85708]
[1780258523034,32.1,73572.83,0.0,0.05173,0.00012,2.85544]
[1780258528825,32.1,73572.76,0.0,0.05172,0.00012,2.85488]
[1780258530720,32.1,73571.46,0.0,0.05156,0.00012,2.84782]
[1780258531845,32.1,73563.58,0.0,0.05048,0.00012,2.79801]
[1780258532852,32.1,73556.25,0.0,0.04961,0.00012,2.75902]
[1780258538896,32.1,73556.03,0.0,0.0496,0.00012,2.75853]
[1780258543930,32.11,73554.67,0.0,0.04945,0.00012,2.75187]
[1780258549972,32.11,73555.19,0.0,0.04952,0.00012,2.75527]
[1780258555409,32.11,73555.54,0.0,0.04958,0.00012,2.75761]
[1780258560941,32.11,73555.16,0.0,0.04954,0.00012,2.75595]
[1780258561792,32.11,73554.94,0.0,0.04951,0.00012,2.75487]
[1780258561841,32.11,73560.22,0.0,0.05015,0.00012,2.78308]
[1780258567093,32.11,73559.54,0.0,0.05007,0.00012,2.77969]
[1780258572213,32.11,73559.92,0.0,0.05012,0.00012,2.7819]
[1780258582198,32.12,73561.31,0.0,0.0503,0.00012,2.78979]
[1780258587233,32.12,73560.97,0.0,0.05026,0.00012,2.78823]
[1780258588356,32.12,73560.97,0.0,0.05026,0.00012,2.78823]
[1780258595695,32.12,73559.35,0.0,0.04996,0.00012,2.7728]
[1780258600751,32.12,73558.46,0.0,0.04986,0.00012,2.76839]
[1780258605768,32.12,73558.53,0.0,0.04988,0.00012,2.76923]
[1780258611401,32.13,73558.53,0.0,0.04989,0.00012,2.76968]
[1780258617442,32.13,73557.42,0.0,0.04977,0.00012,2.76424]
[1780258622477,32.13,73558.24,0.0,0.04987,0.00012,2.76895]
[1780258623945,32.13,73558.24,0.0,0.04987,0.00012,2.76895]
[1780258627179,32.13,73564.79,0.0,0.05066,0.00012,2.80404]
[1780258635982,32.13,73570.47,0.0,0.05135,0.00012,2.83454]
[1780258646053,32.13,73570.14,0.0,0.05131,0.00012,2.83254]
[1780258651681,32.13,73571.97,0.0,0.0514,0.00012,2.83482]
[1780258657723,32.13,73572.27,0.0,0.05143,0.00012,2.83626]
[1780258658930,32.13,73572.27,0.0,0.05143,0.00012,2.83626]
[1780258660604,32.13,73571.41,0.0,0.05133,0.00012,2.83159]
[1780258660645,32.13,73571.41,0.0,0.05133,0.00012,2.83159]
[1780258660732,32.13,73571.41,0.0,0.05133,0.00012,2.83159]
[1780258662670,32.13,73573.47,0.0,0.05158,0.00012,2.84267]
[1780258667934,32.13,73576.82,0.0,0.05198,0.00012,2.86054]
[1780258674027,32.12,73577.74,0.0,0.05209,0.00012,2.86516]
[1780258676454,32.12,73577.97,0.0,0.05211,0.00012,2.86623]
[1780258676480,32.12,73577.97,0.0,0.05211,0.00012,2.86623]
[1780258680504,32.12,73580.19,0.0,0.05238,0.00012,2.87803]
[1780258681507,32.12,73580.55,0.0,0.05243,0.00012,2.87991]
[1780258688523,32.12,73578.87,0.0,0.05219,0.00012,2.86957]
[1780258688574,32.12,73578.87,0.0,0.05219,0.00012,2.86957]
[1780258688622,32.12,73578.87,0.0,0.05219,0.00012,2.86944]
[1780258693976,32.11,73578.87,0.0,0.05218,0.00012,2.86905]
[1780258695625,32.11,73578.87,0.0,0.05218,0.00012,2.86905]
[1780258695726,32.11,73580.39,0.0,0.05236,0.00012,2.87725]
[1780258696328,32.11,73580.39,0.0,0.05236,0.00012,2.87725]
[1780258704052,32.11,73581.21,0.0,0.05245,0.00012,2.88101]
[1780258709086,32.11,73579.78,0.0,0.05226,0.00012,2.87287]
[1780258714121,32.11,73580.64,0.0,0.05224,0.00012,2.86975]
[1780258714453,32.11,73580.64,0.0,0.05224,0.00012,2.86975]
[1780258714474,32.11,73580.64,0.0,0.05224,0.00012,2.86975]
[1780258717341,32.11,73580.58,0.0,0.05223,0.00012,2.86932]
[1780258722912,32.11,73581.13,0.0,0.05229,0.00012,2.87209]
[1780258728219,32.1,73588.2,0.0,0.05316,0.00013,2.91019]
[1780258730234,32.11,73596.11,0.0,0.05417,0.00013,2.95397]
[1780258736014,32.11,73595.58,0.0,0.05412,0.00013,2.95205]
[1780258741310,32.12,73598.03,0.0,0.05447,0.00013,2.96727]
[1780258744073,32.12,73597.62,0.0,0.05443,0.00013,2.96523]
[1780258744131,32.12,73597.48,0.0,0.05441,0.00013,2.96437]
[1780258744604,32.12,73613.54,0.0,0.05649,0.00013,3.05426]
[1780258747198,32.12,73616.94,0.0,0.05694,0.00013,3.07356]
[1780258747258,32.12,73616.94,0.0,0.05694,0.00013,3.07356]
[1780258747265,32.12,73616.94,0.0,0.05694,0.00013,3.07356]
[1780258747359,32.12,73616.76,0.0,0.05692,0.00013,3.0726]
[1780258748744,32.12,73616.76,0.0,0.05692,0.00013,3.0726]
[1780258748792,32.12,73616.76,0.0,0.05692,0.00013,3.0726]
[1780258748968,32.12,73615.61,0.0,0.05677,0.00013,3.06615]
[1780258753399,32.12,73616.37,0.0,0.05687,0.00013,3.0707]
[1780258753476,32.12,73615.97,0.0,0.05682,0.00013,3.06849]
[1780258759438,32.12,73618.4,0.0,0.05714,0.00013,3.08238]
[1780258764473,32.12,73618.04,0.0,0.05707,0.00013,3.07923]
[1780258768701,32.11,73607.45,0.0,0.05566,0.00013,3.0187]
[1780258774542,32.11,73607.1,0.0,0.05547,0.00013,3.0083]
[1780258779578,32.11,73608.05,0.0,0.05558,0.00013,3.013]
[1780258784613,32.1,73606.02,0.0,0.0553,0.00013,3.00106]
[1780258789648,32.11,73606.57,0.0,0.05538,0.00013,3.00459]
[1780258794947,32.11,73607.21,0.0,0.05548,0.00013,3.00871]
[1780258798710,32.11,73598.27,0.0,0.05433,0.00013,2.95917]
[1780258804752,32.11,73598.6,0.0,0.05436,0.00013,2.96041]
[1780258810795,32.1,73600.83,0.0,0.05463,0.00013,2.97211]
[1780258817249,32.1,73600.66,0.0,0.05459,0.00013,2.97034]
[1780258822884,32.1,73603.12,0.0,0.05489,0.00013,2.98341]
[1780258825381,32.1,73602.25,0.0,0.05477,0.00013,2.97826]
[1780258825905,32.1,73604.23,0.0,0.05503,0.00013,2.98916]
[1780258826914,32.1,73609.69,0.0,0.05573,0.00013,3.01958]
[1780258832043,32.1,73612.3,0.0,0.05608,0.00013,3.03464]
[1780258837989,32.1,73614.21,0.0,0.05621,0.00013,3.03816]
[1780258843023,32.1,73615.76,0.0,0.05642,0.00013,3.04721]
[1780258849068,32.1,73615.19,0.0,0.05635,0.00013,3.04425]
[1780258854086,32.1,73617.08,0.0,0.05661,0.00013,3.05509]
[1780258854274,32.1,73617.08,0.0,0.05661,0.00013,3.05509]
[1780258855219,32.1,73622.9,0.0,0.05738,0.00013,3.08816]
[1780258857394,32.1,73625.14,0.0,0.05768,0.00013,3.10085]
[1780258857408,32.1,73625.14,0.0,0.05768,0.00013,3.10085]
[1780258857452,32.1,73625.14,0.0,0.05768,0.00013,3.10085]
[1780258858144,32.1,73624.89,0.0,0.05764,0.00013,3.09943]
[1780258859145,32.1,73629.84,0.0,0.05831,0.00014,3.12765]
[1780258860338,32.1,73630.85,0.0,0.05844,0.00014,3.13345]
[1780258861160,32.1,73630.79,0.0,0.05843,0.00014,3.133]
[1780258862639,32.1,73632.67,0.0,0.05868,0.00014,3.14357]
[1780258862654,32.1,73632.67,0.0,0.05868,0.00014,3.14357]
[1780258862658,32.1,73632.67,0.0,0.05868,0.00014,3.14357]
[1780258863224,32.1,73632.56,0.0,0.05867,0.00014,3.1428]
[1780258868255,32.1,73631.72,0.0,0.05854,0.00014,3.13742]
[1780258868583,32.1,73631.72,0.0,0.05854,0.00014,3.13728]
[1780258868626,32.1,73631.72,0.0,0.05854,0.00014,3.13728]
[1780258869216,32.1,73631.72,0.0,0.05853,0.00014,3.13714]
[1780258870665,32.1,73634.49,0.0,0.0589,0.00014,3.15295]
[1780258870676,32.1,73634.49,0.0,0.0589,0.00014,3.15295]
[1780258879285,32.09,73633.76,0.0,0.05877,0.00014,3.1472]
[1780258884320,32.09,73629.77,0.0,0.05821,0.00014,3.12339]
[1780258889356,32.08,73629.06,0.0,0.05809,0.00013,3.11856]
[1780258895607,32.08,73629.34,0.0,0.05799,0.00013,3.11179]
[1780258895616,32.08,73629.34,0.0,0.05799,0.00013,3.11179]
[1780258895620,32.08,73629.34,0.0,0.05799,0.00013,3.11179]
[1780258896054,32.08,73621.69,0.0,0.05696,0.00013,3.0679]
[1780258901441,32.08,73621.38,0.0,0.0569,0.00013,3.06565]
[1780258905468,32.08,73614.38,0.0,0.05597,0.00013,3.02588]
[1780258910506,32.08,73613.57,0.0,0.05587,0.00013,3.02135]
[1780258916074,32.08,73613.94,0.0,0.05592,0.00013,3.02351]
[1780258920291,32.08,73619.06,0.0,0.05659,0.00013,3.05246]
[1780258925628,32.08,73622.16,0.0,0.057,0.00013,3.06992]
[1780258930707,32.07,73622.69,0.0,0.05707,0.00013,3.07269]
[1780258934386,32.07,73626.52,0.0,0.05757,0.00013,3.09425]
[1780258934418,32.07,73626.52,0.0,0.05757,0.00013,3.09425]
[1780258934489,32.07,73626.52,0.0,0.05757,0.00013,3.09425]
[1780258934673,32.07,73629.44,0.0,0.05796,0.00013,3.11085]
[1780258936444,32.07,73627.67,0.0,0.05772,0.00013,3.10061]
[1780258936504,32.07,73626.7,0.0,0.05759,0.00013,3.09497]
[1780258937763,32.07,73626.7,0.0,0.05759,0.00013,3.09497]
[1780258937777,32.07,73626.7,0.0,0.05759,0.00013,3.09497]
[1780258937780,32.07,73626.7,0.0,0.05759,0.00013,3.09497]
[1780258938265,32.07,73626.83,0.0,0.0576,0.00013,3.09553]
[1780258943289,32.07,73626.26,0.0,0.05752,0.00013,3.0919]
[1780258948290,32.07,73626.34,0.0,0.05752,0.00013,3.09192]
[1780258953294,32.07,73625.48,0.0,0.05726,0.00013,3.07891]
[1780258958314,32.07,73625.75,0.0,0.05729,0.00013,3.08015]
[1780258963326,32.06,73627.17,0.0,0.05748,0.00013,3.08797]
[1780258967336,32.06,73619.37,0.0,0.05643,0.00013,3.04342]
[1780258972347,32.06,73614.62,0.0,0.05581,0.00013,3.01682]
[1780258977358,32.07,73616.31,0.0,0.05604,0.00013,3.02661]
[1780258982400,32.07,73617.05,0.0,0.05614,0.00013,3.03106]
[1780258987415,32.07,73617.18,0.0,0.05617,0.00013,3.03208]
[1780258992432,32.07,73617.18,0.0,0.05617,0.00013,3.03236]
[1780258997440,32.07,73618.97,0.0,0.05642,0.00013,3.04278]
[1780259002460,32.07,73619.69,0.0,0.05652,0.00013,3.0471]
[1780259007481,32.07,73620.57,0.0,0.05664,0.00013,3.05231]
[1780259012483,32.07,73620.45,0.0,0.0565,0.00013,3.04412]
[1780259016373,32.07,73627.08,0.0,0.05739,0.00013,3.08197]
[1780259021397,32.07,73626.82,0.0,0.05735,0.00013,3.08047]
[1780259023487,32.07,73621.27,0.0,0.05661,0.00013,3.04901]
[1780259028431,32.07,73613.31,0.0,0.05557,0.00013,3.00434]
[1780259033440,32.08,73613.2,0.0,0.05557,0.00013,3.00414]
[1780259038468,32.08,73613.48,0.0,0.05562,0.00013,3.00628]
[1780259043498,32.08,73608.52,0.0,0.05499,0.00013,2.97925]
[1780259045480,32.08,73598.48,0.0,0.05371,0.00013,2.92388]
[1780259050488,32.09,73594.35,0.0,0.05321,0.00013,2.90217]
[1780259050895,32.09,73592.74,0.0,0.05302,0.00013,2.89363]
[1780259051489,32.09,73593.88,0.0,0.05317,0.00013,2.90019]
[1780259051582,32.09,73593.88,0.0,0.05317,0.00013,2.90019]
[1780259052048,32.09,73593.88,0.0,0.05317,0.00013,2.90019]
[1780259053513,32.09,73590.76,0.0,0.05277,0.00013,2.88312]
[1780259053635,32.09,73590.76,0.0,0.05277,0.00013,2.88312]
[1780259053638,32.09,73584.49,0.0,0.05199,0.00012,2.849]
[1780259055704,32.09,73581.28,0.0,0.0516,0.00012,2.83179]
[1780259055732,32.09,73581.5,0.0,0.05163,0.00012,2.83298]
[1780259060108,32.09,73581.7,0.0,0.05166,0.00012,2.83445]
[1780259060119,32.09,73581.7,0.0,0.05166,0.00012,2.83445]
[1780259060209,32.09,73581.64,0.0,0.05166,0.00012,2.83425]
[1780259065587,32.1,73581.64,0.0,0.05169,0.00012,2.83556]
[1780259070059,32.1,73581.24,0.0,0.05167,0.00012,2.83458]
[1780259070065,32.1,73581.24,0.0,0.05167,0.00012,2.83458]
[1780259070070,32.1,73581.24,0.0,0.05167,0.00012,2.83458]
[1780259070099,32.1,73581.24,0.0,0.05167,0.00012,2.83458]
[1780259076664,32.12,73580.98,0.0,0.05158,0.00012,2.82883]
[1780259083713,32.13,73578.67,0.0,0.05136,0.00012,2.81896]
[1780259089152,32.13,73578.84,0.0,0.0514,0.00012,2.82085]
[1780259092733,32.13,73579.04,0.0,0.05143,0.00012,2.82205]
[1780259093135,32.13,73579.04,0.0,0.05143,0.00012,2.82214]
[1780259094988,32.13,73579.04,0.0,0.05143,0.00012,2.82214]
[1780259095505,32.13,73579.04,0.0,0.05143,0.00012,2.82214]
[1780259095002,32.13,73579.17,0.0,0.05145,0.00012,2.82296]
[1780259100833,32.14,73581.18,0.0,0.0517,0.00012,2.83417]
[1780259105866,32.14,73584.83,0.0,0.05216,0.00012,2.85401]
[1780259108804,32.14,73585.76,0.0,0.05227,0.00012,2.85906]
[1780259108840,32.14,73585.76,0.0,0.05227,0.00012,2.85906]
[1780259114930,32.14,73582.6,0.0,0.05188,0.00012,2.84193]
[1780259120972,32.14,73583.39,0.0,0.05198,0.00012,2.84637]
[1780259126008,32.14,73584.82,0.0,0.05216,0.00012,2.85424]
[1780259131042,32.14,73585.4,0.0,0.05211,0.00012,2.84997]
[1780259136081,32.14,73587.91,0.0,0.05242,0.00012,2.86367]
[1780259141116,32.14,73587.91,0.0,0.05242,0.00012,2.86371]
[1780259146154,32.14,73587.53,0.0,0.05238,0.00012,2.86169]
[1780259151189,32.14,73587.21,0.0,0.05234,0.00012,2.86003]
[1780259156224,32.14,73585.77,0.0,0.05216,0.00012,2.85231]
[1780259159890,32.14,73583.62,0.0,0.0519,0.00012,2.84077]
[1780259169316,32.14,73584.15,0.0,0.05197,0.00012,2.844]
[1780259170290,32.14,73584.15,0.0,0.05197,0.00012,2.844]
[1780259176364,32.14,73581.73,0.0,0.05168,0.00012,2.83123]
[1780259182406,32.14,73582.07,0.0,0.05173,0.00012,2.83336]
[1780259189456,32.15,73582.14,0.0,0.05175,0.00012,2.83412]
[1780259195498,32.15,73584.42,0.0,0.05191,0.00012,2.83916]
[1780259201539,32.15,73583.84,0.0,0.05184,0.00012,2.83621]
[1780259206574,32.15,73581.98,0.0,0.05162,0.00012,2.82646]
[1780259211609,32.15,73580.94,0.0,0.0515,0.00012,2.82114]
[1780259216644,32.15,73581.46,0.0,0.05157,0.00012,2.82425]
[1780259221679,32.15,73586.32,0.0,0.05218,0.00012,2.85083]
[1780259223693,32.15,73593.23,0.0,0.05304,0.00013,2.88847]
[1780259228729,32.15,73593.77,0.0,0.0531,0.00013,2.8912]
[1780259234770,32.15,73592.89,0.0,0.05299,0.00013,2.88615]
[1780259240211,32.15,73592.82,0.0,0.05297,0.00013,2.88559]
[1780259245848,32.15,73592.62,0.0,0.05294,0.00013,2.88431]
[1780259251891,32.15,73591.84,0.0,0.05272,0.00013,2.87235]
[1780259256924,32.15,73591.73,0.0,0.0527,0.00013,2.87167]
[1780259263974,32.15,73589.96,0.0,0.05248,0.00012,2.86206]
[1780259270430,32.15,73590.13,0.0,0.0525,0.00012,2.86304]
[1780259276058,32.15,73590.66,0.0,0.05257,0.00013,2.86596]
[1780259283108,32.15,73590.14,0.0,0.05251,0.00012,2.86317]
[1780259288144,32.15,73587.13,0.0,0.05213,0.00012,2.84694]
[1780259294184,32.15,73586.41,0.0,0.05205,0.00012,2.84329]
[1780259299522,32.15,73586.39,0.0,0.05205,0.00012,2.84327]
[1780259299532,32.15,73586.39,0.0,0.05205,0.00012,2.84327]
[1780259299586,32.15,73586.39,0.0,0.05205,0.00012,2.84327]
[1780259299687,32.15,73586.68,0.0,0.05209,0.00012,2.84504]
[1780259301424,32.15,73592.21,0.0,0.05278,0.00013,2.87518]
[1780259303248,32.15,73599.38,0.0,0.05369,0.00013,2.91452]
[1780259306640,32.15,73600.13,0.0,0.05378,0.00013,2.91853]
[1780259306741,32.15,73600.73,0.0,0.05385,0.00013,2.92169]
[1780259309315,32.15,73600.76,0.0,0.05385,0.00013,2.92178]
[1780259314401,32.15,73600.87,0.0,0.05373,0.00013,2.91438]
[1780259314424,32.15,73600.87,0.0,0.05373,0.00013,2.91438]
[1780259317141,32.15,73601.13,0.0,0.05377,0.00013,2.91591]
[1780259317178,32.15,73603.02,0.0,0.05401,0.00013,2.92656]
[1780259323290,32.15,73602.32,0.0,0.05394,0.00013,2.92354]
[1780259323388,32.15,73604.47,0.0,0.05423,0.00013,2.93583]
[1780259325351,32.16,73604.26,0.0,0.05421,0.00013,2.93486]
[1780259325452,32.16,73604.11,0.0,0.05419,0.00013,2.93422]
[1780259331443,32.16,73601.2,0.0,0.05385,0.00013,2.91937]
[1780259336478,32.17,73601.18,0.0,0.05387,0.00013,2.92031]
[1780259343527,32.17,73601.25,0.0,0.05391,0.00013,2.92213]
[1780259345961,32.17,73601.25,0.0,0.05391,0.00013,2.92213]
[1780259346548,32.17,73601.3,0.0,0.05393,0.00013,2.92301]
[1780259351583,32.18,73602.51,0.0,0.05411,0.00013,2.93063]
[1780259356619,32.18,73601.76,0.0,0.05404,0.00013,2.92759]
[1780259357700,32.18,73601.76,0.0,0.05404,0.00013,2.92759]
[1780259359354,32.18,73601.61,0.0,0.05403,0.00013,2.92713]
[1780259359640,32.18,73601.29,0.0,0.05399,0.00013,2.92537]
[1780259364674,32.19,73600.39,0.0,0.0539,0.00013,2.92145]
[1780259369710,32.19,73594.07,0.0,0.05312,0.00013,2.88769]
[1780259371724,32.2,73587.41,0.0,0.05217,0.00012,2.84439]
[1780259374772,32.2,73583.03,0.0,0.05164,0.00012,2.82134]
[1780259375151,32.2,73579.92,0.0,0.05127,0.00012,2.80494]
[1780259375204,32.2,73579.92,0.0,0.05127,0.00012,2.80494]
[1780259375754,32.2,73579.23,0.0,0.05119,0.00012,2.80161]
[1780259378861,32.2,73578.32,0.0,0.05109,0.00012,2.79737]
[1780259379779,32.21,73578.63,0.0,0.05114,0.00012,2.79942]
[1780259385822,32.21,73581.95,0.0,0.0516,0.00012,2.81951]
[1780259390857,32.22,73582.73,0.0,0.05174,0.00012,2.82545]
[1780259396899,32.23,73582.77,0.0,0.05179,0.00012,2.8277]
[1780259401934,32.24,73582.07,0.0,0.05174,0.00012,2.82563]
[1780259406970,32.25,73583.05,0.0,0.0519,0.00012,2.83258]
[1780259412011,32.25,73580.74,0.0,0.05165,0.00012,2.82176]
[1780259421497,32.27,73580.68,0.0,0.05172,0.00012,2.82451]
[1780259427109,32.27,73587.66,0.0,0.05263,0.00012,2.86426]
[1780259432145,32.28,73588.13,0.0,0.05259,0.00012,2.86065]
[1780259438418,32.28,73589.34,0.0,0.05277,0.00013,2.86836]
[1780259438519,32.29,73589.6,0.0,0.05282,0.00013,2.87034]
[1780259439500,32.29,73589.6,0.0,0.05282,0.00013,2.87034]
[1780259439865,32.29,73589.6,0.0,0.05282,0.00013,2.87034]
[1780259439879,32.29,73589.6,0.0,0.05282,0.00013,2.87034]
[1780259439881,32.29,73589.6,0.0,0.05283,0.00013,2.87091]
[1780259440474,32.29,73589.6,0.0,0.05283,0.00013,2.87091]
[1780259441867,32.29,73589.6,0.0,0.05283,0.00013,2.87091]
[1780259441876,32.29,73589.6,0.0,0.05283,0.00013,2.87091]
[1780259441639,32.29,73589.13,0.0,0.05278,0.00013,2.86864]
[1780259442215,32.29,73589.13,0.0,0.05278,0.00013,2.86892]
[1780259446873,32.3,73589.28,0.0,0.05282,0.00013,2.87061]
[1780259446884,32.3,73589.28,0.0,0.05282,0.00013,2.87061]
[1780259446905,32.3,73589.61,0.0,0.05288,0.00013,2.87298]
[1780259448681,32.3,73589.61,0.0,0.05288,0.00013,2.87298]
[1780259448741,32.3,73589.83,0.0,0.05292,0.00013,2.87475]
[1780259454299,32.31,73590.64,0.0,0.05305,0.00013,2.88058]
[1780259460343,32.31,73591.09,0.0,0.05315,0.00013,2.88471]
[1780259465378,32.32,73591.79,0.0,0.05327,0.00013,2.88987]
[1780259467170,32.32,73593.96,0.0,0.05355,0.00013,2.902]
[1780259467271,32.32,73594.03,0.0,0.05356,0.00013,2.90263]
[1780259471397,32.32,73594.03,0.0,0.05356,0.00013,2.90263]
[1780259473617,32.33,73594.03,0.0,0.05359,0.00013,2.90387]
[1780259473723,32.33,73593.66,0.0,0.05355,0.00013,2.90209]
[1780259475450,32.33,73598.65,0.0,0.0542,0.00013,2.92995]
[1780259481579,32.33,73598.59,0.0,0.0542,0.00013,2.93023]
[1780259481604,32.33,73598.59,0.0,0.0542,0.00013,2.93023]
[1780259481920,32.34,73598.72,0.0,0.05424,0.00013,2.93174]
[1780259489548,32.34,73595.38,0.0,0.05382,0.00013,2.91376]
[1780259498611,32.34,73595.56,0.0,0.05371,0.00013,2.9067]
[1780259505659,32.33,73596.12,0.0,0.05377,0.00013,2.90949]
[1780259510696,32.33,73597.38,0.0,0.05392,0.00013,2.91618]
[1780259518752,32.33,73597.34,0.0,0.05391,0.00013,2.91558]
[1780259523786,32.33,73596.32,0.0,0.05378,0.00013,2.90977]
[1780259528821,32.33,73596.44,0.0,0.05379,0.00013,2.91017]
[1780259533365,32.33,73596.52,0.0,0.05379,0.00013,2.91044]
[1780259538892,32.34,73601.81,0.0,0.0545,0.00013,2.94079]
[1780259540295,32.34,73601.31,0.0,0.05444,0.00013,2.93822]
[1780259546948,32.34,73599.08,0.0,0.05418,0.00013,2.92737]
[1780259547281,32.34,73599.08,0.0,0.05418,0.00013,2.92737]
[1780259547955,32.34,73598.31,0.0,0.05409,0.00013,2.92334]
[1780259552990,32.35,73599.46,0.0,0.05413,0.00013,2.92304]
[1780259559034,32.35,73600.08,0.0,0.05423,0.00013,2.92719]
[1780259564068,32.35,73603.11,0.0,0.05464,0.00013,2.94491]
[1780259565762,32.35,73603.11,0.0,0.05464,0.00013,2.94491]
[1780259565785,32.36,73610.02,0.0,0.05554,0.00013,2.98337]
[1780259569037,32.36,73610.89,0.0,0.05566,0.00013,2.98845]
[1780259569106,32.36,73611.78,0.0,0.05578,0.00013,2.99361]
[1780259571117,32.36,73620.15,0.0,0.05689,0.00013,3.04067]
[1780259576153,32.36,73617.66,0.0,0.05656,0.00013,3.02682]
[1780259581228,32.35,73614.94,0.0,0.05618,0.00013,3.01057]
[1780259583264,32.35,73614.71,0.0,0.05614,0.00013,3.00908]
[1780259583366,32.35,73607.67,0.0,0.05522,0.00013,2.96969]
[1780259584275,32.35,73607.67,0.0,0.05522,0.00013,2.96969]
[1780259584353,32.35,73606.42,0.0,0.05505,0.00013,2.96257]
[1780259586342,32.35,73606.42,0.0,0.05505,0.00013,2.96244]
[1780259586418,32.35,73605.81,0.0,0.05497,0.00013,2.95893]
[1780259592692,32.35,73605.97,0.0,0.05497,0.00013,2.9591]
[1780259598345,32.34,73603.18,0.0,0.0546,0.00013,2.94298]
[1780259603380,32.34,73602.5,0.0,0.0545,0.00013,2.93876]
[1780259608415,32.34,73602.84,0.0,0.05453,0.00013,2.94018]
[1780259613450,32.34,73602.99,0.0,0.05441,0.00013,2.93286]
[1780259615134,32.34,73605.16,0.0,0.05469,0.00013,2.94475]
[1780259615174,32.34,73605.15,0.0,0.05468,0.00013,2.94459]
[1780259620501,32.34,73602.45,0.0,0.05432,0.00013,2.92919]
[1780259626540,32.33,73602.62,0.0,0.05433,0.00013,2.92963]
[1780259631893,32.33,73602.67,0.0,0.05434,0.00013,2.92983]
[1780259631994,32.33,73602.84,0.0,0.05437,0.00013,2.9311]
[1780259633650,32.34,73599.37,0.0,0.05393,0.00013,2.91219]
[1780259633751,32.34,73598.47,0.0,0.05381,0.00013,2.90726]
[1780259637749,32.34,73597.95,0.0,0.05376,0.00013,2.90501]
[1780259637850,32.34,73599.8,0.0,0.054,0.00013,2.91536]
[1780259641866,32.34,73599.79,0.0,0.05401,0.00013,2.91589]
[1780259641964,32.34,73600.83,0.0,0.05416,0.00013,2.92198]
[1780259648694,32.35,73603.34,0.0,0.0545,0.00013,2.93679]
[1780259649804,32.35,73603.34,0.0,0.0545,0.00013,2.93679]
[1780259649823,32.35,73603.34,0.0,0.0545,0.00013,2.93679]
[1780259649947,32.35,73603.34,0.0,0.0545,0.00013,2.93679]
[1780259650105,32.35,73602.1,0.0,0.05435,0.00013,2.93028]
[1780259651717,32.35,73596.76,0.0,0.05367,0.00013,2.90114]
[1780259653119,32.35,73589.67,0.0,0.05279,0.00013,2.86296]
[1780259654110,32.35,73589.67,0.0,0.05279,0.00013,2.86296]
[1780259660873,32.36,73584.83,0.0,0.05222,0.00012,2.83825]
[1780259666823,32.37,73584.39,0.0,0.05223,0.00012,2.83843]
[1780259671859,32.38,73587.95,0.0,0.05258,0.00012,2.85164]
[1780259676646,32.38,73588.71,0.0,0.05269,0.00013,2.85662]
[1780259676678,32.38,73588.71,0.0,0.05269,0.00013,2.85662]
[1780259678651,32.38,73591.07,0.0,0.05301,0.00013,2.8703]
[1780259679176,32.38,73593.17,0.0,0.05328,0.00013,2.882]
[1780259682951,32.39,73592.68,0.0,0.05324,0.00013,2.88012]
[1780259682985,32.39,73590.49,0.0,0.05297,0.00013,2.86875]
[1780259688980,32.4,73584.2,0.0,0.05223,0.00012,2.83657]
[1780259691165,32.4,73582.94,0.0,0.05208,0.00012,2.82988]
[1780259691998,32.4,73582.45,0.0,0.05202,0.00012,2.82744]
[1780259692229,32.4,73582.45,0.0,0.05202,0.00012,2.82744]
[1780259693222,32.4,73582.64,0.0,0.05205,0.00012,2.82856]
[1780259694013,32.4,73576.44,0.0,0.05129,0.00012,2.79543]
[1780259696463,32.4,73575.72,0.0,0.0512,0.00012,2.79174]
[1780259700470,32.4,73575.83,0.0,0.05123,0.00012,2.79295]
[1780259703086,32.41,73583.58,0.0,0.0522,0.00012,2.83534]
[1780259708121,32.41,73585.78,0.0,0.05247,0.00012,2.84695]
[1780259713155,32.4,73585.96,0.0,0.05249,0.00012,2.84766]
[1780259718190,32.4,73585.14,0.0,0.05238,0.00012,2.84299]
[1780259723611,32.4,73587.21,0.0,0.05263,0.00012,2.85394]
[1780259729267,32.4,73583.78,0.0,0.0522,0.00012,2.83511]
[1780259734302,32.4,73583.97,0.0,0.05209,0.00012,2.82847]
[1780259743752,32.4,73584.11,0.0,0.05211,0.00012,2.8292]
[1780259751422,32.4,73584.7,0.0,0.05218,0.00012,2.83237]
[1780259756456,32.4,73586.57,0.0,0.05241,0.00012,2.84242]
[1780259762500,32.4,73584.69,0.0,0.05218,0.00012,2.83229]
[1780259771562,32.4,73585.25,0.0,0.05225,0.00012,2.83537]
[1780259776597,32.4,73585.91,0.0,0.05233,0.00012,2.83895]
[1780259777604,32.4,73592.28,0.0,0.05313,0.00013,2.87345]
[1780259782639,32.4,73594.84,0.0,0.05344,0.00013,2.88702]
[1780259791703,32.4,73593.1,0.0,0.05308,0.00013,2.86932]
[1780259793363,32.4,73592.58,0.0,0.05301,0.00013,2.86643]
[1780259793982,32.4,73592.58,0.0,0.05301,0.00013,2.86643]
[1780259794058,32.4,73599.01,0.0,0.05383,0.00013,2.90141]
[1780259799768,32.39,73597.37,0.0,0.0536,0.00013,2.89176]
[1780259804803,32.39,73597.31,0.0,0.05358,0.00013,2.89097]
[1780259809839,32.39,73597.14,0.0,0.05355,0.00013,2.88957]
[1780259815880,32.39,73601.33,0.0,0.05407,0.00013,2.91189]
[1780259816560,32.39,73601.33,0.0,0.05407,0.00013,2.91189]
[1780259818592,32.39,73600.92,0.0,0.05401,0.00013,2.90938]
[1780259823936,32.38,73600.53,0.0,0.05394,0.00013,2.90648]
[1780259829647,32.38,73600.46,0.0,0.05393,0.00013,2.90571]
[1780259830929,32.38,73600.45,0.0,0.05391,0.00013,2.90526]
[1780259837029,32.37,73602.09,0.0,0.0541,0.00013,2.91321]
[1780259844452,32.37,73601.97,0.0,0.05406,0.00013,2.91139]
[1780259850121,32.37,73601.57,0.0,0.05399,0.00013,2.90847]
[1780259853721,32.36,73600.21,0.0,0.05368,0.00013,2.89295]
[1780259855569,32.36,73599.44,0.0,0.05357,0.00013,2.88852]
[1780259862206,32.36,73601.35,0.0,0.05379,0.00013,2.89797]
[1780259867240,32.36,73600.94,0.0,0.05373,0.00013,2.89511]
[1780259873283,32.35,73598.88,0.0,0.05345,0.00013,2.8832]
[1780259878318,32.35,73598.51,0.0,0.05339,0.00013,2.88068]
[1780259883354,32.35,73598.58,0.0,0.05339,0.00013,2.88058]
[1780259891409,32.35,73601.5,0.0,0.05374,0.00013,2.89566]
[1780259898457,32.34,73601.16,0.0,0.05368,0.00013,2.89298]
[1780259903493,32.34,73601.25,0.0,0.05367,0.00013,2.89289]
[1780259908528,32.34,73603.43,0.0,0.05394,0.00013,2.90424]
[1780259910522,32.34,73603.43,0.0,0.05394,0.00013,2.90424]
[1780259910526,32.34,73603.43,0.0,0.05394,0.00013,2.90424]
[1780259911047,32.34,73603.43,0.0,0.05394,0.00013,2.90424]
[1780259911081,32.34,73603.75,0.0,0.05384,0.00013,2.89805]
[1780259913567,32.34,73603.75,0.0,0.05384,0.00013,2.89791]
[1780259913665,32.33,73603.53,0.0,0.0538,0.00013,2.89643]
[1780259920225,32.33,73603.22,0.0,0.05376,0.00013,2.89435]
[1780259921320,32.33,73601.65,0.0,0.05355,0.00013,2.88532]
[1780259926657,32.33,73603.39,0.0,0.05375,0.00013,2.89416]
[1780259931689,32.33,73602.12,0.0,0.05358,0.00013,2.88664]
[1780259933981,32.32,73596.25,0.0,0.05283,0.00013,2.85443]
[1780259935090,32.32,73581.67,0.0,0.05102,0.00012,2.77581]
[1780259940752,32.33,73577.86,0.0,0.05056,0.00012,2.75588]
[1780259945160,32.33,73586.43,0.0,0.05162,0.00012,2.802]
[1780259950856,32.33,73589.18,0.0,0.05196,0.00012,2.81689]
[1780259951869,32.33,73589.49,0.0,0.052,0.00012,2.8186]
[1780259951883,32.33,73589.49,0.0,0.052,0.00012,2.8186]
[1780259951958,32.33,73589.49,0.0,0.05201,0.00012,2.81897]
[1780259954192,32.33,73589.49,0.0,0.05202,0.00012,2.81934]
[1780259954202,32.33,73589.9,0.0,0.05208,0.00012,2.82192]
[1780259954455,32.33,73589.9,0.0,0.05208,0.00012,2.82192]
[1780259955230,32.33,73589.96,0.0,0.05209,0.00012,2.82262]
[1780259963919,32.35,73590.64,0.0,0.05225,0.00012,2.82958]
[1780259968953,32.35,73593.86,0.0,0.05267,0.00013,2.84748]
[1780259973988,32.35,73594.03,0.0,0.05257,0.00013,2.84121]
[1780259979024,32.35,73585.21,0.0,0.05149,0.00012,2.79423]
[1780259984059,32.36,73582.82,0.0,0.05121,0.00012,2.78231]
[1780259989095,32.36,73578.28,0.0,0.05068,0.00012,2.75916]
[1780259993735,32.37,73574.37,0.0,0.05023,0.00012,2.73935]
[1780260001180,32.37,73577.84,0.0,0.05069,0.00012,2.7595]
[1780260002486,32.37,73577.84,0.0,0.05069,0.00012,2.7595]
[1780260004201,32.38,73587.0,0.0,0.05183,0.00012,2.80905]
[1780260012259,32.38,73589.48,0.0,0.05216,0.00012,2.82338]
[1780260017293,32.38,73589.51,0.0,0.05218,0.00012,2.82412]
[1780260021984,32.39,73589.91,0.0,0.05224,0.00012,2.82663]
[1780260027714,32.39,73589.9,0.0,0.05225,0.00012,2.82737]
[1780260033157,32.39,73590.95,0.0,0.05227,0.00012,2.826]
[1780260038450,32.39,73590.33,0.0,0.05221,0.00012,2.82346]
[1780260043485,32.4,73590.8,0.0,0.05228,0.00012,2.82663]
[1780260048711,32.4,73590.38,0.0,0.05224,0.00012,2.82489]
[1780260053787,32.4,73590.49,0.0,0.05227,0.00012,2.82613]
[1780260058861,32.41,73590.63,0.0,0.0523,0.00012,2.82753]
[1780260063949,32.41,73590.76,0.0,0.05233,0.00012,2.82887]
[1780260069033,32.41,73591.72,0.0,0.05247,0.00013,2.8348]
[1780260074156,32.41,73591.12,0.0,0.05241,0.00012,2.83217]
[1780260079209,32.42,73591.02,0.0,0.05241,0.00012,2.83212]
[1780260084675,32.42,73591.24,0.0,0.05245,0.00012,2.83403]
[1780260089769,32.42,73591.24,0.0,0.05247,0.00012,2.83475]
[1780260094810,32.43,73590.83,0.0,0.05231,0.00012,2.82553]
[1780260099907,32.43,73590.7,0.0,0.0523,0.00012,2.82534]
[1780260106039,32.43,73590.74,0.0,0.05232,0.00012,2.82632]
[1780260111327,32.43,73590.77,0.0,0.05234,0.00012,2.8271]
[1780260116376,32.44,73590.52,0.0,0.05233,0.00012,2.8265]
[1780260121386,32.44,73590.2,0.0,0.0523,0.00012,2.82539]
[1780260126402,32.44,73587.3,0.0,0.05196,0.00012,2.81042]
[1780260132104,32.45,73585.36,0.0,0.05174,0.00012,2.80096]
[1780260138532,32.45,73585.27,0.0,0.05175,0.00012,2.80128]
[1780260143613,32.45,73585.01,0.0,0.05173,0.00012,2.80066]
[1780260148778,32.46,73584.76,0.0,0.05172,0.00012,2.80026]
[1780260151448,32.46,73578.07,0.0,0.05079,0.00012,2.75751]
[1780260152860,32.46,73577.53,0.0,0.05072,0.00012,2.7548]
[1780260153492,32.46,73572.09,0.0,0.05008,0.00012,2.72653]
[1780260160299,32.47,73569.88,0.0,0.04985,0.00012,2.71644]
[1780260160915,32.47,73569.88,0.0,0.04985,0.00012,2.71644]
[1780260161308,32.47,73575.33,0.0,0.05051,0.00012,2.74542]
[1780260167349,32.47,73574.35,0.0,0.05042,0.00012,2.74142]
[1780260172384,32.48,73572.26,0.0,0.05019,0.00012,2.73138]
[1780260177417,32.48,73572.14,0.0,0.0502,0.00012,2.73173]
[1780260182453,32.49,73572.06,0.0,0.05021,0.00012,2.73224]
[1780260187455,32.49,73571.79,0.0,0.05016,0.00012,2.73037]
[1780260188590,32.49,73571.45,0.0,0.05013,0.00012,2.72877]
[1780260190633,32.49,73573.28,0.0,0.05036,0.00012,2.73875]
[1780260200580,32.5,73574.27,0.0,0.05052,0.00012,2.74592]
[1780260207634,32.5,73571.88,0.0,0.05026,0.00012,2.73463]
[1780260212663,32.51,73567.84,0.0,0.04967,0.00012,2.7069]
[1780260217319,32.51,73566.28,0.0,0.04951,0.00012,2.69962]
[1780260222715,32.51,73566.12,0.0,0.04951,0.00012,2.69966]
[1780260228775,32.52,73569.0,0.0,0.04989,0.00012,2.71642]
[1780260235833,32.52,73569.0,0.0,0.04989,0.00012,2.71642]
[1780260241867,32.53,73567.77,0.0,0.0498,0.00012,2.71232]
[1780260247275,32.54,73567.87,0.0,0.04983,0.00012,2.71372]
[1780260250620,32.54,73567.87,0.0,0.04983,0.00012,2.71372]
[1780260250627,32.54,73567.87,0.0,0.04983,0.00012,2.71372]
[1780260251621,32.54,73567.87,0.0,0.04985,0.00012,2.7144]
[1780260251632,32.54,73567.87,0.0,0.04985,0.00012,2.7144]
[1780260251634,32.54,73567.87,0.0,0.04985,0.00012,2.7144]
[1780260251692,32.54,73567.87,0.0,0.04983,0.00012,2.71389]
[1780260254540,32.54,73567.87,0.0,0.04983,0.00012,2.71389]
[1780260254624,32.53,73567.87,0.0,0.0498,0.00012,2.71239]
[1780260255628,32.53,73567.87,0.0,0.0498,0.00012,2.71239]
[1780260255746,32.53,73568.04,0.0,0.04982,0.00012,2.71345]
[1780260255952,32.53,73568.04,0.0,0.04982,0.00012,2.71345]
[1780260255962,32.53,73568.04,0.0,0.04982,0.00012,2.71345]
[1780260256402,32.53,73568.04,0.0,0.04982,0.00012,2.71345]
[1780260256475,32.53,73569.26,0.0,0.04997,0.00012,2.71985]
[1780260258695,32.53,73570.37,0.0,0.05011,0.00012,2.72585]
[1780260258985,32.53,73570.76,0.0,0.05013,0.00012,2.72688]
[1780260262545,32.53,73571.6,0.0,0.05024,0.00012,2.73163]
[1780260268052,32.53,73573.89,0.0,0.05054,0.00012,2.74483]
[1780260273084,32.54,73579.39,0.0,0.0511,0.00012,2.7671]
[1780260278986,32.54,73580.7,0.0,0.05127,0.00012,2.77459]
[1780260286177,32.54,73581.48,0.0,0.0514,0.00012,2.77992]
[1780260291211,32.55,73582.89,0.0,0.05159,0.00012,2.78808]
[1780260296247,32.55,73583.88,0.0,0.05172,0.00012,2.79401]
[1780260297523,32.55,73583.88,0.0,0.05172,0.00012,2.79401]
[1780260299841,32.55,73588.91,0.0,0.05235,0.00012,2.82129]
[1780260307699,32.55,73593.93,0.0,0.053,0.00013,2.84887]
[1780260313369,32.55,73593.84,0.0,0.05299,0.00013,2.84861]
[1780260326461,32.56,73593.39,0.0,0.05295,0.00013,2.84679]
[1780260336531,32.56,73593.15,0.0,0.0528,0.00013,2.8383]
[1780260341568,32.56,73593.12,0.0,0.0528,0.00013,2.83841]
[1780260347980,32.56,73594.65,0.0,0.053,0.00013,2.84703]
[1780260355664,32.56,73594.65,0.0,0.05301,0.00013,2.84739]
[1780260362715,32.56,73594.08,0.0,0.05295,0.00013,2.84463]
[1780260367750,32.57,73594.06,0.0,0.05295,0.00013,2.84474]
[1780260378191,32.57,73594.52,0.0,0.05302,0.00013,2.84765]
[1780260386884,32.57,73593.99,0.0,0.05296,0.00013,2.84516]
[1780260392928,32.57,73593.59,0.0,0.05278,0.00013,2.83562]
[1780260398331,32.57,73593.15,0.0,0.05274,0.00013,2.83365]
[1780260400165,32.57,73593.15,0.0,0.05274,0.00013,2.83365]
[1780260400293,32.57,73593.15,0.0,0.05274,0.00013,2.83365]
[1780260407025,32.58,73593.08,0.0,0.05275,0.00013,2.83411]
[1780260412061,32.58,73593.43,0.0,0.0528,0.00013,2.83648]
[1780260418473,32.59,73594.54,0.0,0.05299,0.00013,2.84458]
[1780260426159,32.59,73594.32,0.0,0.05298,0.00013,2.84401]
[1780260431193,32.6,73594.06,0.0,0.05299,0.00013,2.84435]
[1780260436229,32.6,73593.54,0.0,0.05293,0.00013,2.84193]
[1780260441264,32.6,73592.67,0.0,0.05283,0.00013,2.83768]
[1780260448682,32.6,73592.63,0.0,0.05284,0.00013,2.83812]
[1780260455361,32.61,73593.3,0.0,0.05281,0.00013,2.83472]
[1780260460396,32.61,73593.59,0.0,0.05286,0.00013,2.8368]
[1780260465431,32.61,73594.1,0.0,0.05294,0.00013,2.84005]
[1780260472485,32.61,73594.04,0.0,0.05295,0.00013,2.84043]
[1780260478892,32.62,73595.21,0.0,0.05311,0.00013,2.84743]
[1780260488963,32.62,73594.97,0.0,0.0531,0.00013,2.84706]
[1780260496652,32.62,73594.9,0.0,0.05311,0.00013,2.84733]
[1780260501690,32.63,73594.52,0.0,0.05307,0.00013,2.84574]
[1780260505717,32.63,73589.24,0.0,0.05242,0.00012,2.81778]
[1780260510752,32.63,73589.94,0.0,0.05252,0.00012,2.8222]
[1780260515787,32.63,73590.36,0.0,0.05246,0.00012,2.81745]
[1780260520825,32.64,73590.74,0.0,0.05252,0.00012,2.82016]
[1780260521547,32.64,73590.74,0.0,0.05252,0.00012,2.82016]
[1780260521608,32.64,73590.74,0.0,0.05252,0.00012,2.82016]
[1780260523564,32.64,73590.88,0.0,0.05255,0.00013,2.82118]
[1780260524116,32.64,73590.88,0.0,0.05255,0.00013,2.82132]
[1780260529886,32.64,73592.4,0.0,0.05276,0.00013,2.83038]
[1780260534920,32.64,73594.34,0.0,0.05302,0.00013,2.84139]
[1780260536934,32.65,73600.6,0.0,0.05381,0.00013,2.87541]
[1780260541969,32.65,73604.13,0.0,0.05427,0.00013,2.89482]
[1780260549385,32.65,73604.13,0.0,0.05427,0.00013,2.89487]
[1780260556069,32.65,73603.55,0.0,0.0542,0.00013,2.89174]
[1780260561102,32.65,73600.68,0.0,0.05383,0.00013,2.87618]
[1780260569526,32.65,73601.05,0.0,0.05388,0.00013,2.87832]
[1780260574195,32.65,73594.96,0.0,0.05298,0.00013,2.83774]
[1780260579271,32.65,73592.29,0.0,0.05265,0.00013,2.82373]
[1780260585271,32.66,73596.14,0.0,0.05318,0.00013,2.84622]
[1780260586278,32.66,73603.27,0.0,0.05409,0.00013,2.88491]
[1780260591314,32.66,73603.8,0.0,0.05416,0.00013,2.8878]
[1780260596349,32.66,73601.4,0.0,0.05385,0.00013,2.8748]
[1780260599738,32.66,73594.49,0.0,0.05298,0.00013,2.8375]
[1780260601612,32.66,73589.14,0.0,0.05231,0.00012,2.80891]
[1780260608433,32.67,73590.88,0.0,0.05259,0.00013,2.82088]
[1780260613469,32.67,73591.6,0.0,0.05269,0.00013,2.82525]
[1780260619878,32.67,73591.81,0.0,0.05273,0.00013,2.82696]
[1780260625552,32.68,73592.13,0.0,0.0528,0.00013,2.83]
[1780260629948,32.69,73604.37,0.0,0.05439,0.00013,2.89759]
[1780260635623,32.69,73606.06,0.0,0.05451,0.00013,2.90045]
[1780260643679,32.7,73605.96,0.0,0.05453,0.00013,2.90168]
[1780260649402,32.7,73604.08,0.0,0.05431,0.00013,2.89232]
[1780260659973,32.71,73603.92,0.0,0.05433,0.00013,2.89278]
[1780260665835,32.72,73597.3,0.0,0.05354,0.00013,2.85951]
[1780260670873,32.72,73605.73,0.0,0.05462,0.00013,2.90535]
[1780260676916,32.72,73605.71,0.0,0.05459,0.00013,2.90398]
[1780260682957,32.71,73605.82,0.0,0.05457,0.00013,2.90331]
[1780260687998,32.71,73605.42,0.0,0.05449,0.00013,2.89989]
[1780260696054,32.7,73606.29,0.0,0.05443,0.00013,2.8952]
[1780260702090,32.69,73610.66,0.0,0.05496,0.00013,2.91772]
[1780260707129,32.69,73607.97,0.0,0.05459,0.00013,2.90209]
[1780260714179,32.68,73607.22,0.0,0.05446,0.00013,2.89623]
[1780260720584,32.67,73606.39,0.0,0.05427,0.00013,2.88852]
[1780260726263,32.66,73605.78,0.0,0.05417,0.00013,2.88395]
[1780260737337,32.65,73605.5,0.0,0.05408,0.00013,2.88023]
[1780260747406,32.64,73605.17,0.0,0.05399,0.00013,2.87649]
[1780260754458,32.64,73604.77,0.0,0.05377,0.00013,2.86523]
[1780260759494,32.63,73604.76,0.0,0.05375,0.00013,2.86429]
[1780260764528,32.63,73604.79,0.0,0.05373,0.00013,2.86358]
[1780260770938,32.62,73604.57,0.0,0.05368,0.00013,2.86135]
[1780260781012,32.62,73604.98,0.0,0.05369,0.00013,2.86188]
[1780260786686,32.61,73604.6,0.0,0.05362,0.00013,2.85883]
[1780260792728,32.61,73604.99,0.0,0.05365,0.00013,2.85998]
[1780260799777,32.6,73604.7,0.0,0.05359,0.00013,2.8573]
[1780260805819,32.6,73604.67,0.0,0.05356,0.00013,2.85618]
[1780260811221,32.6,73604.89,0.0,0.05343,0.00013,2.8487]
[1780260816896,32.59,73605.08,0.0,0.05344,0.00013,2.84898]
[1780260821932,32.59,73606.0,0.0,0.05354,0.00013,2.85323]
[1780260825960,32.59,73610.88,0.0,0.05415,0.00013,2.87909]
[1780260830994,32.58,73612.78,0.0,0.05437,0.00013,2.88848]
[1780260837037,32.58,73613.33,0.0,0.05441,0.00013,2.89026]
[1780260842071,32.57,73617.44,0.0,0.05492,0.00013,2.9117]
[1780260847106,32.57,73617.45,0.0,0.05489,0.00013,2.91056]
[1780260852141,32.56,73619.55,0.0,0.05513,0.00013,2.92084]
[1780260858183,32.55,73618.87,0.0,0.05501,0.00013,2.91557]
[1780260863218,32.55,73619.4,0.0,0.05504,0.00013,2.91695]
[1780260868255,32.54,73622.07,0.0,0.05536,0.00013,2.93026]
[1780260873291,32.54,73620.45,0.0,0.05498,0.00013,2.91214]
[1780260878325,32.53,73621.78,0.0,0.05512,0.00013,2.91811]
[1780260884367,32.52,73621.71,0.0,0.05507,0.00013,2.91611]
[1780260889402,32.52,73622.61,0.0,0.05516,0.00013,2.91973]
[1780260894437,32.51,73621.15,0.0,0.05493,0.00013,2.91034]
[1780260899473,32.51,73622.01,0.0,0.05502,0.00013,2.91383]
[1780260904507,32.5,73624.63,0.0,0.05533,0.00013,2.92691]
[1780260909542,32.49,73626.52,0.0,0.05554,0.00013,2.93593]
[1780260914578,32.49,73629.61,0.0,0.05591,0.00013,2.95154]
[1780260919613,32.48,73628.68,0.0,0.05575,0.00013,2.94486]
[1780260925656,32.47,73627.92,0.0,0.05561,0.00013,2.93887]
[1780260932076,32.47,73628.02,0.0,0.05545,0.00013,2.92981]
[1780260939441,32.46,73628.02,0.0,0.05544,0.00013,2.92952]
[1780260944790,32.45,73628.41,0.0,0.05541,0.00013,2.92835]
[1780260949823,32.44,73628.91,0.0,0.05544,0.00013,2.92974]
[1780260957063,32.44,73627.82,0.0,0.05526,0.00013,2.92189]
[1780260962287,32.43,73628.93,0.0,0.05537,0.00013,2.92676]
[1780260969148,32.42,73629.85,0.0,0.05545,0.00013,2.93008]
[1780260974182,32.42,73631.08,0.0,0.05558,0.00013,2.93565]
[1780260979217,32.41,73634.01,0.0,0.05594,0.00013,2.95066]
[1780260982434,32.41,73639.11,0.0,0.05659,0.00013,2.97795]
[1780260988283,32.4,73642.75,0.0,0.05704,0.00013,2.9966]
[1780260992503,32.39,73638.95,0.0,0.05635,0.00013,2.9656]
[1780261000366,32.38,73641.33,0.0,0.05661,0.00013,2.97663]
[1780261006408,32.37,73641.49,0.0,0.05658,0.00013,2.97516]
[1780261013458,32.36,73642.02,0.0,0.05659,0.00013,2.97578]
[1780261019505,32.35,73640.06,0.0,0.05628,0.00013,2.96285]
[1780261024535,32.35,73640.82,0.0,0.05634,0.00013,2.96548]
[1780261029570,32.34,73639.95,0.0,0.05619,0.00013,2.95899]
[1780261032665,32.34,73640.85,0.0,0.05629,0.00013,2.96338]
[1780261032885,32.34,73640.85,0.0,0.05629,0.00013,2.96338]
[1780261032901,32.34,73640.85,0.0,0.05629,0.00013,2.96338]
[1780261032966,32.33,73645.02,0.0,0.05685,0.00014,2.98646]
[1780261037124,32.33,73647.28,0.0,0.05713,0.00014,2.99811]
[1780261037189,32.33,73647.28,0.0,0.05713,0.00014,2.99811]
[1780261037217,32.33,73644.78,0.0,0.05678,0.00013,2.98365]
[1780261040206,32.33,73644.62,0.0,0.05674,0.00013,2.98202]
[1780261040246,32.32,73644.63,0.0,0.05673,0.00013,2.98171]
[1780261045687,32.31,73646.18,0.0,0.05689,0.00014,2.98824]
[1780261052927,32.3,73646.18,0.0,0.05669,0.00013,2.97767]
[1780261058778,32.29,73645.12,0.0,0.05649,0.00013,2.96948]
[1780261065827,32.28,73644.47,0.0,0.05634,0.00013,2.96326]
[1780261073070,32.27,73644.22,0.0,0.05624,0.00013,2.9591]
[1780261078918,32.26,73643.85,0.0,0.05613,0.00013,2.95463]
[1780261085049,32.25,73643.57,0.0,0.05606,0.00013,2.95148]
[1780261091008,32.24,73641.94,0.0,0.05577,0.00013,2.93929]
[1780261095322,32.23,73636.64,0.0,0.05503,0.00013,2.90835]
[1780261101080,32.23,73637.17,0.0,0.05505,0.00013,2.90941]
[1780261106115,32.22,73632.41,0.0,0.05439,0.00013,2.88152]
[1780261111150,32.21,73631.88,0.0,0.05416,0.00013,2.86943]
[1780261116186,32.21,73628.36,0.0,0.05367,0.00013,2.84883]
[1780261121221,32.2,73628.65,0.0,0.05368,0.00013,2.84931]
[1780261128279,32.2,73629.93,0.0,0.05381,0.00013,2.85474]
[1780261133496,32.19,73629.57,0.0,0.05373,0.00013,2.85141]
[1780261140363,32.19,73629.7,0.0,0.05371,0.00013,2.8508]
[1780261148419,32.18,73630.12,0.0,0.05373,0.00013,2.85139]
[1780261153636,32.17,73624.84,0.0,0.05302,0.00013,2.82126]
[1780261159188,32.17,73624.16,0.0,0.05291,0.00013,2.8168]
[1780261164530,32.17,73624.88,0.0,0.05298,0.00013,2.81986]
[1780261168801,32.16,73624.89,0.0,0.05297,0.00013,2.81935]
[1780261168903,32.16,73624.92,0.0,0.05298,0.00013,2.81951]
[1780261170797,32.16,73624.92,0.0,0.05298,0.00013,2.81951]
[1780261170811,32.16,73624.92,0.0,0.05298,0.00013,2.81951]
[1780261171580,32.16,73624.92,0.0,0.05283,0.00013,2.81135]
[1780261177621,32.16,73624.17,0.0,0.05272,0.00013,2.80654]
[1780261177938,32.16,73624.17,0.0,0.05272,0.00013,2.80654]
[1780261178628,32.16,73624.06,0.0,0.0527,0.00013,2.80582]
[1780261178986,32.16,73624.06,0.0,0.0527,0.00013,2.80582]
[1780261179658,32.16,73624.06,0.0,0.0527,0.00013,2.80582]
[1780261179635,32.16,73623.2,0.0,0.05259,0.00013,2.80102]
[1780261180641,32.16,73622.98,0.0,0.05256,0.00013,2.79972]
[1780261181659,32.16,73622.98,0.0,0.05256,0.00013,2.79972]
[1780261181669,32.16,73622.98,0.0,0.05256,0.00013,2.79972]
[1780261181678,32.16,73624.99,0.0,0.05281,0.00013,2.81058]
[1780261187691,32.15,73625.46,0.0,0.05286,0.00013,2.81248]
[1780261192726,32.15,73623.44,0.0,0.05259,0.00013,2.8009]
[1780261195664,32.15,73623.31,0.0,0.05257,0.00013,2.80011]
[1780261195704,32.15,73623.59,0.0,0.0526,0.00013,2.80147]
[1780261198509,32.15,73623.33,0.0,0.05256,0.00013,2.79996]
[1780261198702,32.15,73631.37,0.0,0.0536,0.00013,2.8438]
[1780261200478,32.15,73631.37,0.0,0.0536,0.00013,2.8438]
[1780261200579,32.15,73628.37,0.0,0.05321,0.00013,2.82718]
[1780261202796,32.15,73636.66,0.0,0.05427,0.00013,2.87242]
[1780261206868,32.14,73638.76,0.0,0.05454,0.00013,2.88341]
[1780261206969,32.14,73638.49,0.0,0.05449,0.00013,2.8817]
[1780261212868,32.14,73638.14,0.0,0.05442,0.00013,2.87842]
[1780261213799,32.14,73638.14,0.0,0.05442,0.00013,2.87842]
[1780261214053,32.14,73638.14,0.0,0.05442,0.00013,2.87842]
[1780261214150,32.14,73644.89,0.0,0.0553,0.00013,2.91576]
[1780261219918,32.13,73644.53,0.0,0.05522,0.00013,2.91208]
[1780261224952,32.12,73642.69,0.0,0.05494,0.00013,2.90037]
[1780261233008,32.11,73642.51,0.0,0.05473,0.00013,2.88929]
[1780261234198,32.11,73636.43,0.0,0.05392,0.00013,2.85532]
[1780261236827,32.11,73636.57,0.0,0.05393,0.00013,2.85566]
[1780261236869,32.11,73636.57,0.0,0.05393,0.00013,2.85566]
[1780261239052,32.11,73630.16,0.0,0.05308,0.00013,2.81978]
[1780261241266,32.11,73629.95,0.0,0.05305,0.00013,2.81847]
[1780261241401,32.11,73629.95,0.0,0.05305,0.00013,2.81847]
[1780261248117,32.1,73628.4,0.0,0.05282,0.00013,2.80884]
[1780261252832,32.1,73628.4,0.0,0.05282,0.00013,2.80884]
[1780261252869,32.1,73628.4,0.0,0.05282,0.00013,2.80884]
[1780261258189,32.1,73630.05,0.0,0.053,0.00013,2.81651]
[1780261260936,32.1,73630.05,0.0,0.053,0.00013,2.81651]
[1780261261212,32.09,73630.68,0.0,0.05307,0.00013,2.81955]
[1780261262895,32.09,73626.62,0.0,0.05255,0.00013,2.7972]
[1780261262905,32.09,73626.62,0.0,0.05255,0.00013,2.7972]
[1780261263224,32.09,73626.61,0.0,0.05254,0.00013,2.79704]
[1780261266374,32.09,73625.97,0.0,0.05246,0.00013,2.79335]
[1780261266726,32.09,73620.89,0.0,0.0518,0.00013,2.76557]
[1780261268166,32.09,73620.89,0.0,0.0518,0.00013,2.76552]
[1780261268178,32.09,73620.89,0.0,0.0518,0.00013,2.76552]
[1780261268207,32.09,73620.89,0.0,0.0518,0.00013,2.76552]
[1780261268362,32.09,73620.97,0.0,0.05181,0.00013,2.76595]
[1780261270317,32.09,73620.97,0.0,0.05181,0.00013,2.76595]
[1780261270330,32.09,73620.97,0.0,0.05181,0.00013,2.76595]
[1780261270694,32.09,73620.97,0.0,0.05181,0.00013,2.76582]
[1780261275697,32.09,73622.52,0.0,0.052,0.00013,2.77411]
[1780261280749,32.09,73622.44,0.0,0.05199,0.00013,2.77344]
[1780261285807,32.09,73622.44,0.0,0.05199,0.00013,2.77328]
[1780261290864,32.09,73622.75,0.0,0.05202,0.00013,2.77481]
[1780261292811,32.09,73617.84,0.0,0.05127,0.00013,2.74052]
[1780261297834,32.09,73615.04,0.0,0.05092,0.00013,2.72572]
[1780261302837,32.09,73615.26,0.0,0.05096,0.00013,2.72725]
[1780261307896,32.09,73615.45,0.0,0.05099,0.00013,2.7286]
[1780261312897,32.09,73615.59,0.0,0.05101,0.00013,2.7297]
[1780261317950,32.09,73612.17,0.0,0.0506,0.00012,2.71171]
[1780261322974,32.1,73612.64,0.0,0.05067,0.00012,2.71474]
[1780261327980,32.1,73613.57,0.0,0.05079,0.00012,2.72023]
[1780261328854,32.1,73618.67,0.0,0.05144,0.00013,2.74777]
[1780261333865,32.1,73622.49,0.0,0.05193,0.00013,2.76863]
[1780261338887,32.1,73621.2,0.0,0.05177,0.00013,2.76183]
[1780261343942,32.1,73618.21,0.0,0.05139,0.00013,2.74591]
[1780261349006,32.1,73617.7,0.0,0.05134,0.00013,2.74346]
[1780261354035,32.1,73617.66,0.0,0.05121,0.00013,2.7359]
[1780261359057,32.11,73614.88,0.0,0.05087,0.00013,2.72138]
[1780261364090,32.11,73613.9,0.0,0.05076,0.00012,2.71664]
[1780261369094,32.11,73613.35,0.0,0.0507,0.00012,2.71424]
[1780261374115,32.11,73612.48,0.0,0.05061,0.00012,2.71014]
[1780261375248,32.11,73612.52,0.0,0.05061,0.00012,2.71047]
[1780261375268,32.11,73612.52,0.0,0.05061,0.00012,2.71047]
[1780261375300,32.11,73612.52,0.0,0.05061,0.00012,2.71047]
[1780261376839,32.11,73612.55,0.0,0.05062,0.00012,2.71063]
[1780261376841,32.11,73612.55,0.0,0.05062,0.00012,2.71063]
[1780261376942,32.12,73612.52,0.0,0.05062,0.00012,2.71071]
[1780261381287,32.12,73612.52,0.0,0.05063,0.00012,2.71094]
[1780261381300,32.12,73612.52,0.0,0.05063,0.00012,2.71094]
[1780261381373,32.12,73612.38,0.0,0.05061,0.00012,2.71042]
[1780261385256,32.12,73606.66,0.0,0.04992,0.00012,2.6804]
[1780261393131,32.13,73606.32,0.0,0.0499,0.00012,2.67989]
[1780261398165,32.13,73607.89,0.0,0.05012,0.00012,2.68906]
[1780261403201,32.13,73607.78,0.0,0.05012,0.00012,2.68922]
[1780261414276,32.14,73603.89,0.0,0.04956,0.00012,2.66288]
[1780261419316,32.14,73602.8,0.0,0.04945,0.00012,2.65804]
[1780261425536,32.15,73600.59,0.0,0.04921,0.00012,2.64765]
[1780261435606,32.16,73600.66,0.0,0.04927,0.00012,2.65026]
[1780261441469,32.17,73600.54,0.0,0.04928,0.00012,2.65095]
[1780261445574,32.17,73621.33,0.0,0.05189,0.00013,2.76283]
[1780261446161,32.17,73621.33,0.0,0.05189,0.00013,2.76283]
[1780261446505,32.17,73621.26,0.0,0.05188,0.00013,2.76265]
[1780261448088,32.17,73620.29,0.0,0.05176,0.00013,2.75744]
[1780261448942,32.17,73615.25,0.0,0.05113,0.00013,2.73041]
[1780261449963,32.17,73621.39,0.0,0.05191,0.00013,2.76359]
[1780261450676,32.17,73621.39,0.0,0.05191,0.00013,2.76359]
[1780261450937,32.17,73621.39,0.0,0.05191,0.00013,2.76359]
[1780261450970,32.17,73629.39,0.0,0.05293,0.00013,2.80713]
[1780261454480,32.17,73629.29,0.0,0.05292,0.00013,2.80653]
[1780261455564,32.17,73632.52,0.0,0.05333,0.00013,2.82417]
[1780261455602,32.17,73632.52,0.0,0.05333,0.00013,2.82417]
[1780261455645,32.17,73632.52,0.0,0.05333,0.00013,2.82417]
[1780261455919,32.17,73632.52,0.0,0.05333,0.00013,2.82417]
[1780261455703,32.17,73632.67,0.0,0.05335,0.00013,2.82494]
[1780261456010,32.17,73632.67,0.0,0.05335,0.00013,2.82494]
[1780261456577,32.17,73632.67,0.0,0.05335,0.00013,2.82488]
[1780261457593,32.17,73632.67,0.0,0.05335,0.00013,2.82488]
[1780261457694,32.17,73631.99,0.0,0.05326,0.00013,2.82109]
[1780261464635,32.17,73628.17,0.0,0.05276,0.00013,2.79981]
[1780261470822,32.17,73626.6,0.0,0.05255,0.00013,2.79108]
[1780261470855,32.17,73626.6,0.0,0.05255,0.00013,2.79108]
[1780261470925,32.17,73626.37,0.0,0.05252,0.00013,2.78976]
[1780261472886,32.17,73626.37,0.0,0.05252,0.00013,2.78976]
[1780261472898,32.17,73626.37,0.0,0.05252,0.00013,2.78976]
[1780261472942,32.17,73626.32,0.0,0.05238,0.00013,2.78167]
[1780261476055,32.17,73622.18,0.0,0.05185,0.00013,2.75919]
[1780261476720,32.17,73622.23,0.0,0.05186,0.00013,2.75946]
[1780261477730,32.17,73632.95,0.0,0.05323,0.00013,2.81783]
[1780261478734,32.17,73625.62,0.0,0.05229,0.00013,2.77777]
[1780261480748,32.17,73614.57,0.0,0.05089,0.00013,2.71817]
[1780261483750,32.17,73610.61,0.0,0.0504,0.00012,2.69709]
[1780261483850,32.17,73613.04,0.0,0.05071,0.00012,2.71038]
[1780261485517,32.17,73613.04,0.0,0.05071,0.00012,2.71038]
[1780261485963,32.17,73619.49,0.0,0.05152,0.00013,2.74521]
[1780261491826,32.17,73623.52,0.0,0.05204,0.00013,2.7671]
[1780261496860,32.17,73624.48,0.0,0.05216,0.00013,2.77228]
[1780261498873,32.17,73635.44,0.0,0.05357,0.00013,2.83195]
[1780261499973,32.17,73635.44,0.0,0.05357,0.00013,2.83195]
[1780261500007,32.17,73635.44,0.0,0.05357,0.00013,2.83195]
[1780261501914,32.17,73630.55,0.0,0.05293,0.00013,2.80493]
[1780261502629,32.17,73630.55,0.0,0.05293,0.00013,2.80493]
[1780261503015,32.17,73610.29,0.0,0.05036,0.00012,2.69538]
[1780261503789,32.17,73610.29,0.0,0.05036,0.00012,2.69538]
[1780261503981,32.17,73627.92,0.0,0.05258,0.00013,2.79028]
[1780261505694,32.17,73627.9,0.0,0.05258,0.00013,2.79027]
[1780261505726,32.17,73627.9,0.0,0.05258,0.00013,2.79027]
[1780261505928,32.17,73628.25,0.0,0.05263,0.00013,2.79213]
[1780261507843,32.17,73628.24,0.0,0.05262,0.00013,2.79202]
[1780261507944,32.17,73625.75,0.0,0.0523,0.00013,2.77842]
[1780261509532,32.17,73625.75,0.0,0.0523,0.00013,2.77842]
[1780261514993,32.17,73625.98,0.0,0.05233,0.00013,2.77943]
[1780261520027,32.16,73627.66,0.0,0.05254,0.00013,2.78833]
[1780261525061,32.16,73623.66,0.0,0.05202,0.00013,2.76639]
[1780261526610,32.16,73623.22,0.0,0.05196,0.00013,2.76398]
[1780261526657,32.16,73623.22,0.0,0.05196,0.00013,2.76398]
[1780261532111,32.16,73623.3,0.0,0.05184,0.00013,2.75658]
[1780261537741,32.16,73622.55,0.0,0.05174,0.00013,2.7525]
[1780261538609,32.16,73622.53,0.0,0.05174,0.00013,2.75239]
[1780261545201,32.16,73622.03,0.0,0.05168,0.00013,2.74969]
[1780261549786,32.16,73619.98,0.0,0.05142,0.00013,2.73868]
[1780261549812,32.16,73619.98,0.0,0.05142,0.00013,2.73868]
[1780261549888,32.16,73612.76,0.0,0.05051,0.00012,2.70002]
[1780261555271,32.17,73613.57,0.0,0.05062,0.00012,2.70473]
[1780261560306,32.17,73613.76,0.0,0.05066,0.00012,2.70614]
[1780261566349,32.17,73613.75,0.0,0.05067,0.00012,2.70657]
[1780261571568,32.17,73616.22,0.0,0.05098,0.00013,2.72014]
[1780261577429,32.17,73614.42,0.0,0.05077,0.00012,2.71089]
[1780261582463,32.17,73611.97,0.0,0.05047,0.00012,2.69822]
[1780261587499,32.18,73612.52,0.0,0.05055,0.00012,2.70164]
[1780261593440,32.18,73611.78,0.0,0.05034,0.00012,2.69041]
[1780261598575,32.18,73613.2,0.0,0.05053,0.00012,2.6987]
[1780261602174,32.18,73613.1,0.0,0.05053,0.00012,2.69847]
[1780261607639,32.18,73614.31,0.0,0.05069,0.00012,2.7055]
[1780261612678,32.19,73614.27,0.0,0.0507,0.00012,2.70573]
[1780261616628,32.19,73614.56,0.0,0.05074,0.00012,2.70754]
[1780261616646,32.19,73614.56,0.0,0.05074,0.00012,2.70754]
[1780261621921,32.19,73614.79,0.0,0.05078,0.00013,2.70928]
[1780261628789,32.19,73615.03,0.0,0.05082,0.00013,2.71114]
[1780261634834,32.19,73615.54,0.0,0.0509,0.00013,2.71436]
[1780261639869,32.2,73615.9,0.0,0.05095,0.00013,2.71668]
[1780261644903,32.2,73616.19,0.0,0.051,0.00013,2.71861]
[1780261650945,32.2,73616.02,0.0,0.05099,0.00013,2.71816]
[1780261656988,32.2,73616.02,0.0,0.05087,0.00013,2.71097]
[1780261662212,32.2,73616.26,0.0,0.05091,0.00013,2.71276]
[1780261668065,32.21,73616.07,0.0,0.0509,0.00013,2.71226]
[1780261676122,32.21,73615.88,0.0,0.05089,0.00013,2.71194]
[1780261681156,32.21,73616.34,0.0,0.05096,0.00013,2.71482]
[1780261686191,32.21,73618.46,0.0,0.05123,0.00013,2.72655]
[1780261691228,32.21,73621.02,0.0,0.05156,0.00013,2.74058]
[1780261696261,32.22,73619.65,0.0,0.05139,0.00013,2.73346]
[1780261700290,32.22,73614.45,0.0,0.05075,0.00012,2.70587]
[1780261707338,32.22,73613.12,0.0,0.0506,0.00012,2.69946]
[1780261712562,32.22,73610.68,0.0,0.05018,0.00012,2.67937]
[1780261717624,32.22,73611.13,0.0,0.05024,0.00012,2.68227]
[1780261717725,32.23,73618.37,0.0,0.05115,0.00013,2.72104]
[1780261723450,32.23,73618.62,0.0,0.05119,0.00013,2.72281]
[1780261728487,32.23,73618.58,0.0,0.05119,0.00013,2.72289]
[1780261733520,32.23,73620.42,0.0,0.05143,0.00013,2.733]
[1780261739563,32.23,73619.6,0.0,0.05133,0.00013,2.72881]
[1780261743535,32.23,73619.46,0.0,0.05132,0.00013,2.72817]
[1780261743621,32.23,73619.44,0.0,0.05132,0.00013,2.7281]
[1780261744559,32.23,73619.44,0.0,0.05132,0.00013,2.7281]
[1780261744661,32.23,73619.43,0.0,0.05132,0.00013,2.72808]
[1780261746649,32.23,73619.43,0.0,0.05132,0.00013,2.72812]
[1780261752842,32.23,73619.64,0.0,0.05135,0.00013,2.72948]
[1780261758697,32.23,73614.47,0.0,0.05071,0.00012,2.70205]
[1780261761875,32.23,73613.47,0.0,0.05059,0.00012,2.69687]
[1780261761910,32.23,73613.47,0.0,0.05059,0.00012,2.69687]
[1780261763872,32.24,73611.13,0.0,0.0503,0.00012,2.68458]
[1780261764860,32.24,73610.66,0.0,0.05024,0.00012,2.68216]
[1780261764862,32.24,73610.66,0.0,0.05024,0.00012,2.68216]
[1780261764961,32.24,73610.66,0.0,0.05024,0.00012,2.68227]
[1780261767138,32.24,73610.66,0.0,0.05025,0.00012,2.68238]
[1780261767155,32.24,73610.66,0.0,0.05025,0.00012,2.68238]
[1780261767239,32.24,73610.04,0.0,0.05018,0.00012,2.6793]
[1780261771142,32.24,73610.12,0.0,0.05019,0.00012,2.67995]
[1780261771244,32.24,73610.33,0.0,0.05009,0.00012,2.67364]
[1780261772561,32.24,73610.33,0.0,0.05009,0.00012,2.67364]
[1780261772662,32.24,73610.32,0.0,0.05009,0.00012,2.6737]
[1780261774260,32.24,73610.32,0.0,0.05009,0.00012,2.6737]
[1780261774809,32.24,73610.35,0.0,0.0501,0.00012,2.67409]
[1780261778726,32.24,73609.42,0.0,0.04999,0.00012,2.66953]
[1780261778766,32.24,73609.42,0.0,0.04999,0.00012,2.66953]
[1780261778781,32.24,73609.39,0.0,0.04999,0.00012,2.6695]
[1780261783872,32.25,73610.55,0.0,0.05015,0.00012,2.67629]
[1780261788907,32.25,73612.46,0.0,0.0504,0.00012,2.68705]
[1780261790534,32.25,73612.46,0.0,0.0504,0.00012,2.68705]
[1780261790555,32.25,73612.46,0.0,0.0504,0.00012,2.68705]
[1780261790922,32.25,73612.48,0.0,0.05041,0.00012,2.68739]
[1780261793796,32.25,73612.9,0.0,0.05047,0.00012,2.68986]
[1780261793807,32.25,73612.9,0.0,0.05047,0.00012,2.68986]
[1780261793868,32.25,73612.9,0.0,0.05047,0.00012,2.68998]
[1780261795800,32.25,73612.9,0.0,0.05047,0.00012,2.68998]
[1780261795857,32.25,73612.9,0.0,0.05048,0.00012,2.69022]
[1780261799838,32.25,73613.95,0.0,0.05062,0.00012,2.69616]
[1780261799984,32.25,73613.94,0.0,0.05062,0.00012,2.69622]
[1780261805026,32.26,73614.59,0.0,0.05071,0.00012,2.70026]
[1780261812606,32.26,73615.26,0.0,0.05081,0.00013,2.70439]
[1780261813263,32.26,73615.26,0.0,0.05082,0.00013,2.70483]
[1780261815281,32.26,73615.26,0.0,0.05082,0.00013,2.70483]
[1780261815959,32.26,73615.26,0.0,0.05082,0.00013,2.70483]
[1780261823333,32.27,73617.68,0.0,0.05115,0.00013,2.71879]
[1780261824129,32.27,73617.68,0.0,0.05115,0.00013,2.71879]
[1780261824172,32.27,73617.68,0.0,0.05115,0.00013,2.71879]
[1780261825675,32.27,73617.86,0.0,0.05117,0.00013,2.71985]
[1780261826173,32.27,73618.23,0.0,0.05122,0.00013,2.72193]
[1780261833403,32.27,73615.67,0.0,0.05079,0.00013,2.70136]
[1780261843291,32.28,73616.04,0.0,0.05086,0.00013,2.70452]
[1780261854367,32.28,73616.15,0.0,0.05091,0.00013,2.70646]
[1780261859415,32.28,73616.2,0.0,0.05092,0.00013,2.7071]
[1780261866452,32.29,73615.83,0.0,0.0509,0.00013,2.70627]
[1780261871487,32.29,73618.27,0.0,0.05122,0.00013,2.71991]
[1780261877529,32.29,73615.8,0.0,0.05093,0.00013,2.7074]
[1780261882565,32.3,73613.34,0.0,0.05064,0.00012,2.69499]
[1780261887600,32.3,73616.42,0.0,0.05104,0.00013,2.71208]
[1780261892635,32.3,73616.72,0.0,0.05096,0.00013,2.70658]
[1780261899407,32.3,73617.08,0.0,0.05102,0.00013,2.70902]
[1780261904719,32.31,73616.66,0.0,0.05099,0.00013,2.70783]
[1780261910761,32.31,73618.84,0.0,0.05128,0.00013,2.72026]
[1780261916804,32.32,73618.69,0.0,0.05128,0.00013,2.72014]
[1780261921841,32.32,73618.64,0.0,0.05129,0.00013,2.72043]
[1780261927884,32.32,73616.41,0.0,0.05102,0.00013,2.70923]
[1780261934109,32.33,73616.41,0.0,0.05104,0.00013,2.71001]
[1780261941979,32.33,73616.16,0.0,0.05103,0.00013,2.7097]
[1780261951042,32.33,73615.04,0.0,0.05079,0.00013,2.69713]
[1780261959098,32.34,73614.29,0.0,0.05072,0.00012,2.69416]
[1780261964319,32.34,73613.71,0.0,0.05066,0.00012,2.69172]
[1780261970177,32.35,73613.02,0.0,0.05059,0.00012,2.6888]
[1780261978234,32.35,73612.48,0.0,0.05055,0.00012,2.68692]
[1780261983272,32.35,73609.99,0.0,0.05025,0.00012,2.67434]
[1780261988307,32.36,73608.14,0.0,0.05004,0.00012,2.66523]
[1780261993345,32.36,73606.27,0.0,0.04983,0.00012,2.65611]
[1780261993852,32.36,73606.27,0.0,0.04983,0.00012,2.65611]
[1780261994860,32.36,73606.49,0.0,0.04986,0.00012,2.65761]
[1780262000394,32.36,73606.41,0.0,0.04987,0.00012,2.65814]
[1780262001173,32.36,73606.41,0.0,0.04987,0.00012,2.65814]
[1780262001199,32.36,73606.41,0.0,0.04987,0.00012,2.65814]
[1780262004174,32.37,73605.3,0.0,0.04975,0.00012,2.65281]
[1780262005362,32.37,73605.48,0.0,0.04978,0.00012,2.65393]
[1780262010465,32.37,73603.62,0.0,0.04957,0.00012,2.6452]
[1780262015499,32.38,73607.34,0.0,0.04992,0.00012,2.65805]
[1780262020534,32.38,73606.84,0.0,0.04988,0.00012,2.65619]
[1780262023857,32.38,73605.27,0.0,0.0497,0.00012,2.64842]
[1780262023905,32.38,73605.27,0.0,0.0497,0.00012,2.64842]
[1780262024052,32.38,73605.27,0.0,0.0497,0.00012,2.64842]
[1780262024101,32.38,73605.27,0.0,0.0497,0.00012,2.64842]
[1780262024195,32.38,73605.27,0.0,0.0497,0.00012,2.64842]
[1780262024238,32.38,73605.27,0.0,0.0497,0.00012,2.64842]
[1780262024565,32.38,73595.5,0.0,0.04851,0.00012,2.59736]
[1780262026578,32.38,73588.06,0.0,0.04763,0.00012,2.55932]
[1780262026825,32.38,73588.06,0.0,0.04763,0.00012,2.55932]
[1780262026883,32.38,73588.06,0.0,0.04763,0.00012,2.55932]
[1780262027585,32.39,73582.1,0.0,0.04694,0.00012,2.52935]
[1780262030948,32.39,73579.12,0.0,0.04661,0.00012,2.51526]
[1780262031613,32.39,73581.44,0.0,0.04689,0.00012,2.52746]
[1780262032844,32.39,73581.44,0.0,0.04689,0.00012,2.52746]
[1780262032945,32.39,73581.75,0.0,0.04692,0.00012,2.52874]
[1780262038664,32.4,73581.67,0.0,0.04697,0.00012,2.53061]
[1780262040553,32.4,73581.67,0.0,0.04697,0.00012,2.53061]
[1780262040561,32.4,73581.67,0.0,0.04697,0.00012,2.53061]
[1780262040585,32.4,73581.95,0.0,0.04699,0.00012,2.53177]
[1780262043074,32.4,73582.0,0.0,0.04698,0.00012,2.53124]
[1780262043084,32.4,73582.0,0.0,0.04698,0.00012,2.53124]
[1780262043091,32.4,73582.0,0.0,0.04698,0.00012,2.53124]
[1780262045064,32.4,73581.97,0.0,0.047,0.00012,2.53192]
[1780262045564,32.4,73582.03,0.0,0.047,0.00012,2.53222]
[1780262045842,32.4,73582.03,0.0,0.047,0.00012,2.53222]
[1780262045857,32.4,73582.03,0.0,0.047,0.00012,2.53222]
[1780262045934,32.4,73582.03,0.0,0.04701,0.00012,2.53264]
[1780262047842,32.41,73582.03,0.0,0.04702,0.00012,2.53305]
[1780262048499,32.41,73582.03,0.0,0.04702,0.00012,2.53305]
[1780262048540,32.41,73582.03,0.0,0.04702,0.00012,2.53305]
[1780262050010,32.41,73582.01,0.0,0.04702,0.00012,2.53311]
[1780262050025,32.41,73582.01,0.0,0.04702,0.00012,2.53311]
[1780262050126,32.4,73582.27,0.0,0.04705,0.00012,2.53419]
[1780262055782,32.4,73583.05,0.0,0.0471,0.00012,2.53666]
[1780262059526,32.4,73583.05,0.0,0.0471,0.00012,2.53666]
[1780262059588,32.39,73583.64,0.0,0.04716,0.00012,2.53893]
[1780262063704,32.4,73584.31,0.0,0.04726,0.00012,2.54361]
[1780262063804,32.4,73584.44,0.0,0.0473,0.00012,2.5451]
[1780262069881,32.42,73581.24,0.0,0.04698,0.00012,2.53126]
[1780262075108,32.43,73580.48,0.0,0.04681,0.00012,2.52206]
[1780262085178,32.44,73580.46,0.0,0.04691,0.00012,2.52617]
[1780262091029,32.46,73579.66,0.0,0.04687,0.00012,2.5245]
[1780262094777,32.46,73579.64,0.0,0.0469,0.00012,2.52561]
[1780262094823,32.46,73579.64,0.0,0.0469,0.00012,2.52561]
[1780262094924,32.46,73579.73,0.0,0.04692,0.00012,2.52646]
[1780262096078,32.46,73579.73,0.0,0.04692,0.00012,2.52646]
[1780262096090,32.46,73579.73,0.0,0.04692,0.00012,2.52646]
[1780262096152,32.46,73579.76,0.0,0.04693,0.00012,2.52702]
[1780262098560,32.46,73579.76,0.0,0.04692,0.00012,2.52672]
[1780262098597,32.46,73581.67,0.0,0.04714,0.00012,2.53617]
[1780262100475,32.46,73581.67,0.0,0.04715,0.00012,2.53654]
[1780262100576,32.47,73582.23,0.0,0.04722,0.00012,2.53976]
[1780262105825,32.47,73580.18,0.0,0.04702,0.00012,2.53107]
[1780262108784,32.48,73581.8,0.0,0.04724,0.00012,2.54042]
[1780262114432,32.49,73581.08,0.0,0.04719,0.00012,2.53847]
[1780262116567,32.49,73586.8,0.0,0.04789,0.00012,2.56882]
[1780262119529,32.49,73588.76,0.0,0.04815,0.00012,2.57985]
[1780262125459,32.5,73592.79,0.0,0.04867,0.00012,2.60237]
[1780262128886,32.51,73591.58,0.0,0.04855,0.00012,2.59687]
[1780262132407,32.51,73589.63,0.0,0.0482,0.00012,2.58002]
[1780262132604,32.51,73589.63,0.0,0.0482,0.00012,2.58002]
[1780262134608,32.51,73589.63,0.0,0.04821,0.00012,2.58056]
[1780262140372,32.52,73589.31,0.0,0.04822,0.00012,2.5809]
[1780262145599,32.53,73589.26,0.0,0.04825,0.00012,2.58205]
[1780262147425,32.53,73597.14,0.0,0.04923,0.00012,2.62425]
[1780262148436,32.53,73597.14,0.0,0.04923,0.00012,2.62425]
[1780262153496,32.54,73599.97,0.0,0.04961,0.00012,2.64068]
[1780262158532,32.54,73599.24,0.0,0.04954,0.00012,2.63766]
[1780262164498,32.55,73597.57,0.0,0.04936,0.00012,2.62963]
[1780262168370,32.55,73597.13,0.0,0.04932,0.00012,2.62802]
[1780262173607,32.55,73598.85,0.0,0.04954,0.00012,2.63764]
[1780262178724,32.56,73603.55,0.0,0.05013,0.00012,2.66261]
[1780262188713,32.56,73606.1,0.0,0.05047,0.00012,2.67698]
[1780262191118,32.56,73606.1,0.0,0.05047,0.00012,2.67698]
[1780262197776,32.56,73606.03,0.0,0.05034,0.00012,2.66949]
[1780262205831,32.56,73605.88,0.0,0.05033,0.00012,2.66921]
[1780262211874,32.57,73605.86,0.0,0.05034,0.00012,2.66949]
[1780262216909,32.57,73607.18,0.0,0.05051,0.00012,2.67669]
[1780262218112,32.57,73616.25,0.0,0.05164,0.00013,2.72487]
[1780262223957,32.57,73620.16,0.0,0.05214,0.00013,2.74563]
[1780262228993,32.57,73620.84,0.0,0.05221,0.00013,2.74895]
[1780262234392,32.56,73620.07,0.0,0.05211,0.00013,2.74455]
[1780262236300,32.56,73621.89,0.0,0.05234,0.00013,2.75416]
[1780262236328,32.56,73621.89,0.0,0.05234,0.00013,2.75416]
[1780262242083,32.56,73623.6,0.0,0.05254,0.00013,2.76266]
[1780262247118,32.56,73622.76,0.0,0.05242,0.00013,2.75756]
[1780262252153,32.56,73622.66,0.0,0.05226,0.00013,2.74864]
[1780262257189,32.55,73622.09,0.0,0.05217,0.00013,2.74505]
[1780262262226,32.55,73621.53,0.0,0.05209,0.00013,2.74154]
[1780262267260,32.55,73624.18,0.0,0.05241,0.00013,2.75525]
[1780262272295,32.55,73622.57,0.0,0.05219,0.00013,2.74599]
[1780262277331,32.54,73619.32,0.0,0.05177,0.00013,2.72813]
[1780262282366,32.54,73618.25,0.0,0.05162,0.00013,2.72201]
[1780262286514,32.54,73617.89,0.0,0.05157,0.00013,2.71985]
[1780262293444,32.54,73615.19,0.0,0.05122,0.00013,2.70493]
[1780262297472,32.54,73609.92,0.0,0.05056,0.00012,2.67681]
[1780262298634,32.54,73609.92,0.0,0.05056,0.00012,2.67681]
[1780262304798,32.54,73606.22,0.0,0.0501,0.00012,2.65744]
[1780262304934,32.54,73606.79,0.0,0.05017,0.00012,2.66049]
[1780262306535,32.54,73601.98,0.0,0.04958,0.00012,2.63531]
[1780262311570,32.54,73610.19,0.0,0.05047,0.00012,2.67106]
[1780262313584,32.54,73617.45,0.0,0.05138,0.00013,2.70954]
[1780262316630,32.54,73618.83,0.0,0.05155,0.00013,2.71681]
[1780262321348,32.54,73620.89,0.0,0.0518,0.00013,2.72753]
[1780262326676,32.54,73621.08,0.0,0.05182,0.00013,2.7281]
[1780262328920,32.54,73622.37,0.0,0.05198,0.00013,2.73492]
[1780262333189,32.53,73620.59,0.0,0.05174,0.00013,2.72496]
[1780262338761,32.53,73614.75,0.0,0.051,0.00013,2.69348]
[1780262340777,32.53,73607.39,0.0,0.05008,0.00012,2.65457]
[1780262342790,32.53,73598.2,0.0,0.04896,0.00012,2.60657]
[1780262347825,32.53,73596.87,0.0,0.04881,0.00012,2.60021]
[1780262352858,32.54,73594.89,0.0,0.04858,0.00012,2.59061]
[1780262354532,32.54,73595.23,0.0,0.04863,0.00012,2.59252]
[1780262354619,32.54,73595.23,0.0,0.04863,0.00012,2.59252]
[1780262354872,32.54,73596.38,0.0,0.04877,0.00012,2.59863]
[1780262357704,32.54,73600.7,0.0,0.0493,0.00012,2.62138]
[1780262357896,32.54,73600.63,0.0,0.0493,0.00012,2.62125]
[1780262359734,32.54,73599.52,0.0,0.04917,0.00012,2.61547]
[1780262364943,32.55,73600.11,0.0,0.04926,0.00012,2.61935]
[1780262370557,32.55,73597.21,0.0,0.04892,0.00012,2.60478]
[1780262371947,32.55,73594.52,0.0,0.04859,0.00012,2.59096]
[1780262372048,32.55,73591.12,0.0,0.04806,0.00012,2.56614]
[1780262375014,32.57,73586.08,0.0,0.04757,0.00012,2.54482]
[1780262380049,32.58,73582.97,0.0,0.04723,0.00012,2.53025]
[1780262381486,32.58,73582.97,0.0,0.04723,0.00012,2.53025]
[1780262382261,32.58,73582.29,0.0,0.04716,0.00012,2.52706]
[1780262390814,32.59,73582.18,0.0,0.0472,0.00012,2.5287]
[1780262394624,32.59,73579.25,0.0,0.04688,0.00012,2.51495]
[1780262398176,32.6,73573.16,0.0,0.04621,0.00012,2.48578]
[1780262402205,32.61,73566.56,0.0,0.04548,0.00011,2.45416]
[1780262407515,32.62,73568.67,0.0,0.04577,0.00011,2.46668]
[1780262414289,32.63,73569.67,0.0,0.04594,0.00012,2.47436]
[1780262419303,32.63,73569.1,0.0,0.04591,0.00011,2.473]
[1780262419404,32.64,73569.05,0.0,0.04592,0.00011,2.47312]
[1780262426374,32.65,73569.09,0.0,0.04598,0.00012,2.47593]
[1780262432417,32.66,73570.54,0.0,0.04607,0.00012,2.47789]
[1780262437451,32.67,73574.57,0.0,0.0466,0.00012,2.50075]
[1780262438864,32.67,73574.57,0.0,0.0466,0.00012,2.50075]
[1780262439851,32.67,73573.92,0.0,0.04654,0.00012,2.49825]
[1780262439882,32.68,73573.92,0.0,0.04656,0.00012,2.49904]
[1780262448528,32.69,73574.49,0.0,0.04669,0.00012,2.5049]
[1780262454575,32.7,73575.15,0.0,0.04682,0.00012,2.51016]
[1780262455462,32.7,73575.15,0.0,0.04682,0.00012,2.51016]
[1780262456294,32.7,73574.92,0.0,0.0468,0.00012,2.50932]
[1780262456462,32.7,73574.92,0.0,0.0468,0.00012,2.50932]
[1780262462690,32.71,73574.43,0.0,0.04678,0.00012,2.50846]
[1780262468672,32.72,73574.99,0.0,0.0469,0.00012,2.51391]
[1780262475723,32.73,73575.52,0.0,0.04702,0.00012,2.51882]
[1780262480755,32.74,73575.95,0.0,0.0471,0.00012,2.52254]
[1780262485790,32.75,73575.85,0.0,0.04713,0.00012,2.52355]
[1780262490830,32.75,73577.32,0.0,0.04733,0.00012,2.53249]
[1780262495549,32.76,73579.48,0.0,0.04748,0.00012,2.53703]
[1780262495865,32.76,73578.79,0.0,0.04741,0.00012,2.53381]
[1780262496551,32.76,73578.79,0.0,0.04741,0.00012,2.53381]
[1780262496563,32.76,73578.79,0.0,0.04741,0.00012,2.53381]
[1780262496587,32.76,73579.54,0.0,0.0475,0.00012,2.53791]
[1780262501906,32.77,73584.27,0.0,0.0481,0.00012,2.56334]
[1780262506030,32.77,73584.31,0.0,0.04811,0.00012,2.56378]
[1780262506941,32.77,73584.73,0.0,0.04818,0.00012,2.56689]
[1780262507695,32.77,73584.73,0.0,0.04818,0.00012,2.56689]
[1780262507949,32.77,73584.66,0.0,0.04818,0.00012,2.56677]
[1780262508152,32.77,73584.66,0.0,0.04818,0.00012,2.56677]
[1780262509758,32.78,73582.42,0.0,0.04793,0.00012,2.55602]
[1780262510152,32.78,73583.0,0.0,0.04801,0.00012,2.55967]
[1780262511815,32.78,73582.67,0.0,0.04799,0.00012,2.55869]
[1780262517014,32.8,73583.2,0.0,0.04815,0.00012,2.5656]
[1780262517975,32.8,73583.2,0.0,0.04815,0.00012,2.5656]
[1780262522353,32.82,73583.18,0.0,0.04823,0.00012,2.56896]
[1780262524140,32.82,73583.41,0.0,0.04827,0.00012,2.57083]
[1780262530105,32.85,73583.32,0.0,0.04839,0.00012,2.57583]
[1780262536989,32.85,73583.7,0.0,0.04844,0.00012,2.57778]
[1780262537013,32.85,73583.7,0.0,0.04844,0.00012,2.57778]
[1780262538573,32.87,73583.55,0.0,0.04852,0.00012,2.58127]
[1780262538611,32.87,73584.97,0.0,0.04869,0.00012,2.58876]
[1780262544205,32.87,73584.67,0.0,0.04869,0.00012,2.58848]
[1780262550433,32.88,73584.34,0.0,0.04868,0.00012,2.58803]
[1780262552151,32.88,73584.34,0.0,0.04868,0.00012,2.58803]
[1780262559481,32.89,73583.84,0.0,0.04855,0.00012,2.58044]
[1780262565608,32.91,73583.78,0.0,0.04863,0.00012,2.58411]
[1780262565657,32.91,73583.78,0.0,0.04863,0.00012,2.58411]
[1780262571394,32.92,73586.07,0.0,0.04898,0.00012,2.59901]
[1780262577646,32.92,73585.48,0.0,0.04892,0.00012,2.59634]
[1780262577725,32.93,73584.84,0.0,0.04886,0.00012,2.59379]
[1780262583072,32.93,73581.92,0.0,0.04853,0.00012,2.57961]
[1780262588513,32.95,73577.32,0.0,0.04806,0.00012,2.55952]
[1780262591313,32.95,73578.06,0.0,0.04818,0.00012,2.56462]
[1780262592065,32.95,73578.06,0.0,0.04818,0.00012,2.56462]
[1780262594119,32.96,73576.7,0.0,0.04805,0.00012,2.55925]
[1780262596172,32.96,73577.27,0.0,0.04813,0.00012,2.56258]
[1780262596573,32.96,73577.08,0.0,0.04811,0.00012,2.56184]
[1780262601606,32.97,73576.57,0.0,0.04808,0.00012,2.56033]
[1780262606640,32.97,73576.37,0.0,0.04808,0.00012,2.5604]
[1780262611676,32.98,73576.91,0.0,0.04804,0.00012,2.55656]
[1780262616710,32.98,73579.94,0.0,0.04842,0.00012,2.57304]
[1780262621745,32.99,73580.76,0.0,0.04854,0.00012,2.57818]
[1780262626781,32.99,73580.8,0.0,0.04857,0.00012,2.57931]
[1780262631815,33.0,73581.15,0.0,0.04863,0.00012,2.58205]
[1780262632895,33.0,73581.15,0.0,0.04863,0.00012,2.58205]
[1780262632997,33.0,73581.04,0.0,0.04862,0.00012,2.58168]
[1780262635205,33.0,73581.04,0.0,0.04862,0.00012,2.58168]
[1780262635217,33.0,73581.04,0.0,0.04862,0.00012,2.58168]
[1780262635231,32.99,73581.04,0.0,0.04861,0.00012,2.58093]
[1780262640272,32.98,73581.66,0.0,0.04864,0.00012,2.58223]
[1780262645299,32.97,73582.59,0.0,0.04869,0.00012,2.58467]
[1780262647451,32.97,73583.64,0.0,0.0488,0.00012,2.58912]
[1780262648158,32.97,73583.64,0.0,0.04879,0.00012,2.58866]
[1780262653244,32.97,73583.64,0.0,0.04879,0.00012,2.5888]
[1780262658271,32.97,73584.01,0.0,0.04886,0.00012,2.59189]
[1780262663274,32.98,73584.01,0.0,0.04889,0.00012,2.59306]
[1780262668331,32.98,73584.34,0.0,0.04895,0.00012,2.59553]
[1780262671823,32.99,73584.44,0.0,0.04884,0.00012,2.58895]
[1780262671983,32.99,73584.44,0.0,0.04885,0.00012,2.58914]
[1780262677135,32.98,73584.66,0.0,0.04883,0.00012,2.5886]
[1780262682169,32.97,73584.94,0.0,0.04881,0.00012,2.58775]
[1780262689220,32.95,73586.17,0.0,0.04888,0.00012,2.59083]
[1780262694254,32.94,73587.1,0.0,0.04893,0.00012,2.59281]
[1780262700297,32.93,73582.6,0.0,0.04833,0.00012,2.56714]
[1780262705332,32.92,73585.7,0.0,0.04865,0.00012,2.58081]
[1780262709386,32.91,73585.29,0.0,0.04858,0.00012,2.57784]
[1780262709487,32.91,73583.05,0.0,0.04829,0.00012,2.56555]
[1780262711445,32.91,73583.05,0.0,0.04828,0.00012,2.56512]
[1780262711478,32.91,73584.67,0.0,0.04846,0.00012,2.57299]
[1780262713528,32.91,73584.67,0.0,0.04846,0.00012,2.57299]
[1780262713585,32.9,73582.17,0.0,0.04815,0.00012,2.55939]
[1780262716408,32.9,73576.56,0.0,0.04746,0.00012,2.52972]
[1780262717611,32.9,73576.56,0.0,0.04746,0.00012,2.52972]
[1780262717712,32.9,73575.05,0.0,0.04727,0.00012,2.52173]
[1780262718687,32.9,73575.05,0.0,0.04727,0.00012,2.52173]
[1780262718703,32.9,73574.84,0.0,0.04725,0.00012,2.52098]
[1780262724464,32.91,73571.61,0.0,0.04692,0.00012,2.50656]
[1780262729508,32.91,73567.43,0.0,0.04647,0.00012,2.48724]
[1780262734535,32.92,73565.62,0.0,0.04617,0.00012,2.47242]
[1780262739569,32.93,73564.61,0.0,0.0461,0.00011,2.46915]
[1780262741650,32.93,73564.47,0.0,0.04609,0.00011,2.46881]
[1780262741697,32.93,73564.47,0.0,0.04609,0.00011,2.46881]
[1780262741922,32.93,73564.47,0.0,0.04609,0.00011,2.46881]
[1780262741983,32.93,73564.57,0.0,0.04611,0.00011,2.46966]
[1780262743922,32.93,73564.57,0.0,0.04612,0.00011,2.47001]
[1780262743970,32.94,73563.94,0.0,0.04606,0.00011,2.46767]
[1780262745922,32.94,73563.81,0.0,0.04607,0.00011,2.46782]
[1780262745951,32.94,73563.81,0.0,0.04607,0.00011,2.46782]
[1780262746115,32.95,73563.23,0.0,0.04602,0.00011,2.46573]
[1780262747546,32.95,73563.23,0.0,0.04604,0.00011,2.46652]
[1780262750481,32.96,73558.44,0.0,0.04557,0.00011,2.446]
[1780262751840,32.97,73550.4,0.0,0.04468,0.00011,2.40731]
[1780262752644,32.97,73550.4,0.0,0.04468,0.00011,2.40731]
[1780262752752,32.97,73550.4,0.0,0.04468,0.00011,2.40731]
[1780262752834,32.97,73542.65,0.0,0.04384,0.00011,2.37045]
[1780262755681,32.98,73537.72,0.0,0.04334,0.00011,2.34878]
[1780262756506,32.98,73537.72,0.0,0.04334,0.00011,2.34878]
[1780262756922,32.98,73537.72,0.0,0.04334,0.00011,2.34878]
[1780262760727,32.99,73533.48,0.0,0.04294,0.00011,2.33096]
[1780262760787,33.0,73532.56,0.0,0.04286,0.00011,2.32755]
[1780262762727,33.0,73532.97,0.0,0.04291,0.00011,2.32984]
[1780262768775,33.03,73531.57,0.0,0.0429,0.00011,2.32935]
[1780262770393,33.03,73531.57,0.0,0.0429,0.00011,2.32935]
[1780262770395,33.03,73531.57,0.0,0.0429,0.00011,2.32935]
[1780262770467,33.03,73531.57,0.0,0.0429,0.00011,2.32935]
[1780262770789,33.04,73531.61,0.0,0.04295,0.00011,2.33148]
[1780262771980,33.04,73521.17,0.0,0.04186,0.00011,2.28292]
[1780262774195,33.05,73521.17,0.0,0.04187,0.00011,2.28329]
[1780262774296,33.05,73521.47,0.0,0.04191,0.00011,2.28509]
[1780262774521,33.05,73521.47,0.0,0.04191,0.00011,2.28509]
[1780262774818,33.05,73521.47,0.0,0.04191,0.00011,2.28548]
[1780262776524,33.05,73520.66,0.0,0.04184,0.00011,2.28205]
[1780262777113,33.06,73520.98,0.0,0.0419,0.00011,2.2846]
[1780262782875,33.09,73518.96,0.0,0.04182,0.00011,2.2813]
[1780262787911,33.11,73519.68,0.0,0.04201,0.00011,2.28981]
[1780262791371,33.13,73516.37,0.0,0.04163,0.00011,2.27112]
[1780262796976,33.16,73518.3,0.0,0.04195,0.00011,2.28535]
[1780262802201,33.17,73517.65,0.0,0.04194,0.00011,2.28484]
[1780262808053,33.18,73519.25,0.0,0.04216,0.00011,2.29458]
[1780262813088,33.19,73519.34,0.0,0.04221,0.00011,2.2968]
[1780262818125,33.2,73520.52,0.0,0.04238,0.00011,2.3041]
[1780262823161,33.2,73522.44,0.0,0.04262,0.00011,2.31485]
[1780262829202,33.23,73522.33,0.0,0.04274,0.00011,2.32009]
[1780262834237,33.25,73522.2,0.0,0.04284,0.00011,2.32423]
[1780262840280,33.28,73521.67,0.0,0.04289,0.00011,2.32673]
[1780262845314,33.29,73521.26,0.0,0.04288,0.00011,2.32626]
[1780262850349,33.3,73520.36,0.0,0.04285,0.00011,2.32477]
[1780262855385,33.31,73519.77,0.0,0.0427,0.00011,2.31618]
[1780262860420,33.32,73519.46,0.0,0.04275,0.00011,2.31849]
[1780262866464,33.33,73519.61,0.0,0.04281,0.00011,2.32099]
[1780262871501,33.34,73518.79,0.0,0.04275,0.00011,2.31862]
[1780262876533,33.35,73518.65,0.0,0.04277,0.00011,2.31947]
[1780262882762,33.36,73518.45,0.0,0.04279,0.00011,2.32031]
[1780262886109,33.36,73518.45,0.0,0.04279,0.00011,2.32031]
[1780262886128,33.36,73518.45,0.0,0.04281,0.00011,2.3212]
[1780262889274,33.36,73518.45,0.0,0.04281,0.00011,2.3212]
[1780262889375,33.36,73516.67,0.0,0.04264,0.00011,2.31368]
[1780262895667,33.37,73517.39,0.0,0.04277,0.00011,2.31913]
[1780262900702,33.38,73521.11,0.0,0.0432,0.00011,2.33808]
[1780262903771,33.38,73522.37,0.0,0.04334,0.00011,2.34456]
[1780262903873,33.38,73524.27,0.0,0.04355,0.00011,2.35383]
[1780262904725,33.38,73524.27,0.0,0.04355,0.00011,2.35383]
[1780262904870,33.39,73524.84,0.0,0.04362,0.00011,2.35678]
[1780262910773,33.39,73526.6,0.0,0.04384,0.00011,2.36648]
[1780262915809,33.4,73526.32,0.0,0.04371,0.00011,2.35879]
[1780262923044,33.4,73525.7,0.0,0.04368,0.00011,2.35734]
[1780262928900,33.41,73525.05,0.0,0.04363,0.00011,2.35552]
[1780262933935,33.42,73524.84,0.0,0.04364,0.00011,2.35558]
[1780262939978,33.42,73523.2,0.0,0.04349,0.00011,2.34911]
[1780262945011,33.43,73524.0,0.0,0.0436,0.00011,2.35403]
[1780262950052,33.43,73524.46,0.0,0.04368,0.00011,2.3573]
[1780262955087,33.44,73524.8,0.0,0.04374,0.00011,2.35999]
[1780262958109,33.44,73531.11,0.0,0.04444,0.00011,2.3908]
[1780262963325,33.44,73537.47,0.0,0.04516,0.00011,2.42223]
[1780262969186,33.45,73536.27,0.0,0.04504,0.00011,2.41703]
[1780262972746,33.45,73536.29,0.0,0.04493,0.00011,2.41003]
[1780262973399,33.45,73535.73,0.0,0.04487,0.00011,2.40745]
[1780262979260,33.45,73535.7,0.0,0.04488,0.00011,2.4081]
[1780262984297,33.46,73534.9,0.0,0.04481,0.00011,2.40495]
[1780262989331,33.45,73535.07,0.0,0.04479,0.00011,2.40429]
[1780262995380,33.44,73538.88,0.0,0.04518,0.00011,2.42086]
[1780263001422,33.43,73537.56,0.0,0.045,0.00011,2.41317]
[1780263006456,33.44,73537.67,0.0,0.04502,0.00011,2.41423]
[1780263009749,33.44,73537.98,0.0,0.04507,0.00011,2.41612]
[1780263009856,33.44,73537.98,0.0,0.04507,0.00011,2.41612]
[1780263010485,33.44,73537.93,0.0,0.04506,0.00011,2.41601]
[1780263011795,33.44,73537.55,0.0,0.04502,0.00011,2.4143]
[1780263012499,33.44,73537.68,0.0,0.04504,0.00011,2.41506]
[1780263013844,33.44,73537.7,0.0,0.04505,0.00011,2.41529]
[1780263014512,33.44,73538.14,0.0,0.0451,0.00011,2.41755]
[1780263019871,33.44,73536.03,0.0,0.04487,0.00011,2.40774]
[1780263019894,33.45,73536.15,0.0,0.0449,0.00011,2.40875]
[1780263027610,33.45,73536.26,0.0,0.04494,0.00011,2.41044]
[1780263032643,33.45,73537.34,0.0,0.04494,0.00011,2.40891]
[1780263037678,33.46,73539.48,0.0,0.0452,0.00011,2.41998]
[1780263042715,33.46,73541.47,0.0,0.04544,0.00011,2.43027]
[1780263043796,33.46,73541.47,0.0,0.04544,0.00011,2.43027]
[1780263043823,33.46,73541.41,0.0,0.04543,0.00011,2.4301]
[1780263044705,33.46,73541.41,0.0,0.04543,0.00011,2.4301]
[1780263044765,33.46,73541.41,0.0,0.04544,0.00011,2.43022]
[1780263048821,33.46,73541.8,0.0,0.04549,0.00011,2.43246]
[1780263048909,33.46,73541.26,0.0,0.04543,0.00011,2.42994]
[1780263053958,33.47,73543.39,0.0,0.04568,0.00011,2.44087]
[1780263059832,33.47,73543.15,0.0,0.04567,0.00011,2.44027]
[1780263064867,33.47,73543.46,0.0,0.04571,0.00011,2.44223]
[1780263069904,33.47,73533.8,0.0,0.04465,0.00011,2.39589]
[1780263071917,33.48,73525.64,0.0,0.04376,0.00011,2.35719]
[1780263076952,33.48,73524.26,0.0,0.04363,0.00011,2.35173]
[1780263081987,33.49,73522.5,0.0,0.04347,0.00011,2.3445]
[1780263087024,33.49,73521.58,0.0,0.0434,0.00011,2.34137]
[1780263092058,33.5,73523.65,0.0,0.04352,0.00011,2.34505]
[1780263097092,33.5,73524.13,0.0,0.0436,0.00011,2.34855]
[1780263103135,33.51,73524.33,0.0,0.04366,0.00011,2.35097]
[1780263108170,33.52,73524.47,0.0,0.0437,0.00011,2.35286]
[1780263114382,33.52,73524.98,0.0,0.04379,0.00011,2.35674]
[1780263124452,33.54,73525.57,0.0,0.04391,0.00011,2.36191]
[1780263130324,33.54,73525.66,0.0,0.04395,0.00011,2.36374]
[1780263135359,33.55,73521.78,0.0,0.04356,0.00011,2.34656]
[1780263140395,33.55,73523.4,0.0,0.04376,0.00011,2.35552]
[1780263145431,33.56,73523.68,0.0,0.04382,0.00011,2.35804]
[1780263150758,33.57,73521.17,0.0,0.04357,0.00011,2.34707]
[1780263150816,33.57,73521.3,0.0,0.0436,0.00011,2.34819]
[1780263163554,33.58,73521.46,0.0,0.04356,0.00011,2.34461]
[1780263169838,33.59,73521.7,0.0,0.04361,0.00011,2.34675]
[1780263177653,33.6,73521.71,0.0,0.04367,0.00011,2.34928]
[1780263183700,33.61,73521.4,0.0,0.04367,0.00011,2.34928]
[1780263188738,33.61,73521.57,0.0,0.04372,0.00011,2.35154]
[1780263193769,33.62,73521.79,0.0,0.04377,0.00011,2.35379]
[1780263198803,33.63,73522.62,0.0,0.04389,0.00011,2.35891]
[1780263203837,33.63,73524.32,0.0,0.0441,0.00011,2.3681]
[1780263208875,33.64,73523.89,0.0,0.04408,0.00011,2.3671]
[1780263213906,33.64,73523.72,0.0,0.04396,0.00011,2.36001]
[1780263219949,33.65,73523.18,0.0,0.04393,0.00011,2.35878]
[1780263225159,33.65,73523.35,0.0,0.04397,0.00011,2.3607]
[1780263231028,33.66,73525.29,0.0,0.04421,0.00011,2.37122]
[1780263234394,33.66,73525.44,0.0,0.04424,0.00011,2.37233]
[1780263234433,33.66,73529.17,0.0,0.04465,0.00011,2.39035]
[1780263240090,33.67,73531.26,0.0,0.04491,0.00011,2.40133]
[1780263244118,33.67,73536.62,0.0,0.04552,0.00011,2.42773]
[1780263249153,33.67,73539.08,0.0,0.0458,0.00011,2.44011]
[1780263255369,33.67,73538.5,0.0,0.04575,0.00011,2.43785]
[1780263264258,33.68,73539.12,0.0,0.04584,0.00011,2.44172]
[1780263269294,33.67,73536.45,0.0,0.04552,0.00011,2.42799]
[1780263274990,33.67,73536.92,0.0,0.04557,0.00011,2.42993]
[1780263275510,33.67,73537.54,0.0,0.04547,0.00011,2.42372]
[1780263279107,33.66,73536.66,0.0,0.04535,0.00011,2.41879]
[1780263279366,33.66,73536.3,0.0,0.0453,0.00011,2.41643]
[1780263284397,33.65,73537.95,0.0,0.04545,0.00011,2.42282]
[1780263291466,33.65,73537.9,0.0,0.04541,0.00011,2.4213]
[1780263291491,33.64,73539.75,0.0,0.0456,0.00011,2.42929]
[1780263294468,33.64,73544.89,0.0,0.04615,0.00011,2.45327]
[1780263295649,33.63,73555.45,0.0,0.04735,0.00012,2.50472]
[1780263297489,33.63,73561.29,0.0,0.04803,0.00012,2.53372]
[1780263302525,33.63,73561.5,0.0,0.04802,0.00012,2.53316]
[1780263303807,33.62,73570.4,0.0,0.04906,0.00012,2.5772]
[1780263305848,33.63,73583.15,0.0,0.0506,0.00012,2.6421]
[1780263312601,33.62,73584.56,0.0,0.05076,0.00012,2.64855]
[1780263314610,33.62,73577.78,0.0,0.04993,0.00012,2.61395]
[1780263318639,33.61,73571.68,0.0,0.04914,0.00012,2.58075]
[1780263322669,33.61,73566.12,0.0,0.04846,0.00012,2.55193]
[1780263327162,33.61,73565.79,0.0,0.04844,0.00012,2.55082]
[1780263327870,33.61,73565.51,0.0,0.04841,0.00012,2.54956]
[1780263332939,33.61,73564.88,0.0,0.04835,0.00012,2.54697]
[1780263334495,33.61,73564.47,0.0,0.04817,0.00012,2.53765]
[1780263335930,33.61,73564.27,0.0,0.04814,0.00012,2.53632]
[1780263344267,33.61,73564.27,0.0,0.04813,0.00012,2.53583]
[1780263349855,33.58,73564.46,0.0,0.04802,0.00012,2.53099]
[1780263354891,33.57,73570.47,0.0,0.04867,0.00012,2.55869]
[1780263355899,33.57,73579.12,0.0,0.04969,0.00012,2.60187]
[1780263358192,33.57,73581.27,0.0,0.04996,0.00012,2.61301]
[1780263358950,33.57,73581.86,0.0,0.05003,0.00012,2.61613]
[1780263363975,33.57,73585.47,0.0,0.05048,0.00012,2.63478]
[1780263367531,33.57,73586.12,0.0,0.05056,0.00012,2.63819]
[1780263368991,33.57,73586.12,0.0,0.05056,0.00012,2.63824]
[1780263374025,33.57,73590.03,0.0,0.05104,0.00012,2.65836]
[1780263379061,33.57,73593.95,0.0,0.05152,0.00012,2.6785]
[1780263384095,33.57,73598.41,0.0,0.05207,0.00013,2.70132]
[1780263386286,33.57,73603.95,0.0,0.05277,0.00013,2.73004]
[1780263391885,33.57,73602.23,0.0,0.05254,0.00013,2.72064]
[1780263394168,33.57,73591.72,0.0,0.05108,0.00012,2.65789]
[1780263399201,33.57,73590.16,0.0,0.05089,0.00012,2.64991]
[1780263404235,33.57,73589.9,0.0,0.05086,0.00012,2.64864]
[1780263409270,33.57,73591.95,0.0,0.05111,0.00012,2.65926]
[1780263414306,33.57,73592.55,0.0,0.05119,0.00012,2.66238]
[1780263421353,33.57,73594.51,0.0,0.05143,0.00012,2.67246]
[1780263426573,33.57,73591.95,0.0,0.05111,0.00012,2.65922]
[1780263428404,33.57,73586.36,0.0,0.05042,0.00012,2.63055]
[1780263433439,33.57,73582.82,0.0,0.05,0.00012,2.61288]
[1780263438474,33.57,73583.68,0.0,0.05012,0.00012,2.61768]
[1780263441717,33.57,73590.75,0.0,0.05099,0.00012,2.65404]
[1780263443509,33.57,73600.69,0.0,0.05222,0.00013,2.70551]
[1780263445040,33.57,73600.69,0.0,0.05222,0.00013,2.70551]
[1780263445100,33.57,73605.58,0.0,0.05284,0.00013,2.73091]
[1780263445711,33.57,73605.58,0.0,0.05284,0.00013,2.73091]
[1780263453578,33.57,73602.3,0.0,0.05227,0.00013,2.70526]
[1780263456784,33.57,73595.74,0.0,0.05145,0.00012,2.67113]
[1780263462642,33.57,73589.55,0.0,0.05068,0.00012,2.63937]
[1780263467675,33.57,73588.37,0.0,0.05055,0.00012,2.63363]
[1780263472711,33.57,73588.24,0.0,0.05054,0.00012,2.63331]
[1780263478240,33.57,73589.63,0.0,0.05072,0.00012,2.6407]
[1780263482786,33.58,73579.45,0.0,0.04949,0.00012,2.58939]
[1780263487822,33.58,73577.84,0.0,0.04931,0.00012,2.58187]
[1780263493864,33.58,73577.26,0.0,0.04927,0.00012,2.57984]
[1780263498898,33.59,73576.92,0.0,0.04924,0.00012,2.57886]
[1780263503933,33.59,73576.92,0.0,0.04926,0.00012,2.57958]
[1780263508970,33.59,73574.49,0.0,0.04899,0.00012,2.56802]
[1780263517031,33.6,73574.47,0.0,0.04887,0.00012,2.56119]
[1780263522066,33.6,73566.93,0.0,0.048,0.00012,2.52412]
[1780263527101,33.6,73567.22,0.0,0.04805,0.00012,2.52638]
[1780263532137,33.61,73566.99,0.0,0.04804,0.00012,2.52609]
[1780263537175,33.61,73570.08,0.0,0.04843,0.00012,2.54243]
[1780263542210,33.62,73572.2,0.0,0.0487,0.00012,2.55371]
[1780263547430,33.62,73572.73,0.0,0.04877,0.00012,2.55705]
[1780263553287,33.62,73573.32,0.0,0.04886,0.00012,2.56082]
[1780263558322,33.63,73574.85,0.0,0.04906,0.00012,2.56916]
[1780263563357,33.63,73575.52,0.0,0.04916,0.00012,2.57318]
[1780263568392,33.63,73579.46,0.0,0.04965,0.00012,2.59369]
[1780263573427,33.64,73580.95,0.0,0.0497,0.00012,2.59391]
[1780263576539,33.64,73581.02,0.0,0.04971,0.00012,2.59437]
[1780263576793,33.64,73581.02,0.0,0.04971,0.00012,2.59437]
[1780263576867,33.64,73580.82,0.0,0.04969,0.00012,2.59357]
[1780263582034,33.64,73581.25,0.0,0.04974,0.00012,2.59551]
[1780263582092,33.63,73580.65,0.0,0.04965,0.00012,2.59193]
[1780263583437,33.63,73580.65,0.0,0.04965,0.00012,2.59203]
[1780263588533,33.64,73581.24,0.0,0.04974,0.00012,2.59565]
[1780263593568,33.64,73581.18,0.0,0.04975,0.00012,2.59588]
[1780263598604,33.64,73581.03,0.0,0.04974,0.00012,2.59567]
[1780263603639,33.64,73584.5,0.0,0.05017,0.00012,2.6138]
[1780263608674,33.65,73584.18,0.0,0.05015,0.00012,2.61258]
[1780263613713,33.65,73574.03,0.0,0.04893,0.00012,2.5617]
[1780263614718,33.65,73566.6,0.0,0.04806,0.00012,2.52472]
[1780263619323,33.65,73564.69,0.0,0.04786,0.00012,2.51612]
[1780263620761,33.66,73574.29,0.0,0.049,0.00012,2.56468]
[1780263622300,33.66,73574.29,0.0,0.049,0.00012,2.56468]
[1780263625020,33.66,73580.04,0.0,0.0497,0.00012,2.59391]
[1780263631838,33.66,73584.17,0.0,0.05008,0.00012,2.60774]
[1780263638063,33.66,73586.49,0.0,0.05037,0.00012,2.62003]
[1780263643924,33.66,73590.53,0.0,0.05088,0.00012,2.64103]
[1780263648958,33.67,73593.45,0.0,0.05124,0.00012,2.65619]
[1780263650972,33.67,73598.59,0.0,0.05188,0.00012,2.6827]
[1780263656013,33.66,73603.9,0.0,0.05254,0.00013,2.71004]
[1780263661090,33.66,73604.79,0.0,0.05265,0.00013,2.7144]
[1780263663058,33.66,73595.21,0.0,0.05145,0.00012,2.6646]
[1780263668278,33.66,73591.81,0.0,0.05103,0.00012,2.64728]
[1780263675142,33.66,73592.52,0.0,0.05112,0.00012,2.65106]
[1780263680177,33.66,73594.39,0.0,0.05135,0.00012,2.66074]
[1780263685211,33.66,73594.69,0.0,0.05139,0.00012,2.66228]
[1780263690248,33.66,73595.28,0.0,0.05146,0.00012,2.66532]
[1780263695281,33.66,73595.97,0.0,0.05141,0.00012,2.66097]
[1780263700317,33.66,73596.2,0.0,0.05144,0.00012,2.66219]
[1780263705351,33.66,73597.24,0.0,0.05157,0.00012,2.66757]
[1780263710387,33.66,73597.68,0.0,0.05162,0.00012,2.66984]
[1780263715421,33.66,73597.6,0.0,0.05161,0.00012,2.66941]
[1780263722477,33.66,73597.33,0.0,0.05158,0.00012,2.66801]
[1780263727505,33.66,73596.24,0.0,0.05144,0.00012,2.66241]
[1780263733734,33.66,73596.82,0.0,0.05152,0.00012,2.66542]
[1780263740596,33.66,73597.56,0.0,0.05161,0.00012,2.66924]
[1780263743804,33.66,73592.29,0.0,0.05096,0.00012,2.64216]
[1780263749660,33.67,73588.5,0.0,0.0505,0.00012,2.62304]
[1780263754695,33.67,73586.99,0.0,0.05018,0.00012,2.60783]
[1780263760737,33.67,73584.74,0.0,0.04992,0.00012,2.59696]
[1780263765772,33.67,73582.88,0.0,0.04971,0.00012,2.58809]
[1780263770807,33.68,73577.68,0.0,0.0491,0.00012,2.56249]
[1780263775842,33.68,73574.42,0.0,0.04873,0.00012,2.54687]
[1780263780878,33.68,73572.93,0.0,0.04857,0.00012,2.54016]
[1780263785914,33.69,73573.08,0.0,0.0486,0.00012,2.54169]
[1780263790948,33.69,73572.81,0.0,0.04859,0.00012,2.54113]
[1780263795982,33.69,73572.88,0.0,0.04862,0.00012,2.54225]
[1780263801017,33.7,73573.04,0.0,0.04865,0.00012,2.54381]
[1780263806053,33.7,73573.45,0.0,0.04872,0.00012,2.54664]
[1780263812096,33.71,73573.9,0.0,0.04866,0.00012,2.54201]
[1780263816454,33.71,73589.57,0.0,0.05057,0.00012,2.62172]
[1780263817329,33.71,73598.91,0.0,0.05172,0.00012,2.66974]
[1780263820154,33.71,73603.8,0.0,0.05234,0.00013,2.69492]
[1780263825192,33.71,73604.39,0.0,0.0524,0.00013,2.6976]
[1780263828156,33.71,73604.81,0.0,0.05245,0.00013,2.69963]
[1780263830176,33.71,73607.53,0.0,0.05279,0.00013,2.71361]
[1780263830236,33.7,73613.33,0.0,0.05353,0.00013,2.74382]
[1780263833246,33.7,73624.39,0.0,0.05495,0.00013,2.80175]
[1780263834123,33.7,73624.39,0.0,0.05495,0.00013,2.80175]
[1780263834232,33.7,73624.39,0.0,0.05495,0.00013,2.80175]
[1780263834471,33.7,73624.39,0.0,0.05495,0.00013,2.80175]
[1780263834510,33.7,73635.86,0.0,0.05645,0.00013,2.86256]
[1780263835671,33.7,73635.68,0.0,0.05643,0.00013,2.8616]
[1780263835678,33.7,73635.68,0.0,0.05643,0.00013,2.8616]
[1780263836269,33.7,73640.21,0.0,0.05704,0.00013,2.8862]
[1780263837471,33.7,73633.95,0.0,0.0562,0.00013,2.85255]
[1780263839291,33.7,73628.05,0.0,0.05543,0.00013,2.82109]
[1780263840296,33.7,73623.48,0.0,0.05482,0.00013,2.79659]
[1780263841313,33.7,73613.26,0.0,0.05349,0.00013,2.74241]
[1780263842482,33.7,73613.26,0.0,0.05349,0.00013,2.74241]
[1780263842318,33.7,73609.13,0.0,0.05296,0.00013,2.72081]
[1780263843318,33.7,73608.8,0.0,0.05292,0.00013,2.719]
[1780263844335,33.7,73618.64,0.0,0.05418,0.00013,2.77061]
[1780263845334,33.7,73622.67,0.0,0.0547,0.00013,2.79179]
[1780263847297,33.7,73625.89,0.0,0.05512,0.00013,2.80889]
[1780263847350,33.7,73625.89,0.0,0.05512,0.00013,2.80889]
[1780263847446,33.7,73626.33,0.0,0.05518,0.00013,2.81109]
[1780263848699,33.7,73626.33,0.0,0.05517,0.00013,2.81093]
[1780263849362,33.7,73626.2,0.0,0.05515,0.00013,2.81006]
[1780263854398,33.69,73629.36,0.0,0.05554,0.00013,2.82594]
[1780263859433,33.69,73630.33,0.0,0.05564,0.00013,2.82996]
[1780263864471,33.68,73631.69,0.0,0.05579,0.00013,2.83569]
[1780263869502,33.67,73632.15,0.0,0.05581,0.00013,2.83687]
[1780263874537,33.67,73632.02,0.0,0.05562,0.00013,2.8267]
[1780263879573,33.66,73634.77,0.0,0.05595,0.00013,2.84014]
[1780263884610,33.65,73633.54,0.0,0.05575,0.00013,2.83215]
[1780263885615,33.65,73627.11,0.0,0.0549,0.00013,2.79757]
[1780263891658,33.65,73622.46,0.0,0.05426,0.00013,2.77177]
[1780263895516,33.65,73621.49,0.0,0.05413,0.00013,2.7663]
[1780263896693,33.64,73627.56,0.0,0.05491,0.00013,2.79797]
[1780263897673,33.64,73627.56,0.0,0.05491,0.00013,2.79797]
[1780263897721,33.64,73633.27,0.0,0.05566,0.00013,2.82822]
[1780263899627,33.64,73633.27,0.0,0.05565,0.00013,2.82799]
[1780263904749,33.64,73637.31,0.0,0.05619,0.00013,2.84981]
[1780263909784,33.64,73636.45,0.0,0.05605,0.00013,2.84404]
[1780263914819,33.63,73635.94,0.0,0.05594,0.00013,2.83978]
[1780263919863,33.62,73636.56,0.0,0.05599,0.00013,2.84158]
[1780263921449,33.62,73644.33,0.0,0.05702,0.00014,2.88319]
[1780263926912,33.61,73645.89,0.0,0.05718,0.00014,2.88943]
[1780263931947,33.6,73646.13,0.0,0.05701,0.00014,2.8805]
[1780263936981,33.59,73648.31,0.0,0.05726,0.00014,2.89035]
[1780263942016,33.58,73647.28,0.0,0.05706,0.00014,2.88273]
[1780263947052,33.57,73651.89,0.0,0.05764,0.00014,2.90571]
[1780263952088,33.56,73653.21,0.0,0.05776,0.00014,2.91072]
[1780263957124,33.55,73655.92,0.0,0.05808,0.00014,2.92324]
[1780263960890,33.55,73655.85,0.0,0.05803,0.00014,2.92143]
[1780263960929,33.55,73655.85,0.0,0.05803,0.00014,2.92143]
[1780263960942,33.55,73655.85,0.0,0.05803,0.00014,2.92143]
[1780263961151,33.54,73655.97,0.0,0.05804,0.00014,2.92161]
[1780263963081,33.54,73656.53,0.0,0.05811,0.00014,2.92468]
[1780263963179,33.54,73724.01,0.0,0.06795,0.00016,3.30671]
[1780263964371,33.51,73710.25,0.0,0.06567,0.00015,3.21985]
[1780263968379,33.5,73706.26,0.0,0.06503,0.00015,3.19525]
[1780263968435,33.5,73706.26,0.0,0.06503,0.00015,3.19525]
[1780263968532,33.5,73704.11,0.0,0.06469,0.00015,3.18236]
[1780263974080,33.49,73703.66,0.0,0.06456,0.00015,3.17743]
[1780263974100,33.49,73703.66,0.0,0.06456,0.00015,3.17743]
[1780263974443,33.47,73703.86,0.0,0.06447,0.00015,3.17397]
[1780263976337,33.45,73703.86,0.0,0.06436,0.00015,3.16944]
[1780263976383,33.45,73684.79,0.0,0.06154,0.00014,3.06028]
[1780263978288,33.43,73680.02,0.0,0.06078,0.00014,3.03044]
[1780263981311,33.43,73697.56,0.0,0.06331,0.00015,3.12915]
[1780263982295,33.43,73697.56,0.0,0.06331,0.00015,3.12915]
[1780263985520,33.42,73703.26,0.0,0.06412,0.00015,3.1604]
[1780263990494,33.42,73705.07,0.0,0.06435,0.00015,3.16926]
[1780263995590,33.4,73712.29,0.0,0.06521,0.00015,3.19996]
[1780263997172,33.4,73712.29,0.0,0.0652,0.00015,3.19952]
[1780263997622,33.4,73721.0,0.0,0.06652,0.00015,3.2498]
[1780263998806,33.4,73721.32,0.0,0.06655,0.00015,3.25116]
[1780263999469,33.4,73721.32,0.0,0.06655,0.00015,3.25116]
[1780263999483,33.4,73721.32,0.0,0.06655,0.00015,3.25116]
[1780263999515,33.4,73721.32,0.0,0.06655,0.00015,3.25116]
[1780263999553,33.4,73721.32,0.0,0.06655,0.00015,3.25116]
[1780263999561,33.39,73740.94,0.0,0.0696,0.00016,3.36645]
[1780263999723,33.39,73740.94,0.0,0.0696,0.00016,3.36645]
[1780263999816,33.39,73740.94,0.0,0.0696,0.00016,3.36645]
[1780264000440,33.39,73741.15,0.0,0.06962,0.00016,3.36701]
[1780264002454,33.39,73740.19,0.0,0.06945,0.00016,3.36061]
[1780264002484,33.39,73740.19,0.0,0.06945,0.00016,3.36061]
[1780264002520,33.39,73720.45,0.0,0.06635,0.00015,3.24344]
[1780264005661,33.38,73712.26,0.0,0.06506,0.00015,3.1943]
[1780264008938,33.37,73711.25,0.0,0.06488,0.00015,3.18718]
[1780264009649,33.37,73728.78,0.0,0.06755,0.00016,3.28917]
[1780264011622,33.37,73735.04,0.0,0.0685,0.00016,3.325]
[1780264016627,33.36,73730.73,0.0,0.06776,0.00016,3.297]
[1780264020603,33.34,73720.38,0.0,0.06608,0.00015,3.23332]
[1780264022703,33.34,73731.42,0.0,0.06776,0.00016,3.29715]
[1780264024694,33.33,73724.22,0.0,0.06661,0.00015,3.25365]
[1780264025653,33.33,73717.39,0.0,0.06555,0.00015,3.2131]
[1780264030670,33.32,73720.41,0.0,0.06596,0.00015,3.22881]
[1780264035698,33.31,73719.4,0.0,0.06574,0.00015,3.22048]
[1780264038711,33.3,73729.66,0.0,0.06727,0.00016,3.27878]
[1780264041614,33.29,73737.52,0.0,0.06846,0.00016,3.32365]
[1780264044725,33.29,73742.51,0.0,0.0692,0.00016,3.35149]
[1780264049686,33.27,73748.54,0.0,0.07007,0.00016,3.38423]
[1780264050687,33.27,73756.29,0.0,0.0713,0.00016,3.43024]
[1780264052838,33.26,73760.32,0.0,0.07175,0.00016,3.44422]
[1780264052899,33.26,73760.32,0.0,0.07175,0.00016,3.44422]
[1780264053286,33.26,73760.32,0.0,0.07175,0.00016,3.44422]
[1780264053356,33.26,73760.32,0.0,0.07175,0.00016,3.44422]
[1780264053387,33.23,73769.62,0.0,0.07307,0.00017,3.49312]
[1780264055547,33.23,73769.62,0.0,0.07307,0.00017,3.49312]
[1780264055576,33.18,73779.62,0.0,0.07449,0.00017,3.54528]
[1780264058037,33.18,73777.38,0.0,0.07409,0.00017,3.53054]
[1780264058056,33.18,73777.38,0.0,0.07409,0.00017,3.53054]
[1780264058655,33.17,73755.27,0.0,0.0704,0.00016,3.39412]
[1780264062720,33.16,73763.08,0.0,0.0716,0.00016,3.43868]
[1780264063694,33.16,73769.44,0.0,0.07262,0.00017,3.4767]
[1780264066629,33.15,73779.2,0.0,0.07419,0.00017,3.53421]
[1780264068680,33.14,73785.61,0.0,0.07524,0.00017,3.57263]
[1780264069535,33.14,73797.64,0.0,0.07728,0.00017,3.64674]
[1780264070331,33.14,73797.64,0.0,0.07728,0.00017,3.64674]
[1780264070333,33.14,73797.64,0.0,0.07728,0.00017,3.64674]
[1780264070388,33.14,73797.64,0.0,0.07728,0.00017,3.64674]
[1780264070474,33.13,73801.45,0.0,0.07793,0.00017,3.6702]
[1780264071171,33.11,73791.76,0.0,0.07611,0.00017,3.60449]
[1780264074489,33.11,73792.28,0.0,0.07617,0.00017,3.60676]
[1780264074517,33.11,73792.28,0.0,0.07617,0.00017,3.60676]
[1780264074736,33.1,73803.05,0.0,0.078,0.00017,3.67289]
[1780264077730,33.09,73790.68,0.0,0.0758,0.00017,3.59325]
[1780264078682,33.09,73782.47,0.0,0.07438,0.00017,3.5413]
[1780264083774,33.07,73779.58,0.0,0.07377,0.00017,3.51897]
[1780264085837,33.06,73775.07,0.0,0.07297,0.00017,3.48949]
[1780264086651,33.06,73768.61,0.0,0.07187,0.00016,3.4491]
[1780264091651,33.05,73768.64,0.0,0.07181,0.00016,3.44684]
[1780264092708,33.04,73779.51,0.0,0.07361,0.00017,3.51316]
[1780264092882,33.04,73779.51,0.0,0.07361,0.00017,3.51316]
[1780264092895,33.04,73779.51,0.0,0.07361,0.00017,3.51316]
[1780264093686,33.04,73770.38,0.0,0.07208,0.00017,3.45678]
[1780264093942,33.04,73770.38,0.0,0.07208,0.00017,3.45678]
[1780264094146,33.04,73769.63,0.0,0.07194,0.00016,3.45141]
[1780264095414,33.04,73745.0,0.0,0.06795,0.00016,3.30204]
[1780264096309,33.03,73762.77,0.0,0.07078,0.00016,3.40846]
[1780264097720,33.03,73762.77,0.0,0.07078,0.00016,3.40846]
[1780264098179,33.03,73767.88,0.0,0.0716,0.00016,3.43884]
[1780264099185,33.03,73777.75,0.0,0.07323,0.00017,3.49934]
[1780264100567,33.02,73772.66,0.0,0.07234,0.00017,3.46644]
[1780264102400,33.02,73772.4,0.0,0.0723,0.00017,3.46485]
[1780264102415,33.02,73772.4,0.0,0.0723,0.00017,3.46485]
[1780264102459,33.01,73775.89,0.0,0.07281,0.00017,3.48384]
[1780264106406,33.0,73768.47,0.0,0.07149,0.00016,3.43503]
[1780264112382,32.98,73766.18,0.0,0.07085,0.00016,3.40844]
[1780264116476,32.96,73773.51,0.0,0.07195,0.00017,3.44938]
[1780264118325,32.96,73768.15,0.0,0.07103,0.00016,3.41511]
[1780264123360,32.94,73777.78,0.0,0.07252,0.00017,3.47033]
[1780264128708,32.93,73782.03,0.0,0.07314,0.00017,3.49322]
[1780264128809,32.92,73784.99,0.0,0.07361,0.00017,3.51069]
[1780264129317,32.92,73784.99,0.0,0.07361,0.00017,3.51069]
[1780264129330,32.92,73784.99,0.0,0.07361,0.00017,3.51069]
[1780264129401,32.92,73785.15,0.0,0.07362,0.00017,3.51083]
[1780264133530,32.91,73793.47,0.0,0.075,0.00017,3.56137]
[1780264135442,32.91,73789.01,0.0,0.07422,0.00017,3.53294]
[1780264136553,32.91,73789.01,0.0,0.07422,0.00017,3.53294]
[1780264136616,32.91,73783.88,0.0,0.07334,0.00017,3.50084]
[1780264137806,32.91,73777.72,0.0,0.07231,0.00017,3.46259]
[1780264139472,32.9,73772.58,0.0,0.07141,0.00016,3.42954]
[1780264144506,32.9,73772.32,0.0,0.07135,0.00016,3.42723]
[1780264145512,32.9,73767.34,0.0,0.07052,0.00016,3.39616]
[1780264146315,32.9,73767.34,0.0,0.07052,0.00016,3.39616]
[1780264146325,32.9,73767.34,0.0,0.07052,0.00016,3.39616]
[1780264146620,32.9,73767.34,0.0,0.07052,0.00016,3.39616]
[1780264146656,32.9,73762.65,0.0,0.06975,0.00016,3.36759]
[1780264148533,32.89,73752.74,0.0,0.06813,0.00016,3.30665]
[1780264150553,32.89,73747.01,0.0,0.0672,0.00016,3.27137]
[1780264155583,32.88,73742.34,0.0,0.06641,0.00016,3.24123]
[1780264158604,32.87,73748.88,0.0,0.0674,0.00016,3.27888]
[1780264159611,32.87,73761.73,0.0,0.06943,0.00016,3.35559]
[1780264164646,32.86,73764.87,0.0,0.06989,0.00016,3.37279]
[1780264169681,32.86,73770.51,0.0,0.07081,0.00016,3.40696]
[1780264172702,32.86,73762.9,0.0,0.0694,0.00016,3.35172]
[1780264173709,32.86,73755.47,0.0,0.06821,0.00016,3.30698]
[1780264178744,32.86,73750.87,0.0,0.06748,0.00016,3.27929]
[1780264180758,32.86,73745.26,0.0,0.0666,0.00016,3.24617]
[1780264185795,32.86,73746.65,0.0,0.06684,0.00016,3.25533]
[1780264190246,32.86,73744.8,0.0,0.06654,0.00016,3.2439]
[1780264190261,32.86,73744.8,0.0,0.06654,0.00016,3.2439]
[1780264190830,32.86,73742.12,0.0,0.06612,0.00016,3.22762]
[1780264193851,32.85,73736.04,0.0,0.06515,0.00015,3.19064]
[1780264198885,32.85,73734.36,0.0,0.06485,0.00015,3.17919]
[1780264201346,32.85,73733.05,0.0,0.06464,0.00015,3.1712]
[1780264201373,32.84,73731.89,0.0,0.06445,0.00015,3.1638]
[1780264207112,32.84,73729.63,0.0,0.06407,0.00015,3.14914]
[1780264212986,32.83,73727.25,0.0,0.06366,0.00015,3.13354]
[1780264221046,32.82,73725.57,0.0,0.06335,0.00015,3.12154]
[1780264226083,32.81,73722.94,0.0,0.06292,0.00015,3.10489]
[1780264231118,32.81,73723.77,0.0,0.06285,0.00015,3.09983]
[1780264236153,32.8,73724.21,0.0,0.06288,0.00015,3.10111]
[1780264241188,32.8,73722.82,0.0,0.06264,0.00015,3.09182]
[1780264247395,32.79,73724.06,0.0,0.06279,0.00015,3.09748]
[1780264253273,32.78,73724.7,0.0,0.06285,0.00015,3.0999]
[1780264257174,32.78,73723.12,0.0,0.0626,0.00015,3.09012]
[1780264257462,32.78,73722.36,0.0,0.06248,0.00015,3.08552]
[1780264263343,32.78,73720.88,0.0,0.06224,0.00015,3.07601]
[1780264269995,32.77,73720.75,0.0,0.06219,0.00015,3.07439]
[1780264270586,32.77,73720.75,0.0,0.06219,0.00015,3.07405]
[1780264270692,32.77,73704.7,0.0,0.05983,0.00014,2.98199]
[1780264271694,32.77,73704.7,0.0,0.05983,0.00014,2.98199]
[1780264271933,32.77,73704.7,0.0,0.05983,0.00014,2.98199]
[1780264271985,32.77,73708.72,0.0,0.06041,0.00015,3.00469]
[1780264272654,32.77,73699.07,0.0,0.05902,0.00014,2.94988]
[1780264273227,32.77,73699.07,0.0,0.05902,0.00014,2.94988]
[1780264273326,32.77,73699.07,0.0,0.05902,0.00014,2.94988]
[1780264273644,32.77,73699.07,0.0,0.05902,0.00014,2.94988]
[1780264273696,32.77,73698.42,0.0,0.05892,0.00014,2.94615]
[1780264279545,32.77,73702.7,0.0,0.05954,0.00014,2.97041]
[1780264282457,32.77,73703.11,0.0,0.05959,0.00014,2.97272]
[1780264282467,32.77,73703.11,0.0,0.05959,0.00014,2.97272]
[1780264282980,32.77,73702.99,0.0,0.05958,0.00014,2.97203]
[1780264283929,32.77,73712.54,0.0,0.06097,0.00015,3.0265]
[1780264288942,32.77,73714.02,0.0,0.06117,0.00015,3.0346]
[1780264293974,32.77,73715.09,0.0,0.06116,0.00015,3.03174]
[1780264299002,32.76,73713.89,0.0,0.06097,0.00015,3.02439]
[1780264299904,32.76,73718.71,0.0,0.06168,0.00015,3.05192]
[1780264302464,32.76,73719.44,0.0,0.06178,0.00015,3.05588]
[1780264302628,32.76,73719.44,0.0,0.06178,0.00015,3.05588]
[1780264307835,32.76,73714.89,0.0,0.06109,0.00015,3.02901]
[1780264313710,32.76,73711.02,0.0,0.06051,0.00015,3.00638]
[1780264318739,32.76,73707.99,0.0,0.06007,0.00015,2.98895]
[1780264324510,32.76,73707.45,0.0,0.05999,0.00015,2.98583]
[1780264329816,32.76,73706.84,0.0,0.0599,0.00014,2.98242]
[1780264330964,32.76,73706.84,0.0,0.0599,0.00014,2.98242]
[1780264331048,32.76,73718.44,0.0,0.0616,0.00015,3.04882]
[1780264331412,32.76,73718.44,0.0,0.0616,0.00015,3.04882]
[1780264331442,32.76,73718.44,0.0,0.0616,0.00015,3.04882]
[1780264331642,32.76,73718.44,0.0,0.0616,0.00015,3.04882]
[1780264331652,32.76,73718.44,0.0,0.0616,0.00015,3.04882]
[1780264331940,32.76,73718.44,0.0,0.0616,0.00015,3.04882]
[1780264332002,32.76,73759.19,0.0,0.06786,0.00016,3.28875]
[1780264332499,32.76,73759.19,0.0,0.06786,0.00016,3.28875]
[1780264332679,32.76,73759.19,0.0,0.06786,0.00016,3.28875]
[1780264332838,32.76,73759.19,0.0,0.06786,0.00016,3.28875]
[1780264332934,32.75,73749.48,0.0,0.06631,0.00016,3.23016]
[1780264333292,32.75,73749.48,0.0,0.06631,0.00016,3.23016]
[1780264333556,32.75,73749.48,0.0,0.06631,0.00016,3.23016]
[1780264333567,32.75,73749.48,0.0,0.06631,0.00016,3.23016]
[1780264333889,32.75,73749.46,0.0,0.0663,0.00016,3.22966]
[1780264335863,32.75,73766.32,0.0,0.06897,0.00016,3.33058]
[1780264336872,32.75,73759.55,0.0,0.06787,0.00016,3.28901]
[1780264341905,32.74,73761.85,0.0,0.06821,0.00016,3.30198]
[1780264342646,32.74,73761.85,0.0,0.06821,0.00016,3.30198]
[1780264342768,32.74,73761.85,0.0,0.06821,0.00016,3.30198]
[1780264343049,32.74,73761.97,0.0,0.06824,0.00016,3.30281]
[1780264344180,32.74,73761.97,0.0,0.06822,0.00016,3.30232]
[1780264344996,32.74,73762.34,0.0,0.06827,0.00016,3.30407]
[1780264350359,32.74,73764.08,0.0,0.06854,0.00016,3.31444]
[1780264353989,32.74,73775.56,0.0,0.07024,0.00016,3.375]
[1780264355076,32.74,73781.9,0.0,0.07128,0.00017,3.41376]
[1780264356019,32.73,73771.7,0.0,0.06959,0.00016,3.35074]
[1780264358064,32.73,73771.7,0.0,0.06957,0.00016,3.35018]
[1780264358075,32.73,73771.7,0.0,0.06957,0.00016,3.35018]
[1780264359082,32.73,73764.72,0.0,0.06841,0.00016,3.3068]
[1780264361078,32.72,73757.95,0.0,0.0673,0.00016,3.26506]
[1780264366085,32.72,73756.98,0.0,0.06714,0.00016,3.25872]
[1780264371148,32.72,73757.52,0.0,0.06723,0.00016,3.2624]
[1780264376169,32.72,73758.47,0.0,0.06738,0.00016,3.26779]
[1780264381193,32.71,73758.08,0.0,0.06726,0.00016,3.26339]
[1780264385115,32.7,73748.9,0.0,0.06577,0.00016,3.20698]
[1780264390190,32.7,73748.82,0.0,0.06572,0.00016,3.20495]
[1780264394075,32.69,73740.45,0.0,0.06439,0.00015,3.15423]
[1780264395062,32.69,73748.33,0.0,0.0656,0.00016,3.20061]
[1780264397039,32.69,73753.06,0.0,0.06634,0.00016,3.22873]
[1780264397649,32.69,73753.06,0.0,0.06634,0.00016,3.22873]
[1780264398117,32.69,73753.12,0.0,0.06634,0.00016,3.22874]
[1780264400044,32.67,73745.22,0.0,0.06501,0.00015,3.17808]
[1780264400644,32.67,73745.22,0.0,0.06501,0.00015,3.17808]
[1780264400659,32.67,73745.22,0.0,0.06501,0.00015,3.17808]
[1780264401078,32.67,73736.21,0.0,0.06362,0.00015,3.12474]
[1780264406082,32.67,73738.49,0.0,0.06395,0.00015,3.13732]
[1780264411085,32.66,73738.37,0.0,0.0639,0.00015,3.13555]
[1780264414071,32.66,73720.91,0.0,0.0611,0.00015,3.02459]
[1780264416085,32.66,73714.36,0.0,0.06013,0.00015,2.98688]
[1780264418109,32.66,73706.8,0.0,0.05904,0.00014,2.94384]
[1780264423122,32.66,73704.9,0.0,0.05877,0.00014,2.93334]
[1780264428177,32.66,73702.93,0.0,0.0585,0.00014,2.9227]
[1780264433178,32.66,73702.77,0.0,0.05849,0.00014,2.92221]
[1780264438197,32.67,73702.12,0.0,0.05841,0.00014,2.91897]
[1780264443269,32.67,73701.43,0.0,0.05832,0.00014,2.91554]
[1780264446250,32.67,73696.78,0.0,0.05767,0.00014,2.88975]
[1780264449211,32.67,73701.98,0.0,0.05842,0.00014,2.91938]
[1780264452299,32.67,73695.75,0.0,0.05754,0.00014,2.88473]
[1780264457326,32.68,73698.99,0.0,0.05802,0.00014,2.90363]
[1780264460151,32.68,73699.2,0.0,0.05806,0.00014,2.90509]
[1780264460159,32.68,73707.67,0.0,0.05927,0.00014,2.95308]
[1780264460255,32.68,73707.67,0.0,0.05927,0.00014,2.95308]
[1780264460267,32.68,73707.67,0.0,0.05927,0.00014,2.95308]
[1780264460579,32.68,73707.67,0.0,0.05927,0.00014,2.95308]
[1780264460778,32.68,73707.67,0.0,0.05927,0.00014,2.95308]
[1780264460840,32.68,73720.04,0.0,0.06108,0.00015,3.02378]
[1780264463982,32.68,73711.97,0.0,0.0599,0.00015,2.97754]
[1780264465163,32.68,73711.97,0.0,0.0599,0.00015,2.97754]
[1780264465178,32.68,73711.97,0.0,0.0599,0.00015,2.97754]
[1780264465189,32.68,73711.97,0.0,0.0599,0.00015,2.97754]
[1780264466149,32.68,73720.28,0.0,0.06112,0.00015,3.02516]
[1780264468023,32.68,73722.98,0.0,0.06151,0.00015,3.04067]
[1780264468106,32.68,73722.98,0.0,0.06151,0.00015,3.04067]
[1780264468066,32.68,73722.36,0.0,0.06142,0.00015,3.03701]
[1780264468386,32.68,73722.36,0.0,0.06142,0.00015,3.03701]
[1780264469126,32.68,73722.36,0.0,0.06142,0.00015,3.03701]
[1780264469181,32.68,73714.59,0.0,0.06027,0.00015,2.99229]
[1780264472343,32.68,73716.64,0.0,0.06042,0.00015,2.99556]
[1780264472357,32.68,73716.64,0.0,0.06042,0.00015,2.99556]
[1780264473131,32.68,73722.48,0.0,0.06128,0.00015,3.02908]
[1780264474181,32.68,73731.31,0.0,0.0626,0.00015,3.08017]
[1780264476204,32.68,73736.89,0.0,0.06344,0.00015,3.11267]
[1780264481244,32.67,73738.63,0.0,0.06368,0.00015,3.12196]
[1780264482164,32.67,73733.61,0.0,0.06291,0.00015,3.09239]
[1780264483206,32.67,73727.59,0.0,0.062,0.00015,3.05722]
[1780264485086,32.67,73727.51,0.0,0.06199,0.00015,3.05676]
[1780264485108,32.67,73727.51,0.0,0.06199,0.00015,3.05676]
[1780264485212,32.67,73753.91,0.0,0.06603,0.00016,3.2115]
[1780264486371,32.67,73754.33,0.0,0.06609,0.00016,3.21401]
[1780264487894,32.67,73756.95,0.0,0.0665,0.00016,3.2293]
[1780264487967,32.67,73757.15,0.0,0.06652,0.00016,3.23012]
[1780264489231,32.66,73744.34,0.0,0.0645,0.00015,3.15336]
[1780264489589,32.66,73744.34,0.0,0.0645,0.00015,3.15336]
[1780264489936,32.66,73744.34,0.0,0.0645,0.00015,3.15336]
[1780264489979,32.66,73750.7,0.0,0.06549,0.00016,3.19102]
[1780264491986,32.66,73757.1,0.0,0.06648,0.00016,3.22859]
[1780264492993,32.66,73751.34,0.0,0.06555,0.00016,3.19358]
[1780264494001,32.66,73741.9,0.0,0.06409,0.00015,3.13752]
[1780264496373,32.65,73742.35,0.0,0.06414,0.00015,3.13971]
[1780264496375,32.65,73742.35,0.0,0.06414,0.00015,3.13971]
[1780264497230,32.65,73742.43,0.0,0.06415,0.00015,3.13995]
[1780264501219,32.65,73750.42,0.0,0.06536,0.00016,3.18629]
[1780264502124,32.65,73750.42,0.0,0.06536,0.00016,3.18629]
[1780264502224,32.65,73761.85,0.0,0.06716,0.00016,3.25431]
[1780264503154,32.65,73771.8,0.0,0.06875,0.00016,3.3141]
[1780264504170,32.64,73760.8,0.0,0.06697,0.00016,3.24732]
[1780264506159,32.64,73773.52,0.0,0.06899,0.00016,3.32328]
[1780264507241,32.64,73764.72,0.0,0.06756,0.00016,3.26957]
[1780264509794,32.63,73762.6,0.0,0.0672,0.00016,3.25588]
[1780264509817,32.63,73762.6,0.0,0.0672,0.00016,3.25588]
[1780264510133,32.63,73762.35,0.0,0.06715,0.00016,3.25395]
[1780264515173,32.62,73768.74,0.0,0.06811,0.00016,3.29043]
[1780264520209,32.61,73765.35,0.0,0.06751,0.00016,3.26757]
[1780264525222,32.62,73761.25,0.0,0.06687,0.00016,3.24361]
[1780264525245,32.62,73762.38,0.0,0.06706,0.00016,3.25058]
[1780264526257,32.62,73774.08,0.0,0.06894,0.00016,3.32149]
[1780264528266,32.62,73769.17,0.0,0.06815,0.00016,3.29184]
[1780264531290,32.62,73760.96,0.0,0.06669,0.00016,3.23401]
[1780264532297,32.62,73770.19,0.0,0.06817,0.00016,3.2898]
[1780264534310,32.62,73775.71,0.0,0.06907,0.00016,3.32348]
[1780264539594,32.62,73777.22,0.0,0.06932,0.00016,3.33296]
[1780264542366,32.62,73781.84,0.0,0.07008,0.00016,3.36127]
[1780264547401,32.62,73783.25,0.0,0.07031,0.00017,3.36983]
[1780264551429,32.62,73778.7,0.0,0.06956,0.00016,3.34198]
[1780264557471,32.62,73776.26,0.0,0.06917,0.00016,3.32741]
[1780264564522,32.63,73775.01,0.0,0.06898,0.00016,3.3202]
[1780264568861,32.63,73760.07,0.0,0.06659,0.00016,3.23028]
[1780264572518,32.63,73756.5,0.0,0.06604,0.00016,3.20941]
[1780264574598,32.63,73761.69,0.0,0.06687,0.00016,3.24089]
[1780264579877,32.64,73772.99,0.0,0.06871,0.00016,3.31014]
[1780264585668,32.64,73775.21,0.0,0.06908,0.00016,3.32404]
[1780264588156,32.64,73787.59,0.0,0.07113,0.00017,3.39993]
[1780264593726,32.64,73788.81,0.0,0.07115,0.00017,3.39822]
[1780264600021,32.64,73788.13,0.0,0.07103,0.00017,3.39356]
[1780264602787,32.63,73783.66,0.0,0.07028,0.00017,3.36587]
[1780264607821,32.63,73781.55,0.0,0.06993,0.00016,3.35289]
[1780264612857,32.63,73783.98,0.0,0.07033,0.00017,3.36771]
[1780264617892,32.63,73781.39,0.0,0.0699,0.00016,3.35183]
[1780264622927,32.63,73779.6,0.0,0.06961,0.00016,3.34101]
[1780264627962,32.63,73780.43,0.0,0.06975,0.00016,3.34623]
[1780264632998,32.64,73781.06,0.0,0.06986,0.00016,3.35021]
[1780264638032,32.64,73780.75,0.0,0.06981,0.00016,3.34845]
[1780264643069,32.64,73782.15,0.0,0.07004,0.00016,3.35712]
[1780264650370,32.64,73782.7,0.0,0.07014,0.00016,3.36059]
[1780264653028,32.64,73783.38,0.0,0.07008,0.00016,3.35588]
[1780264653042,32.64,73783.38,0.0,0.07008,0.00016,3.35588]
[1780264653137,32.64,73783.08,0.0,0.07004,0.00016,3.35407]
[1780264658174,32.64,73783.21,0.0,0.07006,0.00016,3.35499]
[1780264664214,32.64,73782.96,0.0,0.07002,0.00016,3.35362]
[1780264669251,32.64,73782.83,0.0,0.07001,0.00016,3.35297]
[1780264674285,32.64,73783.09,0.0,0.07005,0.00016,3.35469]
[1780264676301,32.64,73788.23,0.0,0.07091,0.00017,3.38627]
[1780264682343,32.64,73789.73,0.0,0.07115,0.00017,3.39529]
[1780264687375,32.64,73789.51,0.0,0.07111,0.00017,3.39374]
[1780264693417,32.64,73788.3,0.0,0.0709,0.00017,3.38607]
[1780264699459,32.64,73786.73,0.0,0.07063,0.00017,3.37622]
[1780264705504,32.64,73787.83,0.0,0.07081,0.00017,3.38278]
[1780264710795,32.63,73782.75,0.0,0.06997,0.00016,3.35148]
[1780264716581,32.63,73782.97,0.0,0.06984,0.00016,3.34405]
[1780264721615,32.64,73780.73,0.0,0.06948,0.00016,3.33057]
[1780264726651,32.64,73781.47,0.0,0.0696,0.00016,3.3353]
[1780264729671,32.64,73771.02,0.0,0.06791,0.00016,3.27206]
[1780264734707,32.64,73765.34,0.0,0.06702,0.00016,3.23859]
[1780264739952,32.64,73762.05,0.0,0.06649,0.00016,3.21853]
[1780264743381,32.63,73746.1,0.0,0.06395,0.00015,3.12217]
[1780264748807,32.63,73762.93,0.0,0.06655,0.00016,3.22108]
[1780264753838,32.62,73764.66,0.0,0.06678,0.00016,3.22958]
[1780264757422,32.61,73772.52,0.0,0.068,0.00016,3.27544]
[1780264762456,32.6,73775.72,0.0,0.06847,0.00016,3.29303]
[1780264767489,32.59,73776.85,0.0,0.06859,0.00016,3.2975]
[1780264772535,32.58,73780.04,0.0,0.06888,0.00016,3.30563]
[1780264777589,32.58,73781.66,0.0,0.06912,0.00016,3.31476]
[1780264782646,32.58,73780.25,0.0,0.0689,0.00016,3.30651]
[1780264787718,32.58,73782.29,0.0,0.06924,0.00016,3.31929]
[1780264792721,32.58,73786.08,0.0,0.06987,0.00017,3.34248]
[1780264797756,32.58,73783.69,0.0,0.06947,0.00016,3.32785]
[1780264801552,32.58,73776.53,0.0,0.06831,0.00016,3.28428]
[1780264802534,32.58,73765.08,0.0,0.06645,0.00016,3.21476]
[1780264807549,32.58,73764.9,0.0,0.06641,0.00016,3.21322]
[1780264808552,32.58,73772.86,0.0,0.0677,0.00016,3.26147]
[1780264809782,32.58,73774.91,0.0,0.06803,0.00016,3.27398]
[1780264810041,32.58,73774.91,0.0,0.06803,0.00016,3.27398]
[1780264810051,32.58,73774.91,0.0,0.06803,0.00016,3.27398]
[1780264810355,32.58,73774.91,0.0,0.06803,0.00016,3.27398]
[1780264810590,32.58,73790.54,0.0,0.07059,0.00017,3.36934]
[1780264811182,32.58,73790.54,0.0,0.07059,0.00017,3.36934]
[1780264811502,32.58,73800.25,0.0,0.07222,0.00017,3.42936]
[1780264813265,32.58,73815.68,0.0,0.07487,0.00017,3.52569]
[1780264814273,32.58,73840.74,0.0,0.0793,0.00018,3.68452]
[1780264815327,32.58,73840.74,0.0,0.0793,0.00018,3.68452]
[1780264815390,32.58,73840.74,0.0,0.0793,0.00018,3.68452]
[1780264815425,32.58,73840.74,0.0,0.0793,0.00018,3.68452]
[1780264815469,32.58,73851.71,0.0,0.08132,0.00019,3.75551]
[1780264820310,32.56,73844.19,0.0,0.07984,0.00018,3.70368]
[1780264820936,32.56,73844.19,0.0,0.07984,0.00018,3.70368]
[1780264821586,32.53,73850.7,0.0,0.08085,0.00018,3.73937]
[1780264824252,32.51,73848.81,0.0,0.08034,0.00018,3.72114]
[1780264824468,32.5,73846.59,0.0,0.0799,0.00018,3.70563]
[1780264827653,32.5,73847.75,0.0,0.08006,0.00018,3.71151]
[1780264828370,32.49,73847.69,0.0,0.08004,0.00018,3.71057]
[1780264833404,32.48,73849.34,0.0,0.08009,0.00018,3.70932]
[1780264838439,32.38,73849.91,0.0,0.07956,0.00018,3.69089]
[1780264839446,32.38,73841.37,0.0,0.07799,0.00018,3.63521]
[1780264844486,32.37,73844.74,0.0,0.07855,0.00018,3.65499]
[1780264849520,32.36,73841.57,0.0,0.07791,0.00018,3.63238]
[1780264856569,32.35,73842.51,0.0,0.078,0.00018,3.63547]
[1780264860599,32.34,73835.95,0.0,0.07677,0.00018,3.59168]
[1780264863617,32.34,73830.91,0.0,0.07584,0.00018,3.55843]
[1780264864623,32.34,73823.2,0.0,0.07448,0.00017,3.50913]
[1780264866637,32.34,73818.55,0.0,0.07366,0.00017,3.4793]
[1780264872194,32.33,73816.08,0.0,0.07321,0.00017,3.46306]
[1780264877714,32.33,73818.81,0.0,0.07365,0.00017,3.47902]
[1780264883756,32.32,73817.54,0.0,0.0734,0.00017,3.47003]
[1780264888793,32.32,73816.0,0.0,0.07312,0.00017,3.45958]
[1780264892087,32.32,73825.01,0.0,0.0745,0.00017,3.50698]
[1780264897570,32.31,73825.8,0.0,0.07461,0.00018,3.51115]
[1780264902892,32.31,73825.06,0.0,0.07444,0.00017,3.50496]
[1780264907927,32.3,73824.73,0.0,0.07436,0.00017,3.50184]
[1780264909942,32.3,73818.89,0.0,0.07333,0.00017,3.46454]
[1780264914977,32.3,73817.24,0.0,0.07302,0.00017,3.45341]
[1780264920025,32.3,73813.67,0.0,0.0724,0.00017,3.43054]
[1780264925051,32.29,73814.57,0.0,0.07254,0.00017,3.4357]
[1780264930085,32.29,73811.09,0.0,0.07193,0.00017,3.41357]
[1780264931428,32.29,73800.66,0.0,0.07017,0.00017,3.34865]
[1780264932566,32.29,73795.15,0.0,0.06925,0.00017,3.31466]
[1780264934120,32.29,73786.73,0.0,0.06787,0.00016,3.26317]
[1780264939155,32.3,73783.97,0.0,0.06745,0.00016,3.24728]
[1780264942436,32.3,73778.23,0.0,0.06654,0.00016,3.21305]
[1780264949227,32.31,73777.93,0.0,0.06653,0.00016,3.21281]
[1780264952509,32.31,73768.78,0.0,0.06494,0.00016,3.14998]
[1780264958291,32.32,73766.14,0.0,0.06457,0.00016,3.13584]
[1780264963324,32.33,73762.91,0.0,0.06411,0.00016,3.11833]
[1780264964547,32.33,73756.31,0.0,0.0631,0.00015,3.07999]
[1780264966349,32.33,73766.74,0.0,0.06474,0.00016,3.14232]
[1780264967357,32.33,73754.66,0.0,0.06287,0.00015,3.07099]
[1780264969372,32.34,73747.87,0.0,0.06185,0.00015,3.03179]
[1780264970380,32.34,73742.15,0.0,0.06099,0.00015,2.9987]
[1780264972216,32.34,73741.9,0.0,0.06097,0.00015,2.99785]
[1780264972707,32.34,73741.68,0.0,0.06094,0.00015,2.99689]
[1780264973736,32.34,73728.03,0.0,0.05893,0.00015,2.91854]
[1780264974581,32.34,73723.04,0.0,0.05822,0.00014,2.89053]
[1780264975481,32.34,73717.26,0.0,0.05738,0.00014,2.85778]
[1780264975991,32.34,73717.26,0.0,0.05738,0.00014,2.85778]
[1780264976253,32.34,73717.26,0.0,0.05738,0.00014,2.85778]
[1780264976570,32.34,73717.26,0.0,0.05738,0.00014,2.85778]
[1780264976632,32.34,73717.26,0.0,0.05738,0.00014,2.85778]
[1780264976681,32.34,73717.26,0.0,0.05738,0.00014,2.85778]
[1780264976753,32.35,73697.07,0.0,0.05457,0.00014,2.74597]
[1780264977862,32.35,73696.95,0.0,0.05456,0.00014,2.74531]
[1780264977964,32.35,73696.95,0.0,0.05456,0.00014,2.74531]
[1780264977996,32.35,73696.95,0.0,0.05456,0.00014,2.74531]
[1780264978029,32.35,73696.95,0.0,0.05456,0.00014,2.74531]
[1780264978442,32.35,73691.29,0.0,0.05379,0.00014,2.71459]
[1780264983477,32.36,73688.28,0.0,0.05344,0.00014,2.70027]
[1780264984485,32.36,73677.06,0.0,0.05194,0.00013,2.63993]
[1780264985492,32.36,73670.88,0.0,0.05114,0.00013,2.60712]
[1780264986029,32.36,73670.88,0.0,0.05114,0.00013,2.60712]
[1780264986502,32.37,73671.39,0.0,0.05122,0.00013,2.61042]
[1780264988518,32.37,73692.89,0.0,0.05412,0.00014,2.72797]
[1780264990532,32.37,73682.84,0.0,0.05279,0.00013,2.67399]
[1780264991541,32.38,73678.07,0.0,0.05217,0.00013,2.64923]
[1780264993553,32.38,73689.01,0.0,0.05366,0.00014,2.70911]
[1780264996583,32.39,73680.72,0.0,0.05258,0.00013,2.66577]
[1780265001609,32.4,73679.8,0.0,0.05252,0.00013,2.66329]
[1780265003624,32.41,73670.64,0.0,0.05134,0.00013,2.61511]
[1780265006644,32.41,73662.53,0.0,0.05032,0.00013,2.57332]
[1780265008660,32.41,73656.74,0.0,0.04959,0.00013,2.54338]
[1780265009666,32.42,73651.2,0.0,0.04889,0.00013,2.51472]
[1780265011814,32.42,73646.81,0.0,0.04822,0.00012,2.48476]
[1780265013693,32.42,73636.12,0.0,0.04692,0.00012,2.43065]
[1780265014700,32.42,73645.61,0.0,0.0481,0.00012,2.47982]
[1780265016716,32.43,73638.13,0.0,0.0472,0.00012,2.44221]
[1780265019911,32.44,73636.11,0.0,0.04698,0.00012,2.43324]
[1780265020743,32.44,73631.4,0.0,0.04642,0.00012,2.40976]
[1780265020947,32.44,73631.4,0.0,0.04642,0.00012,2.40976]
[1780265023375,32.44,73628.47,0.0,0.04609,0.00012,2.39597]
[1780265023476,32.44,73628.47,0.0,0.04609,0.00012,2.39597]
[1780265024770,32.45,73620.65,0.0,0.04519,0.00012,2.35773]
[1780265026750,32.45,73616.53,0.0,0.04472,0.00012,2.33779]
[1780265027129,32.45,73617.9,0.0,0.04489,0.00012,2.34523]
[1780265029805,32.46,73628.39,0.0,0.04618,0.00012,2.39967]
[1780265033348,32.47,73626.35,0.0,0.04596,0.00012,2.39042]
[1780265033450,32.47,73621.35,0.0,0.04538,0.00012,2.36586]
[1780265033976,32.47,73621.35,0.0,0.04538,0.00012,2.36586]
[1780265034077,32.47,73607.55,0.0,0.04378,0.00012,2.29804]
[1780265035858,32.48,73602.88,0.0,0.04328,0.00011,2.27646]
[1780265039160,32.52,73601.99,0.0,0.04336,0.00011,2.28014]
[1780265040666,32.52,73594.63,0.0,0.04256,0.00011,2.24588]
[1780265041935,32.52,73578.81,0.0,0.04081,0.00011,2.17036]
[1780265043584,32.52,73578.81,0.0,0.04081,0.00011,2.17036]
[1780265045745,32.65,73585.76,0.0,0.04219,0.00011,2.22967]
[1780265047554,32.69,73578.17,0.0,0.04151,0.00011,2.20021]
[1780265047972,32.69,73578.17,0.0,0.04151,0.00011,2.20021]
[1780265048602,32.69,73585.97,0.0,0.04239,0.00011,2.23811]
[1780265049960,32.7,73597.38,0.0,0.04371,0.00011,2.2949]
[1780265051974,32.7,73602.53,0.0,0.04434,0.00012,2.32147]
[1780265054996,32.71,73596.64,0.0,0.04371,0.00011,2.29463]
[1780265060036,32.73,73596.58,0.0,0.04379,0.00011,2.29786]
[1780265065065,32.75,73602.96,0.0,0.0446,0.00012,2.33258]
[1780265070101,32.77,73603.06,0.0,0.04471,0.00012,2.33702]
[1780265071126,32.77,73595.94,0.0,0.04375,0.00011,2.29457]
[1780265072444,32.77,73595.94,0.0,0.04375,0.00011,2.29457]
[1780265072545,32.77,73579.86,0.0,0.04196,0.00011,2.21792]
[1780265074456,32.78,73580.2,0.0,0.04203,0.00011,2.22067]
[1780265074548,32.78,73588.89,0.0,0.04303,0.00011,2.26346]
[1780265076527,32.79,73588.89,0.0,0.04305,0.00011,2.26464]
[1780265076753,32.79,73585.29,0.0,0.04267,0.00011,2.24844]
[1780265080665,32.86,73588.45,0.0,0.04335,0.00011,2.2771]
[1780265080673,32.87,73591.33,0.0,0.04371,0.00011,2.29275]
[1780265082708,32.87,73591.33,0.0,0.04371,0.00011,2.29275]
[1780265082809,32.87,73588.78,0.0,0.04345,0.00011,2.28157]
[1780265087230,32.99,73583.0,0.0,0.04335,0.00011,2.27718]
[1780265092264,33.0,73582.44,0.0,0.04336,0.00011,2.27746]
[1780265092994,33.0,73582.44,0.0,0.04336,0.00011,2.27746]
[1780265093618,33.0,73591.01,0.0,0.04435,0.00011,2.31947]
[1780265094147,33.0,73591.01,0.0,0.04435,0.00011,2.31947]
[1780265096293,33.01,73602.72,0.0,0.04574,0.00012,2.37843]
[1780265097300,33.02,73607.39,0.0,0.04631,0.00012,2.40242]
[1780265099313,33.02,73613.28,0.0,0.04703,0.00012,2.4322]
[1780265102361,33.02,73616.62,0.0,0.04745,0.00012,2.45001]
[1780265102414,33.02,73627.44,0.0,0.04878,0.00012,2.50489]
[1780265103266,33.02,73627.44,0.0,0.04878,0.00012,2.50489]
[1780265103689,33.03,73635.49,0.0,0.04979,0.00013,2.54675]
[1780265109386,33.03,73634.19,0.0,0.04965,0.00013,2.54089]
[1780265114798,33.03,73633.14,0.0,0.04954,0.00013,2.53616]
[1780265114867,33.03,73633.14,0.0,0.04954,0.00013,2.53616]
[1780265116441,33.04,73649.27,0.0,0.0516,0.00013,2.62071]
[1780265118069,33.04,73645.16,0.0,0.05108,0.00013,2.5994]
[1780265119384,33.04,73645.06,0.0,0.05107,0.00013,2.59912]
[1780265124370,33.04,73643.13,0.0,0.05086,0.00013,2.59054]
[1780265124442,33.04,73643.13,0.0,0.05086,0.00013,2.59054]
[1780265126512,33.05,73635.94,0.0,0.04997,0.00013,2.55405]
[1780265127929,33.05,73635.94,0.0,0.04997,0.00013,2.55405]
[1780265132241,33.06,73637.7,0.0,0.0501,0.00013,2.55721]
[1780265132872,33.06,73653.67,0.0,0.05216,0.00013,2.641]
[1780265134128,33.06,73656.63,0.0,0.05256,0.00013,2.65747]
[1780265134568,33.06,73656.74,0.0,0.05258,0.00013,2.65806]
[1780265137589,33.07,73652.2,0.0,0.05202,0.00013,2.63541]
[1780265138610,33.07,73652.2,0.0,0.05202,0.00013,2.63541]
[1780265138901,33.07,73652.2,0.0,0.05202,0.00013,2.63541]
[1780265138644,33.07,73646.0,0.0,0.05123,0.00013,2.60336]
[1780265142303,33.08,73645.11,0.0,0.05115,0.00013,2.60006]
[1780265142627,33.08,73645.11,0.0,0.05116,0.00013,2.60035]
[1780265147824,33.09,73645.83,0.0,0.0513,0.00013,2.60623]
[1780265147845,33.09,73653.77,0.0,0.05235,0.00013,2.6489]
[1780265153707,33.11,73663.58,0.0,0.0537,0.00013,2.70317]
[1780265158742,33.11,73664.64,0.0,0.05389,0.00013,2.71059]
[1780265163780,33.12,73668.36,0.0,0.05443,0.00013,2.7322]
[1780265165794,33.12,73661.34,0.0,0.0535,0.00013,2.69519]
[1780265167807,33.13,73653.69,0.0,0.05251,0.00013,2.65523]
[1780265172843,33.14,73649.46,0.0,0.05201,0.00013,2.63497]
[1780265176869,33.14,73641.94,0.0,0.05106,0.00013,2.59626]
[1780265177877,33.14,73632.83,0.0,0.04991,0.00013,2.54928]
[1780265179895,33.14,73627.53,0.0,0.04926,0.00012,2.52249]
[1780265184925,33.15,73626.75,0.0,0.04919,0.00012,2.51969]
[1780265189959,33.15,73626.1,0.0,0.04914,0.00012,2.51757]
[1780265193990,33.16,73633.01,0.0,0.04987,0.00013,2.54573]
[1780265194996,33.16,73626.49,0.0,0.04907,0.00012,2.51275]
[1780265200030,33.17,73627.52,0.0,0.04923,0.00012,2.51933]
[1780265205065,33.17,73630.15,0.0,0.04959,0.00012,2.53408]
[1780265210101,33.18,73633.37,0.0,0.05004,0.00013,2.5526]
[1780265215136,33.19,73636.85,0.0,0.05055,0.00013,2.57334]
[1780265220171,33.21,73638.02,0.0,0.05077,0.00013,2.58214]
[1780265223194,33.21,73649.51,0.0,0.05227,0.00013,2.64323]
[1780265226215,33.22,73660.24,0.0,0.05372,0.00013,2.70166]
[1780265227222,33.22,73668.46,0.0,0.05482,0.00013,2.74568]
[1780265229236,33.23,73657.56,0.0,0.05339,0.00013,2.68837]
[1780265234675,33.23,73659.45,0.0,0.05368,0.00013,2.69985]
[1780265240315,33.24,73660.35,0.0,0.05385,0.00013,2.70678]
[1780265241323,33.24,73665.79,0.0,0.05459,0.00013,2.73621]
[1780265246358,33.25,73670.27,0.0,0.05523,0.00014,2.76168]
[1780265251392,33.26,73667.34,0.0,0.05471,0.00013,2.73889]
[1780265256427,33.26,73667.08,0.0,0.05471,0.00013,2.73884]
[1780265261463,33.27,73668.56,0.0,0.05494,0.00014,2.74814]
[1780265266799,33.27,73668.45,0.0,0.05496,0.00014,2.74859]
[1780265266878,33.27,73668.45,0.0,0.05496,0.00014,2.74859]
[1780265268512,33.28,73657.07,0.0,0.05346,0.00013,2.68861]
[1780265271533,33.28,73652.35,0.0,0.05286,0.00013,2.66472]
[1780265276968,33.29,73652.5,0.0,0.05291,0.00013,2.66679]
[1780265280455,33.29,73652.87,0.0,0.05297,0.00013,2.66923]
[1780265280843,33.29,73652.87,0.0,0.05297,0.00013,2.66923]
[1780265286639,33.3,73659.04,0.0,0.05382,0.00013,2.70315]
[1780265293688,33.31,73663.04,0.0,0.0544,0.00013,2.72634]
[1780265298723,33.31,73660.79,0.0,0.05412,0.00013,2.71508]
[1780265304768,33.31,73661.23,0.0,0.05418,0.00013,2.71745]
[1780265309803,33.31,73661.01,0.0,0.05415,0.00013,2.71631]
[1780265313834,33.31,73657.74,0.0,0.05357,0.00013,2.69082]
[1780265318866,33.31,73657.17,0.0,0.0535,0.00013,2.68806]
[1780265319874,33.31,73646.81,0.0,0.05214,0.00013,2.63353]
[1780265324912,33.31,73650.38,0.0,0.05263,0.00013,2.65296]
[1780265326922,33.32,73641.45,0.0,0.05148,0.00013,2.6065]
[1780265331958,33.32,73645.49,0.0,0.05202,0.00013,2.62842]
[1780265336993,33.32,73647.6,0.0,0.05231,0.00013,2.64029]
[1780265342028,33.33,73648.93,0.0,0.0525,0.00013,2.64805]
[1780265347063,33.33,73650.98,0.0,0.05279,0.00013,2.6597]
[1780265349948,33.33,73651.92,0.0,0.05292,0.00013,2.66492]
[1780265350038,33.33,73651.92,0.0,0.05292,0.00013,2.66492]
[1780265351093,33.34,73659.09,0.0,0.05388,0.00013,2.7034]
[1780265352106,33.34,73664.34,0.0,0.05459,0.00013,2.73173]
[1780265352460,33.34,73664.34,0.0,0.05459,0.00013,2.73173]
[1780265353044,33.34,73664.34,0.0,0.05459,0.00013,2.73173]
[1780265359148,33.35,73668.31,0.0,0.05517,0.00014,2.75481]
[1780265364183,33.35,73667.82,0.0,0.05512,0.00014,2.75288]
[1780265368607,33.35,73672.92,0.0,0.05582,0.00014,2.78036]
[1780265372244,33.35,73678.99,0.0,0.05649,0.00014,2.80469]
[1780265375260,33.35,73688.31,0.0,0.05779,0.00014,2.85562]
[1780265381302,33.35,73691.68,0.0,0.05827,0.00014,2.87451]
[1780265386338,33.35,73693.2,0.0,0.05849,0.00014,2.88317]
[1780265391373,33.35,73698.2,0.0,0.05921,0.00014,2.91118]
[1780265397048,33.35,73699.81,0.0,0.05945,0.00014,2.92021]
[1780265397075,33.35,73699.81,0.0,0.05945,0.00014,2.92021]
[1780265397464,33.35,73701.29,0.0,0.05966,0.00014,2.92853]
[1780265397815,33.35,73701.29,0.0,0.05966,0.00014,2.92853]
[1780265397818,33.35,73721.55,0.0,0.06264,0.00015,3.04282]
[1780265398815,33.35,73721.55,0.0,0.06264,0.00015,3.04282]
[1780265398929,33.35,73721.55,0.0,0.06264,0.00015,3.04282]
[1780265398987,33.35,73725.96,0.0,0.06327,0.00015,3.06716]
[1780265402452,33.34,73721.33,0.0,0.06256,0.00015,3.03986]
[1780265403465,33.34,73730.34,0.0,0.06391,0.00015,3.09125]
[1780265405323,33.34,73728.85,0.0,0.06368,0.00015,3.08268]
[1780265405346,33.34,73728.85,0.0,0.06368,0.00015,3.08268]
[1780265405685,33.34,73728.85,0.0,0.06368,0.00015,3.08268]
[1780265405925,33.34,73727.14,0.0,0.06342,0.00015,3.07264]
[1780265409504,33.34,73721.14,0.0,0.0625,0.00015,3.0375]
[1780265411516,33.34,73716.47,0.0,0.06179,0.00015,3.01066]
[1780265417964,33.33,73713.87,0.0,0.06139,0.00015,2.99521]
[1780265419598,33.33,73718.47,0.0,0.06206,0.00015,3.02091]
[1780265424627,33.33,73719.87,0.0,0.06225,0.00015,3.02803]
[1780265429662,33.32,73731.14,0.0,0.06392,0.00015,3.09162]
[1780265433178,33.32,73728.2,0.0,0.06347,0.00015,3.07446]
[1780265433256,33.32,73726.96,0.0,0.0631,0.00015,3.0579]
[1780265438725,33.31,73727.07,0.0,0.06309,0.00015,3.05761]
[1780265441747,33.31,73735.1,0.0,0.06428,0.00015,3.10281]
[1780265446785,33.3,73734.67,0.0,0.06418,0.00015,3.09911]
[1780265451824,33.3,73736.17,0.0,0.06436,0.00015,3.1059]
[1780265458263,33.29,73738.07,0.0,0.0646,0.00015,3.11495]
[1780265464918,33.28,73738.26,0.0,0.06458,0.00015,3.11411]
[1780265469952,33.27,73740.13,0.0,0.06482,0.00015,3.12335]
[1780265475532,33.26,73742.01,0.0,0.06508,0.00015,3.13296]
[1780265477460,33.26,73741.95,0.0,0.06504,0.00015,3.13164]
[1780265478009,33.26,73742.47,0.0,0.06512,0.00015,3.13434]
[1780265481575,33.25,73742.34,0.0,0.06507,0.00015,3.1326]
[1780265482071,33.25,73742.37,0.0,0.06507,0.00015,3.13245]
[1780265488114,33.24,73742.05,0.0,0.06496,0.00015,3.12836]
[1780265493149,33.24,73743.24,0.0,0.06494,0.00015,3.12524]
[1780265498187,33.23,73744.06,0.0,0.06503,0.00015,3.12851]
[1780265503219,33.22,73740.29,0.0,0.06441,0.00015,3.10517]
[1780265508255,33.22,73739.46,0.0,0.06425,0.00015,3.0991]
[1780265513290,33.21,73739.87,0.0,0.06427,0.00015,3.09999]
[1780265513777,33.21,73739.87,0.0,0.06427,0.00015,3.09999]
[1780265514296,33.21,73739.79,0.0,0.06425,0.00015,3.09928]
[1780265517881,33.21,73738.77,0.0,0.06408,0.00015,3.09288]
[1780265518325,33.2,73738.45,0.0,0.06402,0.00015,3.09054]
[1780265523361,33.2,73736.9,0.0,0.06375,0.00015,3.08035]
[1780265528751,33.19,73735.3,0.0,0.06348,0.00015,3.0699]
[1780265534219,33.19,73736.39,0.0,0.06362,0.00015,3.07522]
[1780265539471,33.18,73733.09,0.0,0.06307,0.00015,3.0545]
[1780265542649,33.18,73733.53,0.0,0.06313,0.00015,3.05679]
[1780265542701,33.18,73732.39,0.0,0.06294,0.00015,3.04975]
[1780265544507,33.18,73721.91,0.0,0.06136,0.00015,2.98926]
[1780265551555,33.17,73721.24,0.0,0.06108,0.00015,2.97611]
[1780265556590,33.17,73725.52,0.0,0.0617,0.00015,2.99985]
[1780265561626,33.17,73725.54,0.0,0.06169,0.00015,2.99924]
[1780265563132,33.17,73725.54,0.0,0.06169,0.00015,2.99924]
[1780265563223,33.17,73722.19,0.0,0.06118,0.00015,2.98004]
[1780265564647,33.16,73716.59,0.0,0.06035,0.00015,2.9481]
[1780265567194,33.16,73715.57,0.0,0.0602,0.00015,2.94228]
[1780265567277,33.16,73718.85,0.0,0.06068,0.00015,2.96073]
[1780265572703,33.16,73720.8,0.0,0.06095,0.00015,2.97117]
[1780265575726,33.16,73728.2,0.0,0.06204,0.00015,3.01274]
[1780265577740,33.16,73734.62,0.0,0.063,0.00015,3.04934]
[1780265582776,33.15,73734.92,0.0,0.06301,0.00015,3.04968]
[1780265587809,33.15,73735.8,0.0,0.06312,0.00015,3.05381]
[1780265592844,33.14,73735.18,0.0,0.06299,0.00015,3.04902]
[1780265593905,33.14,73735.18,0.0,0.06299,0.00015,3.04902]
[1780265593955,33.14,73734.63,0.0,0.0629,0.00015,3.04562]
[1780265595972,33.14,73734.63,0.0,0.06289,0.00015,3.04538]
[1780265595995,33.14,73736.94,0.0,0.06324,0.00015,3.05844]
[1780265599247,33.13,73743.29,0.0,0.06418,0.00015,3.09412]
[1780265604928,33.13,73745.92,0.0,0.06455,0.00015,3.10795]
[1780265609965,33.12,73748.68,0.0,0.06493,0.00016,3.12222]
[1780265616010,33.11,73747.82,0.0,0.06458,0.00015,3.10666]
[1780265621045,33.1,73749.85,0.0,0.06486,0.00016,3.11712]
[1780265624066,33.1,73738.39,0.0,0.06309,0.00015,3.05014]
[1780265628413,33.1,73730.41,0.0,0.06186,0.00015,3.00355]
[1780265634136,33.09,73730.26,0.0,0.06182,0.00015,3.0021]
[1780265637181,33.09,73729.63,0.0,0.06172,0.00015,2.99816]
[1780265637268,33.09,73732.65,0.0,0.06217,0.00015,3.01543]
[1780265639126,33.09,73732.65,0.0,0.06217,0.00015,3.01533]
[1780265639217,33.09,73742.59,0.0,0.06367,0.00015,3.07222]
[1780265641181,33.09,73742.65,0.0,0.06367,0.00015,3.07233]
[1780265641283,33.09,73744.14,0.0,0.06389,0.00015,3.08072]
[1780265642284,33.09,73751.43,0.0,0.06502,0.00016,3.12317]
[1780265648234,33.08,73755.12,0.0,0.06555,0.00016,3.14294]
[1780265653270,33.07,73754.12,0.0,0.06535,0.00016,3.13549]
[1780265658305,33.07,73755.93,0.0,0.06559,0.00016,3.14465]
[1780265663340,33.06,73757.16,0.0,0.06575,0.00016,3.15043]
[1780265668375,33.05,73758.18,0.0,0.06587,0.00016,3.155]
[1780265671396,33.05,73769.12,0.0,0.06741,0.00016,3.20969]
[1780265674417,33.04,73777.46,0.0,0.06873,0.00016,3.25837]
[1780265675453,33.04,73785.22,0.0,0.06999,0.00017,3.30464]
[1780265677440,33.04,73800.14,0.0,0.07245,0.00017,3.39447]
[1780265682475,33.02,73797.39,0.0,0.07192,0.00017,3.37504]
[1780265683489,33.02,73802.7,0.0,0.07276,0.00017,3.40566]
[1780265684488,33.02,73807.37,0.0,0.07356,0.00017,3.43442]
[1780265689525,33.0,73808.76,0.0,0.0737,0.00017,3.43944]
[1780265694561,32.98,73808.85,0.0,0.07362,0.00017,3.43646]
[1780265699948,32.97,73808.26,0.0,0.07342,0.00017,3.42931]
[1780265702924,32.96,73820.35,0.0,0.07544,0.00018,3.50164]
[1780265705222,32.95,73832.15,0.0,0.0775,0.00018,3.57494]
[1780265707557,32.94,73860.98,0.0,0.0827,0.00019,3.75636]
[1780265710075,32.93,73857.71,0.0,0.08202,0.00019,3.73293]
[1780265710505,32.93,73857.33,0.0,0.08195,0.00019,3.73048]
[1780265711104,32.93,73857.33,0.0,0.08195,0.00019,3.73048]
[1780265711116,32.93,73857.33,0.0,0.08195,0.00019,3.73048]
[1780265711156,32.93,73857.33,0.0,0.08195,0.00019,3.73048]
[1780265711180,32.92,73856.6,0.0,0.08178,0.00019,3.72464]
[1780265713702,32.9,73860.95,0.0,0.08247,0.00019,3.74819]
[1780265714827,32.9,73860.95,0.0,0.08247,0.00019,3.74819]
[1780265715163,32.9,73867.15,0.0,0.08363,0.00019,3.78841]
[1780265716416,32.9,73871.46,0.0,0.08442,0.00019,3.81534]
[1780265717310,32.9,73871.46,0.0,0.08442,0.00019,3.81534]
[1780265717410,32.89,73870.48,0.0,0.0842,0.00019,3.80773]
[1780265717868,32.89,73870.48,0.0,0.0842,0.00019,3.80773]
[1780265717881,32.89,73870.48,0.0,0.0842,0.00019,3.80773]
[1780265718215,32.89,73870.78,0.0,0.08422,0.00019,3.80843]
[1780265721760,32.87,73878.0,0.0,0.08547,0.00019,3.8513]
[1780265723229,32.87,73878.0,0.0,0.08547,0.00019,3.8513]
[1780265723312,32.86,73890.39,0.0,0.08787,0.0002,3.93225]
[1780265728227,32.85,73873.3,0.0,0.08447,0.00019,3.81703]
[1780265730176,32.85,73864.35,0.0,0.08275,0.00019,3.758]
[1780265735856,32.84,73861.75,0.0,0.08203,0.00019,3.73017]
[1780265737040,32.84,73853.95,0.0,0.08057,0.00018,3.67965]
[1780265740248,32.83,73846.31,0.0,0.07914,0.00018,3.62955]
[1780265745927,32.83,73842.39,0.0,0.07837,0.00018,3.60274]
[1780265750320,32.82,73847.82,0.0,0.07933,0.00018,3.63631]
[1780265752976,32.82,73840.29,0.0,0.07794,0.00018,3.58748]
[1780265754135,32.82,73833.79,0.0,0.07676,0.00018,3.54608]
[1780265760414,32.81,73830.4,0.0,0.07613,0.00018,3.52379]
[1780265764971,32.81,73826.86,0.0,0.07549,0.00018,3.50098]
[1780265764978,32.81,73826.86,0.0,0.07549,0.00018,3.50098]
[1780265765078,32.81,73826.86,0.0,0.07549,0.00018,3.50085]
[1780265770484,32.81,73825.57,0.0,0.07525,0.00018,3.49232]
[1780265776156,32.81,73814.52,0.0,0.07331,0.00017,3.42298]
[1780265781190,32.79,73816.85,0.0,0.07364,0.00017,3.43468]
[1780265783205,32.78,73823.13,0.0,0.07468,0.00017,3.47205]
[1780265788239,32.77,73823.09,0.0,0.0746,0.00017,3.46932]
[1780265793462,32.76,73822.19,0.0,0.0742,0.00017,3.45205]
[1780265797703,32.75,73816.02,0.0,0.07305,0.00017,3.41084]
[1780265804357,32.73,73816.31,0.0,0.07298,0.00017,3.40814]
[1780265809392,32.73,73817.38,0.0,0.07315,0.00017,3.41416]
[1780265816441,32.72,73819.19,0.0,0.07342,0.00017,3.42396]
[1780265818566,32.72,73827.53,0.0,0.07484,0.00018,3.47498]
[1780265820468,32.71,73820.8,0.0,0.07364,0.00017,3.43184]
[1780265822482,32.71,73808.53,0.0,0.0715,0.00017,3.35468]
[1780265823490,32.7,73800.95,0.0,0.07021,0.00017,3.30766]
[1780265828525,32.69,73801.73,0.0,0.07028,0.00017,3.31057]
[1780265833532,32.69,73800.77,0.0,0.07009,0.00017,3.3033]
[1780265838596,32.68,73799.64,0.0,0.06982,0.00017,3.29347]
[1780265843630,32.66,73799.66,0.0,0.06974,0.00017,3.29084]
[1780265848679,32.66,73797.79,0.0,0.06939,0.00017,3.2779]
[1780265850686,32.65,73792.62,0.0,0.06852,0.00016,3.24579]
[1780265854575,32.65,73786.25,0.0,0.06728,0.00016,3.19732]
[1780265859769,32.64,73782.34,0.0,0.06659,0.00016,3.17183]
[1780265863797,32.63,73774.12,0.0,0.06524,0.00016,3.12163]
[1780265868832,32.63,73771.87,0.0,0.06485,0.00016,3.10714]
[1780265874219,32.62,73770.56,0.0,0.06462,0.00016,3.09848]
[1780265880505,32.62,73772.39,0.0,0.06488,0.00016,3.10801]
[1780265881261,32.61,73778.1,0.0,0.06577,0.00016,3.14126]
[1780265882931,32.61,73786.43,0.0,0.06711,0.00016,3.19107]
[1780265887966,32.61,73788.39,0.0,0.06741,0.00016,3.20219]
[1780265893000,32.61,73789.1,0.0,0.0675,0.00016,3.20575]
[1780265898035,32.6,73788.17,0.0,0.06733,0.00016,3.19937]
[1780265903051,32.6,73787.27,0.0,0.06717,0.00016,3.19334]
[1780265908106,32.6,73786.42,0.0,0.06701,0.00016,3.18738]
[1780265910120,32.6,73777.77,0.0,0.06561,0.00016,3.13537]
[1780265915157,32.6,73775.83,0.0,0.06513,0.00016,3.11478]
[1780265920191,32.6,73776.78,0.0,0.06527,0.00016,3.12026]
[1780265926234,32.59,73777.04,0.0,0.06531,0.00016,3.1216]
[1780265931612,32.59,73776.84,0.0,0.06527,0.00016,3.12027]
[1780265935296,32.59,73772.3,0.0,0.06455,0.00016,3.09327]
[1780265940332,32.59,73773.42,0.0,0.06473,0.00016,3.09997]
[1780265943098,32.59,73777.95,0.0,0.06545,0.00016,3.12686]
[1780265948122,32.59,73777.95,0.0,0.06545,0.00016,3.12683]
[1780265948130,32.59,73777.95,0.0,0.06545,0.00016,3.12683]
[1780265948588,32.59,73777.95,0.0,0.06545,0.00016,3.12683]
[1780265948627,32.59,73788.81,0.0,0.0672,0.00016,3.19177]
[1780265955437,32.59,73791.21,0.0,0.06758,0.00016,3.20579]
[1780265956444,32.59,73786.34,0.0,0.06678,0.00016,3.17641]
[1780265961824,32.59,73784.64,0.0,0.06651,0.00016,3.16629]
[1780265967523,32.59,73786.21,0.0,0.06676,0.00016,3.17573]
[1780265971552,32.59,73793.61,0.0,0.0678,0.00016,3.21125]
[1780265976587,32.59,73797.81,0.0,0.06848,0.00017,3.23632]
[1780265982628,32.59,73798.5,0.0,0.06858,0.00017,3.2399]
[1780265987272,32.59,73799.04,0.0,0.06866,0.00017,3.24297]
[1780265987665,32.58,73798.36,0.0,0.06854,0.00017,3.23844]
[1780265988531,32.58,73798.36,0.0,0.06854,0.00017,3.23844]
[1780265988670,32.58,73789.97,0.0,0.06716,0.00016,3.18763]
[1780265989678,32.58,73784.51,0.0,0.06627,0.00016,3.15486]
[1780265992630,32.58,73784.93,0.0,0.06634,0.00016,3.15739]
[1780265992731,32.58,73784.98,0.0,0.06635,0.00016,3.15771]
[1780265996737,32.58,73784.98,0.0,0.06635,0.00016,3.15771]
[1780265996759,32.58,73785.04,0.0,0.06636,0.00016,3.1582]
[1780266001764,32.58,73781.22,0.0,0.06575,0.00016,3.13549]
[1780266006806,32.59,73780.88,0.0,0.06571,0.00016,3.13384]
[1780266009832,32.59,73773.01,0.0,0.06446,0.00016,3.08731]
[1780266011113,32.59,73771.66,0.0,0.06425,0.00016,3.07933]
[1780266011840,32.59,73765.18,0.0,0.06324,0.00016,3.04134]
[1780266014880,32.59,73760.53,0.0,0.06253,0.00015,3.01438]
[1780266019898,32.59,73760.89,0.0,0.06259,0.00015,3.01685]
[1780266024916,32.59,73760.36,0.0,0.06253,0.00015,3.01448]
[1780266029973,32.6,73757.85,0.0,0.06215,0.00015,3.00017]
[1780266035004,32.6,73758.01,0.0,0.06203,0.00015,2.99304]
[1780266040014,32.6,73757.12,0.0,0.06191,0.00015,2.98846]
[1780266044813,32.6,73747.61,0.0,0.06048,0.00015,2.93406]
[1780266047826,32.6,73737.28,0.0,0.05895,0.00015,2.87522]
[1780266052879,32.61,73730.54,0.0,0.05798,0.00015,2.83769]
[1780266057984,32.61,73726.94,0.0,0.05748,0.00014,2.8184]
[1780266062985,32.61,73726.72,0.0,0.05747,0.00014,2.81795]
[1780266063624,32.61,73726.72,0.0,0.05747,0.00014,2.81795]
[1780266063740,32.61,73726.72,0.0,0.05747,0.00014,2.81795]
[1780266063827,32.61,73726.72,0.0,0.05747,0.00014,2.81795]
[1780266063906,32.62,73727.69,0.0,0.05761,0.00014,2.82357]
[1780266065224,32.62,73706.57,0.0,0.05463,0.00014,2.70693]
[1780266067712,32.62,73705.93,0.0,0.05456,0.00014,2.70417]
[1780266067794,32.62,73705.93,0.0,0.05456,0.00014,2.70417]
[1780266067867,32.62,73704.66,0.0,0.0544,0.00014,2.6976]
[1780266070816,32.62,73703.93,0.0,0.0543,0.00014,2.69399]
[1780266070879,32.63,73704.11,0.0,0.05434,0.00014,2.69522]
[1780266076302,32.63,73704.54,0.0,0.05441,0.00014,2.69817]
[1780266081337,32.63,73705.1,0.0,0.0545,0.00014,2.70185]
[1780266086371,32.63,73706.01,0.0,0.05464,0.00014,2.70743]
[1780266091406,32.64,73709.9,0.0,0.05505,0.00014,2.72098]
[1780266092748,32.64,73704.88,0.0,0.05435,0.00014,2.69361]
[1780266096441,32.64,73711.35,0.0,0.05526,0.00014,2.72949]
[1780266098456,32.64,73717.02,0.0,0.05607,0.00014,2.76119]
[1780266101477,32.65,73721.76,0.0,0.05677,0.00014,2.78835]
[1780266106512,32.65,73706.71,0.0,0.05468,0.00014,2.70661]
[1780266111548,32.66,73705.45,0.0,0.05455,0.00014,2.7012]
[1780266116582,32.66,73708.43,0.0,0.05497,0.00014,2.71807]
[1780266117591,32.66,73722.82,0.0,0.05702,0.00014,2.79799]
[1780266122957,32.67,73722.25,0.0,0.05698,0.00014,2.79638]
[1780266128666,32.68,73721.75,0.0,0.05694,0.00014,2.79487]
[1780266130680,32.68,73726.95,0.0,0.0577,0.00014,2.82442]
[1780266131688,32.68,73731.82,0.0,0.05842,0.00015,2.85215]
[1780266132694,32.68,73737.04,0.0,0.05918,0.00015,2.88166]
[1780266133172,32.68,73737.04,0.0,0.05918,0.00015,2.88166]
[1780266134713,32.68,73742.86,0.0,0.06005,0.00015,2.91504]
[1780266135700,32.68,73742.86,0.0,0.06005,0.00015,2.91504]
[1780266135783,32.68,73756.36,0.0,0.06209,0.00015,2.99271]
[1780266139375,32.68,73756.6,0.0,0.06212,0.00015,2.99396]
[1780266144782,32.68,73755.32,0.0,0.06192,0.00015,2.98622]
[1780266149817,32.68,73754.28,0.0,0.06176,0.00015,2.98011]
[1780266154854,32.68,73758.15,0.0,0.06218,0.00015,2.99368]
[1780266159888,32.68,73760.19,0.0,0.06249,0.00015,3.00535]
[1780266163916,32.68,73751.4,0.0,0.06114,0.00015,2.95424]
[1780266165930,32.68,73743.61,0.0,0.05997,0.00015,2.90954]
[1780266167944,32.68,73737.53,0.0,0.05907,0.00015,2.87506]
[1780266173312,32.68,73734.04,0.0,0.05858,0.00015,2.85625]
[1780266177008,32.68,73729.1,0.0,0.05788,0.00015,2.82889]
[1780266182045,32.69,73726.53,0.0,0.05753,0.00014,2.81549]
[1780266187080,32.69,73727.82,0.0,0.05774,0.00014,2.8237]
[1780266192116,32.7,73723.85,0.0,0.05719,0.00014,2.80241]
[1780266203529,32.69,73718.85,0.0,0.05646,0.00014,2.77403]
[1780266209234,32.69,73720.82,0.0,0.05674,0.00014,2.78473]
[1780266214269,32.69,73722.11,0.0,0.05676,0.00014,2.78318]
[1780266223669,32.69,73720.73,0.0,0.05655,0.00014,2.77511]
[1780266226353,32.69,73725.66,0.0,0.05725,0.00014,2.80239]
[1780266227725,32.69,73725.66,0.0,0.05725,0.00014,2.80239]
[1780266227807,32.69,73725.66,0.0,0.05725,0.00014,2.80239]
[1780266229820,32.69,73725.79,0.0,0.05727,0.00014,2.80293]
[1780266229909,32.69,73739.0,0.0,0.05919,0.00015,2.87717]
[1780266230310,32.69,73739.0,0.0,0.05919,0.00015,2.87717]
[1780266232980,32.69,73739.26,0.0,0.05924,0.00015,2.87886]
[1780266233028,32.69,73739.26,0.0,0.05924,0.00015,2.87886]
[1780266233740,32.69,73745.83,0.0,0.06022,0.00015,2.91645]
[1780266239444,32.69,73749.14,0.0,0.06072,0.00015,2.93557]
[1780266244480,32.69,73753.34,0.0,0.06136,0.00015,2.95972]
[1780266245486,32.69,73761.39,0.0,0.06259,0.00015,3.0063]
[1780266246970,32.69,73761.39,0.0,0.06259,0.00015,3.0063]
[1780266249686,32.69,73764.74,0.0,0.0631,0.00016,3.0255]
[1780266255562,32.68,73768.76,0.0,0.0637,0.00016,3.04811]
[1780266260597,32.68,73770.7,0.0,0.06398,0.00016,3.05874]
[1780266267646,32.68,73770.32,0.0,0.06389,0.00016,3.05547]
[1780266274021,32.67,73770.89,0.0,0.06379,0.00016,3.04909]
[1780266279731,32.67,73770.9,0.0,0.06377,0.00016,3.04831]
[1780266284090,32.67,73766.06,0.0,0.063,0.00016,3.01942]
[1780266289804,32.66,73768.1,0.0,0.06331,0.00016,3.03087]
[1780266294838,32.66,73769.53,0.0,0.06352,0.00016,3.03867]
[1780266299874,32.66,73770.56,0.0,0.06366,0.00016,3.04415]
[1780266300880,32.66,73760.55,0.0,0.06211,0.00015,2.98563]
[1780266301890,32.66,73752.08,0.0,0.06081,0.00015,2.93669]
[1780266302895,32.66,73761.19,0.0,0.0622,0.00015,2.98934]
[1780266307931,32.66,73765.44,0.0,0.06285,0.00016,3.01375]
[1780266312965,32.65,73762.22,0.0,0.06234,0.00015,2.99433]
[1780266318000,32.65,73766.25,0.0,0.06292,0.00016,3.01644]
[1780266322028,32.64,73773.53,0.0,0.06403,0.00016,3.05795]
[1780266323035,32.64,73778.41,0.0,0.06479,0.00016,3.08647]
[1780266328070,32.63,73780.59,0.0,0.06509,0.00016,3.0974]
[1780266333107,32.62,73782.43,0.0,0.06516,0.00016,3.09753]
[1780266338162,32.62,73785.35,0.0,0.0656,0.00016,3.11388]
[1780266338327,32.62,73785.35,0.0,0.0656,0.00016,3.11388]
[1780266338593,32.62,73785.35,0.0,0.0656,0.00016,3.11388]
[1780266339192,32.62,73792.7,0.0,0.06678,0.00016,3.15757]
[1780266339842,32.62,73792.7,0.0,0.06678,0.00016,3.15757]
[1780266340032,32.62,73792.7,0.0,0.06678,0.00016,3.15757]
[1780266340183,32.61,73816.68,0.0,0.07076,0.00017,3.30268]
[1780266342200,32.61,73821.57,0.0,0.07157,0.00017,3.33176]
[1780266343553,32.61,73822.19,0.0,0.07167,0.00017,3.33559]
[1780266343651,32.61,73822.19,0.0,0.07167,0.00017,3.33559]
[1780266344212,32.6,73832.16,0.0,0.07337,0.00017,3.39639]
[1780266346315,32.6,73831.1,0.0,0.07315,0.00017,3.38846]
[1780266347233,32.6,73830.47,0.0,0.07302,0.00017,3.38387]
[1780266352268,32.58,73830.12,0.0,0.07287,0.00017,3.37849]
[1780266357303,32.57,73829.67,0.0,0.0727,0.00017,3.37243]
[1780266361662,32.56,73829.68,0.0,0.07265,0.00017,3.37055]
[1780266361680,32.55,73831.98,0.0,0.07303,0.00017,3.38424]
[1780266367429,32.54,73831.41,0.0,0.07282,0.00017,3.37669]
[1780266372468,32.52,73825.81,0.0,0.07175,0.00017,3.33858]
[1780266373475,32.52,73819.95,0.0,0.07073,0.00017,3.30174]
[1780266374729,32.51,73825.65,0.0,0.07168,0.00017,3.33588]
[1780266375531,32.51,73833.98,0.0,0.07312,0.00018,3.38773]
[1780266377502,32.51,73839.41,0.0,0.07404,0.00018,3.42048]
[1780266382537,32.49,73843.82,0.0,0.07472,0.00018,3.44453]
[1780266385076,32.48,73848.8,0.0,0.07554,0.00018,3.47372]
[1780266386565,32.48,73858.55,0.0,0.0773,0.00018,3.53538]
[1780266387572,32.48,73866.45,0.0,0.07874,0.00019,3.58558]
[1780266388580,32.47,73859.25,0.0,0.0774,0.00018,3.53876]
[1780266389586,32.47,73854.16,0.0,0.07645,0.00018,3.50574]
[1780266392279,32.47,73851.12,0.0,0.07589,0.00018,3.48593]
[1780266392289,32.47,73851.89,0.0,0.07582,0.00018,3.48059]
[1780266397647,32.45,73860.15,0.0,0.07725,0.00018,3.53057]
[1780266402680,32.44,73864.26,0.0,0.07791,0.00018,3.55378]
[1780266403686,32.44,73869.52,0.0,0.07887,0.00019,3.58704]
[1780266409731,32.42,73870.47,0.0,0.07892,0.00019,3.58908]
[1780266415009,32.41,73861.41,0.0,0.07719,0.00018,3.52857]
[1780266415458,32.41,73861.41,0.0,0.07719,0.00018,3.52857]
[1780266416319,32.41,73861.22,0.0,0.07714,0.00018,3.52681]
[1780266418283,32.4,73866.43,0.0,0.07806,0.00018,3.55898]
[1780266423311,32.39,73865.94,0.0,0.0779,0.00018,3.55347]
[1780266424368,32.38,73861.32,0.0,0.07702,0.00018,3.52267]
[1780266429377,32.37,73862.04,0.0,0.07707,0.00018,3.52452]
[1780266434384,32.36,73862.37,0.0,0.07705,0.00018,3.52387]
[1780266439401,32.35,73861.28,0.0,0.07677,0.00018,3.51414]
[1780266442257,32.34,73852.72,0.0,0.07517,0.00018,3.45791]
[1780266447282,32.33,73856.87,0.0,0.07587,0.00018,3.48236]
[1780266452323,32.32,73858.08,0.0,0.07584,0.00018,3.47826]
[1780266457333,32.31,73862.11,0.0,0.0765,0.00018,3.50148]
[1780266460395,32.3,73866.87,0.0,0.07731,0.00018,3.52986]
[1780266465414,32.28,73870.5,0.0,0.07787,0.00019,3.54953]
[1780266469373,32.27,73864.23,0.0,0.07665,0.00018,3.50682]
[1780266471091,32.27,73864.55,0.0,0.07669,0.00018,3.50818]
[1780266471282,32.27,73846.08,0.0,0.07334,0.00018,3.39001]
[1780266474323,32.23,73839.11,0.0,0.0719,0.00017,3.33866]
[1780266475447,32.23,73840.85,0.0,0.07219,0.00018,3.34913]
[1780266479930,32.22,73840.66,0.0,0.07211,0.00018,3.34624]
[1780266480220,32.22,73837.68,0.0,0.07158,0.00017,3.32716]
[1780266480866,32.22,73837.68,0.0,0.07158,0.00017,3.32716]
[1780266481228,32.22,73837.33,0.0,0.07151,0.00017,3.32459]
[1780266482000,32.22,73837.33,0.0,0.07151,0.00017,3.32459]
[1780266482233,32.22,73832.43,0.0,0.07065,0.00017,3.29365]
[1780266486268,32.21,73826.27,0.0,0.06956,0.00017,3.2542]
[1780266487725,32.21,73825.05,0.0,0.06934,0.00017,3.2464]
[1780266488280,32.21,73825.06,0.0,0.06934,0.00017,3.2462]
[1780266489289,32.21,73813.98,0.0,0.06747,0.00017,3.17796]
[1780266490233,32.21,73813.98,0.0,0.06747,0.00017,3.17796]
[1780266490322,32.21,73812.26,0.0,0.06718,0.00017,3.1675]
[1780266495327,32.21,73813.77,0.0,0.06742,0.00017,3.1762]
[1780266500344,32.2,73812.06,0.0,0.06712,0.00017,3.16506]
[1780266501290,32.2,73809.83,0.0,0.06674,0.00017,3.15137]
[1780266501390,32.2,73809.8,0.0,0.06674,0.00017,3.15108]
[1780266503386,32.2,73803.66,0.0,0.06572,0.00016,3.11369]
[1780266504625,32.2,73803.35,0.0,0.06567,0.00016,3.11177]
[1780266505400,32.2,73803.58,0.0,0.06571,0.00016,3.11311]
[1780266507413,32.2,73798.64,0.0,0.0649,0.00016,3.0833]
[1780266508734,32.2,73797.43,0.0,0.06471,0.00016,3.07606]
[1780266509427,32.2,73798.44,0.0,0.06487,0.00016,3.08213]
[1780266510791,32.2,73797.79,0.0,0.06477,0.00016,3.07825]
[1780266511441,32.2,73798.92,0.0,0.06478,0.00016,3.07613]
[1780266516672,32.2,73800.3,0.0,0.06501,0.00016,3.08454]
[1780266522519,32.2,73802.55,0.0,0.06538,0.00016,3.09819]
[1780266527555,32.2,73804.23,0.0,0.06565,0.00016,3.10835]
[1780266532902,32.2,73805.69,0.0,0.06589,0.00016,3.11719]
[1780266538632,32.2,73809.03,0.0,0.06644,0.00016,3.13745]
[1780266543667,32.2,73812.25,0.0,0.06697,0.00017,3.1569]
[1780266549713,32.2,73809.67,0.0,0.06654,0.00016,3.14111]
[1780266554744,32.2,73809.06,0.0,0.06644,0.00016,3.13736]
[1780266559779,32.2,73808.77,0.0,0.06639,0.00016,3.13566]
[1780266564815,32.2,73807.6,0.0,0.0662,0.00016,3.12866]
[1780266566226,32.2,73807.6,0.0,0.0662,0.00016,3.12866]
[1780266566320,32.2,73807.79,0.0,0.06623,0.00016,3.12983]
[1780266568432,32.2,73807.79,0.0,0.06623,0.00016,3.12983]
[1780266568460,32.2,73791.46,0.0,0.0636,0.00016,3.03199]
[1780266572538,32.2,73790.9,0.0,0.06336,0.00016,3.02045]
[1780266572871,32.21,73791.15,0.0,0.0634,0.00016,3.02209]
[1780266576668,32.21,73790.26,0.0,0.06327,0.00016,3.01733]
[1780266576899,32.21,73790.26,0.0,0.06328,0.00016,3.01751]
[1780266581934,32.21,73790.84,0.0,0.06339,0.00016,3.02177]
[1780266582832,32.21,73790.84,0.0,0.06339,0.00016,3.02177]
[1780266582943,32.21,73790.72,0.0,0.06338,0.00016,3.02122]
[1780266589990,32.22,73791.42,0.0,0.06352,0.00016,3.02645]
[1780266595033,32.22,73784.68,0.0,0.06248,0.00016,2.98742]
[1780266600062,32.23,73782.44,0.0,0.06216,0.00016,2.97538]
[1780266604089,32.23,73788.48,0.0,0.06313,0.00016,3.01187]
[1780266609124,32.23,73788.43,0.0,0.06313,0.00016,3.01187]
[1780266614159,32.23,73787.42,0.0,0.06297,0.00016,3.00588]
[1780266616436,32.23,73782.29,0.0,0.06216,0.00016,2.97567]
[1780266621210,32.23,73787.88,0.0,0.06305,0.00016,3.0088]
[1780266625561,32.23,73787.36,0.0,0.06297,0.00016,3.00574]
[1780266632292,32.23,73789.0,0.0,0.06306,0.00016,3.00653]
[1780266632503,32.23,73798.51,0.0,0.06457,0.00016,3.06309]
[1780266637510,32.23,73799.65,0.0,0.06475,0.00016,3.06951]
[1780266639500,32.23,73806.34,0.0,0.06583,0.00016,3.10938]
[1780266641553,32.23,73813.51,0.0,0.067,0.00017,3.1525]
[1780266646561,32.22,73816.66,0.0,0.0675,0.00017,3.17072]
[1780266651592,32.22,73816.51,0.0,0.06743,0.00017,3.16814]
[1780266656617,32.21,73815.19,0.0,0.06717,0.00017,3.15873]
[1780266657517,32.21,73805.99,0.0,0.06564,0.00016,3.10274]
[1780266662531,32.21,73804.0,0.0,0.0653,0.00016,3.09001]
[1780266667545,32.2,73800.25,0.0,0.06467,0.00016,3.06684]
[1780266668003,32.2,73799.97,0.0,0.06463,0.00016,3.06504]
[1780266670561,32.2,73793.05,0.0,0.06351,0.00016,3.02341]
[1780266671001,32.2,73793.05,0.0,0.06351,0.00016,3.02341]
[1780266671685,32.2,73792.91,0.0,0.06348,0.00016,3.02251]
[1780266671998,32.2,73792.91,0.0,0.06348,0.00016,3.02251]
[1780266672030,32.2,73792.91,0.0,0.06348,0.00016,3.02251]
[1780266674589,32.2,73784.63,0.0,0.06217,0.00016,2.97338]
[1780266679625,32.2,73777.44,0.0,0.06105,0.00015,2.93132]
[1780266680630,32.2,73770.98,0.0,0.06006,0.00015,2.89382]
[1780266684661,32.2,73776.69,0.0,0.06095,0.00015,2.92755]
[1780266686947,32.2,73771.85,0.0,0.06022,0.00015,2.89959]
[1780266693493,32.21,73770.77,0.0,0.05991,0.00015,2.88531]
[1780266698761,32.21,73771.54,0.0,0.06006,0.00015,2.89099]
[1780266703794,32.22,73767.31,0.0,0.05944,0.00015,2.86749]
[1780266708829,32.22,73766.86,0.0,0.0594,0.00015,2.86595]
[1780266713865,32.22,73767.13,0.0,0.05945,0.00015,2.86804]
[1780266718937,32.22,73766.77,0.0,0.05939,0.00015,2.86567]
[1780266723937,32.22,73767.17,0.0,0.05944,0.00015,2.86765]
[1780266726315,32.22,73767.65,0.0,0.05951,0.00015,2.87035]
[1780266726417,32.22,73783.71,0.0,0.06199,0.00016,2.96385]
[1780266730309,32.22,73783.89,0.0,0.06202,0.00016,2.96504]
[1780266733127,32.22,73782.52,0.0,0.06181,0.00016,2.95708]
[1780266733229,32.22,73792.29,0.0,0.06335,0.00016,3.0148]
[1780266738735,32.22,73792.87,0.0,0.06343,0.00016,3.01805]
[1780266744096,32.22,73793.43,0.0,0.06351,0.00016,3.02103]
[1780266750138,32.22,73793.58,0.0,0.06353,0.00016,3.02158]
[1780266755173,32.22,73790.84,0.0,0.06291,0.00016,2.99605]
[1780266759201,32.21,73781.59,0.0,0.06144,0.00016,2.94067]
[1780266762223,32.21,73796.77,0.0,0.06382,0.00016,3.02987]
[1780266763856,32.21,73797.22,0.0,0.06388,0.00016,3.03221]
[1780266769719,32.21,73803.0,0.0,0.0648,0.00016,3.06607]
[1780266777572,32.2,73799.81,0.0,0.06425,0.00016,3.04591]
[1780266784376,32.2,73800.34,0.0,0.06431,0.00016,3.04805]
[1780266787445,32.19,73800.31,0.0,0.0643,0.00016,3.0476]
[1780266789411,32.19,73807.53,0.0,0.06546,0.00016,3.09044]
[1780266792432,32.19,73812.58,0.0,0.06627,0.00016,3.12023]
[1780266794447,32.19,73820.86,0.0,0.06763,0.00017,3.17001]
[1780266795453,32.18,73830.78,0.0,0.06929,0.00017,3.23053]
[1780266800489,32.17,73834.23,0.0,0.06982,0.00017,3.24968]
[1780266805333,32.17,73833.94,0.0,0.06972,0.00017,3.24615]
[1780266805494,32.17,73833.94,0.0,0.06972,0.00017,3.24615]
[1780266805627,32.17,73833.94,0.0,0.06972,0.00017,3.24615]
[1780266805709,32.17,73843.01,0.0,0.07128,0.00017,3.30216]
[1780266807537,32.16,73848.96,0.0,0.0723,0.00018,3.33853]
[1780266809554,32.16,73856.73,0.0,0.07365,0.00018,3.38641]
[1780266810560,32.15,73863.06,0.0,0.07477,0.00018,3.42601]
[1780266811566,32.15,73870.64,0.0,0.07595,0.00018,3.46442]
[1780266812735,32.15,73870.64,0.0,0.07595,0.00018,3.46442]
[1780266813095,32.15,73873.55,0.0,0.07646,0.00018,3.48235]
[1780266813581,32.14,73873.83,0.0,0.07649,0.00018,3.48336]
[1780266815593,32.14,73878.74,0.0,0.07735,0.00019,3.51345]
[1780266817146,32.13,73881.16,0.0,0.07778,0.00019,3.52827]
[1780266817764,32.13,73881.05,0.0,0.07773,0.00019,3.5267]
[1780266820755,32.12,73873.87,0.0,0.07635,0.00018,3.47843]
[1780266823667,32.11,73879.41,0.0,0.07732,0.00019,3.51243]
[1780266825768,32.11,73873.24,0.0,0.07615,0.00018,3.47143]
[1780266826446,32.11,73873.24,0.0,0.07615,0.00018,3.47143]
[1780266826781,32.1,73865.48,0.0,0.07471,0.00018,3.42108]
[1780266827784,32.1,73859.98,0.0,0.0737,0.00018,3.38551]
[1780266829467,32.1,73859.98,0.0,0.07369,0.00018,3.38503]
[1780266829693,32.1,73860.23,0.0,0.07372,0.00018,3.38619]
[1780266834727,32.09,73858.52,0.0,0.07336,0.00018,3.37328]
[1780266837743,32.08,73857.17,0.0,0.07309,0.00018,3.36393]
[1780266837749,32.08,73858.09,0.0,0.07324,0.00018,3.36938]
[1780266839790,32.08,73860.76,0.0,0.07371,0.00018,3.38593]
[1780266840772,32.08,73861.02,0.0,0.07373,0.00018,3.38668]
[1780266841778,32.07,73855.27,0.0,0.07269,0.00018,3.34981]
[1780266846814,32.07,73855.24,0.0,0.07264,0.00018,3.34781]
[1780266851850,32.06,73862.52,0.0,0.07389,0.00018,3.39208]
[1780266856884,32.05,73862.36,0.0,0.07379,0.00018,3.38883]
[1780266858148,32.05,73857.27,0.0,0.07287,0.00018,3.3561]
[1780266860097,32.04,73857.27,0.0,0.07286,0.00018,3.35572]
[1780266860141,32.04,73856.0,0.0,0.07262,0.00018,3.34731]
[1780266865949,32.03,73853.71,0.0,0.07216,0.00018,3.33077]
[1780266868218,32.03,73847.05,0.0,0.07096,0.00017,3.28794]
[1780266869127,32.03,73847.05,0.0,0.07096,0.00017,3.28794]
[1780266869195,32.03,73849.99,0.0,0.07147,0.00018,3.30611]
[1780266870982,32.03,73859.12,0.0,0.07308,0.00018,3.36345]
[1780266876020,32.02,73862.48,0.0,0.07344,0.00018,3.37352]
[1780266881054,32.01,73860.86,0.0,0.0731,0.00018,3.36125]
[1780266884076,32.0,73854.74,0.0,0.07197,0.00018,3.32138]
[1780266891124,31.99,73857.32,0.0,0.07237,0.00018,3.33539]
[1780266892298,31.99,73874.82,0.0,0.07551,0.00018,3.44625]
[1780266894151,31.99,73879.36,0.0,0.07631,0.00019,3.47445]
[1780266899251,31.98,73880.46,0.0,0.07645,0.00019,3.47937]
[1780266908866,31.95,73878.18,0.0,0.07589,0.00018,3.45989]
[1780266911268,31.94,73885.2,0.0,0.07714,0.00019,3.50322]
[1780266916302,31.93,73888.58,0.0,0.07768,0.00019,3.52228]
[1780266917286,31.93,73888.58,0.0,0.07768,0.00019,3.52228]
[1780266917364,31.93,73872.29,0.0,0.07465,0.00018,3.41634]
[1780266918047,31.93,73872.29,0.0,0.07465,0.00018,3.41634]
[1780266918049,31.93,73872.29,0.0,0.07465,0.00018,3.41634]
[1780266918568,31.93,73867.54,0.0,0.07378,0.00018,3.38549]
[1780266923088,31.92,73866.58,0.0,0.07356,0.00018,3.37782]
[1780266928508,31.91,73866.1,0.0,0.07342,0.00018,3.3728]
[1780266934430,31.9,73865.04,0.0,0.07297,0.00018,3.35413]
[1780266939468,31.89,73865.33,0.0,0.07297,0.00018,3.3542]
[1780266944502,31.88,73862.31,0.0,0.07237,0.00018,3.33265]
[1780266949536,31.87,73859.46,0.0,0.07178,0.00018,3.31197]
[1780266954571,31.86,73858.87,0.0,0.07161,0.00018,3.30568]
[1780266961620,31.84,73858.47,0.0,0.07144,0.00018,3.29961]
[1780266963915,31.84,73858.23,0.0,0.07138,0.00018,3.29759]
[1780266964641,31.84,73857.45,0.0,0.07121,0.00018,3.29168]
[1780266965648,31.83,73847.77,0.0,0.06951,0.00017,3.23047]
[1780266971690,31.82,73848.15,0.0,0.06951,0.00017,3.23046]
[1780266976725,31.81,73848.52,0.0,0.06952,0.00017,3.23079]
[1780266977733,31.81,73855.83,0.0,0.07078,0.00018,3.27629]
[1780266978742,31.81,73861.61,0.0,0.07179,0.00018,3.31236]
[1780266981763,31.8,73871.96,0.0,0.07361,0.00018,3.37674]
[1780266986795,31.79,73873.18,0.0,0.07374,0.00018,3.38148]
[1780266991830,31.78,73876.4,0.0,0.07406,0.00018,3.38974]
[1780266995858,31.76,73881.66,0.0,0.07495,0.00018,3.42107]
[1780266997872,31.76,73886.08,0.0,0.07573,0.00019,3.44832]
[1780267002911,31.74,73883.89,0.0,0.07522,0.00018,3.43065]
[1780267003916,31.74,73878.3,0.0,0.07417,0.00018,3.3939]
[1780267008950,31.73,73880.35,0.0,0.07446,0.00018,3.40405]
[1780267016000,31.71,73882.16,0.0,0.07467,0.00018,3.4115]
[1780267018941,31.71,73882.16,0.0,0.07467,0.00018,3.4115]
[1780267018972,31.7,73882.79,0.0,0.07474,0.00018,3.41376]
[1780267019019,31.7,73882.79,0.0,0.07474,0.00018,3.41376]
[1780267020837,31.7,73878.76,0.0,0.074,0.00018,3.38776]
[1780267020907,31.69,73880.94,0.0,0.07436,0.00018,3.40065]
[1780267022898,31.69,73880.94,0.0,0.07436,0.00018,3.40065]
[1780267023057,31.69,73884.0,0.0,0.07489,0.00018,3.41925]
[1780267024682,31.69,73884.0,0.0,0.07489,0.00018,3.41925]
[1780267024955,31.69,73884.0,0.0,0.07489,0.00018,3.41925]
[1780267024783,31.68,73888.63,0.0,0.07571,0.00019,3.44803]
[1780267025072,31.68,73888.63,0.0,0.07571,0.00019,3.44803]
[1780267030216,31.67,73888.73,0.0,0.07564,0.00019,3.44542]
[1780267032120,31.66,73883.36,0.0,0.07461,0.00018,3.40928]
[1780267034541,31.66,73882.29,0.0,0.07439,0.00018,3.40176]
[1780267034581,31.66,73882.29,0.0,0.07439,0.00018,3.40176]
[1780267034750,31.66,73877.43,0.0,0.07347,0.00018,3.36929]
[1780267035444,31.65,73864.76,0.0,0.07118,0.00018,3.2878]
[1780267038399,31.65,73856.64,0.0,0.06971,0.00017,3.2352]
[1780267041398,31.65,73854.62,0.0,0.06935,0.00017,3.22215]
[1780267041874,31.65,73854.62,0.0,0.06935,0.00017,3.22215]
[1780267041967,31.64,73849.6,0.0,0.06846,0.00017,3.19004]
[1780267043588,31.64,73839.36,0.0,0.06669,0.00017,3.1259]
[1780267049483,31.64,73830.87,0.0,0.06524,0.00017,3.07265]
[1780267053603,31.64,73830.08,0.0,0.06493,0.00017,3.05859]
[1780267054639,31.63,73828.05,0.0,0.06459,0.00017,3.046]
[1780267055776,31.63,73829.06,0.0,0.06476,0.00017,3.05207]
[1780267055796,31.63,73829.06,0.0,0.06476,0.00017,3.05207]
[1780267057424,31.63,73825.19,0.0,0.06411,0.00016,3.02843]
[1780267057851,31.63,73825.19,0.0,0.06411,0.00016,3.02843]
[1780267058181,31.63,73824.68,0.0,0.06403,0.00016,3.02523]
[1780267058280,31.63,73824.68,0.0,0.06403,0.00016,3.02523]
[1780267059554,31.63,73812.43,0.0,0.06204,0.00016,2.95134]
[1780267065353,31.64,73811.91,0.0,0.06197,0.00016,2.94872]
[1780267070387,31.64,73813.12,0.0,0.06218,0.00016,2.95646]
[1780267074415,31.64,73817.6,0.0,0.06291,0.00016,2.98369]
[1780267079694,31.64,73810.5,0.0,0.06178,0.00016,2.94159]
[1780267085493,31.64,73814.53,0.0,0.06245,0.00016,2.96649]
[1780267086981,31.64,73814.53,0.0,0.06245,0.00016,2.96649]
[1780267086500,31.65,73809.36,0.0,0.06162,0.00016,2.93573]
[1780267092542,31.65,73805.49,0.0,0.06104,0.00016,2.91382]
[1780267096763,31.65,73803.85,0.0,0.0608,0.00016,2.90464]
[1780267102611,31.66,73802.54,0.0,0.06062,0.00016,2.89812]
[1780267107650,31.66,73798.43,0.0,0.06,0.00016,2.87478]
[1780267112685,31.67,73798.6,0.0,0.05989,0.00016,2.86802]
[1780267117721,31.67,73799.62,0.0,0.06008,0.00016,2.87506]
[1780267123095,31.68,73799.37,0.0,0.06006,0.00016,2.8744]
[1780267123170,31.68,73799.65,0.0,0.06011,0.00016,2.87625]
[1780267124770,31.68,73788.25,0.0,0.05836,0.00015,2.81004]
[1780267125779,31.68,73783.76,0.0,0.05769,0.00015,2.78436]
[1780267130815,31.69,73782.03,0.0,0.05747,0.00015,2.77612]
[1780267135848,31.7,73781.0,0.0,0.05736,0.00015,2.77193]
[1780267140882,31.7,73781.8,0.0,0.05753,0.00015,2.77831]
[1780267145917,31.71,73781.1,0.0,0.05747,0.00015,2.77605]
[1780267151966,31.72,73782.57,0.0,0.05775,0.00015,2.78662]
[1780267152443,31.72,73782.57,0.0,0.05775,0.00015,2.78662]
[1780267152967,31.72,73782.89,0.0,0.05781,0.00015,2.78881]
[1780267153494,31.72,73782.89,0.0,0.05781,0.00015,2.78881]
[1780267153508,31.72,73782.89,0.0,0.05781,0.00015,2.78881]
[1780267154083,31.73,73787.71,0.0,0.05855,0.00015,2.81707]
[1780267159112,31.73,73787.7,0.0,0.05859,0.00015,2.8185]
[1780267164151,31.74,73788.6,0.0,0.05876,0.00015,2.82518]
[1780267169152,31.74,73788.51,0.0,0.05879,0.00015,2.82604]
[1780267174128,31.75,73796.95,0.0,0.05996,0.00016,2.86798]
[1780267177050,31.75,73796.4,0.0,0.05989,0.00016,2.86521]
[1780267177065,31.75,73796.4,0.0,0.05989,0.00016,2.86521]
[1780267177147,31.75,73797.25,0.0,0.06002,0.00016,2.8704]
[1780267179646,31.76,73798.96,0.0,0.0603,0.00016,2.88084]
[1780267185253,31.76,73799.84,0.0,0.06046,0.00016,2.88683]
[1780267190469,31.76,73801.53,0.0,0.06075,0.00016,2.89773]
[1780267196272,31.77,73802.83,0.0,0.06097,0.00016,2.90599]
[1780267199090,31.77,73802.66,0.0,0.06095,0.00016,2.90509]
[1780267199096,31.77,73802.66,0.0,0.06095,0.00016,2.90509]
[1780267199125,31.77,73803.24,0.0,0.06105,0.00016,2.90875]
[1780267200540,31.77,73785.23,0.0,0.05826,0.00015,2.80345]
[1780267202718,31.77,73785.23,0.0,0.05826,0.00015,2.80356]
[1780267202723,31.77,73785.23,0.0,0.05826,0.00015,2.80356]
[1780267203102,31.77,73786.08,0.0,0.05839,0.00015,2.80854]
[1780267205903,31.77,73786.59,0.0,0.05847,0.00015,2.81154]
[1780267206115,31.77,73786.23,0.0,0.05842,0.00015,2.80948]
[1780267206847,31.77,73786.23,0.0,0.05842,0.00015,2.80948]
[1780267207169,31.77,73786.66,0.0,0.05848,0.00015,2.81199]
[1780267212186,31.77,73785.24,0.0,0.05828,0.00015,2.80431]
[1780267215897,31.78,73785.82,0.0,0.05839,0.00015,2.80849]
[1780267216191,31.78,73785.48,0.0,0.05834,0.00015,2.80654]
[1780267218116,31.78,73785.55,0.0,0.05835,0.00015,2.80698]
[1780267218182,31.78,73791.48,0.0,0.05926,0.00015,2.84147]
[1780267220200,31.78,73792.08,0.0,0.05936,0.00015,2.84519]
[1780267220971,31.78,73792.35,0.0,0.05941,0.00015,2.84717]
[1780267226063,31.78,73792.37,0.0,0.05944,0.00015,2.84809]
[1780267226121,31.78,73792.37,0.0,0.05944,0.00015,2.84809]
[1780267226150,31.78,73792.37,0.0,0.05944,0.00015,2.84809]
[1780267226167,31.78,73793.08,0.0,0.05955,0.00015,2.85244]
[1780267231983,31.79,73796.85,0.0,0.06016,0.00016,2.87539]
[1780267233534,31.79,73807.48,0.0,0.06167,0.00016,2.92965]
[1780267234259,31.79,73807.48,0.0,0.06167,0.00016,2.92965]
[1780267234273,31.79,73807.48,0.0,0.06167,0.00016,2.92965]
[1780267235765,31.79,73808.61,0.0,0.06185,0.00016,2.93636]
[1780267235839,31.79,73808.62,0.0,0.06186,0.00016,2.93653]
[1780267236791,31.79,73808.62,0.0,0.06186,0.00016,2.93653]
[1780267236817,31.79,73817.58,0.0,0.0633,0.00016,2.99015]
[1780267242523,31.79,73819.29,0.0,0.06357,0.00016,3.00027]
[1780267242595,31.79,73819.47,0.0,0.0636,0.00016,3.00132]
[1780267243752,31.79,73819.47,0.0,0.0636,0.00016,3.00132]
[1780267243853,31.79,73818.49,0.0,0.06344,0.00016,2.99539]
[1780267249646,31.79,73816.77,0.0,0.06316,0.00016,2.98503]
[1780267254912,31.79,73815.64,0.0,0.06298,0.00016,2.97831]
[1780267260964,31.79,73815.3,0.0,0.06293,0.00016,2.97643]
[1780267266766,31.79,73815.24,0.0,0.06293,0.00016,2.97626]
[1780267273817,31.79,73815.4,0.0,0.06296,0.00016,2.97749]
[1780267276584,31.79,73814.55,0.0,0.06282,0.00016,2.97249]
[1780267283887,31.79,73815.06,0.0,0.06292,0.00016,2.97592]
[1780267286679,31.79,73815.56,0.0,0.063,0.00016,2.97901]
[1780267286909,31.79,73814.57,0.0,0.06284,0.00016,2.97312]
[1780267288227,31.79,73814.57,0.0,0.06284,0.00016,2.97312]
[1780267288238,31.79,73814.57,0.0,0.06284,0.00016,2.97312]
[1780267287915,31.79,73803.27,0.0,0.06103,0.00016,2.90574]
[1780267289259,31.79,73801.95,0.0,0.06082,0.00016,2.89779]
[1780267294274,31.79,73800.91,0.0,0.06048,0.00016,2.88224]
[1780267296236,31.79,73799.89,0.0,0.06031,0.00016,2.87597]
[1780267297196,31.79,73799.87,0.0,0.0603,0.00016,2.87559]
[1780267298384,31.79,73799.69,0.0,0.06027,0.00016,2.8744]
[1780267299998,31.79,73799.69,0.0,0.06026,0.00016,2.87414]
[1780267300353,31.79,73799.69,0.0,0.06026,0.00016,2.87414]
[1780267300755,31.79,73799.69,0.0,0.06026,0.00016,2.87414]
[1780267300757,31.79,73799.69,0.0,0.06026,0.00016,2.87414]
[1780267300876,31.79,73798.92,0.0,0.06014,0.00016,2.86948]
[1780267302353,31.78,73798.92,0.0,0.06013,0.00016,2.86935]
[1780267302362,31.78,73798.92,0.0,0.06013,0.00016,2.86935]
[1780267303177,31.78,73798.52,0.0,0.06007,0.00016,2.86687]
[1780267308239,31.78,73798.3,0.0,0.06002,0.00016,2.86506]
[1780267313289,31.78,73798.47,0.0,0.06003,0.00016,2.86542]
[1780267318325,31.78,73799.26,0.0,0.06013,0.00016,2.86927]
[1780267323211,31.77,73793.14,0.0,0.05916,0.00015,2.83274]
[1780267328267,31.77,73792.14,0.0,0.059,0.00015,2.82652]
[1780267332251,31.77,73787.33,0.0,0.05825,0.00015,2.79818]
[1780267337256,31.77,73784.06,0.0,0.05775,0.00015,2.77915]
[1780267342289,31.77,73784.1,0.0,0.05775,0.00015,2.77939]
[1780267347331,31.77,73784.69,0.0,0.05785,0.00015,2.78283]
[1780267352367,31.77,73784.29,0.0,0.05765,0.00015,2.7728]
[1780267357403,31.78,73784.45,0.0,0.05771,0.00015,2.77538]
[1780267362426,31.79,73784.75,0.0,0.0578,0.00015,2.77871]
[1780267367517,31.79,73785.5,0.0,0.05796,0.00015,2.78461]
[1780267372517,31.8,73787.0,0.0,0.05823,0.00015,2.79481]
[1780267377529,31.81,73785.27,0.0,0.058,0.00015,2.7863]
[1780267382603,31.82,73785.46,0.0,0.05807,0.00015,2.78895]
[1780267387688,31.82,73785.62,0.0,0.05814,0.00015,2.79143]
[1780267392719,31.83,73785.67,0.0,0.05819,0.00015,2.79329]
[1780267394291,31.83,73779.24,0.0,0.05722,0.00015,2.7566]
[1780267399306,31.83,73781.62,0.0,0.05758,0.00015,2.77038]
[1780267404388,31.83,73778.04,0.0,0.05705,0.00015,2.75001]
[1780267409414,31.83,73780.12,0.0,0.05737,0.00015,2.76218]
[1780267414487,31.83,73779.89,0.0,0.05718,0.00015,2.75238]
[1780267419497,31.84,73780.17,0.0,0.05723,0.00015,2.75424]
[1780267424501,31.83,73780.89,0.0,0.05733,0.00015,2.75815]
[1780267429626,31.83,73781.15,0.0,0.05735,0.00015,2.75909]
[1780267430260,31.83,73788.12,0.0,0.05841,0.00015,2.79912]
[1780267431307,31.83,73793.82,0.0,0.05928,0.00015,2.83204]
[1780267436373,31.83,73792.85,0.0,0.0591,0.00015,2.82552]
[1780267441471,31.82,73793.47,0.0,0.05916,0.00015,2.82782]
[1780267446475,31.82,73790.17,0.0,0.05863,0.00015,2.80778]
[1780267451539,31.82,73791.08,0.0,0.05877,0.00015,2.81282]
[1780267456588,31.81,73791.66,0.0,0.05884,0.00015,2.81558]
[1780267461641,31.81,73792.44,0.0,0.05893,0.00015,2.81911]
[1780267466693,31.8,73793.49,0.0,0.05907,0.00015,2.82423]
[1780267471766,31.8,73793.37,0.0,0.05886,0.00015,2.81375]
[1780267476790,31.8,73793.8,0.0,0.0589,0.00015,2.81527]
[1780267481861,31.79,73793.7,0.0,0.05886,0.00015,2.81374]
[1780267486895,31.79,73794.11,0.0,0.0589,0.00015,2.8152]
[1780267488375,31.78,73800.72,0.0,0.05991,0.00016,2.85342]
[1780267493415,31.78,73800.42,0.0,0.05984,0.00016,2.85072]
[1780267498464,31.77,73799.84,0.0,0.05972,0.00016,2.8461]
[1780267501461,31.77,73809.93,0.0,0.06128,0.00016,2.90455]
[1780267506537,31.76,73809.4,0.0,0.06115,0.00016,2.89975]
[1780267507477,31.76,73803.62,0.0,0.06023,0.00016,2.8653]
[1780267512486,31.75,73807.8,0.0,0.06084,0.00016,2.88847]
[1780267517531,31.75,73806.57,0.0,0.06061,0.00016,2.87955]
[1780267522589,31.74,73809.34,0.0,0.061,0.00016,2.89429]
[1780267527601,31.73,73808.18,0.0,0.06077,0.00016,2.8858]
[1780267532630,31.73,73809.27,0.0,0.06073,0.00016,2.8818]
[1780267537630,31.72,73810.16,0.0,0.06083,0.00016,2.88554]
[1780267542664,31.71,73806.94,0.0,0.06028,0.00016,2.86503]
[1780267547691,31.71,73805.77,0.0,0.06007,0.00016,2.85681]
[1780267552743,31.7,73809.85,0.0,0.06067,0.00016,2.87954]
[1780267557751,31.69,73811.31,0.0,0.06086,0.00016,2.88659]
[1780267562824,31.68,73809.4,0.0,0.06052,0.00016,2.87371]
[1780267567890,31.68,73809.15,0.0,0.06044,0.00016,2.87074]
[1780267572931,31.67,73808.85,0.0,0.06035,0.00016,2.86752]
[1780267576544,31.67,73814.22,0.0,0.06117,0.00016,2.89817]
[1780267578549,31.66,73819.24,0.0,0.06196,0.00016,2.92739]
[1780267579518,31.66,73825.96,0.0,0.06303,0.00016,2.96733]
[1780267584569,31.65,73822.96,0.0,0.0625,0.00016,2.94754]
[1780267588689,31.64,73815.17,0.0,0.0612,0.00016,2.89914]
[1780267591613,31.64,73811.8,0.0,0.06047,0.00016,2.86935]
[1780267596770,31.63,73812.22,0.0,0.0605,0.00016,2.87054]
[1780267597500,31.63,73832.03,0.0,0.06369,0.00016,2.98882]
[1780267598558,31.63,73837.3,0.0,0.06453,0.00017,3.01971]
[1780267603584,31.62,73837.24,0.0,0.06445,0.00017,3.01675]
[1780267604538,31.61,73830.8,0.0,0.06337,0.00016,2.97716]
[1780267609575,31.61,73829.61,0.0,0.06313,0.00016,2.96818]
[1780267615207,31.59,73829.8,0.0,0.06307,0.00016,2.96628]
[1780267620248,31.58,73826.6,0.0,0.06251,0.00016,2.94532]
[1780267625269,31.58,73827.99,0.0,0.06268,0.00016,2.95171]
[1780267630278,31.57,73832.18,0.0,0.06332,0.00016,2.97535]
[1780267635324,31.56,73833.69,0.0,0.06351,0.00016,2.98228]
[1780267637620,31.55,73841.82,0.0,0.06483,0.00017,3.03079]
[1780267642673,31.54,73842.87,0.0,0.06495,0.00017,3.03515]
[1780267647696,31.53,73843.21,0.0,0.06493,0.00017,3.03454]
[1780267652376,31.52,73843.38,0.0,0.06473,0.00017,3.02433]
[1780267652636,31.52,73843.38,0.0,0.06473,0.00017,3.02433]
[1780267652654,31.52,73865.28,0.0,0.06847,0.00017,3.15996]
[1780267656477,31.51,73863.92,0.0,0.06818,0.00017,3.14957]
[1780267656598,31.51,73863.92,0.0,0.06818,0.00017,3.14957]
[1780267656570,31.51,73862.71,0.0,0.06797,0.00017,3.14177]
[1780267656665,31.51,73862.71,0.0,0.06797,0.00017,3.14177]
[1780267657505,31.51,73862.71,0.0,0.06796,0.00017,3.14154]
[1780267658280,31.51,73862.71,0.0,0.06796,0.00017,3.14154]
[1780267658478,31.51,73862.71,0.0,0.06796,0.00017,3.14154]
[1780267658534,31.51,73860.68,0.0,0.0676,0.00017,3.12864]
[1780267663547,31.51,73857.89,0.0,0.06709,0.00017,3.11027]
[1780267668581,31.5,73857.04,0.0,0.06692,0.00017,3.10409]
[1780267673616,31.5,73856.52,0.0,0.06681,0.00017,3.09998]
[1780267674353,31.5,73856.52,0.0,0.06681,0.00017,3.09998]
[1780267674625,31.5,73856.34,0.0,0.06677,0.00017,3.09869]
[1780267676637,31.5,73850.7,0.0,0.0658,0.00017,3.06347]
[1780267677003,31.5,73850.7,0.0,0.0658,0.00017,3.06347]
[1780267677012,31.5,73850.7,0.0,0.0658,0.00017,3.06347]
[1780267677644,31.5,73850.19,0.0,0.06571,0.00017,3.0602]
[1780267682682,31.49,73849.53,0.0,0.06558,0.00017,3.05556]
[1780267687714,31.49,73854.03,0.0,0.06633,0.00017,3.08272]
[1780267692750,31.49,73854.49,0.0,0.06638,0.00017,3.08472]
[1780267697784,31.48,73854.27,0.0,0.06632,0.00017,3.08249]
[1780267702819,31.48,73856.17,0.0,0.06662,0.00017,3.09333]
[1780267709868,31.47,73855.6,0.0,0.06649,0.00017,3.08846]
[1780267714904,31.47,73855.33,0.0,0.06624,0.00017,3.07671]
[1780267717681,31.47,73855.06,0.0,0.06619,0.00017,3.07486]
[1780267717697,31.47,73855.06,0.0,0.06619,0.00017,3.07486]
[1780267718354,31.47,73867.15,0.0,0.06826,0.00017,3.14966]
[1780267720945,31.46,73872.54,0.0,0.06919,0.00018,3.18299]
[1780267726380,31.46,73872.78,0.0,0.0692,0.00018,3.1832]
[1780267728259,31.45,73860.11,0.0,0.06696,0.00017,3.10263]
[1780267734296,31.45,73858.31,0.0,0.06661,0.00017,3.09028]
[1780267741584,31.44,73857.79,0.0,0.0665,0.00017,3.08611]
[1780267744369,31.44,73848.27,0.0,0.06485,0.00017,3.02639]
[1780267746129,31.44,73841.05,0.0,0.06364,0.00017,2.98213]
[1780267749152,31.44,73832.96,0.0,0.06231,0.00016,2.93311]
[1780267754439,31.43,73831.81,0.0,0.06208,0.00016,2.92452]
[1780267760228,31.42,73828.94,0.0,0.06156,0.00016,2.90526]
[1780267765263,31.41,73828.13,0.0,0.06138,0.00016,2.89854]
[1780267770299,31.4,73827.23,0.0,0.06118,0.00016,2.89132]
[1780267775334,31.4,73824.87,0.0,0.06059,0.00016,2.86662]
[1780267780370,31.39,73825.59,0.0,0.06066,0.00016,2.86939]
[1780267785406,31.38,73827.47,0.0,0.06092,0.00016,2.87909]
[1780267789994,31.38,73827.41,0.0,0.06089,0.00016,2.8778]
[1780267790439,31.38,73827.53,0.0,0.06089,0.00016,2.8779]
[1780267790964,31.38,73827.53,0.0,0.06089,0.00016,2.8779]
[1780267790976,31.38,73827.53,0.0,0.06089,0.00016,2.8779]
[1780267791710,31.37,73825.13,0.0,0.0605,0.00016,2.86327]
[1780267796782,31.37,73826.53,0.0,0.06069,0.00016,2.87048]
[1780267797890,31.37,73831.26,0.0,0.06144,0.00016,2.8982]
[1780267802940,31.36,73831.61,0.0,0.06145,0.00016,2.89864]
[1780267807972,31.35,73831.99,0.0,0.06146,0.00016,2.89924]
[1780267813061,31.34,73830.0,0.0,0.0611,0.00016,2.88561]
[1780267818119,31.34,73827.75,0.0,0.06069,0.00016,2.87056]
[1780267823196,31.33,73827.17,0.0,0.06056,0.00016,2.86563]
[1780267828203,31.32,73823.45,0.0,0.05993,0.00016,2.84206]
[1780267829775,31.32,73815.14,0.0,0.0586,0.00016,2.79237]
[1780267834781,31.32,73816.58,0.0,0.05864,0.00016,2.79133]
[1780267835830,31.32,73824.73,0.0,0.05992,0.00016,2.83924]
[1780267840879,31.31,73825.11,0.0,0.05995,0.00016,2.84028]
[1780267845918,31.31,73823.5,0.0,0.05966,0.00016,2.82951]
[1780267850981,31.3,73819.96,0.0,0.05907,0.00016,2.80739]
[1780267853928,31.3,73813.01,0.0,0.05797,0.00016,2.76595]
[1780267858938,31.28,73810.98,0.0,0.05755,0.00015,2.75032]
[1780267864015,31.26,73808.11,0.0,0.05701,0.00015,2.72995]
[1780267869031,31.25,73806.82,0.0,0.05673,0.00015,2.71898]
[1780267871897,31.24,73811.48,0.0,0.05739,0.00015,2.74406]
[1780267877204,31.22,73812.46,0.0,0.05744,0.00015,2.74613]
[1780267882264,31.21,73816.23,0.0,0.05793,0.00016,2.76458]
[1780267884907,31.2,73822.38,0.0,0.05883,0.00016,2.79855]
[1780267888863,31.19,73828.56,0.0,0.05979,0.00016,2.83465]
[1780267893877,31.19,73832.18,0.0,0.06018,0.00016,2.84646]
[1780267898894,31.18,73831.37,0.0,0.06002,0.00016,2.84047]
[1780267903961,31.18,73831.74,0.0,0.06004,0.00016,2.84154]
[1780267909021,31.17,73835.29,0.0,0.06058,0.00016,2.86145]
[1780267914086,31.17,73834.96,0.0,0.06049,0.00016,2.85818]
[1780267919155,31.16,73834.96,0.0,0.06046,0.00016,2.8569]
[1780267924221,31.15,73834.07,0.0,0.06028,0.00016,2.85029]
[1780267929246,31.15,73833.94,0.0,0.06022,0.00016,2.84825]
[1780267933003,31.14,73842.28,0.0,0.06155,0.00016,2.8975]
[1780267934004,31.14,73847.54,0.0,0.06241,0.00017,2.92928]
[1780267939033,31.14,73847.81,0.0,0.06242,0.00017,2.92955]
[1780267944037,31.13,73848.8,0.0,0.06254,0.00017,2.93405]
[1780267949097,31.12,73849.4,0.0,0.06258,0.00017,2.93538]
[1780267954177,31.11,73847.28,0.0,0.062,0.00016,2.91161]
[1780267959206,31.1,73848.6,0.0,0.06217,0.00017,2.91788]
[1780267964208,31.1,73848.94,0.0,0.06218,0.00017,2.91817]
[1780267969062,31.09,73860.94,0.0,0.06414,0.00017,2.99003]
[1780267970928,31.09,73852.13,0.0,0.06264,0.00017,2.93521]
[1780267971930,31.08,73845.69,0.0,0.06157,0.00016,2.89559]
[1780267975968,31.08,73840.94,0.0,0.06076,0.00016,2.86557]
[1780267979051,31.07,73847.53,0.0,0.06181,0.00016,2.9046]
[1780267984056,31.07,73849.13,0.0,0.06204,0.00017,2.91293]
[1780267989088,31.06,73849.85,0.0,0.06209,0.00017,2.91514]
[1780267994144,31.05,73849.89,0.0,0.06205,0.00017,2.9136]
[1780267997089,31.05,73840.71,0.0,0.06052,0.00016,2.8569]
[1780268002124,31.04,73841.49,0.0,0.06061,0.00016,2.86023]
[1780268007161,31.03,73840.7,0.0,0.06045,0.00016,2.85414]
[1780268008076,31.03,73845.72,0.0,0.06126,0.00016,2.88423]
[1780268013083,31.03,73843.76,0.0,0.06073,0.00016,2.86198]
[1780268018094,31.02,73844.97,0.0,0.06089,0.00016,2.86819]
[1780268023100,31.01,73846.71,0.0,0.06114,0.00016,2.87728]
[1780268027138,31.01,73841.6,0.0,0.06027,0.00016,2.84494]
[1780268032197,31.0,73839.86,0.0,0.05995,0.00016,2.83325]
[1780268037205,31.0,73840.53,0.0,0.06003,0.00016,2.83611]
[1780268042235,30.99,73840.45,0.0,0.05998,0.00016,2.83445]
[1780268047295,30.99,73840.57,0.0,0.05997,0.00016,2.834]
[1780268052349,30.98,73841.0,0.0,0.06003,0.00016,2.83617]
[1780268057389,30.98,73840.2,0.0,0.0599,0.00016,2.83146]
[1780268062417,30.99,73840.53,0.0,0.05996,0.00016,2.83353]
[1780268067443,30.99,73839.95,0.0,0.05987,0.00016,2.83012]
[1780268072490,30.99,73839.52,0.0,0.05963,0.00016,2.81871]
[1780268077538,30.99,73839.08,0.0,0.05956,0.00016,2.8162]
[1780268082588,30.99,73838.87,0.0,0.05953,0.00016,2.81509]
[1780268087599,30.99,73840.79,0.0,0.05984,0.00016,2.82671]
[1780268092613,30.99,73839.8,0.0,0.05969,0.00016,2.82084]
[1780268097691,30.99,73839.88,0.0,0.0597,0.00016,2.82143]
[1780268102691,30.99,73839.23,0.0,0.0596,0.00016,2.81766]
[1780268104199,30.99,73845.33,0.0,0.06059,0.00016,2.85443]
[1780268109273,30.99,73842.81,0.0,0.06018,0.00016,2.83912]
[1780268114353,30.99,73842.47,0.0,0.06012,0.00016,2.83706]
[1780268119406,30.99,73839.48,0.0,0.05964,0.00016,2.81915]
[1780268124428,30.99,73839.1,0.0,0.05959,0.00016,2.81703]
[1780268129492,30.99,73840.41,0.0,0.0598,0.00016,2.82504]
[1780268134528,30.99,73840.92,0.0,0.05971,0.00016,2.8193]
[1780268139530,30.99,73841.0,0.0,0.05973,0.00016,2.81995]
[1780268144551,30.99,73841.12,0.0,0.05976,0.00016,2.82083]
[1780268147210,30.99,73828.95,0.0,0.05782,0.00016,2.74842]
[1780268148164,30.99,73821.55,0.0,0.05667,0.00015,2.70493]
[1780268153190,31.0,73820.15,0.0,0.05647,0.00015,2.69752]
[1780268158233,31.0,73821.19,0.0,0.05666,0.00015,2.70477]
[1780268162182,31.0,73827.7,0.0,0.05769,0.00016,2.74367]
[1780268167191,31.0,73828.12,0.0,0.05775,0.00016,2.74582]
[1780268172202,31.0,73828.36,0.0,0.05778,0.00016,2.74695]
[1780268177223,31.0,73828.58,0.0,0.05781,0.00016,2.74789]
[1780268182244,31.0,73828.57,0.0,0.0578,0.00016,2.7475]
[1780268187298,31.0,73828.2,0.0,0.05776,0.00016,2.74596]
[1780268192306,31.0,73828.89,0.0,0.05771,0.00016,2.74168]
[1780268196292,31.0,73834.88,0.0,0.05865,0.00016,2.77697]
[1780268197193,31.0,73843.34,0.0,0.06002,0.00016,2.82795]
[1780268202281,31.0,73844.93,0.0,0.06025,0.00016,2.83667]
[1780268207299,30.99,73845.49,0.0,0.06031,0.00016,2.83873]
[1780268212420,30.99,73844.81,0.0,0.06017,0.00016,2.83353]
[1780268217513,30.98,73844.62,0.0,0.06011,0.00016,2.83129]
[1780268222520,30.98,73844.03,0.0,0.05998,0.00016,2.82658]
[1780268227594,30.97,73841.06,0.0,0.05947,0.00016,2.80767]
[1780268232638,30.97,73839.8,0.0,0.05924,0.00016,2.79913]
[1780268237688,30.97,73840.61,0.0,0.05934,0.00016,2.80299]
[1780268242692,30.96,73841.7,0.0,0.05949,0.00016,2.80849]
[1780268246228,30.96,73846.24,0.0,0.0602,0.00016,2.83492]
[1780268249297,30.96,73851.39,0.0,0.06103,0.00016,2.86563]
[1780268254375,30.95,73851.66,0.0,0.06086,0.00016,2.85678]
[1780268259391,30.94,73853.75,0.0,0.06117,0.00016,2.86803]
[1780268264420,30.94,73853.47,0.0,0.06108,0.00016,2.86484]
[1780268269421,30.93,73853.51,0.0,0.06105,0.00016,2.86363]
[1780268274430,30.93,73853.51,0.0,0.06103,0.00016,2.86283]
[1780268276332,30.92,73871.6,0.0,0.06406,0.00017,2.97382]
[1780268281369,30.93,73872.13,0.0,0.06415,0.00017,2.97722]
[1780268286382,30.93,73871.4,0.0,0.06403,0.00017,2.97285]
[1780268291424,30.92,73871.18,0.0,0.06395,0.00017,2.97005]
[1780268296489,30.91,73871.78,0.0,0.06401,0.00017,2.97231]
[1780268300473,30.91,73876.91,0.0,0.06486,0.00017,3.00305]
[1780268305493,30.9,73878.62,0.0,0.06511,0.00017,3.01205]
[1780268310572,30.89,73882.61,0.0,0.06576,0.00017,3.03536]
[1780268315640,30.88,73886.0,0.0,0.06612,0.00018,3.04562]
[1780268320702,30.88,73885.92,0.0,0.0661,0.00018,3.04485]
[1780268325718,30.88,73888.23,0.0,0.06646,0.00018,3.05805]
[1780268328665,30.87,73889.03,0.0,0.06658,0.00018,3.06237]
[1780268329227,30.87,73889.03,0.0,0.06658,0.00018,3.06228]
[1780268334265,30.87,73889.59,0.0,0.06666,0.00018,3.06494]
[1780268339297,30.87,73887.89,0.0,0.06633,0.00018,3.05338]
[1780268343745,30.86,73887.29,0.0,0.06622,0.00018,3.04933]
[1780268344331,30.86,73887.71,0.0,0.06629,0.00018,3.05193]
[1780268345339,30.86,73880.14,0.0,0.06497,0.00017,3.00427]
[1780268350373,30.86,73879.83,0.0,0.06491,0.00017,3.00196]
[1780268355408,30.86,73875.09,0.0,0.06406,0.00017,2.97133]
[1780268360444,30.85,73875.23,0.0,0.06406,0.00017,2.97129]
[1780268365482,30.85,73874.36,0.0,0.06388,0.00017,2.96498]
[1780268371781,30.85,73875.17,0.0,0.06383,0.00017,2.96042]
[1780268375550,30.85,73865.62,0.0,0.06221,0.00017,2.90141]
[1780268377564,30.85,73861.07,0.0,0.06145,0.00017,2.87337]
[1780268378571,30.85,73853.07,0.0,0.06012,0.00016,2.82447]
[1780268379837,30.84,73847.83,0.0,0.05926,0.00016,2.79249]
[1780268382599,30.84,73842.0,0.0,0.05832,0.00016,2.75729]
[1780268386630,30.84,73836.36,0.0,0.05741,0.00016,2.72344]
[1780268388312,30.84,73825.32,0.0,0.05569,0.00015,2.65853]
[1780268389907,30.84,73833.56,0.0,0.05697,0.00016,2.70691]
[1780268395699,30.84,73833.84,0.0,0.05701,0.00016,2.70839]
[1780268401114,30.84,73833.9,0.0,0.05702,0.00016,2.70858]
[1780268403039,30.84,73850.48,0.0,0.05966,0.00016,2.80714]
[1780268409483,30.83,73849.4,0.0,0.05946,0.00016,2.79989]
[1780268415125,30.83,73847.11,0.0,0.05906,0.00016,2.78498]
[1780268415944,30.83,73866.93,0.0,0.06232,0.00017,2.90533]
[1780268421887,30.82,73868.69,0.0,0.06256,0.00017,2.91408]
[1780268427932,30.82,73870.92,0.0,0.06295,0.00017,2.9282]
[1780268430807,30.82,73874.68,0.0,0.06359,0.00017,2.95169]
[1780268430849,30.82,73874.68,0.0,0.06359,0.00017,2.95169]
[1780268435984,30.82,73875.72,0.0,0.06355,0.00017,2.94751]
[1780268441024,30.81,73877.85,0.0,0.06385,0.00017,2.95841]
[1780268446060,30.8,73880.21,0.0,0.0642,0.00017,2.97106]
[1780268451093,30.79,73875.11,0.0,0.06327,0.00017,2.9373]
[1780268456128,30.78,73869.08,0.0,0.0622,0.00017,2.89837]
[1780268457136,30.78,73863.16,0.0,0.0612,0.00017,2.86181]
[1780268461163,30.77,73867.76,0.0,0.06194,0.00017,2.88887]
[1780268466204,30.77,73867.56,0.0,0.06187,0.00017,2.88639]
[1780268468214,30.76,73873.56,0.0,0.06287,0.00017,2.92279]
[1780268473248,30.76,73875.25,0.0,0.06311,0.00017,2.93153]
[1780268477551,30.75,73880.24,0.0,0.06392,0.00017,2.96113]
[1780268483318,30.74,73884.19,0.0,0.06454,0.00017,2.98363]
[1780268487346,30.74,73890.32,0.0,0.06559,0.00018,3.02122]
[1780268487758,30.74,73890.32,0.0,0.06559,0.00018,3.02122]
[1780268488041,30.74,73890.32,0.0,0.06559,0.00018,3.02122]
[1780268497414,30.71,73893.34,0.0,0.0658,0.00018,3.02611]
[1780268500245,30.71,73891.97,0.0,0.06554,0.00018,3.01675]
[1780268500436,30.71,73896.26,0.0,0.06629,0.00018,3.04369]
[1780268503400,30.71,73898.48,0.0,0.06668,0.00018,3.05774]
[1780268503480,30.71,73895.86,0.0,0.06622,0.00018,3.04105]
[1780268505472,30.71,73890.93,0.0,0.06533,0.00018,3.00934]
[1780268510511,30.7,73889.02,0.0,0.06494,0.00017,2.99507]
[1780268513528,30.69,73894.61,0.0,0.06588,0.00018,3.02904]
[1780268514533,30.69,73901.8,0.0,0.06715,0.00018,3.07427]
[1780268519570,30.68,73905.87,0.0,0.0678,0.00018,3.09754]
[1780268523695,30.67,73910.03,0.0,0.06851,0.00018,3.12285]
[1780268524606,30.67,73910.18,0.0,0.06854,0.00018,3.12368]
[1780268526211,30.67,73910.52,0.0,0.06859,0.00018,3.12573]
[1780268526220,30.67,73910.52,0.0,0.06859,0.00018,3.12573]
[1780268526232,30.67,73910.52,0.0,0.06859,0.00018,3.12573]
[1780268528269,30.67,73909.68,0.0,0.06843,0.00018,3.12005]
[1780268528281,30.67,73909.68,0.0,0.06843,0.00018,3.12005]
[1780268532385,30.67,73907.7,0.0,0.06806,0.00018,3.10686]
[1780268532453,30.66,73907.44,0.0,0.068,0.00018,3.10459]
[1780268538262,30.65,73909.37,0.0,0.06828,0.00018,3.11465]
[1780268543739,30.64,73912.67,0.0,0.06876,0.00018,3.13178]
[1780268549782,30.62,73913.68,0.0,0.06884,0.00018,3.13463]
[1780268551253,30.62,73913.68,0.0,0.06884,0.00018,3.13463]
[1780268551533,30.61,73915.66,0.0,0.06899,0.00018,3.13683]
[1780268552227,30.61,73915.66,0.0,0.06899,0.00018,3.13683]
[1780268552575,30.61,73928.23,0.0,0.07131,0.00019,3.21818]
[1780268552828,30.61,73928.23,0.0,0.07131,0.00019,3.21818]
[1780268552931,30.61,73928.23,0.0,0.07131,0.00019,3.21818]
[1780268552937,30.61,73931.72,0.0,0.07197,0.00019,3.24114]
[1780268553834,30.61,73931.72,0.0,0.07197,0.00019,3.24114]
[1780268556841,30.6,73923.77,0.0,0.07038,0.00019,3.18578]
[1780268558328,30.6,73923.77,0.0,0.07038,0.00019,3.18578]
[1780268558362,30.6,73923.77,0.0,0.07038,0.00019,3.18578]
[1780268558368,30.6,73923.77,0.0,0.07038,0.00019,3.18578]
[1780268558584,30.59,73924.61,0.0,0.0705,0.00019,3.18994]
[1780268559130,30.59,73924.61,0.0,0.0705,0.00019,3.18994]
[1780268559648,30.59,73926.87,0.0,0.0709,0.00019,3.20405]
[1780268560972,30.59,73926.6,0.0,0.07083,0.00019,3.20157]
[1780268561062,30.58,73932.81,0.0,0.07198,0.00019,3.2417]
[1780268562355,30.58,73932.81,0.0,0.07198,0.00019,3.2417]
[1780268565325,30.58,73929.41,0.0,0.07129,0.00019,3.21779]
[1780268565609,30.57,73923.63,0.0,0.07017,0.00019,3.17852]
[1780268569909,30.56,73925.51,0.0,0.07046,0.00019,3.18881]
[1780268569999,30.55,73922.97,0.0,0.06995,0.00019,3.17087]
[1780268572797,30.55,73922.06,0.0,0.06976,0.00019,3.16429]
[1780268573517,30.55,73922.06,0.0,0.06976,0.00019,3.16429]
[1780268573619,30.55,73928.16,0.0,0.07086,0.00019,3.20285]
[1780268574190,30.55,73928.16,0.0,0.07086,0.00019,3.20285]
[1780268575436,30.54,73927.96,0.0,0.07081,0.00019,3.20084]
[1780268575537,30.54,73929.53,0.0,0.07108,0.00019,3.21046]
[1780268576432,30.54,73935.97,0.0,0.07228,0.00019,3.25223]
[1780268582018,30.52,73938.07,0.0,0.07255,0.00019,3.26149]
[1780268584660,30.51,73943.01,0.0,0.07345,0.00019,3.29278]
[1780268588996,30.5,73940.81,0.0,0.07293,0.00019,3.27487]
[1780268589407,30.49,73939.26,0.0,0.07261,0.00019,3.26376]
[1780268589754,30.49,73939.26,0.0,0.07261,0.00019,3.26376]
[1780268590363,30.49,73929.37,0.0,0.07071,0.00019,3.19765]
[1780268592752,30.48,73929.02,0.0,0.07061,0.00019,3.19398]
[1780268594068,30.48,73931.06,0.0,0.07097,0.00019,3.20671]
[1780268600432,30.46,73940.99,0.0,0.07272,0.00019,3.26741]
[1780268602239,30.46,73940.99,0.0,0.07271,0.00019,3.2671]
[1780268602377,30.46,73940.99,0.0,0.07271,0.00019,3.2671]
[1780268603566,30.45,73943.13,0.0,0.07311,0.00019,3.28104]
[1780268603680,30.45,73943.13,0.0,0.07311,0.00019,3.28104]
[1780268603720,30.45,73950.5,0.0,0.07453,0.0002,3.33005]
[1780268604080,30.45,73950.5,0.0,0.07453,0.0002,3.33005]
[1780268604146,30.45,73950.5,0.0,0.07453,0.0002,3.33005]
[1780268604189,30.45,73950.87,0.0,0.07459,0.0002,3.33214]
[1780268605501,30.45,73950.87,0.0,0.07459,0.0002,3.33214]
[1780268605508,30.45,73950.87,0.0,0.07459,0.0002,3.33214]
[1780268605714,30.45,73950.87,0.0,0.07459,0.0002,3.33214]
[1780268605609,30.45,73979.34,0.0,0.08031,0.00021,3.52576]
[1780268606339,30.45,73990.72,0.0,0.08267,0.00021,3.60423]
[1780268608989,30.44,73991.32,0.0,0.08275,0.00021,3.60683]
[1780268609230,30.44,73992.0,0.0,0.08287,0.00021,3.61078]
[1780268613288,30.42,73996.35,0.0,0.08352,0.00021,3.62895]
[1780268613300,30.42,73996.35,0.0,0.08352,0.00021,3.62895]
[1780268613491,30.42,74000.72,0.0,0.08443,0.00022,3.65886]
[1780268617281,30.41,74006.51,0.0,0.08558,0.00022,3.69624]
[1780268618288,30.4,74011.15,0.0,0.08656,0.00022,3.72823]
[1780268619146,30.4,74011.15,0.0,0.08656,0.00022,3.72823]
[1780268619156,30.4,74011.15,0.0,0.08656,0.00022,3.72823]
[1780268619295,30.4,74010.34,0.0,0.08635,0.00022,3.7215]
[1780268624551,30.38,74006.69,0.0,0.08544,0.00022,3.69183]
[1780268624560,30.38,74011.41,0.0,0.08644,0.00022,3.72443]
[1780268628705,30.36,74025.75,0.0,0.08952,0.00023,3.82374]
[1780268629669,30.36,74032.47,0.0,0.09104,0.00023,3.87217]
[1780268633240,30.36,74032.36,0.0,0.091,0.00023,3.87068]
[1780268633248,30.36,74032.36,0.0,0.091,0.00023,3.87068]
[1780268633348,30.36,74032.36,0.0,0.091,0.00023,3.87068]
[1780268633540,30.36,74032.36,0.0,0.091,0.00023,3.87068]
[1780268633644,30.36,74036.57,0.0,0.09195,0.00023,3.90102]
[1780268635421,30.36,74059.02,0.0,0.09721,0.00024,4.06558]
[1780268636430,30.35,74062.61,0.0,0.09805,0.00024,4.09143]
[1780268638963,30.35,74064.71,0.0,0.09852,0.00024,4.10597]
[1780268638992,30.35,74064.71,0.0,0.09852,0.00024,4.10597]
[1780268639005,30.35,74064.71,0.0,0.09852,0.00024,4.10597]
[1780268639670,30.35,74065.68,0.0,0.09874,0.00024,4.11264]
[1780268640722,30.34,74073.59,0.0,0.10065,0.00025,4.17111]
[1780268641685,30.34,74064.25,0.0,0.09836,0.00024,4.10091]
[1780268643670,30.31,74090.66,0.0,0.10466,0.00025,4.29224]
[1780268644022,30.31,74090.66,0.0,0.10466,0.00025,4.29224]
[1780268644705,30.31,74092.71,0.0,0.10516,0.00025,4.30727]
[1780268645679,30.27,74077.83,0.0,0.10117,0.00025,4.18704]
[1780268646754,30.24,74059.66,0.0,0.09649,0.00024,4.04338]
[1780268648752,30.23,74055.31,0.0,0.09542,0.00024,4.01008]
[1780268649729,30.23,74051.13,0.0,0.09442,0.00024,3.97882]
[1780268650703,30.23,74046.43,0.0,0.0933,0.00023,3.94385]
[1780268653741,30.23,74062.16,0.0,0.097,0.00024,4.05906]
[1780268654774,30.22,74053.47,0.0,0.09492,0.00024,3.9944]
[1780268655742,30.22,74058.95,0.0,0.0962,0.00024,4.03445]
[1780268656779,30.22,74064.34,0.0,0.09748,0.00024,4.0741]
[1780268659655,30.21,74057.79,0.0,0.09587,0.00024,4.02402]
[1780268660721,30.21,74044.82,0.0,0.0928,0.00023,3.92793]
[1780268661698,30.21,74032.71,0.0,0.09,0.00023,3.83915]
[1780268662727,30.21,74021.76,0.0,0.08753,0.00022,3.75974]
[1780268665764,30.21,74013.99,0.0,0.0858,0.00022,3.7038]
[1780268666015,30.21,74013.99,0.0,0.0858,0.00022,3.7038]
[1780268666684,30.2,73991.48,0.0,0.08095,0.00021,3.54411]
[1780268669312,30.2,73990.68,0.0,0.08073,0.00021,3.53693]
[1780268669330,30.2,73990.68,0.0,0.08073,0.00021,3.53693]
[1780268669691,30.2,73988.08,0.0,0.08018,0.00021,3.51849]
[1780268670778,30.19,73976.29,0.0,0.07773,0.0002,3.43611]
[1780268671737,30.19,73972.2,0.0,0.07668,0.0002,3.39766]
[1780268676801,30.18,73969.93,0.0,0.07617,0.0002,3.38025]
[1780268678947,30.18,73965.54,0.0,0.07525,0.0002,3.34901]
[1780268679740,30.18,73958.4,0.0,0.07383,0.0002,3.30019]
[1780268683765,30.17,73965.01,0.0,0.0751,0.0002,3.3437]
[1780268687793,30.16,73969.37,0.0,0.07593,0.0002,3.37217]
[1780268690033,30.16,73972.12,0.0,0.07646,0.0002,3.39027]
[1780268690096,30.16,73972.12,0.0,0.07646,0.0002,3.39027]
[1780268690814,30.16,73975.57,0.0,0.07716,0.0002,3.41388]
[1780268691824,30.16,73967.96,0.0,0.07561,0.0002,3.36124]
[1780268693836,30.16,73958.62,0.0,0.07373,0.0002,3.29701]
[1780268697961,30.15,73959.3,0.0,0.07383,0.0002,3.30024]
[1780268700982,30.15,73963.06,0.0,0.07455,0.0002,3.32501]
[1780268701095,30.14,73962.23,0.0,0.07437,0.0002,3.31901]
[1780268702787,30.14,73966.7,0.0,0.07524,0.0002,3.34866]
[1780268703908,30.14,73972.68,0.0,0.07644,0.0002,3.38952]
[1780268708946,30.14,73973.76,0.0,0.07663,0.0002,3.39609]
[1780268712976,30.13,73959.21,0.0,0.07369,0.0002,3.29547]
[1780268718011,30.12,73958.75,0.0,0.07355,0.0002,3.29074]
[1780268721543,30.12,73959.72,0.0,0.07373,0.0002,3.29701]
[1780268721597,30.12,73959.59,0.0,0.0737,0.0002,3.29582]
[1780268723597,30.12,73959.59,0.0,0.0737,0.0002,3.29582]
[1780268723643,30.12,73968.44,0.0,0.07544,0.0002,3.35557]
[1780268725079,30.1,73956.63,0.0,0.07298,0.0002,3.27126]
[1780268725889,30.1,73956.63,0.0,0.07298,0.0002,3.27126]
[1780268726450,30.1,73940.67,0.0,0.0699,0.00019,3.16402]
[1780268727380,30.1,73934.68,0.0,0.06877,0.00019,3.12435]
[1780268729412,30.1,73930.37,0.0,0.06797,0.00018,3.09593]
[1780268732129,30.1,73927.3,0.0,0.06722,0.00018,3.06648]
[1780268737164,30.1,73931.01,0.0,0.0679,0.00018,3.09065]
[1780268742200,30.1,73928.8,0.0,0.06749,0.00018,3.07624]
[1780268743317,30.1,73928.8,0.0,0.06749,0.00018,3.07624]
[1780268743550,30.1,73922.1,0.0,0.06627,0.00018,3.03278]
[1780268745506,30.1,73915.88,0.0,0.06516,0.00018,2.99285]
[1780268751266,30.1,73914.64,0.0,0.06496,0.00018,2.98575]
[1780268752276,30.1,73918.92,0.0,0.06573,0.00018,3.01338]
[1780268756304,30.11,73914.17,0.0,0.06489,0.00018,2.98332]
[1780268761339,30.11,73913.47,0.0,0.06479,0.00018,2.97955]
[1780268763353,30.11,73919.23,0.0,0.06582,0.00018,3.01679]
[1780268769395,30.11,73920.38,0.0,0.06604,0.00018,3.02458]
[1780268774431,30.11,73917.45,0.0,0.06553,0.00018,3.00633]
[1780268779440,30.12,73919.64,0.0,0.06594,0.00018,3.02083]
[1780268781587,30.12,73921.27,0.0,0.06624,0.00018,3.03153]
[1780268781817,30.12,73926.81,0.0,0.06725,0.00018,3.06754]
[1780268781998,30.12,73926.81,0.0,0.06725,0.00018,3.06754]
[1780268782486,30.12,73926.8,0.0,0.06725,0.00018,3.06748]
[1780268783777,30.12,73934.2,0.0,0.06862,0.00019,3.11586]
[1780268788812,30.12,73933.22,0.0,0.06843,0.00019,3.10915]
[1780268794571,30.11,73936.08,0.0,0.06876,0.00019,3.11813]
[1780268799607,30.11,73932.25,0.0,0.06804,0.00019,3.09274]
[1780268804925,30.11,73932.61,0.0,0.06811,0.00019,3.095]
[1780268810687,30.11,73932.97,0.0,0.06817,0.00019,3.09725]
[1780268815723,30.11,73929.95,0.0,0.06761,0.00018,3.07753]
[1780268818746,30.11,73924.21,0.0,0.06656,0.00018,3.04028]
[1780268819752,30.11,73916.72,0.0,0.06521,0.00018,2.99202]
[1780268821076,30.11,73917.61,0.0,0.06537,0.00018,2.9979]
[1780268821776,30.11,73926.44,0.0,0.06698,0.00018,3.05514]
[1780268822779,30.11,73937.22,0.0,0.06898,0.00019,3.12571]
[1780268823786,30.11,73959.49,0.0,0.07324,0.0002,3.2741]
[1780268828822,30.11,73958.32,0.0,0.07298,0.0002,3.26492]
[1780268833856,30.1,73955.66,0.0,0.07242,0.00019,3.24577]
[1780268834650,30.1,73955.66,0.0,0.07242,0.00019,3.24577]
[1780268834864,30.1,73956.97,0.0,0.07267,0.00019,3.25434]
[1780268839901,30.1,73957.88,0.0,0.07281,0.0002,3.25914]
[1780268844928,30.09,73957.37,0.0,0.07268,0.00019,3.25464]
[1780268844967,30.09,73956.76,0.0,0.07255,0.00019,3.25028]
[1780268849970,30.08,73954.15,0.0,0.07201,0.00019,3.23154]
[1780268856011,30.08,73951.7,0.0,0.07131,0.00019,3.20437]
[1780268861046,30.08,73952.44,0.0,0.07142,0.00019,3.20832]
[1780268864068,30.07,73941.85,0.0,0.06939,0.00019,3.13733]
[1780268869430,30.07,73941.6,0.0,0.06933,0.00019,3.13539]
[1780268875673,30.07,73941.22,0.0,0.06925,0.00019,3.13235]
[1780268876446,30.07,73935.26,0.0,0.06812,0.00019,3.09279]
[1780268881188,30.07,73929.67,0.0,0.06709,0.00018,3.05624]
[1780268882195,30.07,73924.09,0.0,0.06607,0.00018,3.02004]
[1780268885926,30.07,73921.23,0.0,0.06556,0.00018,3.00189]
[1780268885989,30.07,73919.78,0.0,0.0653,0.00018,2.99267]
[1780268886521,30.07,73909.44,0.0,0.06347,0.00018,2.92665]
[1780268892265,30.08,73911.99,0.0,0.06395,0.00018,2.94404]
[1780268897300,30.08,73910.96,0.0,0.0638,0.00018,2.93847]
[1780268902337,30.08,73913.78,0.0,0.06433,0.00018,2.95763]
[1780268903650,30.08,73913.78,0.0,0.06433,0.00018,2.95763]
[1780268904831,30.09,73914.56,0.0,0.06447,0.00018,2.96281]
[1780268910689,30.09,73910.29,0.0,0.06375,0.00018,2.93684]
[1780268914426,30.09,73898.59,0.0,0.06155,0.00017,2.85448]
[1780268915428,30.1,73894.01,0.0,0.06079,0.00017,2.82661]
[1780268918448,30.1,73889.46,0.0,0.06005,0.00017,2.79961]
[1780268920053,30.11,73885.08,0.0,0.05933,0.00017,2.77303]
[1780268926802,30.12,73882.99,0.0,0.05908,0.00017,2.76357]
[1780268930585,30.13,73882.73,0.0,0.05907,0.00017,2.76343]
[1780268930588,30.13,73883.08,0.0,0.05914,0.00017,2.76606]
[1780268932893,30.13,73896.98,0.0,0.06152,0.00017,2.85309]
[1780268935973,30.14,73896.42,0.0,0.06144,0.00017,2.85027]
[1780268935983,30.14,73896.93,0.0,0.06154,0.00017,2.8538]
[1780268941613,30.15,73896.98,0.0,0.0616,0.00017,2.85614]
[1780268943533,30.15,73897.05,0.0,0.06162,0.00017,2.85691]
[1780268943970,30.15,73881.34,0.0,0.05898,0.00017,2.75992]
[1780268945651,30.15,73873.5,0.0,0.05771,0.00016,2.71313]
[1780268946515,30.15,73873.5,0.0,0.05771,0.00016,2.71313]
[1780268946657,30.16,73872.29,0.0,0.05753,0.00016,2.70636]
[1780268949966,30.16,73863.34,0.0,0.05612,0.00016,2.65373]
[1780268955721,30.17,73860.75,0.0,0.05574,0.00016,2.63922]
[1780268956728,30.17,73855.48,0.0,0.05491,0.00016,2.60809]
[1780268965791,30.18,73855.11,0.0,0.0549,0.00016,2.60773]
[1780268970827,30.18,73853.5,0.0,0.05468,0.00016,2.59913]
[1780268975861,30.18,73854.39,0.0,0.05467,0.00016,2.59666]
[1780268978882,30.19,73865.21,0.0,0.05642,0.00016,2.66214]
[1780268980897,30.19,73869.87,0.0,0.0572,0.00016,2.69133]
[1780268985931,30.21,73874.86,0.0,0.05809,0.00016,2.72432]
[1780268986939,30.21,73881.27,0.0,0.05916,0.00017,2.76395]
[1780268992984,30.22,73883.55,0.0,0.0596,0.00017,2.78006]
[1780268998023,30.22,73879.85,0.0,0.05901,0.00017,2.75863]
[1780269003066,30.22,73883.12,0.0,0.05955,0.00017,2.77852]
[1780269005081,30.22,73892.36,0.0,0.06112,0.00017,2.83601]
[1780269007762,30.23,73893.9,0.0,0.0614,0.00017,2.84627]
[1780269008103,30.23,73893.84,0.0,0.0614,0.00017,2.84623]
[1780269011557,30.23,73894.77,0.0,0.06159,0.00017,2.85299]
[1780269011575,30.23,73894.74,0.0,0.06158,0.00017,2.8528]
[1780269014739,30.24,73894.74,0.0,0.06161,0.00017,2.85374]
[1780269015153,30.24,73894.74,0.0,0.06162,0.00017,2.85405]
[1780269016739,30.24,73893.63,0.0,0.06144,0.00017,2.84744]
[1780269016757,30.24,73893.63,0.0,0.06144,0.00017,2.84744]
[1780269017165,30.24,73893.44,0.0,0.06141,0.00017,2.84657]
[1780269022202,30.25,73894.67,0.0,0.06167,0.00017,2.85579]
[1780269027249,30.26,73892.8,0.0,0.06139,0.00017,2.84562]
[1780269028521,30.26,73870.37,0.0,0.05766,0.00016,2.70831]
[1780269031274,30.26,73863.94,0.0,0.05647,0.00016,2.66175]
[1780269034298,30.26,73858.54,0.0,0.05562,0.00016,2.62984]
[1780269035301,30.26,73863.42,0.0,0.0564,0.00016,2.65908]
[1780269040336,30.27,73863.71,0.0,0.05646,0.00016,2.66126]
[1780269045371,30.27,73865.65,0.0,0.05678,0.00016,2.67333]
[1780269052420,30.27,73865.79,0.0,0.05682,0.00016,2.67468]
[1780269057726,30.27,73862.5,0.0,0.0563,0.00016,2.65539]
[1780269061136,30.28,73856.0,0.0,0.05532,0.00016,2.61862]
[1780269066528,30.29,73864.6,0.0,0.05673,0.00016,2.67143]
[1780269071561,30.3,73871.64,0.0,0.05792,0.00016,2.71563]
[1780269076596,30.31,73872.66,0.0,0.05815,0.00016,2.72407]
[1780269081630,30.31,73871.3,0.0,0.05796,0.00016,2.71695]
[1780269086667,30.32,73871.11,0.0,0.05796,0.00016,2.71693]
[1780269087673,30.32,73857.32,0.0,0.05575,0.00016,2.63451]
[1780269091704,30.32,73853.17,0.0,0.05496,0.00016,2.60242]
[1780269097743,30.33,73852.12,0.0,0.05486,0.00016,2.59854]
[1780269100763,30.34,73847.09,0.0,0.05412,0.00015,2.57075]
[1780269106805,30.36,73843.84,0.0,0.05373,0.00015,2.55603]
[1780269107814,30.36,73836.93,0.0,0.05269,0.00015,2.51619]
[1780269109828,30.36,73829.95,0.0,0.05165,0.00015,2.47668]
[1780269114865,30.37,73827.92,0.0,0.0514,0.00015,2.46683]
[1780269119904,30.38,73827.46,0.0,0.05138,0.00015,2.46631]
[1780269122178,30.38,73834.46,0.0,0.05245,0.00015,2.50706]
[1780269127957,30.39,73836.53,0.0,0.0528,0.00015,2.52061]
[1780269131240,30.39,73843.35,0.0,0.05386,0.00015,2.56089]
[1780269137020,30.4,73841.53,0.0,0.05363,0.00015,2.552]
[1780269140045,30.41,73835.47,0.0,0.05276,0.00015,2.51905]
[1780269144069,30.42,73830.66,0.0,0.05208,0.00015,2.49303]
[1780269147160,30.42,73825.54,0.0,0.05134,0.00015,2.4647]
[1780269153132,30.43,73822.12,0.0,0.05073,0.00015,2.43881]
[1780269158167,30.44,73821.58,0.0,0.0507,0.00015,2.43768]
[1780269165216,30.45,73823.14,0.0,0.051,0.00015,2.4492]
[1780269170252,30.46,73823.77,0.0,0.05114,0.00015,2.45468]
[1780269171258,30.47,73829.58,0.0,0.05201,0.00015,2.48811]
[1780269172266,30.47,73836.7,0.0,0.0531,0.00015,2.52932]
[1780269177301,30.47,73837.68,0.0,0.05328,0.00015,2.53631]
[1780269182336,30.48,73841.39,0.0,0.05388,0.00015,2.55896]
[1780269187402,30.48,73843.68,0.0,0.05426,0.00015,2.57334]
[1780269192413,30.49,73843.09,0.0,0.05419,0.00015,2.57082]
[1780269198458,30.49,73845.67,0.0,0.05463,0.00016,2.58732]
[1780269203490,30.5,73844.93,0.0,0.05453,0.00015,2.58374]
[1780269207809,30.5,73853.04,0.0,0.05582,0.00016,2.63194]
[1780269212842,30.51,73851.84,0.0,0.05551,0.00016,2.61787]
[1780269219374,30.51,73854.28,0.0,0.0559,0.00016,2.63268]
[1780269224637,30.52,73860.2,0.0,0.05689,0.00016,2.66951]
[1780269229674,30.53,73858.46,0.0,0.05669,0.00016,2.6619]
[1780269234707,30.54,73858.2,0.0,0.05672,0.00016,2.6631]
[1780269239742,30.56,73862.17,0.0,0.05744,0.00016,2.68966]
[1780269243057,30.56,73854.42,0.0,0.05622,0.00016,2.6446]
[1780269249098,30.57,73851.03,0.0,0.05573,0.00016,2.62608]
[1780269254849,30.58,73851.88,0.0,0.05592,0.00016,2.63311]
[1780269256863,30.58,73856.56,0.0,0.05668,0.00016,2.66143]
[1780269261896,30.58,73857.45,0.0,0.05682,0.00016,2.66688]
[1780269266932,30.59,73853.88,0.0,0.05632,0.00016,2.64821]
[1780269269953,30.59,73849.2,0.0,0.0556,0.00016,2.62103]
[1780269271967,30.59,73844.36,0.0,0.05467,0.00016,2.58402]
[1780269275995,30.6,73839.59,0.0,0.05396,0.00015,2.55707]
[1780269279017,30.6,73834.22,0.0,0.05316,0.00015,2.52679]
[1780269284054,30.61,73832.57,0.0,0.05295,0.00015,2.5187]
[1780269289379,30.62,73832.3,0.0,0.05295,0.00015,2.5188]
[1780269295128,30.62,73828.04,0.0,0.05235,0.00015,2.49592]
[1780269299157,30.63,73823.51,0.0,0.05171,0.00015,2.47144]
[1780269304192,30.64,73823.42,0.0,0.05174,0.00015,2.47271]
[1780269307217,30.64,73828.91,0.0,0.05259,0.00015,2.50499]
[1780269310525,30.65,73840.18,0.0,0.05432,0.00015,2.57079]
[1780269312262,30.65,73847.6,0.0,0.0555,0.00016,2.61482]
[1780269317298,30.65,73847.81,0.0,0.05554,0.00016,2.6165]
[1780269322333,30.65,73850.31,0.0,0.05595,0.00016,2.63166]
[1780269328375,30.66,73850.79,0.0,0.05604,0.00016,2.63508]
[1780269333409,30.66,73849.55,0.0,0.05569,0.00016,2.61943]
[1780269338445,30.66,73850.98,0.0,0.05593,0.00016,2.62839]
[1780269343482,30.66,73848.65,0.0,0.05558,0.00016,2.61529]
[1780269348514,30.67,73845.28,0.0,0.05507,0.00016,2.59645]
[1780269353551,30.67,73842.76,0.0,0.0547,0.00015,2.58243]
[1780269360599,30.68,73841.26,0.0,0.05455,0.00015,2.57686]
[1780269365635,30.7,73843.21,0.0,0.05494,0.00016,2.59136]
[1780269370952,30.72,73842.49,0.0,0.05493,0.00016,2.59093]
[1780269373691,30.72,73850.46,0.0,0.05622,0.00016,2.63935]
[1780269378735,30.73,73852.03,0.0,0.05648,0.00016,2.64887]
[1780269382769,30.73,73847.19,0.0,0.05572,0.00016,2.62074]
[1780269388811,30.73,73841.75,0.0,0.05489,0.00016,2.58959]
[1780269390825,30.73,73835.15,0.0,0.05389,0.00015,2.55188]
[1780269396867,30.74,73834.41,0.0,0.05364,0.00015,2.53989]
[1780269401902,30.74,73834.05,0.0,0.05361,0.00015,2.5389]
[1780269406938,30.75,73831.94,0.0,0.05332,0.00015,2.52791]
[1780269411974,30.75,73835.32,0.0,0.05386,0.00015,2.54841]
[1780269417008,30.76,73836.89,0.0,0.05413,0.00015,2.55849]
[1780269422049,30.76,73833.69,0.0,0.05367,0.00015,2.5412]
[1780269427082,30.77,73830.22,0.0,0.05318,0.00015,2.52279]
[1780269431110,30.78,73825.64,0.0,0.05257,0.00015,2.49947]
[1780269436146,30.79,73823.37,0.0,0.05229,0.00015,2.48868]
[1780269437152,30.8,73816.95,0.0,0.05136,0.00015,2.45359]
[1780269439166,30.8,73811.04,0.0,0.05051,0.00014,2.42092]
[1780269440174,30.8,73805.77,0.0,0.04978,0.00014,2.39256]
[1780269442188,30.81,73800.89,0.0,0.04911,0.00014,2.36666]
[1780269443195,30.81,73793.98,0.0,0.04815,0.00014,2.32949]
[1780269448230,30.83,73790.12,0.0,0.04769,0.00014,2.31153]
[1780269454274,30.84,73792.56,0.0,0.04794,0.00014,2.31932]
[1780269455279,30.84,73798.95,0.0,0.04886,0.00014,2.3547]
[1780269460317,30.85,73799.94,0.0,0.04906,0.00014,2.36278]
[1780269464345,30.86,73805.76,0.0,0.04995,0.00014,2.3969]
[1780269468373,30.87,73814.78,0.0,0.05131,0.00015,2.44893]
[1780269474415,30.88,73815.79,0.0,0.05152,0.00015,2.45694]
[1780269479450,30.89,73816.01,0.0,0.0516,0.00015,2.46005]
[1780269484214,30.9,73816.54,0.0,0.05172,0.00015,2.46489]
[1780269484677,30.9,73816.54,0.0,0.05172,0.00015,2.46489]
[1780269484695,30.91,73837.85,0.0,0.05498,0.00015,2.58793]
[1780269487562,30.91,73837.89,0.0,0.05499,0.00015,2.58832]
[1780269487618,30.91,73837.89,0.0,0.05499,0.00015,2.58832]
[1780269487720,30.91,73838.21,0.0,0.05505,0.00015,2.59034]
[1780269493549,30.91,73836.1,0.0,0.05474,0.00015,2.57893]
[1780269498583,30.92,73836.62,0.0,0.05485,0.00015,2.58288]
[1780269503618,30.92,73834.4,0.0,0.05453,0.00015,2.57084]
[1780269508654,30.93,73836.27,0.0,0.05483,0.00015,2.58234]
[1780269512681,30.93,73843.38,0.0,0.05578,0.00016,2.61532]
[1780269512842,30.93,73843.38,0.0,0.05578,0.00016,2.61532]
[1780269513689,30.93,73843.16,0.0,0.05575,0.00016,2.61404]
[1780269518724,30.93,73833.97,0.0,0.05434,0.00015,2.5613]
[1780269520113,30.93,73830.68,0.0,0.05384,0.00015,2.54259]
[1780269520121,30.93,73830.68,0.0,0.05384,0.00015,2.54259]
[1780269520738,30.93,73830.58,0.0,0.05383,0.00015,2.54222]
[1780269522752,30.93,73843.88,0.0,0.05589,0.00016,2.61941]
[1780269523758,30.94,73851.81,0.0,0.05716,0.00016,2.66644]
[1780269528842,30.94,73852.46,0.0,0.05728,0.00016,2.67079]
[1780269532760,30.94,73845.96,0.0,0.05625,0.00016,2.63269]
[1780269533712,30.94,73841.01,0.0,0.05548,0.00016,2.60393]
[1780269538763,30.94,73838.92,0.0,0.05517,0.00016,2.59229]
[1780269538710,30.94,73832.24,0.0,0.05414,0.00015,2.55393]
[1780269543733,30.95,73829.1,0.0,0.05369,0.00015,2.53697]
[1780269548787,30.95,73829.43,0.0,0.05377,0.00015,2.53987]
[1780269553915,30.96,73828.36,0.0,0.05363,0.00015,2.53476]
[1780269558009,30.96,73823.78,0.0,0.05297,0.00015,2.50961]
[1780269563159,30.97,73819.87,0.0,0.05242,0.00015,2.48881]
[1780269568220,30.98,73821.55,0.0,0.05271,0.00015,2.5]
[1780269573337,30.98,73823.12,0.0,0.05281,0.00015,2.50128]
[1780269578343,30.99,73819.47,0.0,0.05231,0.00015,2.48222]
[1780269582800,31.0,73825.25,0.0,0.05322,0.00015,2.51686]
[1780269587868,31.0,73822.3,0.0,0.05281,0.00015,2.50136]
[1780269592934,31.01,73822.62,0.0,0.0529,0.00015,2.50471]
[1780269595918,31.01,73827.89,0.0,0.05372,0.00015,2.53552]
[1780269600819,31.02,73821.72,0.0,0.05282,0.00015,2.50173]
[1780269605821,31.03,73817.48,0.0,0.05222,0.00015,2.47904]
[1780269610834,31.04,73814.65,0.0,0.05186,0.00015,2.46517]
[1780269615848,31.04,73813.2,0.0,0.05169,0.00015,2.45882]
[1780269620987,31.05,73814.33,0.0,0.05191,0.00015,2.46725]
[1780269626087,31.06,73817.38,0.0,0.0524,0.00015,2.48563]
[1780269631199,31.07,73813.13,0.0,0.05182,0.00015,2.46365]
[1780269631825,31.07,73809.83,0.0,0.05118,0.00015,2.43696]
[1780269636880,31.08,73810.42,0.0,0.05131,0.00015,2.44175]
[1780269638878,31.08,73802.77,0.0,0.05022,0.00014,2.40016]
[1780269642702,31.08,73797.36,0.0,0.04944,0.00014,2.37031]
[1780269647752,31.08,73796.56,0.0,0.04931,0.00014,2.36531]
[1780269652757,31.07,73794.42,0.0,0.04899,0.00014,2.35279]
[1780269657760,31.07,73793.07,0.0,0.04878,0.00014,2.34488]
[1780269661870,31.07,73787.16,0.0,0.04794,0.00014,2.31248]
[1780269666919,31.07,73788.18,0.0,0.04808,0.00014,2.31762]
[1780269671920,31.06,73784.73,0.0,0.04759,0.00014,2.29886]
[1780269676991,31.06,73782.46,0.0,0.04728,0.00014,2.28667]
[1780269681995,31.06,73782.88,0.0,0.04734,0.00014,2.28892]
[1780269687070,31.06,73786.25,0.0,0.0478,0.00014,2.30688]
[1780269692086,31.06,73787.12,0.0,0.04776,0.00014,2.30303]
[1780269697198,31.06,73788.79,0.0,0.04799,0.00014,2.31197]
[1780269702229,31.06,73789.97,0.0,0.04815,0.00014,2.31832]
[1780269706883,31.06,73784.94,0.0,0.04746,0.00014,2.29138]
[1780269709830,31.06,73775.74,0.0,0.04621,0.00013,2.24262]
[1780269711880,31.07,73765.88,0.0,0.04491,0.00013,2.19145]
[1780269714949,31.07,73761.39,0.0,0.04434,0.00013,2.16885]
[1780269716905,31.07,73755.37,0.0,0.04357,0.00013,2.13844]
[1780269719804,31.07,73747.98,0.0,0.04265,0.00013,2.10142]
[1780269721947,31.08,73737.25,0.0,0.04134,0.00012,2.0487]
[1780269724726,31.08,73714.55,0.0,0.03864,0.00012,1.93881]
[1780269725464,31.08,73714.55,0.0,0.03864,0.00012,1.93881]
[1780269725719,31.08,73714.55,0.0,0.03864,0.00012,1.93881]
[1780269725818,31.11,73702.21,0.0,0.03736,0.00011,1.88595]
[1780269726186,31.11,73702.21,0.0,0.03736,0.00011,1.88595]
[1780269726293,31.11,73702.21,0.0,0.03736,0.00011,1.88595]
[1780269726395,31.15,73704.81,0.0,0.03781,0.00011,1.90466]
[1780269728252,31.18,73704.81,0.0,0.03796,0.00011,1.91082]
[1780269728309,31.18,73704.81,0.0,0.03796,0.00011,1.91082]
[1780269728405,31.21,73703.9,0.0,0.038,0.00011,1.91254]
[1780269730309,31.24,73697.52,0.0,0.03744,0.00011,1.88911]
[1780269734876,31.25,73699.78,0.0,0.03773,0.00011,1.90097]
[1780269734888,31.26,73698.77,0.0,0.03766,0.00011,1.89807]
[1780269736249,31.26,73704.61,0.0,0.03834,0.00012,1.92619]
[1780269740276,31.27,73710.65,0.0,0.03909,0.00012,1.95713]
[1780269744304,31.28,73716.43,0.0,0.03982,0.00012,1.98695]
[1780269747326,31.29,73707.21,0.0,0.03878,0.00012,1.94419]
[1780269748694,31.29,73700.85,0.0,0.03806,0.00011,1.9146]
[1780269754377,31.31,73700.41,0.0,0.03793,0.00011,1.90771]
[1780269759410,31.33,73700.89,0.0,0.03807,0.00011,1.91346]
[1780269764451,31.34,73701.4,0.0,0.03819,0.00011,1.91816]
[1780269765457,31.35,73696.77,0.0,0.03769,0.00011,1.89756]
[1780269766464,31.35,73686.22,0.0,0.03653,0.00011,1.84927]
[1780269771503,31.37,73695.24,0.0,0.03761,0.00011,1.89435]
[1780269772507,31.37,73700.27,0.0,0.03818,0.00011,1.91796]
[1780269777541,31.38,73700.6,0.0,0.03829,0.00011,1.92235]
[1780269782576,31.4,73701.52,0.0,0.03848,0.00012,1.93005]
[1780269784590,31.4,73711.03,0.0,0.03961,0.00012,1.9764]
[1780269789625,31.42,73711.59,0.0,0.03974,0.00012,1.98145]
[1780269794660,31.43,73712.08,0.0,0.03985,0.00012,1.98609]
[1780269799696,31.44,73715.59,0.0,0.04031,0.00012,2.00482]
[1780269804730,31.45,73715.97,0.0,0.04042,0.00012,2.00907]
[1780269809767,31.46,73719.2,0.0,0.04084,0.00012,2.02635]
[1780269814801,31.47,73720.37,0.0,0.04088,0.00012,2.02599]
[1780269819838,31.48,73719.96,0.0,0.04088,0.00012,2.02588]
[1780269821849,31.48,73715.17,0.0,0.04033,0.00012,2.00372]
[1780269822857,31.48,73705.06,0.0,0.03915,0.00012,1.95558]
[1780269827892,31.5,73708.24,0.0,0.03958,0.00012,1.97314]
[1780269837963,31.52,73709.0,0.0,0.03978,0.00012,1.98126]
[1780269842998,31.53,73707.72,0.0,0.03969,0.00012,1.97779]
[1780269848034,31.54,73707.83,0.0,0.03976,0.00012,1.98051]
[1780269853067,31.56,73704.14,0.0,0.03939,0.00012,1.96515]
[1780269858103,31.57,73704.6,0.0,0.0395,0.00012,1.96966]
[1780269863137,31.58,73704.85,0.0,0.03958,0.00012,1.97314]
[1780269869180,31.59,73706.58,0.0,0.03984,0.00012,1.98364]
[1780269875222,31.61,73707.49,0.0,0.03988,0.00012,1.98325]
[1780269880256,31.62,73707.39,0.0,0.03991,0.00012,1.98456]
[1780269886299,31.63,73707.78,0.0,0.04002,0.00012,1.98908]
[1780269889687,31.64,73713.0,0.0,0.04067,0.00012,2.01552]
[1780269897375,31.65,73712.46,0.0,0.0407,0.00012,2.01641]
[1780269902411,31.66,73713.03,0.0,0.04081,0.00012,2.02108]
[1780269907445,31.67,73713.34,0.0,0.04089,0.00012,2.02403]
[1780269909831,31.68,73718.49,0.0,0.04153,0.00012,2.05018]
[1780269914865,31.68,73721.08,0.0,0.04189,0.00012,2.06438]
[1780269919900,31.69,73725.99,0.0,0.04253,0.00012,2.09]
[1780269926580,31.7,73726.6,0.0,0.04264,0.00012,2.09466]
[1780269927593,31.7,73707.46,0.0,0.04033,0.00012,2.00162]
[1780269933636,31.71,73711.33,0.0,0.04069,0.00012,2.01412]
[1780269936651,31.72,73706.44,0.0,0.04014,0.00012,1.99204]
[1780269941686,31.73,73707.32,0.0,0.04029,0.00012,1.99784]
[1780269947727,31.74,73707.76,0.0,0.04041,0.00012,2.00265]
[1780269953771,31.75,73711.14,0.0,0.04086,0.00012,2.02079]
[1780269959813,31.76,73709.64,0.0,0.04074,0.00012,2.01607]
[1780269964849,31.77,73707.38,0.0,0.04051,0.00012,2.00669]
[1780269969883,31.78,73705.49,0.0,0.04034,0.00012,1.99989]
[1780269974918,31.79,73706.88,0.0,0.04054,0.00012,2.00815]
[1780269979953,31.8,73708.58,0.0,0.04079,0.00012,2.01821]
[1780269984988,31.81,73707.27,0.0,0.04068,0.00012,2.01373]
[1780269992046,31.82,73706.59,0.0,0.04052,0.00012,2.00509]
[1780269999094,31.84,73706.07,0.0,0.04053,0.00012,2.00555]
[1780270004129,31.85,73706.04,0.0,0.04057,0.00012,2.00725]
[1780270009165,31.86,73705.83,0.0,0.0406,0.00012,2.00841]
[1780270014200,31.87,73703.88,0.0,0.0404,0.00012,2.00053]
[1780270019236,31.88,73703.26,0.0,0.04039,0.00012,1.99983]
[1780270023265,31.89,73709.87,0.0,0.04121,0.00012,2.03302]
[1780270028299,31.89,73711.38,0.0,0.04142,0.00012,2.04154]
[1780270033334,31.9,73711.03,0.0,0.04142,0.00012,2.04135]
[1780270039377,31.91,73711.19,0.0,0.04148,0.00012,2.0439]
[1780270044411,31.92,73710.84,0.0,0.04148,0.00012,2.04368]
[1780270049447,31.92,73711.0,0.0,0.04153,0.00012,2.04592]
[1780270056495,31.94,73710.94,0.0,0.04143,0.00012,2.03967]
[1780270061901,31.94,73710.85,0.0,0.04145,0.00012,2.04072]
[1780270066565,31.95,73719.38,0.0,0.04254,0.00012,2.084]
[1780270071970,31.96,73723.56,0.0,0.04308,0.00012,2.10572]
[1780270078651,31.97,73724.62,0.0,0.04325,0.00012,2.11243]
[1780270079658,31.97,73729.8,0.0,0.0439,0.00013,2.13819]
[1780270084695,31.97,73726.58,0.0,0.04352,0.00013,2.12305]
[1780270090737,31.98,73726.23,0.0,0.0435,0.00013,2.1225]
[1780270095772,31.98,73726.48,0.0,0.04356,0.00013,2.12473]
[1780270100808,31.99,73727.9,0.0,0.04376,0.00013,2.13276]
[1780270102180,31.99,73719.83,0.0,0.04277,0.00012,2.09319]
[1780270107856,31.99,73721.67,0.0,0.04302,0.00012,2.10343]
[1780270112250,32.0,73718.47,0.0,0.0425,0.00012,2.0807]
[1780270118935,32.01,73717.89,0.0,0.04247,0.00012,2.07927]
[1780270120949,32.01,73722.59,0.0,0.04307,0.00012,2.10303]
[1780270125983,32.01,73722.47,0.0,0.04307,0.00012,2.10318]
[1780270131019,32.02,73720.74,0.0,0.04288,0.00012,2.09558]
[1780270136054,32.02,73721.81,0.0,0.04304,0.00012,2.10182]
[1780270141089,32.03,73723.18,0.0,0.04323,0.00012,2.10953]
[1780270146124,32.03,73725.23,0.0,0.04351,0.00013,2.12061]
[1780270151160,32.04,73725.87,0.0,0.04361,0.00013,2.12471]
[1780270156433,32.04,73725.87,0.0,0.04361,0.00013,2.12471]
[1780270157204,32.04,73732.81,0.0,0.04452,0.00013,2.16044]
[1780270158211,32.04,73743.75,0.0,0.04594,0.00013,2.21595]
[1780270161231,32.05,73737.99,0.0,0.0452,0.00013,2.18706]
[1780270166266,32.05,73737.23,0.0,0.04511,0.00013,2.18376]
[1780270171303,32.05,73733.99,0.0,0.04456,0.00013,2.15972]
[1780270177344,32.06,73730.23,0.0,0.0441,0.00013,2.14186]
[1780270181372,32.06,73724.6,0.0,0.04342,0.00013,2.11479]
[1780270186407,32.07,73723.27,0.0,0.04327,0.00012,2.10902]
[1780270191441,32.07,73722.6,0.0,0.04321,0.00012,2.10669]
[1780270197484,32.08,73720.23,0.0,0.04295,0.00012,2.09617]
[1780270202521,32.08,73721.08,0.0,0.04307,0.00012,2.10128]
[1780270207554,32.09,73720.64,0.0,0.04305,0.00012,2.10015]
[1780270212588,32.09,73717.86,0.0,0.04272,0.00012,2.08725]
[1780270217625,32.1,73716.62,0.0,0.04259,0.00012,2.08211]
[1780270220667,32.1,73711.51,0.0,0.04199,0.00012,2.05798]
[1780270222369,32.1,73692.91,0.0,0.03978,0.00012,1.9693]
[1780270227701,32.11,73697.55,0.0,0.04037,0.00012,1.9933]
[1780270233389,32.12,73696.05,0.0,0.04007,0.00012,1.97929]
[1780270234755,32.13,73686.43,0.0,0.039,0.00011,1.93565]
[1780270236111,32.13,73675.41,0.0,0.03776,0.00011,1.88527]
[1780270240795,32.14,73668.59,0.0,0.03706,0.00011,1.85629]
[1780270246181,32.15,73668.54,0.0,0.03712,0.00011,1.85883]
[1780270251870,32.17,73668.53,0.0,0.0372,0.00011,1.86211]
[1780270253884,32.18,73659.3,0.0,0.03623,0.00011,1.8221]
[1780270254892,32.18,73652.08,0.0,0.03547,0.00011,1.79062]
[1780270259930,32.2,73649.3,0.0,0.03524,0.00011,1.78112]
[1780270264967,32.21,73652.43,0.0,0.03564,0.00011,1.79764]
[1780270266328,32.21,73658.15,0.0,0.03625,0.00011,1.82302]
[1780270272020,32.23,73660.79,0.0,0.03662,0.00011,1.83829]
[1780270277406,32.24,73657.21,0.0,0.0363,0.00011,1.82472]
[1780270284108,32.26,73658.11,0.0,0.03647,0.00011,1.83176]
[1780270290146,32.28,73658.83,0.0,0.03662,0.00011,1.83795]
[1780270297544,32.3,73658.49,0.0,0.03655,0.00011,1.83328]
[1780270302579,32.31,73656.16,0.0,0.03634,0.00011,1.82493]
[1780270308271,32.33,73656.08,0.0,0.0364,0.00011,1.82712]
[1780270313306,32.34,73660.09,0.0,0.03689,0.00011,1.8475]
[1780270318342,32.35,73661.11,0.0,0.03706,0.00011,1.85442]
[1780270323376,32.37,73660.67,0.0,0.03707,0.00011,1.85472]
[1780270328411,32.38,73660.38,0.0,0.03709,0.00011,1.8557]
[1780270333446,32.39,73660.4,0.0,0.03716,0.00011,1.85852]
[1780270338481,32.41,73660.33,0.0,0.03721,0.00011,1.86046]
[1780270342510,32.42,73652.02,0.0,0.03637,0.00011,1.82568]
[1780270346537,32.43,73647.15,0.0,0.03588,0.00011,1.8057]
[1780270347545,32.43,73640.63,0.0,0.03521,0.0001,1.77767]
[1780270350566,32.44,73635.74,0.0,0.03476,0.0001,1.75879]
[1780270355600,32.46,73634.73,0.0,0.03459,0.0001,1.74996]
[1780270356161,32.46,73634.73,0.0,0.03459,0.0001,1.74996]
[1780270356608,32.46,73634.76,0.0,0.03459,0.0001,1.75008]
[1780270357542,32.46,73634.76,0.0,0.03459,0.0001,1.75008]
[1780270357632,32.47,73611.15,0.0,0.03225,0.0001,1.65158]
[1780270357744,32.47,73611.15,0.0,0.03225,0.0001,1.65158]
[1780270357834,32.47,73611.15,0.0,0.03225,0.0001,1.65158]
[1780270358197,32.47,73611.15,0.0,0.03225,0.0001,1.65158]
[1780270358621,32.47,73611.2,0.0,0.03227,0.0001,1.65254]
[1780270359360,32.47,73611.2,0.0,0.03227,0.0001,1.65254]
[1780270359628,32.47,73609.59,0.0,0.03214,0.0001,1.64664]
[1780270361632,32.48,73609.32,0.0,0.03213,0.0001,1.64628]
[1780270361679,32.48,73583.84,0.0,0.02975,9e-05,1.5443]
[1780270361930,32.48,73583.84,0.0,0.02975,9e-05,1.5443]
[1780270362665,32.49,73583.84,0.0,0.02977,9e-05,1.5452]
[1780270364335,32.49,73583.9,0.0,0.02978,9e-05,1.54544]
[1780270364678,32.5,73583.7,0.0,0.0298,9e-05,1.54646]
[1780270369715,32.53,73582.31,0.0,0.02978,9e-05,1.54547]
[1780270371729,32.54,73574.45,0.0,0.02911,9e-05,1.51658]
[1780270372736,32.54,73566.82,0.0,0.02844,9e-05,1.48715]
[1780270376765,32.73,73559.55,0.0,0.02852,9e-05,1.49074]
[1780270380903,32.9,73552.53,0.0,0.02859,9e-05,1.4933]
[1780270382806,33.02,73547.38,0.0,0.02858,9e-05,1.49275]
[1780270384201,33.02,73536.24,0.0,0.02765,8e-05,1.45197]
[1780270385669,33.02,73536.24,0.0,0.02765,8e-05,1.45197]
[1780270385701,33.08,73508.66,0.0,0.02561,8e-05,1.3616]
[1780270386613,33.08,73508.66,0.0,0.02561,8e-05,1.3616]
[1780270386696,33.14,73496.79,0.0,0.02489,8e-05,1.32935]
[1780270387311,33.14,73496.79,0.0,0.02489,8e-05,1.32935]
[1780270387371,33.2,73494.4,0.0,0.02492,8e-05,1.33028]
[1780270387854,33.2,73494.4,0.0,0.02492,8e-05,1.33028]
[1780270387873,33.2,73494.4,0.0,0.02492,8e-05,1.33028]
[1780270388013,33.2,73494.4,0.0,0.02492,8e-05,1.33028]
[1780270388119,33.21,73503.62,0.0,0.02565,8e-05,1.36341]
[1780270389864,33.27,73508.58,0.0,0.02628,8e-05,1.3913]
[1780270390869,33.33,73513.41,0.0,0.02688,8e-05,1.41806]
[1780270392126,33.33,73513.41,0.0,0.02688,8e-05,1.41806]
[1780270392333,33.33,73524.74,0.0,0.02782,8e-05,1.45943]
[1780270397920,33.42,73527.62,0.0,0.02839,9e-05,1.48438]
[1780270400941,33.49,73536.7,0.0,0.02945,9e-05,1.5303]
[1780270403961,33.55,73542.85,0.0,0.03022,9e-05,1.56354]
[1780270405709,33.56,73553.66,0.0,0.03123,9e-05,1.60705]
[1780270406096,33.56,73548.23,0.0,0.03074,9e-05,1.58583]
[1780270412020,33.58,73550.55,0.0,0.03091,9e-05,1.59157]
[1780270417054,33.61,73549.84,0.0,0.03093,9e-05,1.59255]
[1780270422094,33.63,73552.14,0.0,0.03123,9e-05,1.60526]
[1780270425481,33.65,73544.95,0.0,0.03064,9e-05,1.58021]
[1780270431160,33.67,73548.83,0.0,0.0311,9e-05,1.59985]
[1780270433883,33.68,73549.83,0.0,0.03121,9e-05,1.60448]
[1780270434181,33.69,73550.66,0.0,0.03132,9e-05,1.60917]
[1780270435188,33.69,73567.2,0.0,0.03288,0.0001,1.67553]
[1780270435886,33.69,73567.2,0.0,0.03288,0.0001,1.67553]
[1780270436559,33.69,73570.66,0.0,0.03323,0.0001,1.69012]
[1780270442236,33.71,73573.92,0.0,0.03363,0.0001,1.70689]
[1780270447271,33.73,73573.05,0.0,0.03361,0.0001,1.70618]
[1780270452307,33.74,73573.84,0.0,0.03374,0.0001,1.71166]
[1780270457341,33.76,73574.66,0.0,0.0339,0.0001,1.71835]
[1780270460363,33.77,73587.72,0.0,0.03523,0.0001,1.77396]
[1780270465398,33.79,73590.15,0.0,0.03554,0.0001,1.78646]
[1780270466772,33.79,73594.77,0.0,0.03603,0.0001,1.80678]
[1780270471459,33.8,73595.86,0.0,0.03616,0.0001,1.81219]
[1780270471542,33.8,73596.26,0.0,0.03608,0.0001,1.80707]
[1780270473455,33.8,73590.06,0.0,0.03546,0.0001,1.78171]
[1780270478497,33.82,73589.94,0.0,0.0355,0.0001,1.78337]
[1780270483532,33.83,73592.63,0.0,0.03583,0.0001,1.79684]
[1780270488567,33.84,73594.72,0.0,0.03609,0.0001,1.8077]
[1780270494070,33.85,73599.08,0.0,0.03657,0.0001,1.82738]
[1780270494611,33.85,73598.65,0.0,0.03654,0.0001,1.82627]
[1780270495617,33.86,73587.86,0.0,0.03546,0.0001,1.78139]
[1780270496127,33.86,73587.86,0.0,0.03546,0.0001,1.78139]
[1780270496631,33.86,73588.7,0.0,0.03555,0.0001,1.78534]
[1780270501660,33.87,73585.58,0.0,0.03529,0.0001,1.77445]
[1780270502286,33.87,73585.58,0.0,0.03529,0.0001,1.77445]
[1780270502667,33.87,73569.88,0.0,0.03375,0.0001,1.71014]
[1780270503674,33.88,73574.36,0.0,0.0342,0.0001,1.729]
[1780270507704,33.89,73580.82,0.0,0.03489,0.0001,1.75772]
[1780270512742,33.9,73581.32,0.0,0.03499,0.0001,1.76214]
[1780270517775,33.92,73580.37,0.0,0.03497,0.0001,1.761]
[1780270524824,33.94,73581.29,0.0,0.03514,0.0001,1.76805]
[1780270529865,33.95,73580.83,0.0,0.03515,0.0001,1.76842]
[1780270530868,33.95,73574.17,0.0,0.0345,0.0001,1.74138]
[1780270532882,33.96,73569.07,0.0,0.03389,0.0001,1.71413]
[1780270534897,33.97,73564.49,0.0,0.03347,0.0001,1.69664]
[1780270535904,33.97,73559.45,0.0,0.033,0.0001,1.67695]
[1780270540940,33.99,73558.58,0.0,0.03299,0.0001,1.67643]
[1780270542955,34.0,73547.17,0.0,0.03195,9e-05,1.63241]
[1780270543962,34.0,73541.68,0.0,0.03146,9e-05,1.61162]
[1780270548995,34.02,73539.63,0.0,0.03135,9e-05,1.60709]
[1780270555042,34.05,73536.96,0.0,0.03121,9e-05,1.6009]
[1780270558265,34.06,73528.59,0.0,0.03051,9e-05,1.57085]
[1780270563093,34.08,73536.34,0.0,0.03129,9e-05,1.60428]
[1780270568129,34.1,73537.18,0.0,0.03144,9e-05,1.61094]
[1780270573163,34.12,73537.81,0.0,0.03158,9e-05,1.61675]
[1780270578199,34.14,73537.67,0.0,0.03165,9e-05,1.61954]
[1780270583233,34.16,73537.26,0.0,0.03169,9e-05,1.62127]
[1780270588268,34.18,73538.16,0.0,0.03185,9e-05,1.62804]
[1780270596326,34.21,73538.21,0.0,0.03184,9e-05,1.62625]
[1780270603375,34.24,73538.14,0.0,0.03195,9e-05,1.63051]
[1780270605389,34.25,73550.93,0.0,0.03317,9e-05,1.68214]
[1780270608108,34.26,73551.99,0.0,0.0333,0.0001,1.68749]
[1780270608425,34.26,73552.06,0.0,0.03332,0.0001,1.68833]
[1780270609417,34.26,73555.64,0.0,0.03367,0.0001,1.70321]
[1780270612261,34.27,73558.27,0.0,0.03395,0.0001,1.71483]
[1780270612438,34.27,73558.56,0.0,0.03399,0.0001,1.71652]
[1780270613463,34.27,73558.56,0.0,0.03399,0.0001,1.71652]
[1780270613493,34.27,73559.59,0.0,0.0341,0.0001,1.72119]
[1780270615479,34.28,73559.45,0.0,0.0341,0.0001,1.72113]
[1780270615543,34.28,73533.62,0.0,0.03168,9e-05,1.6194]
[1780270621502,34.31,73525.5,0.0,0.03104,9e-05,1.59209]
[1780270624875,34.32,73532.54,0.0,0.03174,9e-05,1.62191]
[1780270627927,34.33,73538.35,0.0,0.03232,9e-05,1.64643]
[1780270633591,34.35,73538.04,0.0,0.03237,9e-05,1.64831]
[1780270638626,34.37,73538.31,0.0,0.03247,9e-05,1.65244]
[1780270641652,34.38,73533.8,0.0,0.03209,9e-05,1.63664]
[1780270644840,34.39,73530.95,0.0,0.03186,9e-05,1.62681]
[1780270644884,34.39,73530.95,0.0,0.03186,9e-05,1.62681]
[1780270644938,34.39,73515.72,0.0,0.03051,9e-05,1.56914]
[1780270646421,34.4,73515.25,0.0,0.03048,9e-05,1.56802]
[1780270646838,34.4,73515.25,0.0,0.03048,9e-05,1.56802]
[1780270646933,34.41,73494.17,0.0,0.02871,8e-05,1.49136]
[1780270650710,34.42,73487.61,0.0,0.02822,8e-05,1.47014]
[1780270651717,34.43,73479.99,0.0,0.02749,8e-05,1.437]
[1780270652723,34.43,73468.79,0.0,0.02662,8e-05,1.39857]
[1780270655748,34.45,73481.96,0.0,0.02774,8e-05,1.44769]
[1780270657760,34.46,73487.37,0.0,0.02822,8e-05,1.46888]
[1780270662625,34.48,73487.22,0.0,0.02827,8e-05,1.47094]
[1780270662669,34.48,73487.22,0.0,0.02827,8e-05,1.47094]
[1780270662794,34.49,73488.51,0.0,0.02842,8e-05,1.47733]
[1780270664808,34.5,73494.02,0.0,0.02892,8e-05,1.49903]
[1780270666645,34.51,73493.64,0.0,0.02891,8e-05,1.49846]
[1780270666900,34.52,73494.42,0.0,0.02901,8e-05,1.50294]
[1780270672864,34.54,73493.89,0.0,0.02906,8e-05,1.50507]
[1780270677899,34.58,73495.23,0.0,0.02928,8e-05,1.51479]
[1780270678907,34.58,73506.15,0.0,0.03024,9e-05,1.55596]
[1780270683942,34.6,73507.24,0.0,0.03042,9e-05,1.56366]
[1780270684950,34.65,73494.56,0.0,0.02951,9e-05,1.52437]
[1780270685955,34.66,73489.85,0.0,0.02913,8e-05,1.50791]
[1780270690992,34.68,73487.56,0.0,0.02903,8e-05,1.50351]
[1780270695024,34.7,73478.43,0.0,0.02832,8e-05,1.47292]
[1780270700060,34.72,73476.45,0.0,0.02825,8e-05,1.47002]
[1780270706382,34.75,73475.77,0.0,0.0283,8e-05,1.4718]
[1780270706582,34.75,73475.77,0.0,0.0283,8e-05,1.4718]
[1780270706683,34.76,73475.65,0.0,0.02831,8e-05,1.47221]
[1780270708502,34.77,73441.3,0.0,0.02565,8e-05,1.35554]
[1780270710198,34.78,73441.3,0.0,0.02567,8e-05,1.35643]
[1780270710766,34.78,73441.3,0.0,0.02567,8e-05,1.35643]
[1780270710868,34.79,73441.73,0.0,0.02573,8e-05,1.35877]
[1780270715166,34.82,73458.14,0.0,0.02698,8e-05,1.41278]
[1780270720202,34.84,73460.46,0.0,0.02727,8e-05,1.42532]
[1780270722215,34.86,73465.42,0.0,0.0277,8e-05,1.44444]
[1780270727250,34.88,73460.86,0.0,0.02743,8e-05,1.43266]
[1780270728642,34.89,73454.75,0.0,0.02697,8e-05,1.4123]
[1780270734299,34.92,73463.4,0.0,0.02776,8e-05,1.44694]
[1780270736313,34.93,73458.64,0.0,0.02742,8e-05,1.43198]
[1780270741348,34.97,73453.11,0.0,0.0271,8e-05,1.41806]
[1780270744370,34.98,73448.07,0.0,0.02677,8e-05,1.40338]
[1780270745213,34.98,73448.07,0.0,0.02677,8e-05,1.40338]
[1780270745279,34.98,73448.07,0.0,0.02677,8e-05,1.40338]
[1780270745376,34.99,73445.26,0.0,0.02657,8e-05,1.39465]
[1780270747245,35.0,73445.75,0.0,0.02663,8e-05,1.39723]
[1780270747390,35.0,73446.58,0.0,0.02672,8e-05,1.40097]
[1780270750574,35.02,73415.96,0.0,0.02448,7e-05,1.30145]
[1780270752450,35.03,73395.84,0.0,0.02308,7e-05,1.23819]
[1780270753445,35.04,73391.02,0.0,0.02278,7e-05,1.22473]
[1780270755950,35.04,73390.6,0.0,0.02277,7e-05,1.22413]
[1780270756047,35.04,73390.6,0.0,0.02277,7e-05,1.22413]
[1780270756125,35.09,73401.41,0.0,0.02367,7e-05,1.26503]
[1780270757034,35.09,73401.41,0.0,0.02367,7e-05,1.26503]
[1780270757085,35.14,73412.75,0.0,0.02462,7e-05,1.30784]
[1780270762512,35.29,73414.55,0.0,0.02525,7e-05,1.33574]
[1780270766542,35.4,73430.93,0.0,0.02685,8e-05,1.40648]
[1780270768939,35.4,73419.89,0.0,0.02602,8e-05,1.37012]
[1780270771576,35.44,73414.56,0.0,0.02563,7e-05,1.35145]
[1780270776611,35.55,73410.87,0.0,0.02572,7e-05,1.355]
[1780270779009,35.56,73425.28,0.0,0.02685,8e-05,1.40494]
[1780270782654,35.56,73429.98,0.0,0.02723,8e-05,1.4217]
[1780270785675,35.58,73435.79,0.0,0.02774,8e-05,1.44409]
[1780270790712,35.6,73437.45,0.0,0.02795,8e-05,1.45312]
[1780270793737,35.62,73432.72,0.0,0.02765,8e-05,1.44006]
[1780270795750,35.64,73437.61,0.0,0.02808,8e-05,1.45859]
[1780270796758,35.64,73446.39,0.0,0.02878,8e-05,1.4893]
[1780270797764,35.64,73450.94,0.0,0.02917,8e-05,1.50616]
[1780270802803,35.67,73453.22,0.0,0.02946,8e-05,1.51859]
[1780270807838,35.69,73446.74,0.0,0.02901,8e-05,1.49914]
[1780270812874,35.72,73449.21,0.0,0.0293,8e-05,1.51156]
[1780270815894,35.73,73454.53,0.0,0.02979,8e-05,1.53269]
[1780270820930,35.75,73456.92,0.0,0.03007,8e-05,1.54462]
[1780270825966,35.77,73456.86,0.0,0.03014,8e-05,1.54773]
[1780270827982,35.78,73450.05,0.0,0.02961,8e-05,1.52464]
[1780270828986,35.79,73443.93,0.0,0.02912,8e-05,1.5036]
[1780270834023,35.81,73447.76,0.0,0.02939,8e-05,1.51388]
[1780270839057,35.83,73451.11,0.0,0.02975,8e-05,1.52929]
[1780270842081,35.85,73445.46,0.0,0.02933,8e-05,1.51127]
[1780270847118,35.88,73443.92,0.0,0.02931,8e-05,1.51011]
[1780270848125,35.88,73436.76,0.0,0.02874,8e-05,1.48568]
[1780270853159,35.91,73434.75,0.0,0.02866,8e-05,1.4824]
[1780270858194,35.93,73432.87,0.0,0.02858,8e-05,1.47889]
[1780270862222,35.95,73437.81,0.0,0.02907,8e-05,1.49994]
[1780270867257,35.98,73445.74,0.0,0.02981,8e-05,1.53159]
[1780270871286,35.99,73451.56,0.0,0.03036,8e-05,1.55508]
[1780270876319,36.01,73452.99,0.0,0.03055,8e-05,1.56342]
[1780270882363,36.04,73451.76,0.0,0.03054,8e-05,1.56281]
[1780270883370,36.04,73437.97,0.0,0.02941,8e-05,1.5143]
[1780270885384,36.05,73428.95,0.0,0.02869,8e-05,1.48342]
[1780270890420,36.08,73426.17,0.0,0.02857,8e-05,1.47831]
[1780270895454,36.1,73425.34,0.0,0.02845,8e-05,1.47161]
[1780270900488,36.12,73421.91,0.0,0.02827,8e-05,1.46366]
[1780270905524,36.15,73421.16,0.0,0.0283,8e-05,1.46494]
[1780270910559,36.18,73421.44,0.0,0.02843,8e-05,1.47047]
[1780270912573,36.19,73426.42,0.0,0.02884,8e-05,1.48843]
[1780270917607,36.21,73426.77,0.0,0.02895,8e-05,1.49325]
[1780270922642,36.24,73442.07,0.0,0.03031,8e-05,1.55143]
[1780270927677,36.26,73446.54,0.0,0.03076,8e-05,1.57049]
[1780270932714,36.28,73433.47,0.0,0.02974,8e-05,1.52693]
[1780270937748,36.3,73436.5,0.0,0.03007,8e-05,1.54087]
[1780270942784,36.32,73433.85,0.0,0.02991,8e-05,1.53404]
[1780270947818,36.34,73436.69,0.0,0.03023,8e-05,1.54799]
[1780270951849,36.36,73432.89,0.0,0.02985,8e-05,1.53]
[1780270953864,36.37,73427.08,0.0,0.0294,8e-05,1.51092]
[1780270955874,36.38,73419.54,0.0,0.02883,8e-05,1.48612]
[1780270960910,36.4,73421.87,0.0,0.02908,8e-05,1.497]
[1780270963931,36.42,73415.9,0.0,0.02867,8e-05,1.47923]
[1780270968966,36.44,73409.37,0.0,0.02824,8e-05,1.46051]
[1780270974008,36.46,73410.35,0.0,0.02838,8e-05,1.46679]
[1780270979039,36.49,73410.54,0.0,0.02848,8e-05,1.47111]
[1780270983074,36.51,73422.83,0.0,0.02955,8e-05,1.51722]
[1780270987101,36.53,73429.55,0.0,0.03017,8e-05,1.54342]
[1780270992138,36.55,73431.32,0.0,0.03039,8e-05,1.55289]
[1780270997172,36.57,73435.24,0.0,0.03077,8e-05,1.56925]
[1780271002206,36.59,73435.32,0.0,0.03086,8e-05,1.57302]
[1780271008249,36.61,73435.85,0.0,0.031,8e-05,1.57893]
[1780271013284,36.63,73440.04,0.0,0.03128,9e-05,1.58903]
[1780271018318,36.65,73440.58,0.0,0.0314,9e-05,1.59421]
[1780271022346,36.66,73449.7,0.0,0.03223,9e-05,1.62894]
[1780271027382,36.68,73450.31,0.0,0.03234,9e-05,1.63359]
[1780271032417,36.7,73450.8,0.0,0.03245,9e-05,1.63821]
[1780271037452,36.71,73450.73,0.0,0.03249,9e-05,1.63984]
[1780271042487,36.73,73456.45,0.0,0.03306,9e-05,1.66375]
[1780271043495,36.73,73463.27,0.0,0.03368,9e-05,1.68959]
[1780271045509,36.73,73467.93,0.0,0.03412,9e-05,1.70789]
[1780271046516,36.74,73472.76,0.0,0.03457,9e-05,1.72655]
[1780271050950,36.74,73478.67,0.0,0.03515,9e-05,1.75043]
[1780271056586,36.75,73479.11,0.0,0.03524,9e-05,1.75387]
[1780271061622,36.76,73477.83,0.0,0.03515,9e-05,1.7504]
[1780271066658,36.77,73478.71,0.0,0.03526,9e-05,1.75494]
[1780271071692,36.78,73478.85,0.0,0.03517,9e-05,1.7493]
[1780271076729,36.79,73480.01,0.0,0.03532,9e-05,1.75545]
[1780271081170,36.8,73472.59,0.0,0.03466,9e-05,1.72821]
[1780271086797,36.81,73472.14,0.0,0.03465,9e-05,1.72808]
[1780271091835,36.82,73472.73,0.0,0.03475,9e-05,1.7319]
[1780271096871,36.83,73473.03,0.0,0.03481,9e-05,1.7346]
[1780271101908,36.84,73473.35,0.0,0.03488,9e-05,1.73737]
[1780271106942,36.85,73473.22,0.0,0.03491,9e-05,1.73839]
[1780271111380,36.86,73481.69,0.0,0.03574,9e-05,1.77245]
[1780271112983,36.86,73488.39,0.0,0.03638,0.0001,1.79874]
[1780271118024,36.87,73484.76,0.0,0.03606,0.0001,1.78588]
[1780271119030,36.87,73474.37,0.0,0.03509,9e-05,1.74609]
[1780271123072,36.88,73468.87,0.0,0.03461,9e-05,1.72634]
[1780271126093,36.88,73464.43,0.0,0.03423,9e-05,1.71055]
[1780271128106,36.89,73459.3,0.0,0.03378,9e-05,1.69202]
[1780271129113,36.89,73465.4,0.0,0.03435,9e-05,1.71529]
[1780271130125,36.89,73469.84,0.0,0.03476,9e-05,1.73243]
[1780271134150,36.9,73466.26,0.0,0.03432,9e-05,1.71256]
[1780271139188,36.91,73468.22,0.0,0.03453,9e-05,1.72125]
[1780271143213,36.92,73473.88,0.0,0.03509,9e-05,1.74405]
[1780271144220,36.92,73483.32,0.0,0.03598,0.0001,1.78068]
[1780271147244,36.92,73490.04,0.0,0.03665,0.0001,1.8078]
[1780271152279,36.93,73495.03,0.0,0.03715,0.0001,1.82822]
[1780271157316,36.93,73496.75,0.0,0.03734,0.0001,1.83574]
[1780271161702,36.94,73497.87,0.0,0.03746,0.0001,1.84074]
[1780271161749,36.94,73497.87,0.0,0.03746,0.0001,1.84074]
[1780271162349,36.94,73498.97,0.0,0.03757,0.0001,1.84511]
[1780271163357,36.94,73514.73,0.0,0.03915,0.0001,1.90868]
[1780271166399,36.94,73512.3,0.0,0.03891,0.0001,1.89885]
[1780271166552,36.94,73511.05,0.0,0.03878,0.0001,1.89388]
[1780271172422,36.94,73504.22,0.0,0.03811,0.0001,1.86682]
[1780271175446,36.94,73509.46,0.0,0.03864,0.0001,1.8882]
[1780271179473,36.95,73503.99,0.0,0.0381,0.0001,1.86642]
[1780271184506,36.95,73501.3,0.0,0.03785,0.0001,1.85622]
[1780271190549,36.95,73501.03,0.0,0.03784,0.0001,1.85595]
[1780271195582,36.96,73505.13,0.0,0.03811,0.0001,1.86495]
[1780271200618,36.96,73505.22,0.0,0.03813,0.0001,1.8659]
[1780271206661,36.96,73505.26,0.0,0.03815,0.0001,1.86662]
[1780271207969,36.96,73510.54,0.0,0.03868,0.0001,1.88783]
[1780271213709,36.97,73511.72,0.0,0.03881,0.0001,1.89299]
[1780271218745,36.97,73510.76,0.0,0.03872,0.0001,1.88932]
[1780271223781,36.97,73502.16,0.0,0.03786,0.0001,1.8551]
[1780271229823,36.98,73499.74,0.0,0.03765,0.0001,1.84628]
[1780271234858,36.98,73500.83,0.0,0.03777,0.0001,1.85109]
[1780271239893,36.98,73501.34,0.0,0.03783,0.0001,1.8537]
[1780271244928,36.99,73502.44,0.0,0.03795,0.0001,1.85865]
[1780271252363,36.99,73502.62,0.0,0.03784,0.0001,1.85238]
[1780271262053,37.0,73505.07,0.0,0.03811,0.0001,1.8632]
[1780271265068,37.0,73511.1,0.0,0.03873,0.0001,1.88778]
[1780271270110,37.0,73510.64,0.0,0.03869,0.0001,1.88625]
[1780271272509,37.0,73505.45,0.0,0.03817,0.0001,1.8656]
[1780271278161,37.01,73502.24,0.0,0.03787,0.0001,1.85342]
[1780271281197,37.01,73496.62,0.0,0.03733,0.0001,1.83154]
[1780271282582,37.01,73507.36,0.0,0.03839,0.0001,1.87444]
[1780271284211,37.01,73513.12,0.0,0.03898,0.0001,1.89776]
[1780271288238,37.01,73517.48,0.0,0.03942,0.0001,1.91555]
[1780271290080,37.01,73518.28,0.0,0.03951,0.0001,1.91882]
[1780271290153,37.01,73518.28,0.0,0.03951,0.0001,1.91882]
[1780271290258,37.01,73533.34,0.0,0.04107,0.00011,1.98085]
[1780271291121,37.01,73533.34,0.0,0.04107,0.00011,1.98085]
[1780271291261,37.01,73535.15,0.0,0.04126,0.00011,1.9883]
[1780271292095,37.01,73535.15,0.0,0.04126,0.00011,1.9883]
[1780271292651,37.01,73536.05,0.0,0.04135,0.00011,1.99185]
[1780271298307,37.01,73542.92,0.0,0.04207,0.00011,2.02011]
[1780271301330,37.0,73548.67,0.0,0.04268,0.00011,2.04394]
[1780271302726,37.0,73555.78,0.0,0.04345,0.00011,2.07386]
[1780271308377,36.99,73559.09,0.0,0.04379,0.00011,2.08685]
[1780271315426,36.98,73558.89,0.0,0.04356,0.00011,2.07586]
[1780271317440,36.98,73553.58,0.0,0.04296,0.00011,2.05262]
[1780271318447,36.98,73548.51,0.0,0.0424,0.00011,2.03085]
[1780271319454,36.98,73544.08,0.0,0.04192,0.00011,2.01213]
[1780271320462,36.98,73537.02,0.0,0.04116,0.00011,1.98221]
[1780271325496,36.97,73534.35,0.0,0.04086,0.00011,1.97068]
[1780271330530,36.97,73534.93,0.0,0.04092,0.00011,1.97269]
[1780271335566,36.97,73537.19,0.0,0.04114,0.00011,1.98167]
[1780271340602,36.96,73537.06,0.0,0.04111,0.00011,1.9805]
[1780271345638,36.96,73535.38,0.0,0.04092,0.00011,1.97299]
[1780271350674,36.96,73537.67,0.0,0.04116,0.00011,1.98215]
[1780271352687,36.96,73544.98,0.0,0.04193,0.00011,2.0124]
[1780271357721,36.95,73544.63,0.0,0.04187,0.00011,2.01011]
[1780271362765,36.95,73545.7,0.0,0.04196,0.00011,2.01381]
[1780271367794,36.94,73547.7,0.0,0.04216,0.00011,2.02138]
[1780271373218,36.94,73548.3,0.0,0.04204,0.00011,2.01477]
[1780271374843,36.93,73554.16,0.0,0.04267,0.00011,2.03925]
[1780271375850,36.93,73559.0,0.0,0.04319,0.00011,2.05969]
[1780271380885,36.92,73560.92,0.0,0.04337,0.00011,2.06675]
[1780271386926,36.92,73562.42,0.0,0.0435,0.00011,2.07173]
[1780271391962,36.91,73563.32,0.0,0.04357,0.00011,2.07438]
[1780271393357,36.91,73558.49,0.0,0.04303,0.00011,2.05341]
[1780271399011,36.9,73563.18,0.0,0.04352,0.00011,2.07223]
[1780271403515,36.89,73565.58,0.0,0.04376,0.00011,2.08179]
[1780271403616,36.89,73565.69,0.0,0.04377,0.00011,2.08201]
[1780271405067,36.89,73575.21,0.0,0.04483,0.00011,2.12282]
[1780271406482,36.89,73575.21,0.0,0.04483,0.00011,2.12282]
[1780271406583,36.89,73577.26,0.0,0.04505,0.00011,2.13147]
[1780271412114,36.88,73574.19,0.0,0.04465,0.00011,2.11606]
[1780271413510,36.87,73580.15,0.0,0.04533,0.00012,2.14189]
[1780271419163,36.86,73581.33,0.0,0.04541,0.00012,2.14529]
[1780271424203,36.85,73584.04,0.0,0.04567,0.00012,2.15502]
[1780271427223,36.84,73577.4,0.0,0.04488,0.00011,2.12469]
[1780271428231,36.84,73567.33,0.0,0.04373,0.00011,2.08058]
[1780271432258,36.84,73576.61,0.0,0.04459,0.00011,2.11145]
[1780271433650,36.83,73582.92,0.0,0.0453,0.00012,2.13883]
[1780271439308,36.82,73584.31,0.0,0.04541,0.00012,2.14285]
[1780271444343,36.81,73582.7,0.0,0.04517,0.00012,2.13401]
[1780271449380,36.8,73583.4,0.0,0.04521,0.00012,2.1354]
[1780271453792,36.79,73588.32,0.0,0.04574,0.00012,2.15571]
[1780271459478,36.78,73587.21,0.0,0.04555,0.00012,2.14857]
[1780271464513,36.77,73583.73,0.0,0.04511,0.00012,2.13147]
[1780271468541,36.76,73577.94,0.0,0.04441,0.00011,2.10477]
[1780271469548,36.76,73569.18,0.0,0.04342,0.00011,2.06643]
[1780271474582,36.75,73563.58,0.0,0.04276,0.00011,2.04107]
[1780271479617,36.74,73563.27,0.0,0.04269,0.00011,2.03823]
[1780271484653,36.73,73563.34,0.0,0.04266,0.00011,2.03702]
[1780271487673,36.73,73576.36,0.0,0.04409,0.00011,2.09247]
[1780271488680,36.73,73585.96,0.0,0.04518,0.00012,2.13431]
[1780271493715,36.72,73586.27,0.0,0.045,0.00012,2.12552]
[1780271498750,36.71,73586.98,0.0,0.04504,0.00012,2.12705]
[1780271503785,36.7,73588.91,0.0,0.04522,0.00012,2.13362]
[1780271506810,36.69,73594.2,0.0,0.0458,0.00012,2.15603]
[1780271511842,36.68,73595.67,0.0,0.04593,0.00012,2.16073]
[1780271516878,36.67,73593.74,0.0,0.04565,0.00012,2.15029]
[1780271521914,36.65,73596.94,0.0,0.04597,0.00012,2.16224]
[1780271525942,36.64,73591.1,0.0,0.04523,0.00012,2.13437]
[1780271530978,36.63,73589.75,0.0,0.04502,0.00012,2.12624]
[1780271536013,36.62,73589.21,0.0,0.0449,0.00012,2.12171]
[1780271541050,36.6,73588.6,0.0,0.04478,0.00012,2.11697]
[1780271547092,36.59,73589.7,0.0,0.04484,0.00012,2.11939]
[1780271552126,36.58,73592.85,0.0,0.04499,0.00012,2.12279]
[1780271559176,36.56,73593.17,0.0,0.04495,0.00012,2.12139]
[1780271564935,36.56,73593.04,0.0,0.04491,0.00012,2.12001]
[1780271571260,36.53,73592.67,0.0,0.04477,0.00012,2.11444]
[1780271576296,36.52,73591.43,0.0,0.04457,0.00011,2.10705]
[1780271578310,36.52,73580.91,0.0,0.04336,0.00011,2.06035]
[1780271582338,36.51,73576.58,0.0,0.04284,0.00011,2.04046]
[1780271584722,36.51,73588.57,0.0,0.04418,0.00011,2.09205]
[1780271592411,36.49,73586.86,0.0,0.04391,0.00011,2.08175]
[1780271597445,36.48,73586.57,0.0,0.04384,0.00011,2.07898]
[1780271602480,36.47,73587.29,0.0,0.04389,0.00011,2.08099]
[1780271607516,36.47,73587.5,0.0,0.04389,0.00011,2.08077]
[1780271613556,36.46,73584.69,0.0,0.04337,0.00011,2.05862]
[1780271618592,36.45,73585.14,0.0,0.04338,0.00011,2.05903]
[1780271623627,36.44,73585.57,0.0,0.0434,0.00011,2.05995]
[1780271625008,36.44,73590.82,0.0,0.04398,0.00011,2.08246]
[1780271635074,36.43,73590.38,0.0,0.04388,0.00011,2.07831]
[1780271640750,36.42,73589.62,0.0,0.04376,0.00011,2.07387]
[1780271647133,36.41,73592.33,0.0,0.04404,0.00011,2.08474]
[1780271654863,36.4,73586.28,0.0,0.0433,0.00011,2.05618]
[1780271659899,36.4,73582.99,0.0,0.04291,0.00011,2.04095]
[1780271664933,36.39,73584.81,0.0,0.04309,0.00011,2.04793]
[1780271670975,36.38,73586.1,0.0,0.0432,0.00011,2.05224]
[1780271676013,36.38,73586.62,0.0,0.04307,0.00011,2.04525]
[1780271680040,36.37,73580.08,0.0,0.04232,0.00011,2.01633]
[1780271681047,36.37,73574.54,0.0,0.04171,0.00011,1.99249]
[1780271687090,36.37,73573.12,0.0,0.04154,0.00011,1.98599]
[1780271692126,36.37,73572.19,0.0,0.04143,0.00011,1.98166]
[1780271697161,36.37,73572.59,0.0,0.04147,0.00011,1.98304]
[1780271702203,36.37,73571.71,0.0,0.04136,0.00011,1.97902]
[1780271703209,36.36,73584.02,0.0,0.04272,0.00011,2.03168]
[1780271709251,36.36,73584.71,0.0,0.04277,0.00011,2.03376]
[1780271714288,36.35,73582.03,0.0,0.04246,0.00011,2.02147]
[1780271720329,36.35,73582.49,0.0,0.04249,0.00011,2.02267]
[1780271725739,36.35,73585.82,0.0,0.04284,0.00011,2.03639]
[1780271731405,36.34,73585.72,0.0,0.04264,0.00011,2.02673]
[1780271736441,36.34,73588.41,0.0,0.04293,0.00011,2.03762]
[1780271742484,36.33,73587.2,0.0,0.04277,0.00011,2.03145]
[1780271747519,36.33,73586.67,0.0,0.04269,0.00011,2.02841]
[1780271752558,36.32,73590.89,0.0,0.04314,0.00011,2.04591]
[1780271757589,36.32,73591.9,0.0,0.04323,0.00011,2.04939]
[1780271762623,36.31,73592.57,0.0,0.04328,0.00011,2.05139]
[1780271767658,36.3,73593.92,0.0,0.04341,0.00011,2.05636]
[1780271772693,36.3,73593.66,0.0,0.04336,0.00011,2.05426]
[1780271777728,36.29,73593.67,0.0,0.04333,0.00011,2.05334]
[1780271782763,36.29,73597.65,0.0,0.04376,0.00011,2.06972]
[1780271783771,36.28,73602.75,0.0,0.04434,0.00012,2.09194]
[1780271788805,36.28,73607.09,0.0,0.04481,0.00012,2.10986]
[1780271792834,36.27,73600.65,0.0,0.04387,0.00011,2.07179]
[1780271797868,36.26,73599.59,0.0,0.04372,0.00011,2.06608]
[1780271802907,36.26,73599.93,0.0,0.04373,0.00011,2.06654]
[1780271804920,36.26,73583.42,0.0,0.04186,0.00011,1.99443]
[1780271810961,36.25,73583.38,0.0,0.04184,0.00011,1.99373]
[1780271815996,36.25,73582.11,0.0,0.04169,0.00011,1.98787]
[1780271821032,36.25,73582.49,0.0,0.04172,0.00011,1.98913]
[1780271826068,36.25,73584.43,0.0,0.04193,0.00011,1.99707]
[1780271831106,36.24,73584.07,0.0,0.04188,0.00011,1.9951]
[1780271836141,36.24,73585.27,0.0,0.042,0.00011,1.99976]
[1780271841179,36.24,73585.57,0.0,0.04202,0.00011,2.00064]
[1780271842183,36.24,73590.61,0.0,0.04258,0.00011,2.02229]
[1780271847220,36.23,73590.32,0.0,0.04253,0.00011,2.02042]
[1780271852255,36.23,73588.81,0.0,0.04219,0.00011,2.00501]
[1780271857289,36.23,73594.29,0.0,0.04279,0.00011,2.02824]
[1780271862324,36.22,73593.55,0.0,0.04269,0.00011,2.02437]
[1780271867361,36.22,73595.95,0.0,0.04294,0.00011,2.03412]
[1780271870379,36.22,73590.94,0.0,0.04236,0.00011,2.01197]
[1780271875415,36.21,73591.78,0.0,0.04244,0.00011,2.01503]
[1780271880450,36.21,73588.86,0.0,0.0421,0.00011,2.00191]
[1780271885485,36.21,73588.95,0.0,0.0421,0.00011,2.00177]
[1780271890520,36.2,73588.29,0.0,0.04201,0.00011,1.99841]
[1780271895555,36.2,73588.92,0.0,0.04207,0.00011,2.00061]
[1780271900591,36.2,73585.12,0.0,0.04164,0.00011,1.98378]
[1780271905625,36.19,73584.94,0.0,0.04161,0.00011,1.98261]
[1780271910661,36.19,73581.39,0.0,0.04121,0.00011,1.96708]
[1780271915697,36.19,73580.17,0.0,0.04091,0.00011,1.95344]
[1780271920736,36.19,73582.75,0.0,0.04118,0.00011,1.96413]
[1780271921739,36.19,73575.91,0.0,0.04044,0.00011,1.93512]
[1780271922746,36.19,73567.98,0.0,0.03959,0.00011,1.9019]
[1780271924761,36.19,73562.22,0.0,0.03899,0.0001,1.87814]
[1780271929795,36.19,73559.66,0.0,0.03873,0.0001,1.86804]
[1780271934830,36.2,73561.14,0.0,0.0389,0.0001,1.87467]
[1780271939865,36.2,73560.27,0.0,0.03882,0.0001,1.87164]
[1780271944899,36.2,73559.92,0.0,0.0388,0.0001,1.87074]
[1780271947315,36.21,73552.02,0.0,0.03799,0.0001,1.83874]
[1780271948929,36.21,73546.67,0.0,0.03745,0.0001,1.81722]
[1780271953963,36.21,73543.58,0.0,0.03717,0.0001,1.80581]
[1780271959003,36.22,73545.29,0.0,0.03737,0.0001,1.8138]
[1780271961013,36.22,73552.3,0.0,0.03809,0.0001,1.84259]
[1780271966048,36.23,73554.29,0.0,0.03832,0.0001,1.85148]
[1780271969071,36.23,73565.52,0.0,0.0395,0.00011,1.89826]
[1780271974110,36.23,73569.8,0.0,0.0398,0.00011,1.90791]
[1780271979141,36.23,73571.59,0.0,0.03998,0.00011,1.91508]
[1780271986188,36.22,73572.04,0.0,0.04001,0.00011,1.91642]
[1780271991223,36.23,73568.78,0.0,0.03967,0.00011,1.90305]
[1780271996265,36.23,73569.24,0.0,0.03973,0.00011,1.90536]
[1780271998093,36.23,73569.16,0.0,0.03972,0.00011,1.90503]
[1780271998169,36.23,73569.16,0.0,0.03972,0.00011,1.90503]
[1780271998272,36.23,73569.52,0.0,0.03976,0.00011,1.9066]
[1780272001304,36.23,73569.04,0.0,0.03972,0.00011,1.90478]
[1780272003309,36.23,73573.55,0.0,0.0402,0.00011,1.92377]
[1780272006332,36.23,73568.35,0.0,0.03965,0.00011,1.90214]
[1780272007336,36.23,73563.56,0.0,0.03914,0.00011,1.88231]
[1780272008343,36.23,73571.46,0.0,0.03998,0.00011,1.91532]
[1780272010366,36.23,73565.69,0.0,0.03937,0.00011,1.89136]
[1780272015391,36.24,73568.31,0.0,0.03966,0.00011,1.90267]
[1780272020429,36.24,73568.91,0.0,0.03973,0.00011,1.90551]
[1780272025463,36.24,73567.5,0.0,0.03959,0.00011,1.89996]
[1780272030092,36.24,73564.13,0.0,0.03924,0.00011,1.88623]
[1780272030114,36.24,73564.13,0.0,0.03924,0.00011,1.88623]
[1780272030501,36.24,73560.8,0.0,0.0389,0.0001,1.87255]
[1780272031522,36.24,73554.39,0.0,0.03808,0.0001,1.83836]
[1780272032512,36.24,73550.25,0.0,0.03766,0.0001,1.82169]
[1780272033137,36.24,73550.25,0.0,0.03766,0.0001,1.82169]
[1780272033521,36.24,73548.8,0.0,0.03752,0.0001,1.81601]
[1780272036542,36.25,73542.81,0.0,0.03693,0.0001,1.79254]
[1780272040569,36.25,73554.87,0.0,0.03818,0.0001,1.84221]
[1780272043684,36.26,73563.28,0.0,0.03906,0.0001,1.87718]
[1780272045604,36.26,73568.75,0.0,0.03965,0.00011,1.90012]
[1780272049633,36.26,73573.36,0.0,0.04015,0.00011,1.91961]
[1780272051646,36.26,73578.58,0.0,0.04071,0.00011,1.94164]
[1780272056682,36.26,73575.52,0.0,0.04038,0.00011,1.92878]
[1780272059269,36.26,73575.77,0.0,0.04041,0.00011,1.92986]
[1780272059299,36.26,73575.77,0.0,0.04041,0.00011,1.92987]
[1780272064552,36.26,73574.95,0.0,0.04032,0.00011,1.92646]
[1780272064739,36.26,73566.82,0.0,0.03945,0.00011,1.89251]
[1780272065746,36.26,73559.86,0.0,0.03872,0.0001,1.8638]
[1780272070779,36.27,73560.94,0.0,0.03885,0.0001,1.86884]
[1780272075816,36.27,73563.18,0.0,0.0391,0.00011,1.87858]
[1780272080854,36.27,73557.06,0.0,0.03847,0.0001,1.85393]
[1780272084878,36.28,73565.15,0.0,0.03934,0.00011,1.88789]
[1780272088349,36.28,73558.49,0.0,0.03864,0.0001,1.86066]
[1780272093173,36.28,73554.17,0.0,0.03806,0.0001,1.83566]
[1780272098419,36.29,73555.22,0.0,0.03819,0.0001,1.84081]
[1780272104016,36.29,73555.33,0.0,0.03823,0.0001,1.84224]
[1780272109049,36.3,73556.91,0.0,0.03841,0.0001,1.84949]
[1780272114086,36.3,73555.04,0.0,0.03824,0.0001,1.84257]
[1780272119122,36.31,73555.51,0.0,0.0383,0.0001,1.84526]
[1780272124157,36.31,73560.0,0.0,0.03879,0.0001,1.86446]
[1780272127178,36.31,73566.66,0.0,0.0395,0.00011,1.89226]
[1780272130262,36.32,73572.97,0.0,0.04018,0.00011,1.91882]
[1780272133221,36.32,73579.39,0.0,0.04087,0.00011,1.9459]
[1780272136242,36.32,73585.88,0.0,0.04158,0.00011,1.97343]
[1780272137249,36.32,73595.8,0.0,0.04269,0.00011,2.01604]
[1780272142287,36.31,73600.37,0.0,0.04319,0.00011,2.03522]
[1780272147320,36.31,73607.42,0.0,0.04397,0.00012,2.06532]
[1780272150641,36.3,73608.9,0.0,0.04413,0.00012,2.07144]
[1780272151379,36.3,73612.85,0.0,0.04441,0.00012,2.07994]
[1780272152561,36.3,73612.85,0.0,0.04441,0.00012,2.07994]
[1780272152628,36.3,73626.55,0.0,0.04603,0.00012,2.1409]
[1780272156634,36.29,73616.12,0.0,0.04476,0.00012,2.09295]
[1780272160451,36.29,73626.41,0.0,0.04595,0.00012,2.13801]
[1780272165485,36.28,73629.28,0.0,0.04625,0.00012,2.14935]
[1780272170521,36.27,73628.94,0.0,0.04617,0.00012,2.14618]
[1780272174549,36.26,73638.61,0.0,0.0473,0.00012,2.18879]
[1780272177573,36.25,73650.6,0.0,0.04876,0.00013,2.24289]
[1780272182608,36.24,73652.53,0.0,0.04894,0.00013,2.24951]
[1780272183616,36.24,73663.45,0.0,0.05032,0.00013,2.30028]
[1780272184623,36.23,73669.52,0.0,0.05109,0.00013,2.32852]
[1780272189656,36.21,73671.0,0.0,0.0512,0.00013,2.33249]
[1780272190869,36.21,73669.98,0.0,0.05105,0.00013,2.327]
[1780272191671,36.21,73673.1,0.0,0.05144,0.00013,2.34129]
[1780272192679,36.2,73685.11,0.0,0.05302,0.00013,2.39856]
[1780272192826,36.2,73685.11,0.0,0.05302,0.00013,2.39856]
[1780272193512,36.2,73685.11,0.0,0.05302,0.00013,2.39856]
[1780272193686,36.2,73686.98,0.0,0.05325,0.00013,2.40693]
[1780272195700,36.19,73691.96,0.0,0.05388,0.00014,2.42977]
[1780272196707,36.19,73674.65,0.0,0.05154,0.00013,2.34515]
[1780272197714,36.18,73668.26,0.0,0.05069,0.00013,2.31403]
[1780272197779,36.18,73668.26,0.0,0.05069,0.00013,2.31403]
[1780272198720,36.18,73667.46,0.0,0.05057,0.00013,2.30965]
[1780272201742,36.17,73674.13,0.0,0.05139,0.00013,2.33971]
[1780272203757,36.16,73678.76,0.0,0.05197,0.00013,2.36068]
[1780272209196,36.14,73686.54,0.0,0.0529,0.00013,2.39443]
[1780272213829,36.12,73681.23,0.0,0.05193,0.00013,2.35688]
[1780272214835,36.12,73686.06,0.0,0.05256,0.00013,2.37959]
[1780272215840,36.12,73690.99,0.0,0.0532,0.00014,2.40289]
[1780272220876,36.1,73691.14,0.0,0.05313,0.00014,2.40015]
[1780272226584,36.08,73694.53,0.0,0.05351,0.00014,2.4139]
[1780272226626,36.07,73697.14,0.0,0.05382,0.00014,2.42525]
[1780272231953,36.05,73696.09,0.0,0.05358,0.00014,2.41643]
[1780272232963,36.05,73700.58,0.0,0.05417,0.00014,2.43778]
[1780272234434,36.04,73711.85,0.0,0.05569,0.00014,2.49212]
[1780272240021,36.01,73714.0,0.0,0.05587,0.00014,2.49862]
[1780272243000,36.0,73713.2,0.0,0.05571,0.00014,2.49291]
[1780272243211,36.0,73703.39,0.0,0.0543,0.00014,2.44245]
[1780272248068,35.97,73696.31,0.0,0.05322,0.00014,2.40372]
[1780272249499,35.96,73691.39,0.0,0.05252,0.00013,2.3783]
[1780272255123,35.94,73693.3,0.0,0.05266,0.00013,2.38362]
[1780272257451,35.94,73694.66,0.0,0.05283,0.00014,2.38958]
[1780272257498,35.93,73709.19,0.0,0.0548,0.00014,2.46049]
[1780272259794,35.93,73709.57,0.0,0.05483,0.00014,2.46158]
[1780272259348,35.92,73718.74,0.0,0.0561,0.00014,2.50658]
[1780272260642,35.92,73733.49,0.0,0.05819,0.00015,2.58056]
[1780272261222,35.92,73733.49,0.0,0.05819,0.00015,2.58056]
[1780272261344,35.92,73733.49,0.0,0.05819,0.00015,2.58056]
[1780272261652,35.91,73737.12,0.0,0.0587,0.00015,2.5982]
[1780272264203,35.9,73743.68,0.0,0.05958,0.00015,2.62897]
[1780272266218,35.89,73749.81,0.0,0.06043,0.00015,2.65869]
[1780272269638,35.87,73758.32,0.0,0.06163,0.00015,2.70004]
[1780272271840,35.86,73758.32,0.0,0.0616,0.00015,2.69896]
[1780272272273,35.85,73761.03,0.0,0.06175,0.00015,2.70145]
[1780272277302,35.82,73763.97,0.0,0.06204,0.00015,2.71157]
[1780272282449,35.8,73764.46,0.0,0.06199,0.00015,2.70984]
[1780272282984,35.79,73766.18,0.0,0.06222,0.00015,2.71786]
[1780272288378,35.75,73768.6,0.0,0.06241,0.00015,2.7242]
[1780272292406,35.73,73762.6,0.0,0.06136,0.00015,2.68812]
[1780272292900,35.73,73762.6,0.0,0.06136,0.00015,2.68812]
[1780272294445,35.73,73762.2,0.0,0.0613,0.00015,2.68601]
[1780272294877,35.72,73761.99,0.0,0.0612,0.00015,2.68274]
[1780272295084,35.72,73761.99,0.0,0.0612,0.00015,2.68274]
[1780272295150,35.72,73761.99,0.0,0.0612,0.00015,2.68274]
[1780272295428,35.71,73761.93,0.0,0.06116,0.00015,2.68134]
[1780272296212,35.71,73761.93,0.0,0.06116,0.00015,2.68134]
[1780272296875,35.71,73759.99,0.0,0.06083,0.00015,2.67005]
[1780272301812,35.68,73765.0,0.0,0.06144,0.00015,2.69105]
[1780272303491,35.67,73765.88,0.0,0.06154,0.00015,2.69462]
[1780272303523,35.67,73765.88,0.0,0.06154,0.00015,2.69462]
[1780272303603,35.67,73765.88,0.0,0.06154,0.00015,2.69462]
[1780272303715,35.67,73765.88,0.0,0.06154,0.00015,2.69462]
[1780272303750,35.67,73765.88,0.0,0.06154,0.00015,2.69462]
[1780272303804,35.67,73765.88,0.0,0.06154,0.00015,2.69462]
[1780272303836,35.67,73765.88,0.0,0.06154,0.00015,2.69462]
[1780272303808,35.66,73766.04,0.0,0.06154,0.00015,2.69438]
[1780272304135,35.66,73766.04,0.0,0.06154,0.00015,2.69438]
[1780272304620,35.66,73771.95,0.0,0.06245,0.00016,2.72575]
[1780272305174,35.66,73771.95,0.0,0.06245,0.00016,2.72575]
[1780272305853,35.66,73771.95,0.0,0.06245,0.00016,2.72575]
[1780272305533,35.66,73772.29,0.0,0.06247,0.00016,2.72647]
[1780272306172,35.66,73772.29,0.0,0.06247,0.00016,2.72647]
[1780272306455,35.66,73772.29,0.0,0.06247,0.00016,2.72647]
[1780272306678,35.66,73772.29,0.0,0.06247,0.00016,2.72647]
[1780272306803,35.66,73772.29,0.0,0.06247,0.00016,2.72647]
[1780272306882,35.66,73763.53,0.0,0.06112,0.00015,2.68004]
[1780272307653,35.66,73763.53,0.0,0.06112,0.00015,2.68004]
[1780272307728,35.66,73763.53,0.0,0.06112,0.00015,2.68004]
[1780272307766,35.65,73767.74,0.0,0.0617,0.00015,2.70013]
[1780272310549,35.62,73774.49,0.0,0.06262,0.00016,2.73168]
[1780272314575,35.61,73767.83,0.0,0.06153,0.00015,2.69409]
[1780272315582,35.6,73749.6,0.0,0.05871,0.00015,2.59637]
[1780272317106,35.59,73747.58,0.0,0.05838,0.00015,2.58494]
[1780272317165,35.59,73747.58,0.0,0.05838,0.00015,2.58494]
[1780272317596,35.59,73747.57,0.0,0.05835,0.00015,2.58394]
[1780272319140,35.58,73747.86,0.0,0.05837,0.00015,2.58449]
[1780272319898,35.58,73746.94,0.0,0.05821,0.00015,2.57878]
[1780272323231,35.56,73747.11,0.0,0.05815,0.00015,2.57685]
[1780272323277,35.56,73747.11,0.0,0.05815,0.00015,2.57685]
[1780272323428,35.56,73747.11,0.0,0.05815,0.00015,2.57685]
[1780272324678,35.55,73742.13,0.0,0.05737,0.00015,2.54933]
[1780272325340,35.55,73742.13,0.0,0.05737,0.00015,2.54933]
[1780272325812,35.55,73742.13,0.0,0.05737,0.00015,2.54933]
[1780272325913,35.54,73695.56,0.0,0.05084,0.00013,2.31542]
[1780272326277,35.54,73695.56,0.0,0.05084,0.00013,2.31542]
[1780272327570,35.54,73695.35,0.0,0.05081,0.00013,2.3144]
[1780272328020,35.54,73696.66,0.0,0.05096,0.00013,2.3197]
[1780272328735,35.52,73697.34,0.0,0.05099,0.00013,2.32089]
[1780272333816,35.51,73696.35,0.0,0.05062,0.00013,2.30498]
[1780272335913,35.51,73717.59,0.0,0.05347,0.00014,2.40812]
[1780272336753,35.51,73717.59,0.0,0.05347,0.00014,2.40812]
[1780272336820,35.51,73717.59,0.0,0.05347,0.00014,2.40812]
[1780272336887,35.51,73720.32,0.0,0.05384,0.00014,2.42172]
[1780272337026,35.51,73720.32,0.0,0.05384,0.00014,2.42172]
[1780272337624,35.51,73720.32,0.0,0.05384,0.00014,2.42172]
[1780272337784,35.51,73720.32,0.0,0.05384,0.00014,2.42172]
[1780272337894,35.5,73707.67,0.0,0.05207,0.00014,2.35775]
[1780272341923,35.48,73715.79,0.0,0.05308,0.00014,2.39431]
[1780272342928,35.48,73724.15,0.0,0.05424,0.00014,2.43598]
[1780272343923,35.48,73724.15,0.0,0.05424,0.00014,2.43598]
[1780272343946,35.47,73724.35,0.0,0.05424,0.00014,2.43592]
[1780272343989,35.47,73724.35,0.0,0.05424,0.00014,2.43592]
[1780272345861,35.41,73725.2,0.0,0.05403,0.00014,2.42852]
[1780272345951,35.4,73714.66,0.0,0.05256,0.00014,2.37544]
[1780272346959,35.4,73712.8,0.0,0.05228,0.00014,2.36565]
[1780272351993,35.38,73711.16,0.0,0.05198,0.00014,2.35465]
[1780272354141,35.38,73711.62,0.0,0.05204,0.00014,2.35691]
[1780272354221,35.38,73711.62,0.0,0.05204,0.00014,2.35691]
[1780272354279,35.38,73729.34,0.0,0.05446,0.00014,2.44392]
[1780272355219,35.38,73729.34,0.0,0.05446,0.00014,2.44392]
[1780272355699,35.37,73733.17,0.0,0.05498,0.00014,2.46253]
[1780272357030,35.37,73725.52,0.0,0.05386,0.00014,2.42258]
[1780272360209,35.36,73724.39,0.0,0.05369,0.00014,2.41625]
[1780272360263,35.36,73724.39,0.0,0.05369,0.00014,2.41625]
[1780272360746,35.35,73723.52,0.0,0.05351,0.00014,2.40987]
[1780272362283,35.35,73723.52,0.0,0.05351,0.00014,2.40987]
[1780272362350,35.35,73723.52,0.0,0.05351,0.00014,2.40987]
[1780272362405,35.35,73723.52,0.0,0.05351,0.00014,2.40987]
[1780272362455,35.35,73724.25,0.0,0.05359,0.00014,2.41285]
[1780272364085,35.34,73729.66,0.0,0.05431,0.00014,2.4386]
[1780272365358,35.28,73742.14,0.0,0.05579,0.00014,2.49122]
[1780272367104,35.28,73748.37,0.0,0.05667,0.00015,2.52241]
[1780272370819,35.26,73756.65,0.0,0.05779,0.00015,2.56182]
[1780272376173,35.23,73762.13,0.0,0.05844,0.00015,2.58482]
[1780272377182,35.22,73767.32,0.0,0.05919,0.00015,2.61106]
[1780272382219,35.19,73768.9,0.0,0.05929,0.00015,2.61451]
[1780272386241,35.17,73764.16,0.0,0.05847,0.00015,2.58571]
[1780272389268,35.16,73757.69,0.0,0.05742,0.00015,2.54919]
[1780272390970,35.15,73752.8,0.0,0.05666,0.00015,2.52213]
[1780272396357,35.12,73751.2,0.0,0.05611,0.00015,2.50036]
[1780272398345,35.12,73744.78,0.0,0.05514,0.00014,2.46584]
[1780272399348,35.11,73735.54,0.0,0.0538,0.00014,2.41819]
[1780272401039,35.1,73715.66,0.0,0.05103,0.00014,2.31793]
[1780272404383,35.09,73710.34,0.0,0.05027,0.00013,2.29029]
[1780272405390,35.09,73702.29,0.0,0.04919,0.00013,2.25073]
[1780272407407,35.09,73694.77,0.0,0.04819,0.00013,2.21378]
[1780272409576,35.08,73694.2,0.0,0.0481,0.00013,2.21068]
[1780272409660,35.08,73694.2,0.0,0.0481,0.00013,2.21068]
[1780272409668,35.08,73692.87,0.0,0.04792,0.00013,2.20396]
[1780272415459,35.06,73692.11,0.0,0.04774,0.00013,2.19711]
[1780272421182,35.05,73690.66,0.0,0.04749,0.00013,2.18815]
[1780272421660,35.05,73690.66,0.0,0.04749,0.00013,2.18815]
[1780272421949,35.05,73684.72,0.0,0.04674,0.00013,2.16008]
[1780272423516,35.05,73674.3,0.0,0.04542,0.00012,2.11077]
[1780272425529,35.05,73663.11,0.0,0.04405,0.00012,2.05889]
[1780272426537,35.05,73657.98,0.0,0.04343,0.00012,2.03544]
[1780272428552,35.04,73667.8,0.0,0.04461,0.00012,2.08002]
[1780272429558,35.04,73660.04,0.0,0.04367,0.00012,2.04442]
[1780272434593,35.04,73659.21,0.0,0.04356,0.00012,2.04015]
[1780272439628,35.04,73659.57,0.0,0.04359,0.00012,2.04131]
[1780272445672,35.03,73659.82,0.0,0.0436,0.00012,2.04183]
[1780272451714,35.03,73657.36,0.0,0.04313,0.00012,2.02168]
[1780272452877,35.03,73643.05,0.0,0.04146,0.00011,1.9577]
[1780272458763,35.03,73642.4,0.0,0.04139,0.00011,1.95503]
[1780272463798,35.03,73642.36,0.0,0.04139,0.00011,1.95502]
[1780272468833,35.03,73642.34,0.0,0.04139,0.00011,1.95507]
[1780272473867,35.03,73636.61,0.0,0.04074,0.00011,1.93013]
[1780272478902,35.04,73640.34,0.0,0.04117,0.00011,1.94688]
[1780272479910,35.04,73644.59,0.0,0.04166,0.00012,1.96569]
[1780272481924,35.04,73651.04,0.0,0.04241,0.00012,1.99441]
[1780272482930,35.04,73658.85,0.0,0.04333,0.00012,2.02951]
[1780272486958,35.04,73654.36,0.0,0.04279,0.00012,2.009]
[1780272491994,35.03,73651.21,0.0,0.04242,0.00012,1.99473]
[1780272497032,35.03,73649.88,0.0,0.04226,0.00012,1.98869]
[1780272502124,35.03,73651.66,0.0,0.04247,0.00012,1.99656]
[1780272508109,35.03,73652.69,0.0,0.04258,0.00012,2.001]
[1780272514152,35.03,73653.36,0.0,0.04249,0.00012,1.99542]
[1780272520193,35.03,73653.57,0.0,0.04252,0.00012,1.9963]
[1780272525229,35.03,73651.5,0.0,0.04227,0.00012,1.98701]
[1780272526235,35.03,73637.13,0.0,0.04063,0.00011,1.92364]
[1780272529257,35.03,73632.14,0.0,0.04007,0.00011,1.90229]
[1780272533284,35.04,73624.69,0.0,0.03927,0.00011,1.87082]
[1780272538319,35.04,73622.29,0.0,0.03903,0.00011,1.86153]
[1780272543354,35.05,73623.96,0.0,0.03923,0.00011,1.86962]
[1780272547383,35.05,73639.38,0.0,0.04097,0.00011,1.93705]
[1780272549627,35.05,73640.42,0.0,0.04109,0.00011,1.94169]
[1780272549679,35.05,73640.37,0.0,0.04109,0.00011,1.94154]
[1780272551552,35.05,73640.37,0.0,0.04109,0.00011,1.94161]
[1780272552027,35.05,73640.37,0.0,0.04109,0.00011,1.94161]
[1780272552550,35.06,73640.67,0.0,0.04113,0.00011,1.94307]
[1780272552993,35.06,73640.67,0.0,0.04113,0.00011,1.94307]
[1780272560473,35.05,73648.47,0.0,0.04199,0.00012,1.97598]
[1780272565512,35.03,73652.29,0.0,0.04236,0.00012,1.99043]
[1780272572245,35.02,73653.25,0.0,0.04242,0.00012,1.99264]
[1780272577594,34.99,73654.92,0.0,0.04234,0.00012,1.98758]
[1780272582628,34.98,73654.95,0.0,0.04228,0.00012,1.98521]
[1780272588672,34.96,73658.42,0.0,0.0426,0.00012,1.99769]
[1780272594835,34.95,73658.91,0.0,0.04261,0.00012,1.99782]
[1780272596728,34.94,73649.77,0.0,0.04149,0.00012,1.95497]
[1780272601765,34.92,73645.25,0.0,0.04091,0.00011,1.93284]
[1780272606797,34.91,73629.51,0.0,0.0391,0.00011,1.86237]
[1780272607805,34.91,73623.49,0.0,0.03843,0.00011,1.83634]
[1780272608812,34.91,73632.46,0.0,0.03941,0.00011,1.87449]
[1780272609821,34.91,73641.47,0.0,0.04041,0.00011,1.91328]
[1780272614866,34.9,73642.38,0.0,0.04046,0.00011,1.91532]
[1780272615865,34.89,73648.5,0.0,0.04115,0.00011,1.94184]
[1780272616872,34.89,73655.89,0.0,0.04199,0.00012,1.97423]
[1780272622024,34.88,73657.48,0.0,0.04212,0.00012,1.97938]
[1780272622125,34.87,73663.0,0.0,0.04275,0.00012,2.00318]
[1780272623795,34.87,73663.0,0.0,0.04275,0.00012,2.00318]
[1780272623931,34.87,73663.92,0.0,0.04284,0.00012,2.0068]
[1780272624929,34.87,73674.13,0.0,0.04405,0.00012,2.05274]
[1780272625526,34.87,73674.13,0.0,0.04405,0.00012,2.05274]
[1780272625905,34.87,73674.13,0.0,0.04405,0.00012,2.05274]
[1780272625941,34.87,73686.41,0.0,0.04556,0.00012,2.10948]
[1780272632986,34.85,73685.24,0.0,0.04515,0.00012,2.09209]
[1780272635000,34.84,73676.08,0.0,0.04399,0.00012,2.04846]
[1780272640035,34.82,73674.83,0.0,0.04376,0.00012,2.03974]
[1780272645070,34.81,73674.87,0.0,0.04369,0.00012,2.03695]
[1780272650105,34.79,73676.23,0.0,0.04377,0.00012,2.04018]
[1780272655140,34.77,73675.61,0.0,0.0436,0.00012,2.03374]
[1780272660175,34.75,73678.43,0.0,0.04387,0.00012,2.04366]
[1780272665210,34.73,73677.76,0.0,0.0437,0.00012,2.03754]
[1780272670252,34.71,73676.49,0.0,0.04347,0.00012,2.02876]
[1780272675280,34.7,73676.32,0.0,0.04337,0.00012,2.02506]
[1780272678302,34.69,73666.63,0.0,0.04217,0.00012,1.97947]
[1780272683336,34.67,73659.51,0.0,0.04128,0.00012,1.94518]
[1780272688372,34.66,73653.37,0.0,0.04052,0.00011,1.91582]
[1780272694413,34.65,73656.76,0.0,0.04068,0.00011,1.92002]
[1780272699448,34.63,73655.97,0.0,0.04053,0.00011,1.91451]
[1780272704483,34.62,73654.15,0.0,0.04028,0.00011,1.90453]
[1780272711360,34.62,73653.95,0.0,0.04022,0.00011,1.90248]
[1780272716577,34.6,73657.08,0.0,0.04049,0.00011,1.91278]
[1780272721602,34.58,73662.62,0.0,0.04107,0.00012,1.93525]
[1780272724624,34.58,73667.55,0.0,0.04161,0.00012,1.956]
[1780272727896,34.57,73653.95,0.0,0.04001,0.00011,1.8943]
[1780272733410,34.55,73653.87,0.0,0.03994,0.00011,1.89178]
[1780272738545,34.55,73652.78,0.0,0.03981,0.00011,1.8867]
[1780272741393,34.55,73650.61,0.0,0.03956,0.00011,1.87708]
[1780272741472,34.55,73646.89,0.0,0.03916,0.00011,1.8613]
[1780272742434,34.55,73646.89,0.0,0.03916,0.00011,1.8613]
[1780272743479,34.55,73632.84,0.0,0.0376,0.00011,1.8005]
[1780272748793,34.56,73628.51,0.0,0.03717,0.00011,1.78331]
[1780272751816,34.57,73625.64,0.0,0.03673,0.00011,1.7643]
[1780272756861,34.58,73621.73,0.0,0.03637,0.00011,1.7499]
[1780272758874,34.58,73611.11,0.0,0.03529,0.0001,1.70685]
[1780272759881,34.58,73605.08,0.0,0.03467,0.0001,1.68225]
[1780272761936,34.58,73614.04,0.0,0.03559,0.0001,1.71877]
[1780272765925,34.58,73606.7,0.0,0.03483,0.0001,1.68854]
[1780272770959,34.59,73605.3,0.0,0.03472,0.0001,1.68429]
[1780272772973,34.59,73611.12,0.0,0.03534,0.0001,1.70896]
[1780272778008,34.61,73613.04,0.0,0.03559,0.0001,1.71907]
[1780272781035,34.62,73607.12,0.0,0.03502,0.0001,1.69616]
[1780272785063,34.63,73611.5,0.0,0.03551,0.0001,1.71587]
[1780272790097,34.64,73613.02,0.0,0.03572,0.0001,1.72424]
[1780272795133,34.65,73610.88,0.0,0.03556,0.0001,1.71761]
[1780272799160,34.66,73617.19,0.0,0.03626,0.0001,1.74536]
[1780272801174,34.67,73621.96,0.0,0.03676,0.00011,1.76542]
[1780272806209,34.66,73622.23,0.0,0.03677,0.00011,1.76571]
[1780272811247,34.66,73624.23,0.0,0.03681,0.00011,1.76521]
[1780272816280,34.65,73625.42,0.0,0.0369,0.00011,1.76912]
[1780272821315,34.64,73627.68,0.0,0.03712,0.00011,1.77766]
[1780272826350,34.64,73627.15,0.0,0.03704,0.00011,1.77449]
[1780272831386,34.63,73627.72,0.0,0.03708,0.00011,1.77592]
[1780272836423,34.63,73627.29,0.0,0.03701,0.00011,1.77318]
[1780272843472,34.62,73626.98,0.0,0.03694,0.00011,1.77062]
[1780272848505,34.61,73626.04,0.0,0.03682,0.00011,1.76583]
[1780272853542,34.61,73627.86,0.0,0.03699,0.00011,1.77262]
[1780272857569,34.6,73636.04,0.0,0.03785,0.00011,1.80645]
[1780272859584,34.6,73640.58,0.0,0.03834,0.00011,1.82532]
[1780272865625,34.59,73642.82,0.0,0.03854,0.00011,1.83331]
[1780272870661,34.58,73642.21,0.0,0.03844,0.00011,1.82937]
[1780272875695,34.57,73642.82,0.0,0.03831,0.00011,1.82257]
[1780272880730,34.57,73650.3,0.0,0.03911,0.00011,1.85354]
[1780272882994,34.56,73658.43,0.0,0.04001,0.00011,1.88835]
[1780272884473,34.56,73663.04,0.0,0.04052,0.00012,1.90793]
[1780272889793,34.55,73669.54,0.0,0.04122,0.00012,1.93488]
[1780272894544,34.53,73683.13,0.0,0.04277,0.00012,1.99398]
[1780272900637,34.52,73685.19,0.0,0.04297,0.00012,2.00135]
[1780272900645,34.52,73697.93,0.0,0.04451,0.00012,2.05956]
[1780272902703,34.52,73701.27,0.0,0.04492,0.00013,2.07507]
[1780272903327,34.52,73701.27,0.0,0.04492,0.00013,2.07507]
[1780272903409,34.52,73709.72,0.0,0.04599,0.00013,2.11475]
[1780272904624,34.52,73739.63,0.0,0.04992,0.00014,2.25937]
[1780272905247,34.52,73739.63,0.0,0.04992,0.00014,2.25937]
[1780272905348,34.52,73738.09,0.0,0.04971,0.00014,2.2516]
[1780272907925,34.51,73729.05,0.0,0.04847,0.00013,2.20617]
[1780272910947,34.5,73733.98,0.0,0.0491,0.00013,2.22929]
[1780272912547,34.5,73733.98,0.0,0.0491,0.00013,2.22929]
[1780272912558,34.5,73733.98,0.0,0.0491,0.00013,2.22929]
[1780272912617,34.5,73733.98,0.0,0.0491,0.00013,2.22929]
[1780272912638,34.5,73734.96,0.0,0.04921,0.00013,2.23339]
[1780272915060,34.49,73735.81,0.0,0.04929,0.00013,2.23633]
[1780272915150,34.49,73734.86,0.0,0.04916,0.00013,2.23166]
[1780272917106,34.49,73734.87,0.0,0.04914,0.00013,2.23082]
[1780272917199,34.49,73731.14,0.0,0.04863,0.00013,2.21223]
[1780272923031,34.48,73729.63,0.0,0.04838,0.00013,2.20295]
[1780272925601,34.47,73720.79,0.0,0.04719,0.00013,2.15931]
[1780272928623,34.47,73710.07,0.0,0.0458,0.00013,2.10771]
[1780272933630,34.46,73709.66,0.0,0.04555,0.00013,2.09613]
[1780272939145,34.46,73708.12,0.0,0.04533,0.00013,2.0882]
[1780272944181,34.46,73707.27,0.0,0.04521,0.00013,2.08355]
[1780272950223,34.45,73705.88,0.0,0.04501,0.00013,2.07625]
[1780272955259,34.45,73702.7,0.0,0.0446,0.00012,2.06074]
[1780272960297,34.44,73704.71,0.0,0.04483,0.00013,2.06947]
[1780272965332,34.44,73713.12,0.0,0.04587,0.00013,2.10834]
[1780272970368,34.43,73715.07,0.0,0.0461,0.00013,2.11664]
[1780272975401,34.43,73719.23,0.0,0.04661,0.00013,2.13552]
[1780272976408,34.43,73723.74,0.0,0.04719,0.00013,2.15694]
[1780272980507,34.42,73737.67,0.0,0.04901,0.00013,2.22366]
[1780272980814,34.42,73737.67,0.0,0.04901,0.00013,2.22366]
[1780272981444,34.42,73737.67,0.0,0.049,0.00013,2.22341]
[1780272982849,34.42,73740.48,0.0,0.04937,0.00014,2.23688]
[1780272983458,34.42,73740.78,0.0,0.0494,0.00014,2.23799]
[1780272987486,34.41,73720.51,0.0,0.04667,0.00013,2.13802]
[1780272989504,34.41,73715.75,0.0,0.04605,0.00013,2.11489]
[1780272990508,34.4,73707.53,0.0,0.045,0.00013,2.07586]
[1780272992520,34.4,73700.46,0.0,0.04394,0.00012,2.03395]
[1780272997556,34.4,73694.88,0.0,0.04325,0.00012,2.00803]
[1780273002597,34.4,73693.31,0.0,0.04306,0.00012,2.00084]
[1780273006621,34.4,73699.58,0.0,0.04383,0.00012,2.02977]
[1780273007626,34.4,73706.69,0.0,0.04471,0.00013,2.06285]
[1780273012665,34.4,73706.11,0.0,0.04463,0.00013,2.05965]
[1780273013669,34.4,73712.18,0.0,0.04539,0.00013,2.08818]
[1780273015684,34.4,73721.46,0.0,0.04657,0.00013,2.13182]
[1780273020719,34.39,73724.13,0.0,0.04689,0.00013,2.14361]
[1780273022732,34.39,73719.7,0.0,0.0463,0.00013,2.12203]
[1780273027768,34.38,73720.17,0.0,0.04634,0.00013,2.12338]
[1780273032803,34.38,73715.04,0.0,0.04566,0.00013,2.09822]
[1780273037840,34.38,73711.75,0.0,0.04523,0.00013,2.08208]
[1780273039853,34.38,73706.71,0.0,0.04459,0.00013,2.05822]
[1780273042875,34.37,73699.75,0.0,0.04372,0.00012,2.02566]
[1780273044721,34.37,73692.19,0.0,0.0428,0.00012,1.99086]
[1780273047911,34.38,73687.8,0.0,0.04227,0.00012,1.97096]
[1780273048917,34.38,73670.96,0.0,0.04029,0.00012,1.89551]
[1780273052947,34.38,73663.35,0.0,0.03928,0.00011,1.85442]
[1780273053953,34.38,73650.62,0.0,0.03787,0.00011,1.79958]
[1780273058988,34.39,73651.22,0.0,0.03798,0.00011,1.80378]
[1780273064026,34.4,73653.43,0.0,0.03826,0.00011,1.81482]
[1780273069061,34.41,73657.06,0.0,0.0387,0.00011,1.83202]
[1780273074096,34.42,73659.07,0.0,0.03897,0.00011,1.84223]
[1780273077117,34.42,73654.78,0.0,0.03851,0.00011,1.82453]
[1780273082153,34.43,73650.98,0.0,0.03813,0.00011,1.80983]
[1780273088135,34.44,73651.06,0.0,0.03818,0.00011,1.81152]
[1780273092222,34.45,73644.05,0.0,0.03746,0.00011,1.7836]
[1780273097257,34.47,73641.91,0.0,0.03728,0.00011,1.77643]
[1780273102292,34.48,73641.56,0.0,0.03729,0.00011,1.77685]
[1780273106631,34.49,73636.14,0.0,0.03674,0.00011,1.75551]
[1780273111355,34.5,73632.98,0.0,0.0363,0.00011,1.73634]
[1780273116391,34.51,73633.58,0.0,0.03642,0.00011,1.741]
[1780273119412,34.52,73638.85,0.0,0.03702,0.00011,1.76431]
[1780273124446,34.53,73639.48,0.0,0.03713,0.00011,1.76886]
[1780273126462,34.54,73634.4,0.0,0.03661,0.00011,1.74829]
[1780273131496,34.55,73630.11,0.0,0.03621,0.00011,1.73252]
[1780273136531,34.56,73628.32,0.0,0.03608,0.00011,1.72726]
[1780273140558,34.57,73623.92,0.0,0.03566,0.0001,1.71087]
[1780273145597,34.59,73625.33,0.0,0.03587,0.0001,1.71893]
[1780273150647,34.6,73624.03,0.0,0.03578,0.0001,1.71572]
[1780273154674,34.61,73616.76,0.0,0.03508,0.0001,1.68771]
[1780273159705,34.63,73618.81,0.0,0.03535,0.0001,1.6984]
[1780273161723,34.63,73626.55,0.0,0.03618,0.00011,1.73119]
[1780273162727,34.63,73635.65,0.0,0.03715,0.00011,1.76959]
[1780273167761,34.65,73634.64,0.0,0.03709,0.00011,1.76711]
[1780273171805,34.65,73632.18,0.0,0.03671,0.00011,1.75015]
[1780273176833,34.67,73630.01,0.0,0.03652,0.00011,1.74292]
[1780273181869,34.68,73631.8,0.0,0.03677,0.00011,1.75259]
[1780273186940,34.69,73619.65,0.0,0.03554,0.0001,1.70428]
[1780273192945,34.71,73618.33,0.0,0.03547,0.0001,1.70153]
[1780273197979,34.72,73621.53,0.0,0.03586,0.0001,1.71682]
[1780273203016,34.73,73623.63,0.0,0.03613,0.0001,1.72756]
[1780273207047,34.74,73617.91,0.0,0.03558,0.0001,1.70572]
[1780273209063,34.75,73611.0,0.0,0.0349,0.0001,1.67855]
[1780273214096,34.76,73610.1,0.0,0.03486,0.0001,1.67732]
[1780273219132,34.78,73609.24,0.0,0.03484,0.0001,1.67627]
[1780273224168,34.8,73608.02,0.0,0.03478,0.0001,1.67376]
[1780273225961,34.8,73617.67,0.0,0.03579,0.0001,1.71397]
[1780273227297,34.8,73629.05,0.0,0.037,0.00011,1.76147]
[1780273229211,34.81,73623.63,0.0,0.03644,0.00011,1.73972]
[1780273234248,34.82,73627.21,0.0,0.03672,0.00011,1.74846]
[1780273240291,34.83,73625.88,0.0,0.03663,0.00011,1.74513]
[1780273245327,34.85,73626.58,0.0,0.03675,0.00011,1.74991]
[1780273247042,34.85,73630.91,0.0,0.03723,0.00011,1.76867]
[1780273250362,34.86,73635.54,0.0,0.03776,0.00011,1.78911]
[1780273255396,34.87,73636.9,0.0,0.03794,0.00011,1.79632]
[1780273262922,34.87,73635.17,0.0,0.03779,0.00011,1.7902]
[1780273268489,34.89,73638.89,0.0,0.03826,0.00011,1.80857]
[1780273273523,34.9,73637.87,0.0,0.03818,0.00011,1.8056]
[1780273278558,34.91,73638.63,0.0,0.0383,0.00011,1.81018]
[1780273283598,34.91,73640.87,0.0,0.03858,0.00011,1.82102]
[1780273288628,34.92,73641.98,0.0,0.03874,0.00011,1.82702]
[1780273289638,34.92,73647.6,0.0,0.03937,0.00011,1.85136]
[1780273294670,34.93,73650.53,0.0,0.03956,0.00011,1.85671]
[1780273299707,34.93,73651.57,0.0,0.0397,0.00011,1.8622]
[1780273300713,34.94,73658.9,0.0,0.04054,0.00011,1.89428]
[1780273305747,34.94,73662.75,0.0,0.041,0.00012,1.91184]
[1780273310784,34.94,73664.88,0.0,0.04127,0.00012,1.92184]
[1780273314818,34.95,73672.44,0.0,0.04217,0.00012,1.95593]
[1780273317838,34.95,73677.06,0.0,0.04272,0.00012,1.97684]
[1780273322874,34.95,73677.91,0.0,0.04283,0.00012,1.98084]
[1780273323891,34.95,73682.81,0.0,0.04342,0.00012,2.00303]
[1780273324892,34.95,73692.8,0.0,0.04464,0.00012,2.04871]
[1780273325663,34.95,73692.8,0.0,0.04464,0.00012,2.04871]
[1780273325772,34.95,73692.8,0.0,0.04464,0.00012,2.04871]
[1780273325899,34.95,73699.06,0.0,0.04542,0.00013,2.0776]
[1780273326766,34.95,73699.06,0.0,0.04542,0.00013,2.0776]
[1780273330564,34.95,73703.24,0.0,0.04594,0.00013,2.09666]
[1780273330577,34.95,73703.24,0.0,0.04594,0.00013,2.09666]
[1780273333668,34.94,73706.52,0.0,0.04634,0.00013,2.11139]
[1780273334997,34.94,73705.45,0.0,0.04619,0.00013,2.10619]
[1780273335069,34.94,73705.45,0.0,0.04619,0.00013,2.10619]
[1780273335100,34.94,73698.44,0.0,0.0453,0.00013,2.0733]
[1780273337069,34.94,73698.44,0.0,0.0453,0.00013,2.07316]
[1780273337094,34.94,73710.33,0.0,0.04681,0.00013,2.12873]
[1780273341944,34.93,73711.23,0.0,0.0469,0.00013,2.1322]
[1780273342831,34.93,73710.11,0.0,0.04675,0.00013,2.12668]
[1780273343023,34.93,73703.68,0.0,0.04592,0.00013,2.09625]
[1780273343321,34.93,73703.68,0.0,0.04592,0.00013,2.09625]
[1780273344029,34.93,73697.25,0.0,0.04511,0.00012,2.06614]
[1780273349113,34.93,73693.1,0.0,0.04458,0.00012,2.04647]
[1780273355108,34.92,73687.56,0.0,0.04371,0.00012,2.01193]
[1780273357826,34.92,73688.01,0.0,0.04377,0.00012,2.0139]
[1780273358131,34.92,73690.52,0.0,0.04407,0.00012,2.02533]
[1780273361895,34.92,73693.13,0.0,0.04439,0.00012,2.03708]
[1780273361964,34.92,73693.13,0.0,0.04439,0.00012,2.03708]
[1780273362160,34.92,73688.31,0.0,0.04379,0.00012,2.01492]
[1780273367194,34.92,73686.69,0.0,0.04359,0.00012,2.00734]
[1780273372228,34.92,73682.49,0.0,0.04308,0.00012,1.98817]
[1780273374243,34.92,73676.52,0.0,0.04236,0.00012,1.96129]
[1780273379281,34.92,73675.51,0.0,0.04225,0.00012,1.95697]
[1780273384312,34.92,73670.35,0.0,0.04165,0.00012,1.93423]
[1780273389347,34.93,73670.62,0.0,0.04169,0.00012,1.9358]
[1780273392368,34.93,73661.49,0.0,0.04063,0.00012,1.89572]
[1780273394689,34.93,73652.9,0.0,0.03966,0.00011,1.85863]
[1780273398097,34.93,73659.52,0.0,0.04043,0.00011,1.88801]
[1780273398807,34.93,73665.45,0.0,0.04112,0.00012,1.91424]
[1780273401436,34.94,73670.63,0.0,0.04173,0.00012,1.93755]
[1780273402439,34.94,73678.11,0.0,0.04262,0.00012,1.97108]
[1780273404452,34.94,73683.09,0.0,0.04322,0.00012,1.9936]
[1780273407082,34.94,73684.03,0.0,0.04334,0.00012,1.99786]
[1780273407180,34.94,73691.04,0.0,0.04419,0.00012,2.02982]
[1780273409159,34.94,73691.04,0.0,0.04419,0.00012,2.0298]
[1780273409166,34.94,73691.06,0.0,0.04419,0.00012,2.02984]
[1780273413515,34.93,73698.46,0.0,0.04493,0.00012,2.05486]
[1780273414522,34.93,73705.07,0.0,0.04575,0.00013,2.08548]
[1780273415389,34.93,73705.07,0.0,0.04575,0.00013,2.08548]
[1780273416142,34.93,73710.12,0.0,0.04639,0.00013,2.109]
[1780273419491,34.93,73710.57,0.0,0.04644,0.00013,2.11059]
[1780273421549,34.93,73710.68,0.0,0.04644,0.00013,2.11073]
[1780273421708,34.93,73710.68,0.0,0.04644,0.00013,2.11073]
[1780273421763,34.93,73711.18,0.0,0.0465,0.00013,2.1129]
[1780273426607,34.92,73703.32,0.0,0.04548,0.00013,2.07522]
[1780273431643,34.92,73702.7,0.0,0.04538,0.00013,2.0717]
[1780273435973,34.92,73702.88,0.0,0.04539,0.00013,2.07217]
[1780273436059,34.92,73702.88,0.0,0.04539,0.00013,2.07217]
[1780273436135,34.91,73712.14,0.0,0.04657,0.00013,2.11541]
[1780273438031,34.91,73712.14,0.0,0.04656,0.00013,2.11523]
[1780273440217,34.91,73711.96,0.0,0.04653,0.00013,2.114]
[1780273440229,34.91,73711.96,0.0,0.04653,0.00013,2.114]
[1780273442422,34.91,73711.91,0.0,0.04651,0.00013,2.11338]
[1780273444193,34.91,73712.08,0.0,0.04652,0.00013,2.1138]
[1780273444201,34.91,73712.08,0.0,0.04652,0.00013,2.1138]
[1780273444209,34.91,73712.08,0.0,0.04652,0.00013,2.1138]
[1780273444332,34.91,73712.9,0.0,0.04662,0.00013,2.11747]
[1780273446245,34.9,73712.9,0.0,0.04662,0.00013,2.11728]
[1780273450372,34.9,73713.41,0.0,0.04666,0.00013,2.11893]
[1780273450779,34.9,73713.59,0.0,0.04668,0.00013,2.1194]
[1780273453571,34.9,73713.45,0.0,0.04665,0.00013,2.11837]
[1780273453797,34.89,73712.51,0.0,0.04652,0.00013,2.11375]
[1780273454804,34.89,73720.63,0.0,0.04757,0.00013,2.15208]
[1780273455542,34.89,73720.63,0.0,0.04757,0.00013,2.15208]
[1780273455635,34.89,73720.63,0.0,0.04757,0.00013,2.15208]
[1780273455812,34.89,73721.45,0.0,0.04767,0.00013,2.15575]
[1780273458625,34.89,73722.03,0.0,0.04773,0.00013,2.15804]
[1780273458833,34.89,73722.58,0.0,0.0478,0.00013,2.16043]
[1780273464542,34.88,73724.96,0.0,0.04808,0.00013,2.1708]
[1780273464705,34.88,73724.96,0.0,0.04808,0.00013,2.1708]
[1780273464833,34.88,73724.96,0.0,0.04808,0.00013,2.1708]
[1780273464894,34.88,73724.96,0.0,0.04808,0.00013,2.1708]
[1780273464979,34.88,73705.35,0.0,0.04554,0.00013,2.07753]
[1780273466887,34.88,73705.35,0.0,0.04553,0.00013,2.07728]
[1780273466945,34.88,73701.36,0.0,0.04503,0.00013,2.05861]
[1780273468444,34.88,73701.36,0.0,0.04502,0.00013,2.05852]
[1780273468539,34.88,73701.36,0.0,0.04502,0.00013,2.05852]
[1780273468902,34.88,73700.18,0.0,0.04487,0.00012,2.05298]
[1780273473938,34.87,73699.55,0.0,0.04461,0.00012,2.04091]
[1780273478972,34.87,73698.49,0.0,0.04447,0.00012,2.03579]
[1780273484011,34.87,73700.38,0.0,0.0447,0.00012,2.0442]
[1780273489043,34.87,73698.84,0.0,0.04449,0.00012,2.03675]
[1780273494080,34.87,73695.91,0.0,0.04412,0.00012,2.02298]
[1780273499115,34.87,73695.02,0.0,0.04401,0.00012,2.01868]
[1780273504149,34.86,73695.14,0.0,0.04402,0.00012,2.01901]
[1780273509188,34.86,73695.76,0.0,0.04409,0.00012,2.02162]
[1780273514223,34.86,73699.36,0.0,0.04452,0.00012,2.03787]
[1780273519259,34.86,73698.32,0.0,0.04439,0.00012,2.03275]
[1780273525303,34.86,73698.85,0.0,0.04444,0.00012,2.03479]
[1780273528099,34.86,73698.87,0.0,0.04444,0.00012,2.03475]
[1780273528321,34.86,73699.13,0.0,0.04447,0.00012,2.03588]
[1780273529327,34.86,73703.59,0.0,0.04503,0.00013,2.05644]
[1780273530014,34.86,73703.59,0.0,0.04503,0.00013,2.05644]
[1780273530138,34.86,73703.59,0.0,0.04503,0.00013,2.05644]
[1780273530334,34.85,73707.73,0.0,0.04554,0.00013,2.0756]
[1780273532348,34.85,73715.62,0.0,0.04636,0.00013,2.10343]
[1780273532643,34.85,73715.62,0.0,0.04636,0.00013,2.10343]
[1780273532785,34.85,73715.62,0.0,0.04636,0.00013,2.10343]
[1780273533355,34.85,73714.52,0.0,0.04622,0.00013,2.09806]
[1780273534697,34.85,73714.8,0.0,0.04625,0.00013,2.09922]
[1780273538781,34.85,73718.51,0.0,0.04671,0.00013,2.11603]
[1780273539397,34.85,73718.5,0.0,0.0467,0.00013,2.11581]
[1780273544438,34.84,73720.61,0.0,0.04694,0.00013,2.12472]
[1780273549469,34.83,73722.21,0.0,0.04713,0.00013,2.13139]
[1780273552497,34.83,73728.48,0.0,0.04793,0.00013,2.16075]
[1780273556636,34.83,73730.28,0.0,0.04815,0.00013,2.16868]
[1780273562940,34.82,73734.85,0.0,0.04872,0.00013,2.18914]
[1780273563016,34.82,73730.37,0.0,0.04811,0.00013,2.16726]
[1780273565591,34.81,73721.1,0.0,0.04688,0.00013,2.12224]
[1780273566599,34.81,73714.79,0.0,0.04606,0.00013,2.09226]
[1780273571633,34.81,73714.22,0.0,0.04597,0.00013,2.08892]
[1780273576668,34.8,73713.71,0.0,0.04588,0.00013,2.08589]
[1780273581703,34.8,73715.04,0.0,0.04604,0.00013,2.09149]
[1780273586738,34.8,73713.41,0.0,0.04581,0.00013,2.08316]
[1780273591773,34.79,73710.62,0.0,0.04526,0.00013,2.0606]
[1780273597007,34.79,73709.39,0.0,0.04509,0.00013,2.05437]
[1780273600836,34.79,73715.43,0.0,0.04584,0.00013,2.08199]
[1780273601843,34.78,73720.17,0.0,0.04644,0.00013,2.10416]
[1780273605872,34.78,73714.48,0.0,0.04569,0.00013,2.07658]
[1780273608892,34.78,73709.2,0.0,0.04501,0.00013,2.05155]
[1780273612920,34.78,73703.79,0.0,0.04432,0.00012,2.02615]
[1780273615225,34.77,73708.09,0.0,0.04486,0.00013,2.04593]
[1780273620976,34.77,73708.75,0.0,0.04493,0.00013,2.04852]
[1780273624403,34.77,73714.09,0.0,0.0456,0.00013,2.07314]
[1780273630041,34.77,73715.29,0.0,0.04573,0.00013,2.07806]
[1780273635077,34.76,73716.14,0.0,0.04582,0.00013,2.08144]
[1780273640114,34.76,73716.5,0.0,0.04585,0.00013,2.08253]
[1780273641586,34.76,73717.05,0.0,0.04592,0.00013,2.085]
[1780273642125,34.76,73726.54,0.0,0.04715,0.00013,2.1298]
[1780273643132,34.76,73731.61,0.0,0.04781,0.00013,2.15386]
[1780273648108,34.75,73731.93,0.0,0.04782,0.00013,2.15449]
[1780273650920,34.75,73733.41,0.0,0.048,0.00013,2.16093]
[1780273653437,34.74,73736.3,0.0,0.04819,0.00013,2.16531]
[1780273653454,34.74,73748.43,0.0,0.04982,0.00014,2.22405]
[1780273655917,34.74,73750.24,0.0,0.05005,0.00014,2.23233]
[1780273656224,34.74,73753.4,0.0,0.05048,0.00014,2.24754]
[1780273657231,34.74,73758.17,0.0,0.05113,0.00014,2.27079]
[1780273662268,34.72,73759.66,0.0,0.05127,0.00014,2.27603]
[1780273667300,34.71,73759.63,0.0,0.05121,0.00014,2.27361]
[1780273672461,34.7,73759.08,0.0,0.05108,0.00014,2.26907]
[1780273672555,34.7,73758.41,0.0,0.05097,0.00014,2.26529]
[1780273679384,34.68,73757.04,0.0,0.05069,0.00014,2.25535]
[1780273684419,34.67,73763.94,0.0,0.05159,0.00014,2.28739]
[1780273684801,34.67,73763.94,0.0,0.05159,0.00014,2.28739]
[1780273685427,34.66,73770.11,0.0,0.05245,0.00014,2.31787]
[1780273686538,34.66,73781.51,0.0,0.05409,0.00015,2.37525]
[1780273686968,34.66,73781.51,0.0,0.05409,0.00015,2.37525]
[1780273687441,34.66,73781.51,0.0,0.05407,0.00015,2.37468]
[1780273688416,34.66,73781.51,0.0,0.05407,0.00015,2.37468]
[1780273688958,34.65,73783.56,0.0,0.05435,0.00015,2.38455]
[1780273689456,34.65,73783.61,0.0,0.05434,0.00015,2.38416]
[1780273692475,34.64,73795.22,0.0,0.05601,0.00015,2.44225]
[1780273694490,34.63,73801.09,0.0,0.05686,0.00015,2.47146]
[1780273697193,34.62,73799.68,0.0,0.0566,0.00015,2.46251]
[1780273697532,34.62,73799.68,0.0,0.05658,0.00015,2.46176]
[1780273697882,34.62,73799.68,0.0,0.05658,0.00015,2.46176]
[1780273699541,34.61,73809.37,0.0,0.05802,0.00015,2.51131]
[1780273701328,34.6,73813.32,0.0,0.05861,0.00016,2.53147]
[1780273702563,34.59,73823.05,0.0,0.06009,0.00016,2.58188]
[1780273707567,34.57,73823.6,0.0,0.06007,0.00016,2.58111]
[1780273707596,34.57,73823.66,0.0,0.06005,0.00016,2.5805]
[1780273712629,34.54,73826.67,0.0,0.06018,0.00016,2.58231]
[1780273717667,34.51,73821.94,0.0,0.05927,0.00016,2.5514]
[1780273719911,34.47,73820.24,0.0,0.05875,0.00016,2.53371]
[1780273719926,34.47,73820.24,0.0,0.05875,0.00016,2.53371]
[1780273719950,34.47,73820.24,0.0,0.05875,0.00016,2.53371]
[1780273720084,34.42,73815.41,0.0,0.05775,0.00016,2.49948]
[1780273721957,34.42,73815.41,0.0,0.05775,0.00016,2.49948]
[1780273722616,34.37,73814.33,0.0,0.05732,0.00015,2.4849]
[1780273726074,34.36,73812.74,0.0,0.05701,0.00015,2.47418]
[1780273726101,34.36,73812.74,0.0,0.05701,0.00015,2.47418]
[1780273726173,34.35,73812.81,0.0,0.05699,0.00015,2.47379]
[1780273728131,34.35,73812.81,0.0,0.05699,0.00015,2.47379]
[1780273728545,34.35,73809.85,0.0,0.0565,0.00015,2.45662]
[1780273732572,34.33,73816.16,0.0,0.05738,0.00015,2.48708]
[1780273737602,34.31,73816.44,0.0,0.05733,0.00015,2.48545]
[1780273740436,34.3,73817.71,0.0,0.05746,0.00016,2.48987]
[1780273740555,34.3,73817.71,0.0,0.05746,0.00016,2.48987]
[1780273740546,34.3,73818.58,0.0,0.05757,0.00016,2.49373]
[1780273740671,34.3,73818.58,0.0,0.05757,0.00016,2.49373]
[1780273746871,34.26,73824.63,0.0,0.05835,0.00016,2.52047]
[1780273748887,34.26,73828.83,0.0,0.05897,0.00016,2.54145]
[1780273752831,34.24,73829.45,0.0,0.05899,0.00016,2.54225]
[1780273752919,34.24,73829.88,0.0,0.05904,0.00016,2.54372]
[1780273757948,34.05,73831.91,0.0,0.05836,0.00016,2.52104]
[1780273762985,33.96,73827.18,0.0,0.05709,0.00016,2.4777]
[1780273768019,33.86,73827.11,0.0,0.0566,0.00016,2.46079]
[1780273774061,33.81,73826.89,0.0,0.05606,0.00015,2.43965]
[1780273777464,33.8,73827.59,0.0,0.05613,0.00015,2.44205]
[1780273777468,33.8,73827.59,0.0,0.05613,0.00015,2.44205]
[1780273777564,33.76,73828.04,0.0,0.05601,0.00015,2.4378]
[1780273783123,33.59,73830.65,0.0,0.05548,0.00015,2.41967]
[1780273783831,33.59,73830.65,0.0,0.05548,0.00015,2.41967]
[1780273786145,33.58,73842.99,0.0,0.05735,0.00016,2.48432]
[1780273789362,33.57,73845.2,0.0,0.05766,0.00016,2.49492]
[1780273791835,33.56,73844.87,0.0,0.05755,0.00016,2.49096]
[1780273791977,33.56,73844.87,0.0,0.05755,0.00016,2.49096]
[1780273793195,33.55,73852.16,0.0,0.05867,0.00016,2.52941]
[1780273795429,33.54,73857.34,0.0,0.05947,0.00016,2.5564]
[1780273797328,33.54,73848.92,0.0,0.05806,0.00016,2.50846]
[1780273802260,33.51,73856.81,0.0,0.0592,0.00016,2.54733]
[1780273804274,33.5,73865.34,0.0,0.06056,0.00017,2.59348]
[1780273805282,33.5,73880.09,0.0,0.06303,0.00017,2.67609]
[1780273806288,33.5,73892.98,0.0,0.06526,0.00018,2.75005]
[1780273807505,33.5,73910.69,0.0,0.06843,0.00018,2.85346]
[1780273808602,33.5,73910.69,0.0,0.06843,0.00018,2.85346]
[1780273808729,33.5,73930.73,0.0,0.07215,0.00019,2.97287]
[1780273808839,33.5,73930.73,0.0,0.07215,0.00019,2.97287]
[1780273809328,33.5,73930.73,0.0,0.07215,0.00019,2.97287]
[1780273809366,33.5,73937.76,0.0,0.07349,0.00019,3.01513]
[1780273811334,33.5,73947.75,0.0,0.07541,0.0002,3.07578]
[1780273812348,33.49,73957.95,0.0,0.0774,0.0002,3.13775]
[1780273813187,33.49,73957.95,0.0,0.0774,0.0002,3.13775]
[1780273813276,33.49,73957.95,0.0,0.0774,0.0002,3.13775]
[1780273813361,33.49,73960.75,0.0,0.07795,0.0002,3.15458]
[1780273814374,33.49,73966.77,0.0,0.07915,0.0002,3.19153]
[1780273815386,33.48,73972.95,0.0,0.08039,0.00021,3.22964]
[1780273818088,33.48,73975.91,0.0,0.08096,0.00021,3.24696]
[1780273818119,33.48,73975.91,0.0,0.08096,0.00021,3.24696]
[1780273818397,33.48,73970.53,0.0,0.07984,0.0002,3.21282]
[1780273819403,33.47,73975.82,0.0,0.08091,0.00021,3.24543]
[1780273821425,33.47,73966.11,0.0,0.0789,0.0002,3.18387]
[1780273822429,33.47,73957.39,0.0,0.07713,0.0002,3.12944]
[1780273823438,33.47,73952.71,0.0,0.0762,0.0002,3.10039]
[1780273824822,33.47,73954.39,0.0,0.07652,0.0002,3.11029]
[1780273824849,33.47,73954.39,0.0,0.07652,0.0002,3.11029]
[1780273824862,33.47,73954.39,0.0,0.07652,0.0002,3.11029]
[1780273825606,33.47,73954.39,0.0,0.07652,0.0002,3.11029]
[1780273825743,33.47,73954.39,0.0,0.07652,0.0002,3.11029]
[1780273825693,33.46,73951.73,0.0,0.07599,0.0002,3.09377]
[1780273825874,33.46,73951.73,0.0,0.07599,0.0002,3.09377]
[1780273826237,33.46,73951.73,0.0,0.07599,0.0002,3.09377]
[1780273826459,33.46,73951.73,0.0,0.07597,0.0002,3.09331]
[1780273827231,33.46,73951.73,0.0,0.07597,0.0002,3.09331]
[1780273827466,33.46,73932.17,0.0,0.07218,0.00019,2.97372]
[1780273828471,33.46,73923.6,0.0,0.07056,0.00019,2.92203]
[1780273829074,33.46,73923.6,0.0,0.07056,0.00019,2.92203]
[1780273829602,33.46,73923.6,0.0,0.07056,0.00019,2.92203]
[1780273829692,33.46,73917.76,0.0,0.06947,0.00018,2.88705]
[1780273831497,33.46,73924.85,0.0,0.07055,0.00019,2.91865]
[1780273832501,33.46,73910.09,0.0,0.06783,0.00018,2.83103]
[1780273835523,33.46,73897.17,0.0,0.06552,0.00018,2.75554]
[1780273836527,33.46,73885.46,0.0,0.06348,0.00017,2.6883]
[1780273837084,33.46,73885.46,0.0,0.06348,0.00017,2.6883]
[1780273837196,33.46,73885.46,0.0,0.06348,0.00017,2.6883]
[1780273837203,33.46,73885.46,0.0,0.06348,0.00017,2.6883]
[1780273837534,33.46,73885.31,0.0,0.06346,0.00017,2.68759]
[1780273837819,33.46,73885.31,0.0,0.06346,0.00017,2.68759]
[1780273837949,33.46,73885.31,0.0,0.06346,0.00017,2.68759]
[1780273838541,33.46,73881.55,0.0,0.06282,0.00017,2.66634]
[1780273839431,33.46,73881.55,0.0,0.06282,0.00017,2.66634]
[1780273839435,33.46,73881.55,0.0,0.06282,0.00017,2.66634]
[1780273839451,33.46,73881.55,0.0,0.06282,0.00017,2.66634]
[1780273839459,33.46,73881.55,0.0,0.06282,0.00017,2.66634]
[1780273839549,33.46,73881.55,0.0,0.06282,0.00017,2.66634]
[1780273839659,33.46,73869.11,0.0,0.06073,0.00017,2.59635]
[1780273841132,33.46,73869.11,0.0,0.06072,0.00017,2.59592]
[1780273841145,33.46,73869.11,0.0,0.06072,0.00017,2.59592]
[1780273841213,33.46,73869.11,0.0,0.06072,0.00017,2.59592]
[1780273841563,33.46,73863.82,0.0,0.05985,0.00016,2.56673]
[1780273841836,33.46,73863.82,0.0,0.05985,0.00016,2.56673]
[1780273841974,33.46,73863.82,0.0,0.05985,0.00016,2.56673]
[1780273841981,33.46,73863.82,0.0,0.05985,0.00016,2.56673]
[1780273842137,33.46,73863.82,0.0,0.05985,0.00016,2.56673]
[1780273842569,33.46,73867.06,0.0,0.0604,0.00017,2.5851]
[1780273843577,33.46,73874.78,0.0,0.06169,0.00017,2.62868]
[1780273843799,33.46,73874.78,0.0,0.06169,0.00017,2.62868]
[1780273843879,33.46,73874.78,0.0,0.06169,0.00017,2.62868]
[1780273844584,33.46,73877.37,0.0,0.06214,0.00017,2.64353]
[1780273845205,33.46,73877.37,0.0,0.06214,0.00017,2.64353]
[1780273845219,33.46,73877.37,0.0,0.06214,0.00017,2.64353]
[1780273845314,33.46,73877.37,0.0,0.06214,0.00017,2.64353]
[1780273845590,33.47,73871.77,0.0,0.0612,0.00017,2.61221]
[1780273847267,33.47,73873.79,0.0,0.06155,0.00017,2.62382]
[1780273847300,33.47,73873.79,0.0,0.06155,0.00017,2.62382]
[1780273847669,33.47,73872.15,0.0,0.06128,0.00017,2.61486]
[1780273849177,33.47,73871.06,0.0,0.06111,0.00017,2.60899]
[1780273849269,33.47,73871.06,0.0,0.06111,0.00017,2.60899]
[1780273849345,33.47,73871.06,0.0,0.06111,0.00017,2.60899]
[1780273849620,33.47,73871.06,0.0,0.06111,0.00017,2.60925]
[1780273850627,33.47,73875.8,0.0,0.06192,0.00017,2.63617]
[1780273851387,33.47,73875.8,0.0,0.06192,0.00017,2.63617]
[1780273851475,33.47,73875.8,0.0,0.06192,0.00017,2.63617]
[1780273851633,33.47,73877.54,0.0,0.06222,0.00017,2.64622]
[1780273853440,33.47,73877.3,0.0,0.06218,0.00017,2.64506]
[1780273853525,33.47,73877.3,0.0,0.06218,0.00017,2.64506]
[1780273853536,33.47,73877.3,0.0,0.06218,0.00017,2.64506]
[1780273853594,33.47,73877.3,0.0,0.06218,0.00017,2.64506]
[1780273854643,33.48,73879.57,0.0,0.06257,0.00017,2.65811]
[1780273854796,33.48,73881.97,0.0,0.06299,0.00017,2.67194]
[1780273854839,33.48,73881.97,0.0,0.06299,0.00017,2.67194]
[1780273854842,33.48,73881.97,0.0,0.06299,0.00017,2.67194]
[1780273854876,33.48,73881.97,0.0,0.06299,0.00017,2.67194]
[1780273854883,33.48,73881.97,0.0,0.06299,0.00017,2.67194]
[1780273855103,33.48,73881.97,0.0,0.06299,0.00017,2.67194]
[1780273855505,33.48,73881.97,0.0,0.06299,0.00017,2.67194]
[1780273855718,33.48,73868.96,0.0,0.0608,0.00017,2.59863]
[1780273857557,33.48,73866.48,0.0,0.06039,0.00017,2.58504]
[1780273857570,33.48,73866.48,0.0,0.06039,0.00017,2.58504]
[1780273857984,33.48,73866.63,0.0,0.06043,0.00017,2.58617]
[1780273858453,33.48,73866.63,0.0,0.06043,0.00017,2.58617]
[1780273859713,33.48,73860.59,0.0,0.05945,0.00016,2.55314]
[1780273860763,33.48,73860.59,0.0,0.05945,0.00016,2.55314]
[1780273861672,33.48,73861.14,0.0,0.05955,0.00016,2.55653]
[1780273861681,33.48,73861.14,0.0,0.05955,0.00016,2.55653]
[1780273861701,33.48,73861.14,0.0,0.05955,0.00016,2.55653]
[1780273861711,33.48,73861.14,0.0,0.05955,0.00016,2.55653]
[1780273861784,33.49,73866.83,0.0,0.0605,0.00017,2.58853]
[1780273865700,33.49,73865.16,0.0,0.06025,0.00017,2.5801]
[1780273865768,33.49,73855.11,0.0,0.05861,0.00016,2.52471]
[1780273865827,33.49,73855.11,0.0,0.05861,0.00016,2.52471]
[1780273867759,33.49,73850.51,0.0,0.05785,0.00016,2.49882]
[1780273867846,33.49,73850.51,0.0,0.05785,0.00016,2.49882]
[1780273867853,33.49,73850.51,0.0,0.05785,0.00016,2.49882]
[1780273867916,33.49,73850.51,0.0,0.05785,0.00016,2.49882]
[1780273868766,33.49,73851.44,0.0,0.05802,0.00016,2.50433]
[1780273869445,33.49,73851.44,0.0,0.05802,0.00016,2.50433]
[1780273869462,33.49,73851.44,0.0,0.05802,0.00016,2.50433]
[1780273869600,33.49,73851.44,0.0,0.05802,0.00016,2.50433]
[1780273869772,33.49,73853.28,0.0,0.05832,0.00016,2.51482]
[1780273869911,33.49,73853.28,0.0,0.05832,0.00016,2.51482]
[1780273870780,33.5,73852.13,0.0,0.05815,0.00016,2.50892]
[1780273874407,33.5,73849.65,0.0,0.05775,0.00016,2.49516]
[1780273874810,33.5,73848.45,0.0,0.05757,0.00016,2.48905]
[1780273875817,33.5,73833.96,0.0,0.05529,0.00015,2.41056]
[1780273876073,33.5,73833.96,0.0,0.05529,0.00015,2.41056]
[1780273876092,33.5,73833.96,0.0,0.05529,0.00015,2.41056]
[1780273877025,33.5,73832.51,0.0,0.05506,0.00015,2.40265]
[1780273877038,33.5,73832.51,0.0,0.05506,0.00015,2.40265]
[1780273877830,33.49,73832.14,0.0,0.055,0.00015,2.40053]
[1780273878090,33.49,73832.14,0.0,0.055,0.00015,2.40053]
[1780273878838,33.49,73828.26,0.0,0.0544,0.00015,2.37976]
[1780273883710,33.49,73824.39,0.0,0.0538,0.00015,2.35891]
[1780273883811,33.5,73825.34,0.0,0.05397,0.00015,2.36459]
[1780273888875,33.5,73825.47,0.0,0.054,0.00015,2.3656]
[1780273893902,33.5,73825.31,0.0,0.05376,0.00015,2.35492]
[1780273898214,33.49,73825.5,0.0,0.05379,0.00015,2.35567]
[1780273898810,33.49,73820.06,0.0,0.05297,0.00015,2.32698]
[1780273900824,33.49,73814.28,0.0,0.05211,0.00015,2.29678]
[1780273902779,33.49,73809.96,0.0,0.05146,0.00015,2.27396]
[1780273903818,33.49,73792.41,0.0,0.04893,0.00014,2.18397]
[1780273904783,33.49,73778.75,0.0,0.04704,0.00014,2.11581]
[1780273905782,33.49,73774.16,0.0,0.04641,0.00013,2.09283]
[1780273906870,33.49,73769.43,0.0,0.04576,0.00013,2.0693]
[1780273908865,33.48,73761.79,0.0,0.04475,0.00013,2.03219]
[1780273909803,33.48,73756.07,0.0,0.04401,0.00013,2.00476]
[1780273914832,33.48,73759.79,0.0,0.04449,0.00013,2.02267]
[1780273915804,33.48,73751.6,0.0,0.04344,0.00013,1.9836]
[1780273916838,33.49,73746.98,0.0,0.04285,0.00013,1.96184]
[1780273921952,33.49,73744.02,0.0,0.04249,0.00013,1.94844]
[1780273923808,33.49,73752.84,0.0,0.04362,0.00013,1.99021]
[1780273926757,33.49,73763.27,0.0,0.04497,0.00013,2.04019]
[1780273931802,33.49,73759.97,0.0,0.04454,0.00013,2.0242]
[1780273934967,33.49,73764.43,0.0,0.04512,0.00013,2.0456]
[1780273940332,33.49,73766.57,0.0,0.04539,0.00013,2.05576]
[1780273940785,33.49,73748.98,0.0,0.04311,0.00013,1.97158]
[1780273941769,33.49,73741.53,0.0,0.04218,0.00012,1.93672]
[1780273946819,33.49,73742.05,0.0,0.04226,0.00012,1.93972]
[1780273949875,33.49,73734.83,0.0,0.04138,0.00012,1.90682]
[1780273952877,33.5,73746.25,0.0,0.04264,0.00013,1.95189]
[1780273953911,33.5,73758.86,0.0,0.04426,0.00013,2.01173]
[1780273958907,33.5,73766.59,0.0,0.04527,0.00013,2.04896]
[1780273963909,33.5,73768.47,0.0,0.04551,0.00013,2.05783]
[1780273968910,33.5,73766.39,0.0,0.04523,0.00013,2.04754]
[1780273970803,33.5,73757.62,0.0,0.04408,0.00013,2.00526]
[1780273974922,33.5,73753.43,0.0,0.04354,0.00013,1.98541]
[1780273978846,33.5,73758.13,0.0,0.04415,0.00013,2.00789]
[1780273983897,33.5,73759.15,0.0,0.04429,0.00013,2.01276]
[1780273988001,33.5,73763.98,0.0,0.04491,0.00013,2.03587]
[1780273993019,33.49,73767.14,0.0,0.04533,0.00013,2.05094]
[1780273993921,33.49,73773.69,0.0,0.0462,0.00013,2.08278]
[1780273994889,33.49,73780.95,0.0,0.04718,0.00014,2.1184]
[1780273998900,33.49,73774.5,0.0,0.04629,0.00013,2.08608]
[1780274003952,33.49,73772.38,0.0,0.04599,0.00013,2.07537]
[1780274008961,33.49,73772.24,0.0,0.04596,0.00013,2.07424]
[1780274011895,33.48,73745.02,0.0,0.04225,0.00013,1.93529]
[1780274011992,33.48,73745.02,0.0,0.04225,0.00013,1.93529]
[1780274012135,33.48,73745.02,0.0,0.04225,0.00013,1.93529]
[1780274012300,33.48,73745.02,0.0,0.04225,0.00013,1.93529]
[1780274012790,33.49,73745.02,0.0,0.04226,0.00013,1.93543]
[1780274014462,33.49,73742.83,0.0,0.04199,0.00012,1.92539]
[1780274014494,33.49,73742.83,0.0,0.04199,0.00012,1.92539]
[1780274014672,33.49,73742.83,0.0,0.04199,0.00012,1.92539]
[1780274014721,33.49,73742.83,0.0,0.04199,0.00012,1.92539]
[1780274014840,33.49,73742.83,0.0,0.04199,0.00012,1.92539]
[1780274014884,33.49,73742.83,0.0,0.04199,0.00012,1.92539]
[1780274014923,33.49,73742.83,0.0,0.04199,0.00012,1.92539]
[1780274014957,33.49,73742.83,0.0,0.04199,0.00012,1.92539]
[1780274014892,33.49,73741.11,0.0,0.04178,0.00012,1.91756]
[1780274015178,33.49,73741.11,0.0,0.04178,0.00012,1.91756]
[1780274015204,33.49,73741.11,0.0,0.04178,0.00012,1.91756]
[1780274015260,33.49,73741.11,0.0,0.04178,0.00012,1.91756]
[1780274015290,33.49,73741.11,0.0,0.04178,0.00012,1.91756]
[1780274015407,33.49,73741.11,0.0,0.04178,0.00012,1.91756]
[1780274015465,33.49,73741.11,0.0,0.04178,0.00012,1.91756]
[1780274015812,33.49,73741.11,0.0,0.04178,0.00012,1.91773]
[1780274016717,33.49,73741.11,0.0,0.04178,0.00012,1.91773]
[1780274016729,33.49,73741.11,0.0,0.04178,0.00012,1.91773]
[1780274016813,33.49,73741.11,0.0,0.04178,0.00012,1.91773]
[1780274016822,33.49,73740.02,0.0,0.04165,0.00012,1.91285]
[1780274021853,33.49,73740.44,0.0,0.04173,0.00012,1.91566]
[1780274022379,33.49,73740.44,0.0,0.04173,0.00012,1.91566]
[1780274022940,33.5,73730.35,0.0,0.0405,0.00012,1.86944]
[1780274024232,33.5,73728.94,0.0,0.04033,0.00012,1.86326]
[1780274024246,33.5,73728.94,0.0,0.04033,0.00012,1.86326]
[1780274025990,33.5,73721.35,0.0,0.03944,0.00012,1.82945]
[1780274026272,33.5,73721.35,0.0,0.03944,0.00012,1.82945]
[1780274026280,33.5,73721.35,0.0,0.03944,0.00012,1.82945]
[1780274026327,33.5,73721.35,0.0,0.03944,0.00012,1.82945]
[1780274026889,33.5,73721.35,0.0,0.03945,0.00012,1.82975]
[1780274028328,33.5,73720.23,0.0,0.03932,0.00012,1.82504]
[1780274028964,33.51,73724.99,0.0,0.0399,0.00012,1.8468]
[1780274034944,33.51,73729.71,0.0,0.04051,0.00012,1.8698]
[1780274039981,33.52,73728.83,0.0,0.04043,0.00012,1.86707]
[1780274045021,33.53,73728.64,0.0,0.04045,0.00012,1.86754]
[1780274046822,33.53,73730.0,0.0,0.04062,0.00012,1.87399]
[1780274046831,33.53,73730.0,0.0,0.04062,0.00012,1.87399]
[1780274047030,33.53,73729.38,0.0,0.04055,0.00012,1.87143]
[1780274052063,33.54,73730.98,0.0,0.04078,0.00012,1.87995]
[1780274055985,33.54,73731.19,0.0,0.04081,0.00012,1.88116]
[1780274057111,33.55,73731.63,0.0,0.04088,0.00012,1.88392]
[1780274057949,33.55,73731.63,0.0,0.0409,0.00012,1.88442]
[1780274058318,33.55,73731.63,0.0,0.0409,0.00012,1.88442]
[1780274058326,33.55,73731.63,0.0,0.0409,0.00012,1.88442]
[1780274058345,33.55,73731.63,0.0,0.0409,0.00012,1.88442]
[1780274058398,33.55,73731.63,0.0,0.0409,0.00012,1.88442]
[1780274058456,33.55,73731.63,0.0,0.0409,0.00012,1.88442]
[1780274058480,33.55,73731.63,0.0,0.0409,0.00012,1.88442]
[1780274059205,33.55,73731.68,0.0,0.04091,0.00012,1.8849]
[1780274059212,33.55,73731.68,0.0,0.04091,0.00012,1.8849]
[1780274059314,33.55,73739.25,0.0,0.04184,0.00012,1.91977]
[1780274061251,33.55,73739.25,0.0,0.04184,0.00012,1.91996]
[1780274061982,33.55,73740.78,0.0,0.04204,0.00012,1.92743]
[1780274065367,33.56,73737.78,0.0,0.04169,0.00012,1.9141]
[1780274065373,33.56,73737.78,0.0,0.04169,0.00012,1.9141]
[1780274065443,33.56,73738.98,0.0,0.04184,0.00012,1.91965]
[1780274067431,33.56,73738.98,0.0,0.04184,0.00012,1.91984]
[1780274068046,33.56,73739.47,0.0,0.04191,0.00012,1.9225]
[1780274069493,33.56,73739.58,0.0,0.04193,0.00012,1.9232]
[1780274069497,33.56,73739.58,0.0,0.04193,0.00012,1.9232]
[1780274069507,33.56,73739.58,0.0,0.04193,0.00012,1.9232]
[1780274071549,33.56,73739.96,0.0,0.04199,0.00012,1.92535]
[1780274071554,33.56,73739.96,0.0,0.04199,0.00012,1.92535]
[1780274071576,33.56,73739.96,0.0,0.04199,0.00012,1.92535]
[1780274071770,33.56,73741.78,0.0,0.04205,0.00012,1.92532]
[1780274073596,33.56,73741.78,0.0,0.04205,0.00012,1.92532]
[1780274073938,33.57,73743.72,0.0,0.0423,0.00013,1.93471]
[1780274078961,33.57,73745.92,0.0,0.04259,0.00013,1.94558]
[1780274079830,33.57,73745.85,0.0,0.04258,0.00013,1.9454]
[1780274079887,33.57,73745.85,0.0,0.04258,0.00013,1.9454]
[1780274079989,33.57,73745.92,0.0,0.0426,0.00013,1.94588]
[1780274081285,33.57,73745.92,0.0,0.0426,0.00013,1.94588]
[1780274082046,33.57,73752.13,0.0,0.04339,0.00013,1.97532]
[1780274083916,33.57,73753.02,0.0,0.04351,0.00013,1.97962]
[1780274083964,33.57,73753.02,0.0,0.04351,0.00013,1.97962]
[1780274084009,33.57,73752.89,0.0,0.04349,0.00013,1.9791]
[1780274085961,33.57,73752.89,0.0,0.04349,0.00013,1.9791]
[1780274086002,33.58,73753.2,0.0,0.04354,0.00013,1.98074]
[1780274091022,33.58,73753.82,0.0,0.04363,0.00013,1.98408]
[1780274094084,33.58,73760.42,0.0,0.04449,0.00013,2.01569]
[1780274094179,33.58,73760.42,0.0,0.04449,0.00013,2.01569]
[1780274094187,33.58,73760.42,0.0,0.04449,0.00013,2.01569]
[1780274094613,33.58,73760.42,0.0,0.04449,0.00013,2.01569]
[1780274096446,33.58,73760.63,0.0,0.04452,0.00013,2.01673]
[1780274096499,33.58,73760.63,0.0,0.04452,0.00013,2.01673]
[1780274096500,33.58,73774.77,0.0,0.04639,0.00013,2.08514]
[1780274097863,33.58,73774.77,0.0,0.04639,0.00013,2.08514]
[1780274098071,33.58,73774.77,0.0,0.04639,0.00013,2.08514]
[1780274098178,33.58,73777.38,0.0,0.04674,0.00014,2.09784]
[1780274098483,33.58,73777.38,0.0,0.04674,0.00014,2.09784]
[1780274098757,33.58,73777.38,0.0,0.04674,0.00014,2.09784]
[1780274099017,33.58,73805.33,0.0,0.05065,0.00014,2.23783]
[1780274099144,33.58,73805.33,0.0,0.05065,0.00014,2.23783]
[1780274099428,33.58,73805.33,0.0,0.05065,0.00014,2.23783]
[1780274099436,33.58,73805.33,0.0,0.05065,0.00014,2.23783]
[1780274099496,33.58,73805.33,0.0,0.05065,0.00014,2.23783]
[1780274099627,33.58,73805.33,0.0,0.05065,0.00014,2.23783]
[1780274099828,33.58,73810.5,0.0,0.05139,0.00015,2.26403]
[1780274101751,33.58,73809.58,0.0,0.05126,0.00015,2.25929]
[1780274101997,33.57,73808.65,0.0,0.0511,0.00015,2.25374]
[1780274104058,33.57,73818.66,0.0,0.05255,0.00015,2.30476]
[1780274108015,33.56,73823.15,0.0,0.05317,0.00015,2.32636]
[1780274109005,33.55,73813.09,0.0,0.05166,0.00015,2.2735]
[1780274110033,33.55,73806.1,0.0,0.05063,0.00014,2.23714]
[1780274111062,33.55,73801.77,0.0,0.05,0.00014,2.2147]
[1780274116100,33.54,73799.38,0.0,0.04961,0.00014,2.20106]
[1780274117056,33.54,73794.98,0.0,0.04898,0.00014,2.17854]
[1780274122066,33.53,73798.37,0.0,0.04943,0.00014,2.19453]
[1780274122159,33.53,73794.15,0.0,0.04883,0.00014,2.17296]
[1780274127194,33.53,73791.05,0.0,0.04836,0.00014,2.15616]
[1780274130051,33.52,73783.43,0.0,0.04728,0.00014,2.11755]
[1780274133072,33.52,73789.34,0.0,0.0479,0.00014,2.13726]
[1780274138121,33.51,73792.6,0.0,0.04832,0.00014,2.1525]
[1780274143185,33.51,73793.5,0.0,0.04841,0.00014,2.15584]
[1780274145013,33.5,73799.26,0.0,0.04921,0.00014,2.18435]
[1780274148065,33.5,73806.15,0.0,0.05017,0.00014,2.21845]
[1780274150116,33.5,73816.94,0.0,0.05172,0.00015,2.27325]
[1780274152102,33.49,73806.27,0.0,0.05015,0.00014,2.21754]
[1780274153042,33.49,73796.42,0.0,0.04873,0.00014,2.16731]
[1780274154079,33.49,73780.39,0.0,0.04652,0.00014,2.08763]
[1780274154862,33.49,73780.39,0.0,0.04652,0.00014,2.08763]
[1780274155028,33.49,73780.39,0.0,0.04652,0.00014,2.08763]
[1780274155116,33.49,73780.39,0.0,0.04652,0.00014,2.08763]
[1780274155130,33.49,73774.77,0.0,0.04575,0.00013,2.05979]
[1780274156842,33.49,73774.77,0.0,0.04575,0.00013,2.05972]
[1780274156849,33.49,73774.77,0.0,0.04575,0.00013,2.05972]
[1780274156866,33.49,73774.77,0.0,0.04575,0.00013,2.05972]
[1780274157010,33.49,73774.77,0.0,0.04575,0.00013,2.05972]
[1780274157052,33.49,73774.77,0.0,0.04575,0.00013,2.05972]
[1780274157148,33.49,73774.77,0.0,0.04575,0.00013,2.05972]
[1780274157111,33.49,73775.38,0.0,0.04583,0.00013,2.06261]
[1780274157220,33.49,73775.38,0.0,0.04583,0.00013,2.06261]
[1780274157810,33.49,73775.38,0.0,0.04583,0.00013,2.06253]
[1780274162850,33.48,73775.76,0.0,0.04587,0.00013,2.064]
[1780274164242,33.48,73775.24,0.0,0.0458,0.00013,2.0614]
[1780274164284,33.48,73775.24,0.0,0.0458,0.00013,2.0614]
[1780274164863,33.48,73774.64,0.0,0.04572,0.00013,2.05842]
[1780274166287,33.48,73775.4,0.0,0.04582,0.00013,2.06205]
[1780274167160,33.48,73775.51,0.0,0.04583,0.00013,2.06252]
[1780274170396,33.48,73776.11,0.0,0.0459,0.00013,2.06524]
[1780274170406,33.48,73776.11,0.0,0.0459,0.00013,2.06524]
[1780274170904,33.48,73776.11,0.0,0.0459,0.00013,2.06517]
[1780274172426,33.48,73776.32,0.0,0.04593,0.00013,2.06612]
[1780274173063,33.48,73776.48,0.0,0.04595,0.00013,2.06683]
[1780274176543,33.48,73776.09,0.0,0.04589,0.00013,2.06471]
[1780274176577,33.48,73776.09,0.0,0.04589,0.00013,2.06471]
[1780274176951,33.48,73776.09,0.0,0.04589,0.00013,2.06464]
[1780274178609,33.48,73775.78,0.0,0.04584,0.00013,2.06307]
[1780274179128,33.48,73774.87,0.0,0.04572,0.00013,2.05857]
[1780274180648,33.48,73775.12,0.0,0.04575,0.00013,2.05973]
[1780274180671,33.48,73775.12,0.0,0.04575,0.00013,2.05973]
[1780274180977,33.48,73775.12,0.0,0.04575,0.00013,2.05967]
[1780274182719,33.48,73775.17,0.0,0.04576,0.00013,2.05985]
[1780274183142,33.48,73776.65,0.0,0.04595,0.00013,2.06701]
[1780274183908,33.48,73776.65,0.0,0.04595,0.00013,2.06701]
[1780274183971,33.48,73776.65,0.0,0.04595,0.00013,2.06701]
[1780274184029,33.48,73776.65,0.0,0.04595,0.00013,2.06701]
[1780274184094,33.48,73782.0,0.0,0.04667,0.00014,2.09316]
[1780274184231,33.48,73782.0,0.0,0.04667,0.00014,2.09316]
[1780274186014,33.47,73792.84,0.0,0.04816,0.00014,2.14663]
[1780274191049,33.47,73785.62,0.0,0.04695,0.00014,2.10073]
[1780274192991,33.47,73784.16,0.0,0.04674,0.00014,2.0934]
[1780274193098,33.47,73783.21,0.0,0.04661,0.00014,2.0886]
[1780274197019,33.46,73783.24,0.0,0.04661,0.00014,2.08842]
[1780274197075,33.46,73783.24,0.0,0.04661,0.00014,2.08842]
[1780274197106,33.46,73783.24,0.0,0.04661,0.00014,2.08842]
[1780274202130,33.46,73781.17,0.0,0.04631,0.00014,2.07774]
[1780274203264,33.46,73780.69,0.0,0.04624,0.00014,2.07519]
[1780274203267,33.46,73780.69,0.0,0.04624,0.00014,2.07519]
[1780274203277,33.46,73780.69,0.0,0.04624,0.00014,2.07519]
[1780274206790,33.46,73780.72,0.0,0.04624,0.00014,2.07506]
[1780274206806,33.46,73780.72,0.0,0.04624,0.00014,2.07506]
[1780274207160,33.46,73780.86,0.0,0.04625,0.00014,2.07565]
[1780274207388,33.46,73780.86,0.0,0.04625,0.00014,2.07565]
[1780274208169,33.46,73787.76,0.0,0.04719,0.00014,2.10949]
[1780274211129,33.46,73788.95,0.0,0.04734,0.00014,2.11508]
[1780274211166,33.46,73788.95,0.0,0.04734,0.00014,2.11508]
[1780274211190,33.46,73789.14,0.0,0.04737,0.00014,2.11586]
[1780274211493,33.46,73789.14,0.0,0.04737,0.00014,2.11586]
[1780274212196,33.45,73780.87,0.0,0.04623,0.00014,2.07499]
[1780274213203,33.45,73775.84,0.0,0.04556,0.00013,2.05038]
[1780274217674,33.45,73776.17,0.0,0.0456,0.00013,2.05179]
[1780274217687,33.45,73776.17,0.0,0.0456,0.00013,2.05179]
[1780274221691,33.45,73775.5,0.0,0.0455,0.00013,2.04836]
[1780274221759,33.45,73775.5,0.0,0.0455,0.00013,2.04836]
[1780274221839,33.45,73775.5,0.0,0.0455,0.00013,2.04836]
[1780274222004,33.45,73775.5,0.0,0.0455,0.00013,2.04836]
[1780274223163,33.45,73785.76,0.0,0.04688,0.00014,2.09843]
[1780274225156,33.45,73781.48,0.0,0.04629,0.00014,2.07717]
[1780274225934,33.45,73781.48,0.0,0.04629,0.00014,2.07717]
[1780274225946,33.45,73781.48,0.0,0.04629,0.00014,2.07717]
[1780274225982,33.45,73781.48,0.0,0.04629,0.00014,2.07717]
[1780274226023,33.45,73782.0,0.0,0.04636,0.00014,2.07962]
[1780274227993,33.45,73782.0,0.0,0.04636,0.00014,2.07962]
[1780274228187,33.45,73787.58,0.0,0.04712,0.00014,2.10688]
[1780274230053,33.45,73787.81,0.0,0.04714,0.00014,2.10787]
[1780274230064,33.45,73787.81,0.0,0.04714,0.00014,2.10787]
[1780274230154,33.45,73787.17,0.0,0.04705,0.00014,2.10456]
[1780274231801,33.45,73787.17,0.0,0.04705,0.00014,2.10456]
[1780274232134,33.45,73787.17,0.0,0.04705,0.00014,2.10456]
[1780274232139,33.45,73787.17,0.0,0.04705,0.00014,2.10456]
[1780274232151,33.45,73787.17,0.0,0.04705,0.00014,2.10456]
[1780274232233,33.45,73787.35,0.0,0.04707,0.00014,2.10517]
[1780274233179,33.44,73791.99,0.0,0.0477,0.00014,2.12802]
[1780274234193,33.44,73791.99,0.0,0.0477,0.00014,2.12802]
[1780274234199,33.44,73791.99,0.0,0.0477,0.00014,2.12802]
[1780274234206,33.44,73791.99,0.0,0.0477,0.00014,2.12802]
[1780274234622,33.44,73793.43,0.0,0.0479,0.00014,2.13501]
[1780274234638,33.44,73793.43,0.0,0.0479,0.00014,2.13501]
[1780274234722,33.44,73793.43,0.0,0.0479,0.00014,2.13501]
[1780274234723,33.44,73794.59,0.0,0.04806,0.00014,2.14081]
[1780274236233,33.44,73794.59,0.0,0.04806,0.00014,2.14081]
[1780274237167,33.44,73802.3,0.0,0.04912,0.00014,2.17888]
[1780274242170,33.43,73805.08,0.0,0.04949,0.00014,2.19187]
[1780274244458,33.43,73807.33,0.0,0.04979,0.00014,2.20239]
[1780274244464,33.43,73807.33,0.0,0.04979,0.00014,2.20239]
[1780274244466,33.43,73807.33,0.0,0.04979,0.00014,2.20239]
[1780274244493,33.43,73807.33,0.0,0.04979,0.00014,2.20239]
[1780274244521,33.43,73807.33,0.0,0.04979,0.00014,2.20239]
[1780274244591,33.43,73806.77,0.0,0.04971,0.00014,2.19954]
[1780274250635,33.42,73805.85,0.0,0.04953,0.00014,2.19332]
[1780274251154,33.42,73808.59,0.0,0.04971,0.00014,2.19737]
[1780274252698,33.41,73808.11,0.0,0.04963,0.00014,2.1946]
[1780274252713,33.41,73808.11,0.0,0.04963,0.00014,2.1946]
[1780274252742,33.41,73807.95,0.0,0.0496,0.00014,2.19347]
[1780274254738,33.41,73807.95,0.0,0.0496,0.00014,2.19347]
[1780274255162,33.41,73807.73,0.0,0.04955,0.00014,2.19172]
[1780274260190,33.4,73804.77,0.0,0.0491,0.00014,2.17547]
[1780274260897,33.4,73805.36,0.0,0.04917,0.00014,2.17817]
[1780274260900,33.4,73805.36,0.0,0.04917,0.00014,2.17817]
[1780274260943,33.4,73805.36,0.0,0.04917,0.00014,2.17817]
[1780274260972,33.4,73805.69,0.0,0.04921,0.00014,2.17954]
[1780274262969,33.4,73805.69,0.0,0.04921,0.00014,2.17954]
[1780274263223,33.4,73808.0,0.0,0.04952,0.00014,2.19067]
[1780274267084,33.39,73810.49,0.0,0.04985,0.00014,2.2024]
[1780274267088,33.39,73810.49,0.0,0.04985,0.00014,2.2024]
[1780274267115,33.39,73810.49,0.0,0.04985,0.00014,2.2024]
[1780274267154,33.39,73810.93,0.0,0.04991,0.00014,2.20432]
[1780274269126,33.39,73810.93,0.0,0.04991,0.00014,2.20432]
[1780274269227,33.38,73811.21,0.0,0.04993,0.00014,2.2051]
[1780274271174,33.38,73811.62,0.0,0.04998,0.00014,2.20688]
[1780274271178,33.38,73811.62,0.0,0.04998,0.00014,2.20688]
[1780274271188,33.38,73811.62,0.0,0.04998,0.00014,2.20688]
[1780274271215,33.38,73811.62,0.0,0.04998,0.00014,2.20688]
[1780274271196,33.38,73811.83,0.0,0.05,0.00014,2.20762]
[1780274275732,33.38,73812.33,0.0,0.05005,0.00014,2.2092]
[1780274275786,33.37,73823.87,0.0,0.05173,0.00015,2.2684]
[1780274278005,33.37,73817.94,0.0,0.05082,0.00015,2.23653]
[1780274279812,33.37,73817.02,0.0,0.05067,0.00015,2.23143]
[1780274281496,33.36,73816.04,0.0,0.05052,0.00015,2.22603]
[1780274281530,33.36,73816.04,0.0,0.05052,0.00015,2.22603]
[1780274281697,33.36,73814.41,0.0,0.05027,0.00015,2.21732]
[1780274286723,33.35,73812.9,0.0,0.05001,0.00014,2.208]
[1780274287709,33.35,73812.9,0.0,0.05001,0.00014,2.208]
[1780274287757,33.35,73812.9,0.0,0.05001,0.00014,2.208]
[1780274287858,33.35,73812.25,0.0,0.04991,0.00014,2.20436]
[1780274290903,33.35,73812.25,0.0,0.04989,0.00014,2.20376]
[1780274291233,33.34,73805.14,0.0,0.04886,0.00014,2.16701]
[1780274291797,33.34,73805.14,0.0,0.04886,0.00014,2.16701]
[1780274291809,33.34,73805.14,0.0,0.04886,0.00014,2.16701]
[1780274292274,33.34,73800.39,0.0,0.04818,0.00014,2.14283]
[1780274293860,33.34,73800.39,0.0,0.04818,0.00014,2.14283]
[1780274294223,33.34,73799.73,0.0,0.04808,0.00014,2.13911]
[1780274295905,33.34,73799.4,0.0,0.04802,0.00014,2.13726]
[1780274295917,33.34,73799.4,0.0,0.04802,0.00014,2.13726]
[1780274298104,33.34,73797.55,0.0,0.04775,0.00014,2.1276]
[1780274298154,33.34,73797.55,0.0,0.04775,0.00014,2.1276]
[1780274298256,33.34,73795.98,0.0,0.04753,0.00014,2.11957]
[1780274298849,33.34,73795.98,0.0,0.04753,0.00014,2.11957]
[1780274299248,33.34,73792.46,0.0,0.04704,0.00014,2.10188]
[1780274300029,33.34,73792.46,0.0,0.04704,0.00014,2.10188]
[1780274300049,33.34,73792.46,0.0,0.04704,0.00014,2.10188]
[1780274300265,33.33,73786.14,0.0,0.04617,0.00014,2.07052]
[1780274302066,33.33,73784.13,0.0,0.0459,0.00014,2.06056]
[1780274302075,33.33,73784.13,0.0,0.0459,0.00014,2.06056]
[1780274302108,33.33,73782.27,0.0,0.04564,0.00013,2.05137]
[1780274302665,33.33,73782.27,0.0,0.04564,0.00013,2.05137]
[1780274305561,33.33,73778.96,0.0,0.0452,0.00013,2.03505]
[1780274309213,33.33,73780.52,0.0,0.0454,0.00013,2.04252]
[1780274309572,33.33,73781.1,0.0,0.04548,0.00013,2.0453]
[1780274309608,33.33,73781.1,0.0,0.04548,0.00013,2.0453]
[1780274309887,33.33,73781.12,0.0,0.04548,0.00013,2.04539]
[1780274314921,33.33,73789.69,0.0,0.04644,0.00014,2.07807]
[1780274319956,33.33,73788.5,0.0,0.04626,0.00014,2.07156]
[1780274321969,33.32,73783.5,0.0,0.04558,0.00013,2.04692]
[1780274324737,33.32,73783.14,0.0,0.04553,0.00013,2.04504]
[1780274325242,33.32,73782.81,0.0,0.04549,0.00013,2.04338]
[1780274326812,33.32,73780.12,0.0,0.04512,0.00013,2.03023]
[1780274326823,33.32,73780.12,0.0,0.04512,0.00013,2.03023]
[1780274328874,33.32,73778.18,0.0,0.04487,0.00013,2.02078]
[1780274328885,33.32,73778.18,0.0,0.04487,0.00013,2.02078]
[1780274330348,33.32,73782.5,0.0,0.04544,0.00013,2.04173]
[1780274331279,33.32,73786.9,0.0,0.04603,0.00014,2.0632]
[1780274333017,33.32,73787.31,0.0,0.04609,0.00014,2.06513]
[1780274333027,33.32,73787.31,0.0,0.04609,0.00014,2.06513]
[1780274337108,33.32,73788.63,0.0,0.04625,0.00014,2.07125]
[1780274337120,33.32,73788.63,0.0,0.04625,0.00014,2.07125]
[1780274341326,33.32,73780.65,0.0,0.04517,0.00013,2.03176]
[1780274345332,33.32,73781.44,0.0,0.04527,0.00013,2.03549]
[1780274345340,33.32,73781.44,0.0,0.04527,0.00013,2.03549]
[1780274345345,33.32,73781.44,0.0,0.04527,0.00013,2.03549]
[1780274345746,33.32,73780.73,0.0,0.04517,0.00013,2.032]
[1780274346298,33.32,73775.63,0.0,0.0445,0.00013,2.00727]
[1780274347381,33.32,73774.6,0.0,0.04436,0.00013,2.00231]
[1780274347385,33.32,73774.6,0.0,0.04436,0.00013,2.00231]
[1780274347446,33.32,73774.6,0.0,0.04436,0.00013,2.00231]
[1780274348156,33.32,73774.6,0.0,0.04436,0.00013,2.00233]
[1780274349433,33.32,73774.66,0.0,0.04437,0.00013,2.00263]
[1780274350249,33.32,73774.41,0.0,0.04434,0.00013,2.00144]
[1780274351489,33.32,73774.48,0.0,0.04435,0.00013,2.0018]
[1780274351511,33.32,73774.48,0.0,0.04435,0.00013,2.0018]
[1780274353190,33.32,73774.58,0.0,0.04436,0.00013,2.00232]
[1780274353535,33.32,73774.58,0.0,0.04436,0.00013,2.00232]
[1780274354255,33.32,73774.75,0.0,0.04438,0.00013,2.00315]
[1780274357267,33.32,73783.02,0.0,0.04548,0.00013,2.04328]
[1780274357659,33.32,73783.02,0.0,0.04548,0.00013,2.04328]
[1780274357663,33.32,73783.02,0.0,0.04548,0.00013,2.04328]
[1780274357709,33.32,73783.02,0.0,0.04548,0.00013,2.04328]
[1780274357853,33.32,73783.02,0.0,0.04548,0.00013,2.04328]
[1780274359716,33.32,73784.37,0.0,0.04566,0.00013,2.04978]
[1780274359719,33.32,73784.37,0.0,0.04566,0.00013,2.04978]
[1780274360241,33.32,73784.37,0.0,0.04566,0.00013,2.04973]
[1780274361788,33.32,73784.41,0.0,0.04566,0.00013,2.04986]
[1780274362322,33.32,73784.93,0.0,0.04573,0.00013,2.05235]
[1780274363849,33.32,73784.46,0.0,0.04567,0.00013,2.04999]
[1780274363869,33.32,73784.46,0.0,0.04567,0.00013,2.04999]
[1780274364268,33.32,73784.46,0.0,0.04567,0.00013,2.04993]
[1780274365900,33.31,73784.22,0.0,0.04563,0.00013,2.0487]
[1780274366289,33.31,73783.73,0.0,0.04556,0.00013,2.04625]
[1780274370322,33.31,73778.41,0.0,0.04485,0.00013,2.02019]
[1780274374138,33.31,73777.89,0.0,0.0446,0.00013,2.00872]
[1780274374144,33.31,73777.89,0.0,0.0446,0.00013,2.00872]
[1780274374148,33.31,73777.89,0.0,0.0446,0.00013,2.00872]
[1780274374163,33.31,73777.89,0.0,0.0446,0.00013,2.00872]
[1780274376214,33.31,73779.21,0.0,0.04477,0.00013,2.0151]
[1780274376220,33.31,73779.21,0.0,0.04477,0.00013,2.0151]
[1780274376386,33.31,73778.22,0.0,0.04464,0.00013,2.01031]
[1780274378257,33.31,73778.22,0.0,0.04464,0.00013,2.01031]
[1780274378365,33.31,73778.31,0.0,0.04465,0.00013,2.01075]
[1780274380339,33.31,73777.89,0.0,0.0446,0.00013,2.00872]
[1780274380345,33.31,73777.89,0.0,0.0446,0.00013,2.00872]
[1780274380372,33.31,73777.89,0.0,0.0446,0.00013,2.00872]
[1780274380379,33.31,73778.2,0.0,0.04464,0.00013,2.01022]
[1780274381387,33.31,73782.69,0.0,0.04523,0.00013,2.03196]
[1780274382378,33.31,73782.69,0.0,0.04523,0.00013,2.03196]
[1780274382394,33.31,73783.11,0.0,0.04529,0.00013,2.03396]
[1780274384442,33.31,73783.72,0.0,0.04537,0.00013,2.03685]
[1780274384477,33.31,73783.72,0.0,0.04537,0.00013,2.03685]
[1780274384511,33.31,73784.67,0.0,0.0455,0.00013,2.04148]
[1780274386499,33.31,73784.67,0.0,0.0455,0.00013,2.04148]
[1780274387253,33.31,73784.55,0.0,0.04548,0.00013,2.04074]
[1780274390603,33.31,73784.4,0.0,0.04545,0.00013,2.03984]
[1780274390648,33.31,73784.4,0.0,0.04545,0.00013,2.03984]
[1780274390680,33.31,73783.65,0.0,0.04535,0.00013,2.03619]
[1780274392656,33.31,73783.65,0.0,0.04535,0.00013,2.03614]
[1780274393394,33.31,73781.5,0.0,0.04506,0.00013,2.0256]
[1780274394711,33.31,73780.6,0.0,0.04494,0.00013,2.0212]
[1780274394736,33.31,73780.6,0.0,0.04494,0.00013,2.0212]
[1780274394773,33.31,73780.34,0.0,0.0449,0.00013,2.01994]
[1780274396869,33.31,73780.34,0.0,0.0449,0.00013,2.01992]
[1780274397416,33.31,73781.72,0.0,0.04508,0.00013,2.02654]
[1780274398902,33.31,73784.98,0.0,0.04552,0.00013,2.04235]
[1780274398912,33.31,73784.98,0.0,0.04552,0.00013,2.04235]
[1780274400949,33.31,73785.82,0.0,0.04563,0.00013,2.04632]
[1780274400954,33.31,73785.82,0.0,0.04563,0.00013,2.04632]
[1780274400958,33.31,73785.82,0.0,0.04563,0.00013,2.04632]
[1780274403006,33.31,73786.27,0.0,0.04569,0.00013,2.0484]
[1780274403023,33.31,73786.27,0.0,0.04569,0.00013,2.0484]
[1780274404370,33.31,73792.24,0.0,0.04649,0.00014,2.07756]
[1780274407361,33.3,73787.71,0.0,0.04587,0.00014,2.05496]
[1780274409382,33.3,73783.28,0.0,0.04527,0.00013,2.03324]
[1780274411230,33.3,73780.99,0.0,0.04496,0.00013,2.02209]
[1780274411284,33.3,73780.44,0.0,0.04489,0.00013,2.01941]
[1780274412169,33.3,73771.21,0.0,0.04367,0.00013,1.975]
[1780274413386,33.3,73771.21,0.0,0.04367,0.00013,1.975]
[1780274413019,33.3,73765.64,0.0,0.04296,0.00013,1.94856]
[1780274414327,33.31,73765.72,0.0,0.04297,0.00013,1.94914]
[1780274415420,33.31,73765.72,0.0,0.04297,0.00013,1.94914]
[1780274415448,33.31,73765.53,0.0,0.04295,0.00013,1.94834]
[1780274416062,33.31,73765.77,0.0,0.04298,0.00013,1.94947]
[1780274416629,33.31,73765.77,0.0,0.04298,0.00013,1.94947]
[1780274416730,33.31,73758.12,0.0,0.04201,0.00013,1.91357]
[1780274422679,33.31,73759.39,0.0,0.0422,0.00013,1.92046]
[1780274427714,33.32,73757.67,0.0,0.042,0.00013,1.91319]
[1780274430734,33.32,73753.42,0.0,0.04148,0.00012,1.89394]
[1780274434762,33.32,73759.89,0.0,0.04214,0.00013,1.91623]
[1780274435770,33.33,73766.05,0.0,0.04293,0.00013,1.9454]
[1780274438790,33.33,73770.45,0.0,0.04351,0.00013,1.96659]
[1780274442823,33.33,73778.68,0.0,0.04459,0.00013,2.00637]
[1780274447856,33.33,73780.66,0.0,0.04486,0.00013,2.01601]
[1780274453086,33.33,73783.22,0.0,0.0452,0.00013,2.02844]
[1780274453178,33.33,73783.22,0.0,0.0452,0.00013,2.02844]
[1780274453366,33.33,73783.22,0.0,0.0452,0.00013,2.02844]
[1780274453467,33.33,73803.39,0.0,0.04796,0.00014,2.12793]
[1780274453483,33.33,73803.39,0.0,0.04796,0.00014,2.12793]
[1780274453500,33.33,73803.39,0.0,0.04796,0.00014,2.12793]
[1780274453613,33.33,73803.39,0.0,0.04796,0.00014,2.12793]
[1780274453744,33.33,73803.39,0.0,0.04796,0.00014,2.12793]
[1780274453930,33.33,73803.39,0.0,0.04796,0.00014,2.12793]
[1780274454000,33.33,73813.88,0.0,0.04945,0.00014,2.18093]
[1780274454738,33.33,73813.88,0.0,0.04945,0.00014,2.18093]
[1780274454749,33.33,73813.88,0.0,0.04945,0.00014,2.18093]
[1780274454800,33.33,73813.88,0.0,0.04945,0.00014,2.18093]
[1780274454903,33.33,73813.88,0.0,0.04945,0.00014,2.18075]
[1780274459938,33.32,73816.75,0.0,0.04982,0.00014,2.19402]
[1780274460759,33.32,73816.75,0.0,0.04982,0.00014,2.19402]
[1780274461391,33.32,73815.22,0.0,0.04959,0.00014,2.18563]
[1780274462473,33.32,73815.22,0.0,0.04959,0.00014,2.18563]
[1780274462488,33.32,73816.34,0.0,0.04974,0.00014,2.19107]
[1780274462959,33.32,73816.14,0.0,0.04971,0.00014,2.19005]
[1780274464974,33.31,73822.21,0.0,0.05058,0.00015,2.22058]
[1780274466838,33.31,73823.17,0.0,0.05071,0.00015,2.22519]
[1780274466871,33.31,73823.17,0.0,0.05071,0.00015,2.22519]
[1780274467001,33.31,73822.9,0.0,0.05066,0.00015,2.22346]
[1780274469882,33.3,73821.52,0.0,0.05044,0.00015,2.21567]
[1780274470468,33.3,73817.65,0.0,0.04986,0.00014,2.19549]
[1780274470944,33.3,73817.65,0.0,0.04986,0.00014,2.19549]
[1780274470949,33.3,73817.65,0.0,0.04986,0.00014,2.19549]
[1780274470952,33.3,73817.65,0.0,0.04986,0.00014,2.19549]
[1780274471421,33.3,73813.28,0.0,0.04923,0.00014,2.17288]
[1780274473008,33.3,73812.81,0.0,0.04915,0.00014,2.17021]
[1780274473028,33.3,73812.81,0.0,0.04915,0.00014,2.17021]
[1780274473064,33.3,73812.81,0.0,0.04915,0.00014,2.17021]
[1780274473162,33.3,73813.54,0.0,0.04925,0.00014,2.17367]
[1780274475064,33.3,73813.54,0.0,0.04924,0.00014,2.17342]
[1780274475488,33.3,73814.52,0.0,0.04937,0.00014,2.17815]
[1780274477094,33.29,73814.77,0.0,0.0494,0.00014,2.17917]
[1780274477142,33.29,73814.77,0.0,0.0494,0.00014,2.17917]
[1780274477196,33.29,73814.44,0.0,0.04935,0.00014,2.17723]
[1780274479153,33.29,73814.44,0.0,0.04934,0.00014,2.17697]
[1780274479415,33.29,73810.2,0.0,0.04873,0.00014,2.1552]
[1780274483265,33.29,73810.99,0.0,0.04882,0.00014,2.15852]
[1780274483394,33.28,73809.97,0.0,0.04867,0.00014,2.15312]
[1780274485122,33.28,73805.3,0.0,0.048,0.00014,2.12913]
[1780274485992,33.28,73805.3,0.0,0.048,0.00014,2.12913]
[1780274486464,33.28,73803.01,0.0,0.04767,0.00014,2.11746]
[1780274487413,33.28,73803.01,0.0,0.04767,0.00014,2.11746]
[1780274487423,33.28,73803.01,0.0,0.04767,0.00014,2.11746]
[1780274489477,33.28,73801.83,0.0,0.04749,0.00014,2.1112]
[1780274489480,33.28,73801.83,0.0,0.04749,0.00014,2.1112]
[1780274489508,33.28,73801.26,0.0,0.04741,0.00014,2.10818]
[1780274490163,33.28,73801.26,0.0,0.0474,0.00014,2.10801]
[1780274491523,33.28,73802.0,0.0,0.04731,0.00014,2.10239]
[1780274492505,33.28,73802.24,0.0,0.04734,0.00014,2.10342]
[1780274493571,33.27,73802.26,0.0,0.04734,0.00014,2.10335]
[1780274493669,33.27,73802.26,0.0,0.04734,0.00014,2.10335]
[1780274494183,33.27,73802.26,0.0,0.04734,0.00014,2.10319]
[1780274499219,33.27,73805.96,0.0,0.04783,0.00014,2.12085]
[1780274501233,33.27,73810.8,0.0,0.0485,0.00014,2.14482]
[1780274505262,33.26,73815.85,0.0,0.0492,0.00014,2.16945]
[1780274510299,33.25,73813.25,0.0,0.04879,0.00014,2.15495]
[1780274515331,33.25,73813.95,0.0,0.04885,0.00014,2.15722]
[1780274516187,33.25,73813.95,0.0,0.04885,0.00014,2.15722]
[1780274516441,33.25,73814.71,0.0,0.04895,0.00014,2.16082]
[1780274518250,33.24,73814.71,0.0,0.04894,0.00014,2.16057]
[1780274518257,33.24,73814.71,0.0,0.04894,0.00014,2.16057]
[1780274518272,33.24,73814.71,0.0,0.04894,0.00014,2.16057]
[1780274518408,33.24,73814.17,0.0,0.04886,0.00014,2.15757]
[1780274521144,33.24,73814.02,0.0,0.04882,0.00014,2.1563]
[1780274522382,33.24,73820.07,0.0,0.04968,0.00014,2.18661]
[1780274523385,33.23,73826.54,0.0,0.05062,0.00015,2.21958]
[1780274528425,33.23,73827.31,0.0,0.05068,0.00015,2.22179]
[1780274533463,33.22,73830.97,0.0,0.05117,0.00015,2.23909]
[1780274539502,33.2,73829.85,0.0,0.05095,0.00015,2.23117]
[1780274544538,33.19,73830.52,0.0,0.051,0.00015,2.23296]
[1780274546876,33.19,73830.88,0.0,0.05103,0.00015,2.23416]
[1780274549393,33.19,73831.04,0.0,0.05104,0.00015,2.23466]
[1780274551589,33.18,73839.52,0.0,0.05207,0.00015,2.26811]
[1780274556628,33.17,73837.09,0.0,0.05164,0.00015,2.2531]
[1780274561661,33.16,73834.1,0.0,0.05115,0.00015,2.23576]
[1780274566695,33.15,73829.2,0.0,0.05038,0.00015,2.20876]
[1780274568710,33.15,73839.12,0.0,0.05183,0.00015,2.25972]
[1780274575542,33.13,73839.88,0.0,0.05188,0.00015,2.2614]
[1780274580793,33.12,73839.51,0.0,0.05176,0.00015,2.25718]
[1780274585828,33.11,73842.27,0.0,0.05212,0.00015,2.26971]
[1780274590863,33.1,73841.27,0.0,0.05191,0.00015,2.26247]
[1780274597913,33.09,73840.4,0.0,0.0517,0.00015,2.2552]
[1780274602947,33.08,73837.96,0.0,0.05128,0.00015,2.2406]
[1780274607983,33.07,73834.49,0.0,0.05072,0.00015,2.22082]
[1780274612020,33.06,73841.43,0.0,0.05152,0.00015,2.24631]
[1780274613020,33.06,73853.86,0.0,0.0534,0.00015,2.31166]
[1780274618055,33.04,73856.22,0.0,0.0537,0.00016,2.3219]
[1780274623090,33.03,73857.95,0.0,0.0539,0.00016,2.32874]
[1780274629334,33.02,73856.67,0.0,0.05364,0.00016,2.31995]
[1780274635174,33.0,73854.4,0.0,0.05318,0.00015,2.30402]
[1780274640210,32.99,73850.43,0.0,0.0525,0.00015,2.2807]
[1780274645245,32.98,73852.52,0.0,0.05277,0.00015,2.28983]
[1780274650279,32.96,73849.56,0.0,0.05225,0.00015,2.27198]
[1780274651286,32.96,73841.11,0.0,0.05097,0.00015,2.22716]
[1780274656321,32.95,73838.34,0.0,0.05051,0.00015,2.21126]
[1780274661309,32.95,73838.4,0.0,0.05049,0.00015,2.21047]
[1780274666611,32.9,73838.91,0.0,0.05033,0.00015,2.20497]
[1780274666660,32.9,73838.91,0.0,0.05033,0.00015,2.20497]
[1780274672435,32.87,73841.73,0.0,0.05037,0.00015,2.20369]
[1780274676464,32.86,73848.25,0.0,0.05131,0.00015,2.23672]
[1780274681497,32.85,73845.98,0.0,0.05092,0.00015,2.22323]
[1780274686545,32.85,73838.6,0.0,0.04979,0.00015,2.18341]
[1780274687540,32.84,73833.43,0.0,0.04902,0.00015,2.15649]
[1780274689231,32.84,73833.45,0.0,0.04902,0.00015,2.15642]
[1780274689589,32.84,73833.45,0.0,0.04902,0.00015,2.15642]
[1780274689657,32.84,73832.64,0.0,0.0489,0.00015,2.15207]
[1780274693015,32.84,73831.36,0.0,0.0487,0.00014,2.145]
[1780274693052,32.84,73831.36,0.0,0.0487,0.00014,2.145]
[1780274693582,32.84,73831.36,0.0,0.04869,0.00014,2.14485]
[1780274697031,32.84,73829.74,0.0,0.04845,0.00014,2.13607]
[1780274702646,32.83,73832.85,0.0,0.04887,0.00015,2.15118]
[1780274705664,32.82,73841.78,0.0,0.05012,0.00015,2.19528]
[1780274710701,32.81,73840.49,0.0,0.0499,0.00015,2.18745]
[1780274715736,32.81,73841.09,0.0,0.04996,0.00015,2.18945]
[1780274718756,32.8,73848.21,0.0,0.051,0.00015,2.22599]
[1780274721781,32.8,73852.31,0.0,0.05159,0.00015,2.24671]
[1780274727821,32.79,73851.98,0.0,0.05149,0.00015,2.24313]
[1780274728830,32.79,73856.07,0.0,0.05211,0.00015,2.26449]
[1780274733865,32.78,73860.33,0.0,0.0525,0.00015,2.27553]
[1780274736756,32.77,73860.19,0.0,0.05247,0.00015,2.27443]
[1780274741920,32.76,73859.08,0.0,0.05222,0.00015,2.26605]
[1780274744840,32.76,73859.16,0.0,0.05222,0.00015,2.2658]
[1780274745668,32.75,73859.03,0.0,0.05219,0.00015,2.26477]
[1780274746562,32.75,73859.03,0.0,0.05219,0.00015,2.26477]
[1780274746570,32.75,73859.03,0.0,0.05219,0.00015,2.26477]
[1780274746600,32.75,73859.03,0.0,0.05219,0.00015,2.26477]
[1780274746744,32.75,73852.2,0.0,0.05114,0.00015,2.22827]
[1780274751992,32.74,73857.32,0.0,0.05187,0.00015,2.25363]
[1780274757028,32.73,73860.9,0.0,0.05237,0.00015,2.27101]
[1780274759171,32.73,73869.38,0.0,0.05366,0.00016,2.31582]
[1780274760490,32.73,73869.38,0.0,0.05366,0.00016,2.31582]
[1780274760545,32.73,73875.3,0.0,0.05459,0.00016,2.34756]
[1780274762063,32.72,73880.68,0.0,0.05543,0.00016,2.37607]
[1780274767041,32.71,73883.43,0.0,0.05581,0.00016,2.38916]
[1780274767144,32.71,73883.43,0.0,0.05581,0.00016,2.38916]
[1780274767245,32.71,73888.85,0.0,0.05668,0.00016,2.41858]
[1780274770149,32.7,73889.88,0.0,0.05681,0.00016,2.42319]
[1780274771785,32.7,73890.44,0.0,0.05689,0.00016,2.42572]
[1780274773142,32.69,73900.09,0.0,0.05844,0.00017,2.47793]
[1780274775447,32.69,73900.76,0.0,0.05853,0.00017,2.48104]
[1780274775745,32.68,73900.93,0.0,0.05854,0.00017,2.48132]
[1780274781197,32.66,73902.93,0.0,0.05876,0.00017,2.48855]
[1780274785223,32.66,73906.86,0.0,0.05938,0.00017,2.50946]
[1780274787238,32.65,73899.91,0.0,0.05817,0.00017,2.46877]
[1780274790147,32.64,73899.87,0.0,0.05812,0.00017,2.46724]
[1780274790598,32.64,73896.71,0.0,0.05757,0.00017,2.44886]
[1780274792583,32.63,73868.55,0.0,0.0528,0.00016,2.28339]
[1780274795293,32.63,73874.41,0.0,0.05368,0.00016,2.31389]
[1780274798316,32.62,73882.27,0.0,0.0549,0.00016,2.35543]
[1780274804356,32.6,73882.85,0.0,0.0549,0.00016,2.35577]
[1780274809400,32.59,73894.44,0.0,0.05672,0.00016,2.4175]
[1780274813796,32.58,73897.87,0.0,0.05724,0.00017,2.43486]
[1780274814488,32.58,73895.67,0.0,0.05689,0.00017,2.42315]
[1780274814494,32.58,73895.67,0.0,0.05689,0.00017,2.42315]
[1780274814506,32.58,73895.67,0.0,0.05689,0.00017,2.42315]
[1780274814841,32.59,73895.28,0.0,0.05684,0.00017,2.42157]
[1780274816252,32.59,73895.34,0.0,0.05687,0.00017,2.42249]
[1780274816255,32.59,73895.34,0.0,0.05687,0.00017,2.42249]
[1780274816269,32.59,73895.34,0.0,0.05687,0.00017,2.42249]
[1780274816293,32.59,73895.34,0.0,0.05687,0.00017,2.42249]
[1780274816548,32.59,73895.34,0.0,0.05687,0.00017,2.42249]
[1780274816595,32.59,73895.34,0.0,0.05687,0.00017,2.42249]
[1780274816650,32.59,73890.73,0.0,0.05613,0.00016,2.39746]
[1780274818598,32.6,73890.73,0.0,0.05615,0.00016,2.39805]
[1780274818827,32.6,73887.12,0.0,0.05556,0.00016,2.37801]
[1780274818857,32.6,73887.12,0.0,0.05556,0.00016,2.37801]
[1780274818876,32.6,73887.12,0.0,0.05556,0.00016,2.37801]
[1780274818913,32.6,73887.12,0.0,0.05556,0.00016,2.37801]
[1780274819724,32.6,73887.12,0.0,0.05556,0.00016,2.37801]
[1780274819810,32.6,73887.12,0.0,0.05556,0.00016,2.37801]
[1780274819753,32.6,73894.53,0.0,0.05679,0.00017,2.41973]
[1780274820650,32.6,73894.53,0.0,0.05679,0.00017,2.41973]
[1780274820695,32.6,73894.53,0.0,0.05679,0.00017,2.41973]
[1780274820751,32.6,73886.92,0.0,0.05556,0.00016,2.37822]
[1780274821731,32.6,73886.92,0.0,0.05556,0.00016,2.37822]
[1780274821742,32.6,73886.92,0.0,0.05556,0.00016,2.37822]
[1780274821832,32.61,73889.27,0.0,0.05596,0.00016,2.39179]
[1780274822709,32.61,73889.27,0.0,0.05596,0.00016,2.39179]
[1780274822711,32.61,73889.27,0.0,0.05596,0.00016,2.39179]
[1780274822740,32.61,73889.27,0.0,0.05596,0.00016,2.39179]
[1780274822842,32.61,73889.23,0.0,0.05596,0.00016,2.39151]
[1780274822927,32.61,73889.23,0.0,0.05596,0.00016,2.39151]
[1780274822941,32.61,73889.23,0.0,0.05596,0.00016,2.39151]
[1780274822986,32.61,73889.23,0.0,0.05596,0.00016,2.39151]
[1780274823497,32.61,73889.23,0.0,0.05597,0.00016,2.39216]
[1780274824084,32.61,73889.23,0.0,0.05597,0.00016,2.39216]
[1780274824176,32.61,73889.23,0.0,0.05597,0.00016,2.39216]
[1780274824197,32.61,73889.23,0.0,0.05597,0.00016,2.39216]
[1780274824296,32.61,73889.23,0.0,0.05597,0.00016,2.39216]
[1780274824779,32.61,73889.23,0.0,0.05597,0.00016,2.39216]
[1780274824830,32.61,73889.23,0.0,0.05597,0.00016,2.39216]
[1780274824840,32.61,73903.3,0.0,0.0583,0.00017,2.47065]
[1780274826190,32.61,73903.3,0.0,0.05832,0.00017,2.47128]
[1780274826204,32.61,73903.3,0.0,0.05832,0.00017,2.47128]
[1780274826228,32.61,73903.3,0.0,0.05832,0.00017,2.47128]
[1780274826838,32.61,73903.3,0.0,0.05832,0.00017,2.47128]
[1780274826518,32.62,73903.05,0.0,0.0583,0.00017,2.47039]
[1780274826905,32.62,73903.05,0.0,0.0583,0.00017,2.47039]
[1780274827773,32.62,73903.05,0.0,0.0583,0.00017,2.47039]
[1780274827781,32.62,73903.05,0.0,0.0583,0.00017,2.47039]
[1780274827805,32.62,73903.05,0.0,0.0583,0.00017,2.47039]
[1780274828868,32.62,73905.75,0.0,0.05876,0.00017,2.48594]
[1780274828916,32.62,73905.75,0.0,0.05876,0.00017,2.48594]
[1780274828923,32.62,73905.75,0.0,0.05876,0.00017,2.48594]
[1780274828986,32.62,73905.75,0.0,0.05876,0.00017,2.48594]
[1780274829054,32.62,73905.75,0.0,0.05876,0.00017,2.48594]
[1780274829542,32.62,73905.46,0.0,0.05873,0.00017,2.48479]
[1780274830917,32.62,73905.46,0.0,0.05873,0.00017,2.48479]
[1780274831078,32.62,73905.46,0.0,0.05873,0.00017,2.48479]
[1780274831093,32.62,73905.46,0.0,0.05873,0.00017,2.48479]
[1780274831133,32.62,73905.46,0.0,0.05873,0.00017,2.48479]
[1780274831553,32.63,73905.18,0.0,0.05871,0.00017,2.4842]
[1780274832563,32.62,73896.24,0.0,0.05721,0.00017,2.43373]
[1780274832998,32.62,73896.24,0.0,0.05721,0.00017,2.43373]
[1780274833048,32.62,73896.24,0.0,0.05721,0.00017,2.43373]
[1780274833079,32.62,73896.24,0.0,0.05721,0.00017,2.43373]
[1780274833413,32.62,73896.24,0.0,0.05721,0.00017,2.43373]
[1780274833751,32.62,73894.66,0.0,0.05694,0.00017,2.42477]
[1780274836021,32.62,73891.46,0.0,0.0564,0.00016,2.4067]
[1780274836591,32.62,73891.46,0.0,0.0564,0.00016,2.40659]
[1780274838170,32.62,73891.45,0.0,0.0564,0.00016,2.40643]
[1780274838606,32.62,73891.17,0.0,0.05635,0.00016,2.40477]
[1780274840620,32.62,73897.71,0.0,0.05742,0.00017,2.441]
[1780274844057,32.62,73899.65,0.0,0.05773,0.00017,2.45137]
[1780274844657,32.62,73899.13,0.0,0.05764,0.00017,2.44828]
[1780274845316,32.62,73899.13,0.0,0.05764,0.00017,2.44828]
[1780274845663,32.61,73899.82,0.0,0.05775,0.00017,2.45198]
[1780274851706,32.61,73899.51,0.0,0.05745,0.00017,2.43936]
[1780274856743,32.6,73896.45,0.0,0.05692,0.00017,2.42154]
[1780274857751,32.6,73887.35,0.0,0.05542,0.00016,2.37054]
[1780274862789,32.59,73889.24,0.0,0.05565,0.00016,2.37842]
[1780274865808,32.58,73875.48,0.0,0.0534,0.00016,2.30172]
[1780274866816,32.58,73868.51,0.0,0.0523,0.00015,2.26381]
[1780274867822,32.58,73863.39,0.0,0.0515,0.00015,2.23615]
[1780274872858,32.57,73869.75,0.0,0.05244,0.00016,2.26867]
[1780274873866,32.57,73876.8,0.0,0.05354,0.00016,2.30635]
[1780274877893,32.56,73867.22,0.0,0.052,0.00015,2.25327]
[1780274881921,32.55,73859.41,0.0,0.05077,0.00015,2.21055]
[1780274883936,32.55,73866.49,0.0,0.05183,0.00015,2.2476]
[1780274888971,32.54,73867.63,0.0,0.05196,0.00015,2.25208]
[1780274893002,32.53,73875.72,0.0,0.05318,0.00016,2.29425]
[1780274898038,32.52,73877.44,0.0,0.05339,0.00016,2.30152]
[1780274900052,32.52,73883.15,0.0,0.05428,0.00016,2.33178]
[1780274905086,32.51,73883.97,0.0,0.05437,0.00016,2.33492]
[1780274910122,32.5,73885.71,0.0,0.05457,0.00016,2.34171]
[1780274912135,32.49,73878.96,0.0,0.05326,0.00016,2.2944]
[1780274917948,32.48,73879.96,0.0,0.05337,0.00016,2.29792]
[1780274923212,32.47,73880.47,0.0,0.05338,0.00016,2.29841]
[1780274928247,32.46,73880.65,0.0,0.05338,0.00016,2.29847]
[1780274932285,32.46,73875.43,0.0,0.05257,0.00016,2.27056]
[1780274933288,32.47,73861.86,0.0,0.05049,0.00015,2.19829]
[1780274938323,32.46,73859.25,0.0,0.05008,0.00015,2.18397]
[1780274942351,32.46,73875.84,0.0,0.0526,0.00016,2.27147]
[1780274946379,32.45,73879.91,0.0,0.05319,0.00016,2.29207]
[1780274951413,32.44,73879.3,0.0,0.05304,0.00016,2.2869]
[1780274956451,32.43,73877.18,0.0,0.05266,0.00016,2.2737]
[1780274961487,32.42,73873.09,0.0,0.05197,0.00016,2.24998]
[1780274962493,32.42,73864.45,0.0,0.05064,0.00015,2.20362]
[1780274964507,32.42,73859.42,0.0,0.04986,0.00015,2.17664]
[1780274969543,32.41,73861.63,0.0,0.05017,0.00015,2.18731]
[1780274970549,32.41,73868.19,0.0,0.05116,0.00015,2.22186]
[1780274973594,32.41,73859.0,0.0,0.04955,0.00015,2.16307]
[1780274975585,32.4,73851.47,0.0,0.04842,0.00015,2.12342]
[1780274981628,32.4,73847.06,0.0,0.04776,0.00015,2.10008]
[1780274985655,32.4,73852.67,0.0,0.04857,0.00015,2.12877]
[1780274990691,32.4,73852.65,0.0,0.04855,0.00015,2.1281]
[1780274995726,32.39,73850.88,0.0,0.04828,0.00015,2.11843]
[1780275000763,32.39,73850.16,0.0,0.04816,0.00015,2.11423]
[1780275003783,32.39,73854.75,0.0,0.04883,0.00015,2.13773]
[1780275008817,32.39,73856.13,0.0,0.04901,0.00015,2.14429]
[1780275013853,32.38,73856.88,0.0,0.0491,0.00015,2.14749]
[1780275018888,32.38,73846.89,0.0,0.04762,0.00015,2.09502]
[1780275023998,32.38,73846.57,0.0,0.04756,0.00014,2.0931]
[1780275025041,32.38,73832.89,0.0,0.04561,0.00014,2.02346]
[1780275030972,32.38,73828.3,0.0,0.04497,0.00014,2.00069]
[1780275033995,32.38,73809.95,0.0,0.04231,0.00013,1.90183]
[1780275035001,32.38,73802.39,0.0,0.04133,0.00013,1.86588]
[1780275038027,32.39,73788.19,0.0,0.03955,0.00013,1.79987]
[1780275043061,32.4,73785.36,0.0,0.03925,0.00012,1.78877]
[1780275046083,32.4,73792.79,0.0,0.04021,0.00013,1.82463]
[1780275047090,32.41,73801.52,0.0,0.04134,0.00013,1.86626]
[1780275049104,32.41,73805.66,0.0,0.0419,0.00013,1.88662]
[1780275051415,32.41,73811.37,0.0,0.04267,0.00013,1.9149]
[1780275057160,32.42,73810.91,0.0,0.04264,0.00013,1.91373]
[1780275062194,32.43,73811.26,0.0,0.04271,0.00013,1.91645]
[1780275067548,32.43,73811.91,0.0,0.04282,0.00013,1.9204]
[1780275073274,32.44,73810.95,0.0,0.04273,0.00013,1.91713]
[1780275075286,32.44,73824.13,0.0,0.04452,0.00014,1.9821]
[1780275079125,32.44,73828.17,0.0,0.04509,0.00014,2.00251]
[1780275084351,32.44,73828.7,0.0,0.04517,0.00014,2.00551]
[1780275086364,32.44,73833.0,0.0,0.04578,0.00014,2.02717]
[1780275091399,32.45,73834.02,0.0,0.04574,0.00014,2.02341]
[1780275096435,32.45,73833.49,0.0,0.04567,0.00014,2.02102]
[1780275101469,32.45,73836.25,0.0,0.04607,0.00014,2.03521]
[1780275105497,32.45,73843.45,0.0,0.0471,0.00014,2.07184]
[1780275106505,32.45,73848.92,0.0,0.04789,0.00015,2.09985]
[1780275108518,32.45,73854.24,0.0,0.04867,0.00015,2.12719]
[1780275109525,32.45,73862.82,0.0,0.04994,0.00015,2.17189]
[1780275111539,32.45,73868.99,0.0,0.05087,0.00015,2.20411]
[1780275112546,32.45,73864.29,0.0,0.05015,0.00015,2.17905]
[1780275113553,32.44,73855.71,0.0,0.04886,0.00015,2.13399]
[1780275118589,32.44,73854.62,0.0,0.04868,0.00015,2.12782]
[1780275123879,32.44,73855.32,0.0,0.04878,0.00015,2.13103]
[1780275125112,32.44,73859.24,0.0,0.04936,0.00015,2.15135]
[1780275125177,32.44,73884.75,0.0,0.05328,0.00016,2.28711]
[1780275128442,32.43,73886.92,0.0,0.0536,0.00016,2.29805]
[1780275128658,32.43,73886.25,0.0,0.05348,0.00016,2.29403]
[1780275133305,32.42,73884.81,0.0,0.05321,0.00016,2.28477]
[1780275133695,32.42,73884.99,0.0,0.05323,0.00016,2.2854]
[1780275134796,32.42,73871.18,0.0,0.05106,0.00015,2.21084]
[1780275137098,32.42,73861.45,0.0,0.04957,0.00015,2.1589]
[1780275140742,32.41,73868.8,0.0,0.05066,0.00015,2.19697]
[1780275145778,32.41,73866.92,0.0,0.05035,0.00015,2.18599]
[1780275150815,32.4,73863.81,0.0,0.04985,0.00015,2.16876]
[1780275155850,32.4,73865.7,0.0,0.04992,0.00015,2.16847]
[1780275161892,32.39,73869.88,0.0,0.05052,0.00015,2.18948]
[1780275164920,32.39,73881.14,0.0,0.05224,0.00016,2.24901]
[1780275169956,32.38,73882.83,0.0,0.05246,0.00016,2.25657]
[1780275172977,32.38,73877.07,0.0,0.05154,0.00015,2.22473]
[1780275177011,32.37,73873.01,0.0,0.05088,0.00015,2.20206]
[1780275180038,32.37,73877.9,0.0,0.05162,0.00016,2.22749]
[1780275185068,32.36,73883.29,0.0,0.05242,0.00016,2.25509]
[1780275190102,32.35,73882.92,0.0,0.05232,0.00016,2.25157]
[1780275195137,32.34,73881.88,0.0,0.05211,0.00016,2.24446]
[1780275200171,32.34,73878.93,0.0,0.05161,0.00016,2.22721]
[1780275205207,32.33,73883.34,0.0,0.05226,0.00016,2.24953]
[1780275207220,32.32,73890.86,0.0,0.05343,0.00016,2.28969]
[1780275212256,32.31,73891.76,0.0,0.05331,0.00016,2.28301]
[1780275216284,32.31,73883.78,0.0,0.052,0.00016,2.23834]
[1780275221318,32.3,73883.8,0.0,0.05197,0.00016,2.23704]
[1780275222328,32.3,73888.94,0.0,0.05277,0.00016,2.26455]
[1780275227360,32.29,73888.01,0.0,0.05257,0.00016,2.25791]
[1780275230207,32.28,73881.49,0.0,0.05153,0.00016,2.22191]
[1780275235418,32.28,73879.09,0.0,0.05112,0.00015,2.20786]
[1780275240277,32.27,73870.4,0.0,0.04976,0.00015,2.16068]
[1780275241460,32.27,73865.85,0.0,0.04907,0.00015,2.13663]
[1780275246497,32.27,73860.99,0.0,0.04833,0.00015,2.11078]
[1780275251882,32.27,73857.87,0.0,0.04787,0.00015,2.09445]
[1780275253549,32.27,73842.16,0.0,0.04561,0.00014,2.01422]
[1780275258585,32.27,73839.02,0.0,0.04518,0.00014,1.9988]
[1780275259592,32.27,73829.89,0.0,0.04392,0.00014,1.95356]
[1780275264628,32.28,73831.84,0.0,0.04421,0.00014,1.96416]
[1780275269661,32.28,73827.91,0.0,0.04369,0.00014,1.94551]
[1780275274697,32.29,73826.4,0.0,0.04333,0.00014,1.93016]
[1780275279733,32.29,73819.36,0.0,0.04242,0.00013,1.89699]
[1780275284767,32.3,73819.77,0.0,0.04251,0.00013,1.90043]
[1780275289802,32.31,73816.38,0.0,0.0421,0.00013,1.88548]
[1780275294838,32.32,73816.74,0.0,0.04219,0.00013,1.88874]
[1780275299873,32.33,73812.83,0.0,0.04172,0.00013,1.87149]
[1780275304907,32.34,73815.05,0.0,0.04205,0.00013,1.88368]
[1780275305919,32.34,73806.68,0.0,0.04096,0.00013,1.84392]
[1780275308935,32.34,73797.85,0.0,0.03986,0.00013,1.80334]
[1780275309960,32.35,73791.57,0.0,0.03909,0.00012,1.77452]
[1780275311962,32.35,73782.81,0.0,0.03803,0.00012,1.7352]
[1780275314981,32.36,73789.83,0.0,0.03894,0.00012,1.76893]
[1780275315989,32.36,73794.13,0.0,0.03948,0.00013,1.78931]
[1780275318002,32.37,73802.35,0.0,0.04055,0.00013,1.82864]
[1780275322029,32.38,73806.85,0.0,0.04117,0.00013,1.85133]
[1780275327065,32.39,73804.68,0.0,0.04093,0.00013,1.84266]
[1780275332099,32.4,73805.67,0.0,0.04092,0.00013,1.84025]
[1780275337142,32.4,73811.48,0.0,0.04173,0.00013,1.86962]
[1780275340163,32.41,73820.37,0.0,0.04293,0.00013,1.91334]
[1780275343184,32.41,73813.98,0.0,0.0421,0.00013,1.88312]
[1780275345199,32.42,73809.42,0.0,0.04151,0.00013,1.86184]
[1780275351071,32.43,73806.05,0.0,0.04113,0.00013,1.84774]
[1780275356275,32.44,73802.34,0.0,0.0407,0.00013,1.83189]
[1780275360311,32.45,73795.71,0.0,0.03989,0.00013,1.80221]
[1780275364333,32.46,73803.71,0.0,0.04096,0.00013,1.84144]
[1780275369367,32.47,73802.7,0.0,0.04087,0.00013,1.83833]
[1780275374402,32.48,73804.05,0.0,0.04109,0.00013,1.8464]
[1780275379441,32.48,73803.68,0.0,0.04109,0.00013,1.84627]
[1780275384472,32.49,73803.52,0.0,0.04112,0.00013,1.84717]
[1780275389507,32.5,73804.6,0.0,0.0413,0.00013,1.85394]
[1780275394543,32.51,73805.08,0.0,0.04122,0.00013,1.84896]
[1780275399577,32.52,73803.73,0.0,0.04109,0.00013,1.84417]
[1780275404613,32.53,73806.87,0.0,0.04155,0.00013,1.86069]
[1780275409647,32.54,73808.43,0.0,0.04179,0.00013,1.86956]
[1780275414682,32.55,73804.29,0.0,0.04129,0.00013,1.85133]
[1780275416290,32.55,73799.92,0.0,0.04074,0.00013,1.83134]
[1780275421733,32.56,73801.46,0.0,0.041,0.00013,1.84059]
[1780275426767,32.57,73801.01,0.0,0.04098,0.00013,1.84011]
[1780275428780,32.58,73791.13,0.0,0.03974,0.00013,1.79455]
[1780275433816,32.59,73795.07,0.0,0.0403,0.00013,1.81487]
[1780275435829,32.59,73799.3,0.0,0.04086,0.00013,1.83544]
[1780275441712,32.6,73798.1,0.0,0.04075,0.00013,1.83153]
[1780275446792,32.61,73798.0,0.0,0.04079,0.00013,1.83281]
[1780275452887,32.63,73798.25,0.0,0.04069,0.00013,1.82726]
[1780275457983,32.64,73803.52,0.0,0.04143,0.00013,1.8541]
[1780275469061,32.66,73803.88,0.0,0.04157,0.00013,1.85916]
[1780275471075,32.66,73799.4,0.0,0.041,0.00013,1.83861]
[1780275475162,32.67,73795.14,0.0,0.04049,0.00013,1.81997]
[1780275481146,32.68,73794.54,0.0,0.04048,0.00013,1.81935]
[1780275486179,32.69,73794.98,0.0,0.04058,0.00013,1.82321]
[1780275491222,32.7,73796.74,0.0,0.04086,0.00013,1.83323]
[1780275493230,32.71,73802.54,0.0,0.04162,0.00013,1.86124]
[1780275498265,32.71,73802.66,0.0,0.04168,0.00013,1.86327]
[1780275503302,32.72,73799.9,0.0,0.04136,0.00013,1.85169]
[1780275507777,32.73,73792.14,0.0,0.0404,0.00013,1.81658]
[1780275512365,32.74,73789.76,0.0,0.03997,0.00013,1.79856]
[1780275516396,32.75,73794.07,0.0,0.04056,0.00013,1.82015]
[1780275518410,32.75,73788.82,0.0,0.03991,0.00013,1.79648]
[1780275523445,32.77,73786.73,0.0,0.03971,0.00013,1.78886]
[1780275525462,32.77,73781.13,0.0,0.03903,0.00012,1.76397]
[1780275532511,32.79,73780.64,0.0,0.03905,0.00012,1.7647]
[1780275533517,32.79,73784.66,0.0,0.03956,0.00012,1.78353]
[1780275536538,32.8,73780.28,0.0,0.03905,0.00012,1.76462]
[1780275541575,32.81,73777.99,0.0,0.03883,0.00012,1.7563]
[1780275542582,32.81,73788.35,0.0,0.04013,0.00013,1.80426]
[1780275543591,32.81,73795.16,0.0,0.041,0.00013,1.83632]
[1780275548623,32.82,73793.94,0.0,0.04089,0.00013,1.83204]
[1780275553658,32.83,73791.61,0.0,0.04063,0.00013,1.82259]
[1780275555671,32.84,73787.45,0.0,0.04012,0.00013,1.80391]
[1780275560706,32.84,73785.56,0.0,0.03993,0.00013,1.79682]
[1780275562567,32.85,73779.43,0.0,0.03918,0.00012,1.76937]
[1780275564734,32.85,73774.45,0.0,0.03859,0.00012,1.74751]
[1780275565809,32.86,73762.12,0.0,0.03712,0.00012,1.69272]
[1780275572637,32.88,73764.75,0.0,0.03735,0.00012,1.69937]
[1780275577829,32.89,73767.61,0.0,0.03776,0.00012,1.71458]
[1780275582863,32.91,73768.65,0.0,0.03795,0.00012,1.72164]
[1780275585885,32.92,73774.67,0.0,0.03873,0.00012,1.75062]
[1780275590919,32.93,73774.8,0.0,0.03881,0.00012,1.75336]
[1780275595954,32.94,73774.1,0.0,0.03878,0.00012,1.75233]
[1780275601599,32.95,73773.45,0.0,0.03875,0.00012,1.75111]
[1780275602183,32.95,73793.5,0.0,0.04126,0.00013,1.84337]
[1780275602917,32.95,73793.5,0.0,0.04126,0.00013,1.84337]
[1780275603237,32.95,73793.5,0.0,0.04126,0.00013,1.84337]
[1780275603568,32.95,73800.26,0.0,0.04214,0.00013,1.87519]
[1780275605612,32.96,73800.45,0.0,0.04218,0.00013,1.87695]
[1780275605648,32.96,73800.45,0.0,0.04218,0.00013,1.87695]
[1780275605714,32.96,73786.86,0.0,0.04045,0.00013,1.81377]
[1780275605820,32.96,73786.86,0.0,0.04045,0.00013,1.81377]
[1780275605832,32.96,73786.86,0.0,0.04045,0.00013,1.81377]
[1780275605857,32.96,73786.86,0.0,0.04045,0.00013,1.81377]
[1780275605968,32.96,73786.86,0.0,0.04045,0.00013,1.81377]
[1780275606004,32.96,73786.86,0.0,0.04045,0.00013,1.81377]
[1780275606097,32.96,73786.86,0.0,0.04045,0.00013,1.81377]
[1780275606122,32.96,73786.86,0.0,0.04045,0.00013,1.81377]
[1780275606221,32.96,73786.86,0.0,0.04045,0.00013,1.81377]
[1780275606241,32.96,73786.86,0.0,0.04045,0.00013,1.81377]
[1780275606409,32.96,73786.86,0.0,0.04045,0.00013,1.81377]
[1780275606444,32.96,73786.86,0.0,0.04045,0.00013,1.81377]
[1780275606619,32.96,73786.86,0.0,0.04045,0.00013,1.81377]
[1780275606656,32.96,73786.86,0.0,0.04045,0.00013,1.81377]
[1780275606634,32.96,73777.05,0.0,0.03923,0.00012,1.76907]
[1780275606766,32.96,73777.05,0.0,0.03923,0.00012,1.76907]
[1780275606778,32.96,73777.05,0.0,0.03923,0.00012,1.76907]
[1780275606800,32.96,73777.05,0.0,0.03923,0.00012,1.76907]
[1780275606808,32.96,73777.05,0.0,0.03923,0.00012,1.76907]
[1780275606831,32.96,73777.05,0.0,0.03923,0.00012,1.76907]
[1780275606976,32.96,73777.05,0.0,0.03923,0.00012,1.76907]
[1780275607011,32.96,73777.05,0.0,0.03923,0.00012,1.76907]
[1780275607113,32.96,73777.1,0.0,0.03924,0.00012,1.76929]
[1780275610102,32.97,73777.76,0.0,0.03934,0.00012,1.7731]
[1780275610158,32.97,73777.76,0.0,0.03934,0.00012,1.7731]
[1780275610264,32.97,73777.76,0.0,0.03934,0.00012,1.7731]
[1780275610442,32.97,73777.76,0.0,0.03934,0.00012,1.7731]
[1780275610704,32.97,73784.37,0.0,0.04019,0.00013,1.80416]
[1780275611601,32.97,73789.75,0.0,0.04088,0.00013,1.82943]
[1780275612667,32.98,73782.15,0.0,0.03993,0.00013,1.79458]
[1780275612765,32.98,73782.15,0.0,0.03993,0.00013,1.79458]
[1780275612825,32.98,73782.15,0.0,0.03993,0.00013,1.79458]
[1780275613082,32.98,73781.89,0.0,0.03989,0.00013,1.79339]
[1780275614335,32.98,73781.89,0.0,0.03989,0.00013,1.79339]
[1780275614679,32.98,73768.89,0.0,0.03831,0.00012,1.73511]
[1780275615648,32.98,73762.14,0.0,0.03752,0.00012,1.70541]
[1780275617096,32.99,73762.5,0.0,0.03757,0.00012,1.7075]
[1780275617111,32.99,73762.5,0.0,0.03757,0.00012,1.7075]
[1780275617589,32.99,73762.5,0.0,0.03757,0.00012,1.7075]
[1780275617649,32.99,73762.5,0.0,0.03757,0.00012,1.7075]
[1780275617657,32.99,73766.9,0.0,0.03811,0.00012,1.72761]
[1780275618980,32.99,73766.9,0.0,0.03811,0.00012,1.72761]
[1780275619080,32.99,73766.9,0.0,0.03811,0.00012,1.72761]
[1780275619181,32.99,73771.77,0.0,0.03872,0.00012,1.74996]
[1780275620988,33.0,73771.77,0.0,0.03873,0.00012,1.75039]
[1780275621136,33.0,73772.26,0.0,0.0388,0.00012,1.75303]
[1780275624223,33.01,73762.53,0.0,0.03766,0.00012,1.7107]
[1780275625108,33.01,73762.53,0.0,0.03766,0.00012,1.7107]
[1780275625210,33.01,73756.69,0.0,0.03698,0.00012,1.68535]
[1780275629195,33.02,73764.38,0.0,0.03795,0.00012,1.72148]
[1780275634226,33.03,73768.0,0.0,0.03827,0.00012,1.73141]
[1780275639260,33.05,73759.33,0.0,0.0373,0.00012,1.69509]
[1780275644296,33.06,73753.14,0.0,0.03664,0.00012,1.67048]
[1780275649331,33.09,73750.62,0.0,0.03644,0.00012,1.66287]
[1780275654368,33.1,73754.36,0.0,0.03695,0.00012,1.68199]
[1780275659403,33.12,73763.47,0.0,0.0381,0.00012,1.72494]
[1780275662427,33.13,73767.79,0.0,0.03866,0.00012,1.7457]
[1780275667459,33.14,73760.25,0.0,0.03781,0.00012,1.71424]
[1780275672495,33.16,73760.39,0.0,0.03789,0.00012,1.71729]
[1780275677529,33.17,73764.48,0.0,0.03845,0.00012,1.73798]
[1780275682565,33.18,73766.66,0.0,0.03878,0.00012,1.74999]
[1780275687599,33.2,73765.21,0.0,0.03866,0.00012,1.74566]
[1780275692637,33.21,73765.38,0.0,0.03856,0.00012,1.74]
[1780275696667,33.22,73760.42,0.0,0.03801,0.00012,1.71971]
[1780275698678,33.23,73747.95,0.0,0.03657,0.00012,1.66594]
[1780275703713,33.24,73748.7,0.0,0.03673,0.00012,1.67195]
[1780275707742,33.26,73739.2,0.0,0.0357,0.00011,1.63312]
[1780275709463,33.26,73737.35,0.0,0.03549,0.00011,1.62531]
[1780275709755,33.26,73734.55,0.0,0.03518,0.00011,1.61349]
[1780275713568,33.26,73731.77,0.0,0.03488,0.00011,1.6021]
[1780275713783,33.26,73731.93,0.0,0.0349,0.00011,1.60292]
[1780275719826,33.27,73730.86,0.0,0.03481,0.00011,1.59932]
[1780275724861,33.27,73732.2,0.0,0.03498,0.00011,1.60578]
[1780275729901,33.28,73735.82,0.0,0.0354,0.00011,1.62182]
[1780275734934,33.28,73735.41,0.0,0.03537,0.00011,1.62076]
[1780275738963,33.28,73744.3,0.0,0.0364,0.00012,1.65942]
[1780275742452,33.29,73744.23,0.0,0.0364,0.00012,1.65925]
[1780275742538,33.29,73733.26,0.0,0.03515,0.00011,1.61246]
[1780275743852,33.29,73727.06,0.0,0.03447,0.00011,1.58648]
[1780275746016,33.29,73719.63,0.0,0.03367,0.00011,1.55593]
[1780275749034,33.3,73715.57,0.0,0.03328,0.00011,1.54096]
[1780275752057,33.32,73709.79,0.0,0.03256,0.00011,1.51162]
[1780275754070,33.33,73705.78,0.0,0.03218,0.0001,1.49705]
[1780275756846,33.33,73705.75,0.0,0.0322,0.0001,1.49775]
[1780275756086,33.34,73712.44,0.0,0.03292,0.00011,1.52567]
[1780275757092,33.34,73718.53,0.0,0.0336,0.00011,1.55142]
[1780275759105,33.35,73723.95,0.0,0.03423,0.00011,1.57535]
[1780275762127,33.36,73728.89,0.0,0.03483,0.00011,1.59817]
[1780275767161,33.37,73728.03,0.0,0.03477,0.00011,1.59594]
[1780275772197,33.38,73727.98,0.0,0.03478,0.00011,1.59652]
[1780275777231,33.38,73726.16,0.0,0.03461,0.00011,1.58981]
[1780275782268,33.39,73729.9,0.0,0.03505,0.00011,1.60648]
[1780275785645,33.39,73729.77,0.0,0.03504,0.00011,1.60623]
[1780275785682,33.39,73717.98,0.0,0.03375,0.00011,1.55734]
[1780275791352,33.4,73715.04,0.0,0.03347,0.00011,1.54657]
[1780275793869,33.4,73711.23,0.0,0.03306,0.00011,1.53098]
[1780275794370,33.41,73709.48,0.0,0.03289,0.00011,1.5244]
[1780275795931,33.41,73709.48,0.0,0.03289,0.00011,1.5244]
[1780275795882,33.41,73705.06,0.0,0.03244,0.0001,1.50707]
[1780275796386,33.41,73705.06,0.0,0.03244,0.0001,1.50707]
[1780275800029,33.42,73707.49,0.0,0.03272,0.00011,1.51778]
[1780275800414,33.42,73707.81,0.0,0.03276,0.00011,1.51938]
[1780275802090,33.42,73707.82,0.0,0.03277,0.00011,1.51972]
[1780275802428,33.42,73708.3,0.0,0.03283,0.00011,1.52195]
[1780275803815,33.42,73708.3,0.0,0.03283,0.00011,1.52195]
[1780275803914,33.43,73702.61,0.0,0.03225,0.0001,1.49956]
[1780275805723,33.43,73702.61,0.0,0.03225,0.0001,1.49956]
[1780275805802,33.43,73673.7,0.0,0.02937,0.0001,1.38723]
[1780275811504,33.45,73672.49,0.0,0.02916,0.0001,1.37754]
[1780275812510,33.45,73666.07,0.0,0.02858,9e-05,1.35442]
[1780275814524,33.46,73662.02,0.0,0.02823,9e-05,1.34048]
[1780275819566,33.49,73658.13,0.0,0.02797,9e-05,1.33019]
[1780275820573,33.49,73663.28,0.0,0.02847,9e-05,1.35013]
[1780275822632,33.5,73663.96,0.0,0.02856,9e-05,1.35354]
[1780275822691,33.51,73668.38,0.0,0.029,0.0001,1.37097]
[1780275828629,33.53,73669.55,0.0,0.02919,0.0001,1.37853]
[1780275828994,33.53,73669.55,0.0,0.02919,0.0001,1.37853]
[1780275829669,33.53,73666.72,0.0,0.02893,0.0001,1.36839]
[1780275831074,33.53,73666.72,0.0,0.02895,0.0001,1.36892]
[1780275831651,33.54,73670.02,0.0,0.02927,0.0001,1.38187]
[1780275836695,33.56,73670.74,0.0,0.02941,0.0001,1.38712]
[1780275838701,33.56,73676.55,0.0,0.03,0.0001,1.41025]
[1780275843743,33.58,73679.06,0.0,0.0303,0.0001,1.42225]
[1780275845495,33.58,73677.08,0.0,0.03012,0.0001,1.41507]
[1780275845704,33.58,73677.08,0.0,0.03012,0.0001,1.41507]
[1780275845783,33.58,73677.08,0.0,0.03012,0.0001,1.41507]
[1780275845791,33.58,73670.39,0.0,0.02948,0.0001,1.38999]
[1780275848723,33.59,73670.13,0.0,0.02948,0.0001,1.38996]
[1780275848834,33.59,73669.3,0.0,0.02941,0.0001,1.3873]
[1780275854817,33.61,73668.89,0.0,0.02945,0.0001,1.38861]
[1780275859853,33.63,73659.56,0.0,0.02864,9e-05,1.35682]
[1780275863885,33.66,73655.25,0.0,0.02833,9e-05,1.34435]
[1780275864892,33.66,73637.27,0.0,0.02672,9e-05,1.28]
[1780275865899,33.72,73641.6,0.0,0.02732,9e-05,1.30401]
[1780275869927,33.75,73637.57,0.0,0.02704,9e-05,1.29297]
[1780275874963,33.78,73636.45,0.0,0.02693,9e-05,1.28675]
[1780275877985,33.8,73642.3,0.0,0.02749,9e-05,1.30946]
[1780275883020,33.83,73649.41,0.0,0.02825,9e-05,1.33965]
[1780275886039,33.84,73643.24,0.0,0.02775,9e-05,1.31974]
[1780275887181,33.85,73637.68,0.0,0.02727,9e-05,1.30055]
[1780275889138,33.86,73630.89,0.0,0.02671,9e-05,1.27805]
[1780275892085,33.99,73625.85,0.0,0.02671,9e-05,1.27786]
[1780275897120,34.23,73627.58,0.0,0.02773,9e-05,1.31849]
[1780275900142,34.3,73634.04,0.0,0.02857,9e-05,1.35201]
[1780275904988,34.33,73638.19,0.0,0.02907,9e-05,1.37151]
[1780275910422,34.36,73638.66,0.0,0.0292,9e-05,1.37669]
[1780275916255,34.4,73636.73,0.0,0.02917,9e-05,1.37564]
[1780275921456,34.42,73637.17,0.0,0.0293,9e-05,1.38071]
[1780275924521,34.45,73621.15,0.0,0.02792,9e-05,1.32598]
[1780275927334,34.57,73631.42,0.0,0.02931,9e-05,1.38098]
[1780275931362,34.59,73628.01,0.0,0.02893,9e-05,1.36432]
[1780275936407,34.62,73628.24,0.0,0.02906,9e-05,1.36943]
[1780275937413,34.63,73633.9,0.0,0.02961,9e-05,1.39104]
[1780275938418,34.64,73625.96,0.0,0.02889,9e-05,1.36285]
[1780275943454,34.67,73625.05,0.0,0.02892,9e-05,1.36381]
[1780275947482,34.69,73619.3,0.0,0.02848,9e-05,1.34644]
[1780275949496,34.7,73612.91,0.0,0.02795,9e-05,1.3253]
[1780275951679,34.71,73612.77,0.0,0.02796,9e-05,1.32564]
[1780275951727,34.72,73590.73,0.0,0.02608,8e-05,1.25065]
[1780275952404,34.72,73590.73,0.0,0.02608,8e-05,1.25065]
[1780275952518,34.72,73590.46,0.0,0.02606,8e-05,1.24973]
[1780275953524,34.73,73575.48,0.0,0.02484,8e-05,1.20033]
[1780275954536,34.73,73575.48,0.0,0.02484,8e-05,1.20033]
[1780275954616,34.78,73576.43,0.0,0.02509,8e-05,1.21041]
[1780275960647,34.8,73576.08,0.0,0.02515,8e-05,1.21276]
[1780275966620,34.84,73578.33,0.0,0.02546,8e-05,1.22558]
[1780275971653,34.87,73578.45,0.0,0.02555,8e-05,1.22925]
[1780275977704,34.9,73578.24,0.0,0.02563,8e-05,1.23244]
[1780275983741,34.93,73575.76,0.0,0.02552,8e-05,1.22802]
[1780275985754,34.94,73568.51,0.0,0.02496,8e-05,1.20528]
[1780275990789,34.96,73570.08,0.0,0.02518,8e-05,1.21387]
[1780275995824,34.99,73576.3,0.0,0.02563,8e-05,1.23073]
[1780276001866,35.01,73579.66,0.0,0.026,8e-05,1.24577]
[1780276002872,35.02,73585.08,0.0,0.02647,8e-05,1.26474]
[1780276003879,35.02,73589.96,0.0,0.02691,9e-05,1.28203]
[1780276008915,35.05,73583.16,0.0,0.02643,8e-05,1.26287]
[1780276009922,35.06,73578.12,0.0,0.02602,8e-05,1.24663]
[1780276014957,35.09,73576.06,0.0,0.02595,8e-05,1.24374]
[1780276015964,35.09,73571.54,0.0,0.02559,8e-05,1.22924]
[1780276017979,35.1,73565.83,0.0,0.02516,8e-05,1.2116]
[1780276023013,35.13,73561.3,0.0,0.02487,8e-05,1.2]
[1780276025026,35.14,73552.21,0.0,0.02418,8e-05,1.1719]
[1780276025574,35.14,73552.21,0.0,0.02418,8e-05,1.1719]
[1780276025730,35.14,73552.21,0.0,0.02418,8e-05,1.1719]
[1780276026034,35.19,73545.04,0.0,0.0238,8e-05,1.15598]
[1780276027044,35.2,73528.86,0.0,0.02259,7e-05,1.1062]
[1780276027501,35.2,73528.86,0.0,0.02259,7e-05,1.1062]
[1780276028048,35.26,73523.15,0.0,0.02235,7e-05,1.09626]
[1780276029058,35.31,73511.2,0.0,0.02167,7e-05,1.0677]
[1780276029877,35.31,73511.2,0.0,0.02167,7e-05,1.0677]
[1780276030111,35.37,73500.97,0.0,0.02112,7e-05,1.04481]
[1780276033084,35.55,73509.65,0.0,0.02227,7e-05,1.0926]
[1780276034091,35.61,73514.97,0.0,0.02284,7e-05,1.11617]
[1780276035099,35.67,73519.66,0.0,0.02337,8e-05,1.1381]
[1780276040135,35.75,73520.22,0.0,0.02365,8e-05,1.1498]
[1780276042149,35.81,73524.35,0.0,0.02416,8e-05,1.17045]
[1780276044162,35.82,73532.89,0.0,0.02486,8e-05,1.1989]
[1780276045171,35.83,73538.09,0.0,0.02529,8e-05,1.21628]
[1780276047183,35.83,73550.11,0.0,0.02629,8e-05,1.25685]
[1780276050210,35.85,73554.18,0.0,0.02667,8e-05,1.27201]
[1780276054236,35.86,73552.02,0.0,0.0264,8e-05,1.2596]
[1780276056059,35.87,73547.11,0.0,0.02602,8e-05,1.24446]
[1780276057256,35.88,73540.93,0.0,0.02553,8e-05,1.22481]
[1780276058264,35.88,73532.64,0.0,0.02489,8e-05,1.19865]
[1780276063297,35.9,73537.01,0.0,0.02531,8e-05,1.21576]
[1780276066128,35.92,73525.16,0.0,0.02442,8e-05,1.1797]
[1780276071763,35.94,73525.73,0.0,0.02453,8e-05,1.18408]
[1780276076106,35.97,73512.54,0.0,0.02361,8e-05,1.14657]
[1780276078026,36.03,73506.39,0.0,0.02334,7e-05,1.13528]
[1780276081424,36.19,73497.79,0.0,0.02321,7e-05,1.12983]
[1780276082431,36.25,73492.28,0.0,0.02297,7e-05,1.12009]
[1780276085458,36.42,73487.19,0.0,0.02311,7e-05,1.12558]
[1780276090494,36.69,73486.23,0.0,0.02385,7e-05,1.15597]
[1780276092511,36.79,73492.21,0.0,0.02461,8e-05,1.18684]
[1780276093518,36.79,73510.59,0.0,0.02606,8e-05,1.24542]
[1780276095531,36.8,73506.57,0.0,0.02577,8e-05,1.23357]
[1780276100566,36.82,73503.99,0.0,0.02563,8e-05,1.22793]
[1780276105605,36.84,73498.28,0.0,0.02524,8e-05,1.21245]
[1780276106608,36.84,73493.15,0.0,0.02486,8e-05,1.19694]
[1780276111643,36.87,73496.86,0.0,0.02508,8e-05,1.20424]
[1780276116678,36.89,73501.42,0.0,0.0255,8e-05,1.22123]
[1780276121714,36.91,73505.49,0.0,0.02588,8e-05,1.23671]
[1780276126754,36.93,73505.32,0.0,0.02593,8e-05,1.23864]
[1780276128764,36.93,73494.4,0.0,0.0251,8e-05,1.20515]
[1780276129772,36.94,73481.2,0.0,0.02411,7e-05,1.16491]
[1780276134810,36.97,73480.06,0.0,0.02411,7e-05,1.16498]
[1780276139841,36.99,73480.5,0.0,0.02422,7e-05,1.16932]
[1780276142862,37.01,73476.34,0.0,0.02395,7e-05,1.15845]
[1780276144875,37.02,73471.95,0.0,0.02366,7e-05,1.14644]
[1780276149910,37.04,73470.27,0.0,0.02361,7e-05,1.14454]
[1780276154946,37.07,73467.23,0.0,0.02347,7e-05,1.13864]
[1780276156961,37.08,73462.74,0.0,0.02318,7e-05,1.12656]
[1780276161994,37.11,73461.22,0.0,0.02315,7e-05,1.12534]
[1780276167035,37.13,73459.79,0.0,0.02312,7e-05,1.12442]
[1780276172069,37.16,73459.66,0.0,0.02306,7e-05,1.12049]
[1780276175091,37.18,73465.89,0.0,0.02356,7e-05,1.14094]
[1780276176098,37.18,73469.88,0.0,0.02387,7e-05,1.15353]
[1780276178112,37.19,73475.98,0.0,0.02435,7e-05,1.17322]
[1780276180126,37.2,73484.21,0.0,0.025,8e-05,1.19967]
[1780276182140,37.21,73489.72,0.0,0.02546,8e-05,1.2179]
[1780276185160,37.23,73494.52,0.0,0.02588,8e-05,1.23502]
[1780276190196,37.26,73499.06,0.0,0.02634,8e-05,1.25323]
[1780276194224,37.28,73484.93,0.0,0.0253,8e-05,1.21171]
[1780276195231,37.28,73475.05,0.0,0.02456,8e-05,1.18176]
[1780276199259,37.3,73488.99,0.0,0.02569,8e-05,1.22719]
[1780276202282,37.31,73484.85,0.0,0.0254,8e-05,1.21571]
[1780276207317,37.33,73491.05,0.0,0.02595,8e-05,1.23775]
[1780276212352,37.36,73489.11,0.0,0.02589,8e-05,1.23541]
[1780276214367,37.38,73493.4,0.0,0.02629,8e-05,1.25125]
[1780276215373,37.38,73502.62,0.0,0.02703,8e-05,1.2808]
[1780276216380,37.39,73484.7,0.0,0.02564,8e-05,1.22532]
[1780276217386,37.39,73492.02,0.0,0.02622,8e-05,1.24838]
[1780276220408,37.41,73499.11,0.0,0.02684,8e-05,1.27331]
[1780276226113,37.44,73500.09,0.0,0.027,8e-05,1.27952]
[1780276226193,37.45,73495.32,0.0,0.02665,8e-05,1.26572]
[1780276229475,37.47,73476.75,0.0,0.02527,8e-05,1.21008]
[1780276230480,37.47,73464.59,0.0,0.02435,7e-05,1.17289]
[1780276233386,37.48,73462.67,0.0,0.02411,7e-05,1.16182]
[1780276235355,37.5,73475.96,0.0,0.02515,8e-05,1.20397]
[1780276237347,37.51,73496.61,0.0,0.02681,8e-05,1.27039]
[1780276240550,37.53,73488.34,0.0,0.02621,8e-05,1.24634]
[1780276245586,37.56,73487.21,0.0,0.02621,8e-05,1.24654]
[1780276250621,37.59,73490.15,0.0,0.02654,8e-05,1.25962]
[1780276253640,37.61,73496.88,0.0,0.02714,8e-05,1.28343]
[1780276259009,37.63,73497.28,0.0,0.02725,8e-05,1.28777]
[1780276261120,37.64,73498.7,0.0,0.0274,8e-05,1.29389]
[1780276261124,37.64,73498.7,0.0,0.0274,8e-05,1.29389]
[1780276261220,37.65,73501.63,0.0,0.02766,8e-05,1.30416]
[1780276263109,37.65,73502.07,0.0,0.02772,8e-05,1.30636]
[1780276263471,37.67,73512.68,0.0,0.02864,8e-05,1.34278]
[1780276266733,37.68,73517.03,0.0,0.02907,9e-05,1.3595]
[1780276271770,37.71,73516.18,0.0,0.02909,9e-05,1.36024]
[1780276276805,37.73,73517.45,0.0,0.02927,9e-05,1.36734]
[1780276277813,37.74,73511.01,0.0,0.02876,8e-05,1.34726]
[1780276282848,37.77,73514.12,0.0,0.02912,9e-05,1.36125]
[1780276286875,37.79,73518.73,0.0,0.02959,9e-05,1.37959]
[1780276291913,37.82,73517.89,0.0,0.02945,9e-05,1.37249]
[1780276295940,37.84,73512.25,0.0,0.02904,9e-05,1.35635]
[1780276301982,37.87,73509.92,0.0,0.02895,9e-05,1.35297]
[1780276307019,37.9,73509.78,0.0,0.02903,9e-05,1.35614]
[1780276312053,37.93,73509.71,0.0,0.02912,9e-05,1.35949]
[1780276317089,37.96,73509.94,0.0,0.02923,9e-05,1.3638]
[1780276322124,37.99,73507.79,0.0,0.02914,9e-05,1.36018]
[1780276324200,38.0,73496.72,0.0,0.02825,8e-05,1.32539]
[1780276327161,38.01,73491.33,0.0,0.02783,8e-05,1.30894]
[1780276332196,38.04,73489.1,0.0,0.02776,8e-05,1.30628]
[1780276335217,38.06,73499.7,0.0,0.02868,8e-05,1.34237]
[1780276337230,38.07,73494.45,0.0,0.0283,8e-05,1.32738]
[1780276342265,38.1,73492.43,0.0,0.02823,8e-05,1.3246]
[1780276347309,38.13,73491.13,0.0,0.0282,8e-05,1.32341]
[1780276351343,38.15,73488.83,0.0,0.02794,8e-05,1.31144]
[1780276354353,38.17,73497.9,0.0,0.02875,8e-05,1.34328]
[1780276359387,38.2,73499.66,0.0,0.02899,8e-05,1.35266]
[1780276362409,38.21,73507.36,0.0,0.0297,9e-05,1.3804]
[1780276367443,38.24,73508.37,0.0,0.02989,9e-05,1.38776]
[1780276372477,38.26,73503.06,0.0,0.02951,9e-05,1.37265]
[1780276377513,38.29,73501.47,0.0,0.02946,9e-05,1.37075]
[1780276382547,38.32,73502.5,0.0,0.02965,9e-05,1.37822]
[1780276387585,38.34,73503.71,0.0,0.02982,9e-05,1.38487]
[1780276392618,38.37,73510.77,0.0,0.03054,9e-05,1.41242]
[1780276398472,38.39,73510.12,0.0,0.03056,9e-05,1.41325]
[1780276402687,38.41,73505.07,0.0,0.03018,9e-05,1.39861]
[1780276408542,38.44,73504.7,0.0,0.03024,9e-05,1.4011]
[1780276411750,38.46,73502.67,0.0,0.02996,9e-05,1.38834]
[1780276416785,38.48,73501.36,0.0,0.02993,9e-05,1.38712]
[1780276421823,38.51,73502.69,0.0,0.03012,9e-05,1.39472]
[1780276424844,38.53,73498.51,0.0,0.02983,9e-05,1.38326]
[1780276425850,38.53,73493.21,0.0,0.02937,8e-05,1.36569]
[1780276430886,38.55,73489.77,0.0,0.02917,8e-05,1.35769]
[1780276435920,38.58,73479.52,0.0,0.02842,8e-05,1.32841]
[1780276440955,38.61,73477.42,0.0,0.02832,8e-05,1.32437]
[1780276445991,38.63,73478.26,0.0,0.02848,8e-05,1.33067]
[1780276451027,38.67,73475.26,0.0,0.02834,8e-05,1.32533]
[1780276455054,38.69,73482.57,0.0,0.02901,8e-05,1.3514]
[1780276456062,38.69,73491.04,0.0,0.02974,9e-05,1.37986]
[1780276462103,38.72,73494.4,0.0,0.03011,9e-05,1.39414]
[1780276468147,38.75,73496.0,0.0,0.03035,9e-05,1.40314]
[1780276469154,38.75,73491.24,0.0,0.02995,9e-05,1.38788]
[1780276470159,38.76,73482.64,0.0,0.02925,8e-05,1.36076]
[1780276475194,38.79,73477.0,0.0,0.02871,8e-05,1.33809]
[1780276481236,38.81,73477.2,0.0,0.02882,8e-05,1.34224]
[1780276485265,38.84,73482.61,0.0,0.02936,8e-05,1.36331]
[1780276490299,38.86,73481.99,0.0,0.02938,8e-05,1.36394]
[1780276492314,38.88,73472.29,0.0,0.02862,8e-05,1.33446]
[1780276496341,38.9,73462.74,0.0,0.0279,8e-05,1.30633]
[1780276499364,38.91,73457.15,0.0,0.02748,8e-05,1.28999]
[1780276503533,38.92,73472.83,0.0,0.02878,8e-05,1.34089]
[1780276505424,38.92,73468.48,0.0,0.02844,8e-05,1.32746]
[1780276507440,38.93,73473.14,0.0,0.02884,8e-05,1.343]
[1780276512472,38.94,73475.94,0.0,0.0291,8e-05,1.35331]
[1780276515493,38.94,73481.28,0.0,0.02958,8e-05,1.37188]
[1780276518513,38.96,73471.49,0.0,0.02881,8e-05,1.34199]
[1780276522542,38.98,73476.12,0.0,0.02927,8e-05,1.35975]
[1780276523548,38.99,73483.15,0.0,0.02988,9e-05,1.38344]
[1780276524558,38.99,73487.39,0.0,0.03026,9e-05,1.39809]
[1780276525563,39.0,73491.79,0.0,0.03068,9e-05,1.41396]
[1780276528583,39.01,73495.92,0.0,0.03107,9e-05,1.42901]
[1780276533619,39.03,73498.41,0.0,0.0312,9e-05,1.43222]
[1780276534626,39.04,73494.28,0.0,0.03085,9e-05,1.41889]
[1780276539660,39.06,73492.24,0.0,0.03075,9e-05,1.41496]
[1780276544698,39.08,73499.49,0.0,0.03146,9e-05,1.44226]
[1780276549730,39.1,73498.11,0.0,0.03141,9e-05,1.44031]
[1780276552754,39.12,73480.72,0.0,0.02994,9e-05,1.38393]
[1780276553767,39.12,73472.23,0.0,0.02924,8e-05,1.35685]
[1780276556779,39.14,73484.62,0.0,0.03034,9e-05,1.39942]
[1780276559802,39.15,73489.26,0.0,0.03079,9e-05,1.41664]
[1780276561815,39.16,73485.18,0.0,0.03047,9e-05,1.40422]
[1780276566851,39.18,73491.3,0.0,0.03108,9e-05,1.42757]
[1780276569707,39.2,73497.66,0.0,0.03169,9e-05,1.45064]
[1780276571888,39.2,73501.6,0.0,0.03207,9e-05,1.46508]
[1780276576921,39.23,73504.97,0.0,0.03245,9e-05,1.47957]
[1780276579786,39.23,73513.77,0.0,0.03328,9e-05,1.51094]
[1780276583970,39.25,73518.29,0.0,0.03375,9e-05,1.52845]
[1780276589006,39.26,73518.65,0.0,0.03383,9e-05,1.53171]
[1780276594039,39.28,73519.16,0.0,0.03376,9e-05,1.52722]
[1780276598067,39.29,73512.84,0.0,0.03322,9e-05,1.50677]
[1780276602095,39.3,73506.31,0.0,0.03267,9e-05,1.48595]
[1780276606124,39.32,73501.47,0.0,0.03228,9e-05,1.47125]
[1780276611164,39.34,73498.57,0.0,0.03208,9e-05,1.46378]
[1780276616197,39.36,73490.86,0.0,0.03146,9e-05,1.44017]
[1780276620233,39.37,73486.9,0.0,0.03117,9e-05,1.42904]
[1780276625259,39.38,73484.7,0.0,0.03101,9e-05,1.4231]
[1780276630295,39.39,73484.25,0.0,0.03099,9e-05,1.4221]
[1780276635330,39.39,73484.84,0.0,0.03105,9e-05,1.4246]
[1780276636336,39.39,73488.79,0.0,0.0314,9e-05,1.43792]
[1780276641371,39.4,73492.57,0.0,0.03174,9e-05,1.45099]
[1780276645401,39.4,73498.08,0.0,0.03224,9e-05,1.46989]
[1780276650440,39.4,73500.48,0.0,0.03246,9e-05,1.47819]
[1780276653460,39.41,73510.49,0.0,0.03323,9e-05,1.50546]
[1780276658496,39.42,73512.98,0.0,0.03352,9e-05,1.5162]
[1780276663530,39.44,73516.32,0.0,0.0339,9e-05,1.53026]
[1780276665548,39.45,73521.32,0.0,0.03439,9e-05,1.54861]
[1780276669576,39.46,73516.34,0.0,0.03396,9e-05,1.5325]
[1780276673604,39.47,73512.25,0.0,0.03362,9e-05,1.51976]
[1780276678640,39.48,73511.57,0.0,0.03361,9e-05,1.5194]
[1780276683674,39.5,73508.89,0.0,0.03341,9e-05,1.5121]
[1780276687702,39.51,73495.78,0.0,0.03226,9e-05,1.46868]
[1780276692737,39.53,73497.72,0.0,0.0325,9e-05,1.47763]
[1780276697772,39.55,73497.99,0.0,0.03258,9e-05,1.48083]
[1780276702807,39.57,73496.94,0.0,0.03255,9e-05,1.47951]
[1780276706835,39.58,73492.88,0.0,0.03223,9e-05,1.46754]
[1780276711871,39.6,73500.24,0.0,0.03279,9e-05,1.48684]
[1780276716906,39.62,73499.45,0.0,0.03278,9e-05,1.4863]
[1780276721943,39.63,73501.15,0.0,0.03299,9e-05,1.49432]
[1780276726979,39.65,73502.33,0.0,0.03316,9e-05,1.50048]
[1780276728992,39.66,73507.17,0.0,0.03364,9e-05,1.51843]
[1780276734031,39.68,73499.51,0.0,0.03298,9e-05,1.49398]
[1780276739067,39.69,73497.1,0.0,0.03281,9e-05,1.48746]
[1780276744100,39.71,73495.96,0.0,0.03276,9e-05,1.48575]
[1780276749140,39.72,73494.9,0.0,0.03273,9e-05,1.48431]
[1780276750988,39.73,73499.49,0.0,0.03317,9e-05,1.5009]
[1780276756186,39.75,73504.01,0.0,0.03364,9e-05,1.51852]
[1780276761224,39.75,73504.54,0.0,0.03372,9e-05,1.52135]
[1780276766261,39.77,73501.51,0.0,0.03349,9e-05,1.51278]
[1780276771295,39.78,73499.66,0.0,0.0332,9e-05,1.50015]
[1780276776329,39.8,73498.39,0.0,0.03314,9e-05,1.49781]
[1780276777337,39.8,73486.82,0.0,0.0321,9e-05,1.45891]
[1780276783377,39.81,73486.34,0.0,0.0321,9e-05,1.45878]
[1780276788413,39.81,73487.17,0.0,0.03218,9e-05,1.46165]
[1780276793448,39.82,73488.33,0.0,0.03231,9e-05,1.46655]
[1780276798483,39.82,73487.86,0.0,0.03226,9e-05,1.46499]
[1780276802604,39.82,73492.72,0.0,0.0327,9e-05,1.48146]
[1780276806541,39.83,73510.33,0.0,0.03434,9e-05,1.54259]
[1780276808555,39.83,73516.13,0.0,0.03491,0.0001,1.56365]
[1780276811575,39.84,73523.88,0.0,0.03567,0.0001,1.5918]
[1780276814596,39.84,73528.09,0.0,0.0361,0.0001,1.60772]
[1780276819640,39.84,73522.9,0.0,0.03559,0.0001,1.58899]
[1780276821652,39.84,73512.37,0.0,0.03457,9e-05,1.55131]
[1780276824674,39.84,73508.02,0.0,0.03416,9e-05,1.53612]
[1780276829708,39.84,73514.11,0.0,0.03473,0.0001,1.55724]
[1780276834757,39.83,73516.69,0.0,0.03478,0.0001,1.55724]
[1780276836762,39.83,73510.85,0.0,0.03422,9e-05,1.53642]
[1780276841797,39.83,73508.42,0.0,0.03399,9e-05,1.52761]
[1780276846832,39.83,73509.02,0.0,0.03406,9e-05,1.5302]
[1780276848850,39.83,73502.82,0.0,0.03349,9e-05,1.50901]
[1780276852874,39.83,73507.36,0.0,0.03392,9e-05,1.52499]
[1780276853881,39.83,73511.47,0.0,0.0343,9e-05,1.53923]
[1780276858916,39.84,73519.84,0.0,0.03513,0.0001,1.57]
[1780276863951,39.84,73520.01,0.0,0.03512,0.0001,1.56969]
[1780276864961,39.84,73515.45,0.0,0.03469,0.0001,1.55359]
[1780276867980,39.83,73511.28,0.0,0.03428,9e-05,1.53861]
[1780276869994,39.83,73506.21,0.0,0.0338,9e-05,1.52079]
[1780276871000,39.83,73500.93,0.0,0.03331,9e-05,1.50245]
[1780276875029,39.83,73506.85,0.0,0.03385,9e-05,1.52274]
[1780276880065,39.83,73507.07,0.0,0.03386,9e-05,1.52311]
[1780276882079,39.83,73511.64,0.0,0.03429,9e-05,1.53888]
[1780276886107,39.82,73516.22,0.0,0.03471,0.0001,1.55452]
[1780276889128,39.82,73521.76,0.0,0.03523,0.0001,1.57373]
[1780276894162,39.81,73522.12,0.0,0.03507,0.0001,1.56581]
[1780276899204,39.81,73522.49,0.0,0.03508,0.0001,1.56642]
[1780276902048,39.81,73517.09,0.0,0.03456,9e-05,1.547]
[1780276904237,39.8,73512.36,0.0,0.03411,9e-05,1.53023]
[1780276910282,39.8,73514.53,0.0,0.0343,9e-05,1.53729]
[1780276915311,39.8,73518.28,0.0,0.03464,0.0001,1.54991]
[1780276917743,39.79,73522.38,0.0,0.03502,0.0001,1.56414]
[1780276919338,39.79,73526.49,0.0,0.03541,0.0001,1.57846]
[1780276924374,39.79,73528.49,0.0,0.03558,0.0001,1.58474]
[1780276929409,39.78,73532.03,0.0,0.0359,0.0001,1.59653]
[1780276934444,39.77,73534.41,0.0,0.03611,0.0001,1.6041]
[1780276939479,39.76,73536.22,0.0,0.03626,0.0001,1.60958]
[1780276944514,39.76,73537.13,0.0,0.03632,0.0001,1.6118]
[1780276949550,39.75,73539.12,0.0,0.03649,0.0001,1.61791]
[1780276954584,39.74,73542.76,0.0,0.03664,0.0001,1.62137]
[1780276957605,39.73,73533.4,0.0,0.03569,0.0001,1.58669]
[1780276958612,39.73,73528.56,0.0,0.03522,0.0001,1.56941]
[1780276963647,39.73,73531.49,0.0,0.03548,0.0001,1.5791]
[1780276965663,39.72,73526.41,0.0,0.03498,0.0001,1.5607]
[1780276970697,39.72,73525.7,0.0,0.03489,0.0001,1.55755]
[1780276975731,39.71,73525.93,0.0,0.0349,0.0001,1.55773]
[1780276976738,39.71,73518.27,0.0,0.03417,9e-05,1.53064]
[1780276981777,39.71,73515.99,0.0,0.03394,9e-05,1.52226]
[1780276986811,39.71,73516.01,0.0,0.03393,9e-05,1.52199]
[1780276991845,39.7,73519.53,0.0,0.03425,9e-05,1.53387]
[1780276996883,39.7,73516.94,0.0,0.034,9e-05,1.52439]
[1780277001916,39.7,73515.63,0.0,0.03387,9e-05,1.51952]
[1780277006953,39.7,73516.92,0.0,0.03398,9e-05,1.52373]
[1780277011987,39.69,73519.95,0.0,0.03408,9e-05,1.52564]
[1780277012996,39.69,73524.9,0.0,0.03455,0.0001,1.54293]
[1780277018030,39.69,73526.82,0.0,0.03472,0.0001,1.54924]
[1780277020049,39.69,73519.48,0.0,0.03402,9e-05,1.52327]
[1780277021051,39.69,73515.43,0.0,0.03364,9e-05,1.50911]
[1780277026086,39.69,73513.32,0.0,0.03344,9e-05,1.50167]
[1780277031120,39.68,73512.87,0.0,0.03339,9e-05,1.5]
[1780277036155,39.68,73513.41,0.0,0.03344,9e-05,1.50175]
[1780277039176,39.68,73508.7,0.0,0.033,9e-05,1.48547]
[1780277042198,39.68,73494.4,0.0,0.03171,9e-05,1.43698]
[1780277047234,39.69,73493.04,0.0,0.0316,9e-05,1.43282]
[1780277048239,39.69,73507.84,0.0,0.03294,9e-05,1.48301]
[1780277053275,39.69,73506.35,0.0,0.0328,9e-05,1.4779]
[1780277058310,39.69,73502.62,0.0,0.03246,9e-05,1.46525]
[1780277061331,39.69,73511.03,0.0,0.03323,9e-05,1.4941]
[1780277066365,39.69,73511.49,0.0,0.03327,9e-05,1.49558]
[1780277071400,39.69,73511.53,0.0,0.0331,9e-05,1.4873]
[1780277073252,39.69,73507.4,0.0,0.03272,9e-05,1.47313]
[1780277077442,39.69,73497.11,0.0,0.03179,9e-05,1.43836]
[1780277083324,39.69,73494.01,0.0,0.03153,9e-05,1.42842]
[1780277088519,39.69,73503.41,0.0,0.03238,9e-05,1.46047]
[1780277093575,39.69,73505.8,0.0,0.0326,9e-05,1.46868]
[1780277098592,39.69,73491.13,0.0,0.03129,9e-05,1.41938]
[1780277103647,39.7,73490.46,0.0,0.03124,9e-05,1.41743]
[1780277109675,39.7,73490.68,0.0,0.03127,9e-05,1.41888]
[1780277114714,39.71,73487.42,0.0,0.031,9e-05,1.40853]
[1780277119749,39.71,73488.36,0.0,0.0311,9e-05,1.41215]
[1780277124782,39.71,73488.32,0.0,0.03111,9e-05,1.41252]
[1780277127804,39.72,73480.62,0.0,0.03045,9e-05,1.38749]
[1780277132845,39.72,73480.39,0.0,0.03028,9e-05,1.37949]
[1780277137878,39.73,73476.0,0.0,0.02993,8e-05,1.366]
[1780277140897,39.73,73485.71,0.0,0.03077,9e-05,1.3982]
[1780277141905,39.74,73499.63,0.0,0.03201,9e-05,1.44483]
[1780277142917,39.74,73512.42,0.0,0.03318,9e-05,1.48833]
[1780277143919,39.74,73522.32,0.0,0.03411,9e-05,1.52268]
[1780277148954,39.74,73525.08,0.0,0.03437,0.0001,1.5324]
[1780277153989,39.73,73528.79,0.0,0.03471,0.0001,1.54499]
[1780277156003,39.73,73534.06,0.0,0.03521,0.0001,1.56343]
[1780277161037,39.73,73535.33,0.0,0.03532,0.0001,1.56724]
[1780277164061,39.72,73539.25,0.0,0.03569,0.0001,1.5808]
[1780277165068,39.72,73533.88,0.0,0.03515,0.0001,1.56129]
[1780277169094,39.72,73528.21,0.0,0.03459,0.0001,1.54073]
[1780277171112,39.71,73520.46,0.0,0.03385,9e-05,1.5134]
[1780277174131,39.71,73512.13,0.0,0.03307,9e-05,1.48444]
[1780277180173,39.71,73511.6,0.0,0.03302,9e-05,1.48255]
[1780277182186,39.71,73515.83,0.0,0.03341,9e-05,1.49709]
[1780277187221,39.72,73519.95,0.0,0.03381,9e-05,1.51188]
[1780277188229,39.72,73528.09,0.0,0.03458,0.0001,1.54031]
[1780277190248,39.71,73532.75,0.0,0.03502,0.0001,1.55656]
[1780277195282,39.71,73536.27,0.0,0.03517,0.0001,1.5599]
[1780277200317,39.7,73533.06,0.0,0.03484,0.0001,1.54786]
[1780277205353,39.7,73529.38,0.0,0.03447,0.0001,1.53436]
[1780277210388,39.7,73527.58,0.0,0.03429,0.0001,1.52762]
[1780277215424,39.69,73521.56,0.0,0.03371,9e-05,1.50623]
[1780277216430,39.69,73516.22,0.0,0.03321,9e-05,1.48772]
[1780277221474,39.69,73518.38,0.0,0.03341,9e-05,1.49509]
[1780277222474,39.69,73527.01,0.0,0.03422,0.0001,1.52508]
[1780277229371,39.69,73529.82,0.0,0.03448,0.0001,1.53459]
[1780277234556,39.68,73529.8,0.0,0.03446,0.0001,1.53378]
[1780277237577,39.68,73523.62,0.0,0.03386,9e-05,1.51187]
[1780277239669,39.68,73519.02,0.0,0.03343,9e-05,1.4958]
[1780277245634,39.68,73518.27,0.0,0.03335,9e-05,1.49306]
[1780277250668,39.68,73520.27,0.0,0.03354,9e-05,1.49983]
[1780277254520,39.68,73517.94,0.0,0.03314,9e-05,1.48336]
[1780277256714,39.68,73521.86,0.0,0.03351,9e-05,1.49688]
[1780277258728,39.68,73515.83,0.0,0.03295,9e-05,1.47608]
[1780277261749,39.68,73509.73,0.0,0.03239,9e-05,1.45532]
[1780277265776,39.68,73514.45,0.0,0.03282,9e-05,1.47156]
[1780277270811,39.68,73514.25,0.0,0.03281,9e-05,1.47093]
[1780277277050,39.68,73516.81,0.0,0.03305,9e-05,1.47975]
[1780277277402,39.68,73516.81,0.0,0.03305,9e-05,1.47975]
[1780277277508,39.68,73516.49,0.0,0.03302,9e-05,1.47865]
[1780277279167,39.68,73516.49,0.0,0.03302,9e-05,1.47865]
[1780277279207,39.68,73524.52,0.0,0.03377,9e-05,1.5067]
[1780277284225,39.69,73524.11,0.0,0.03376,9e-05,1.50619]
[1780277289948,39.7,73519.23,0.0,0.03335,9e-05,1.49109]
[1780277294982,39.7,73523.13,0.0,0.03371,9e-05,1.50445]
[1780277300023,39.7,73524.43,0.0,0.03383,9e-05,1.5087]
[1780277306064,39.7,73520.82,0.0,0.03348,9e-05,1.49591]
[1780277307071,39.7,73513.66,0.0,0.03282,9e-05,1.47126]
[1780277310093,39.7,73509.78,0.0,0.03246,9e-05,1.45809]
[1780277315128,39.7,73508.85,0.0,0.03221,9e-05,1.44688]
[1780277320163,39.7,73506.4,0.0,0.032,9e-05,1.43888]
[1780277325197,39.7,73506.95,0.0,0.03205,9e-05,1.441]
[1780277330233,39.71,73507.4,0.0,0.0321,9e-05,1.44282]
[1780277335267,39.71,73509.27,0.0,0.03228,9e-05,1.44937]
[1780277340303,39.71,73509.79,0.0,0.03233,9e-05,1.45135]
[1780277345338,39.71,73508.55,0.0,0.03223,9e-05,1.44739]
[1780277346345,39.71,73515.34,0.0,0.03285,9e-05,1.47052]
[1780277347351,39.71,73522.01,0.0,0.03347,9e-05,1.49347]
[1780277352386,39.71,73523.69,0.0,0.03362,9e-05,1.49916]
[1780277357421,39.71,73523.55,0.0,0.0336,9e-05,1.49851]
[1780277362457,39.71,73522.46,0.0,0.0335,9e-05,1.49459]
[1780277367491,39.71,73521.03,0.0,0.03336,9e-05,1.48953]
[1780277371519,39.71,73514.98,0.0,0.03262,9e-05,1.46043]
[1780277372526,39.71,73506.65,0.0,0.03187,9e-05,1.43227]
[1780277376554,39.71,73502.34,0.0,0.03149,9e-05,1.41818]
[1780277378568,39.71,73496.77,0.0,0.031,9e-05,1.39989]
[1780277383606,39.72,73497.63,0.0,0.0311,9e-05,1.40334]
[1780277388638,39.72,73497.81,0.0,0.03113,9e-05,1.4045]
[1780277391663,39.72,73488.6,0.0,0.03033,9e-05,1.37457]
[1780277396699,39.73,73487.19,0.0,0.03023,9e-05,1.37082]
[1780277401734,39.74,73487.49,0.0,0.03028,9e-05,1.37262]
[1780277403752,39.74,73496.31,0.0,0.03106,9e-05,1.40188]
[1780277405589,39.74,73486.3,0.0,0.03019,9e-05,1.36928]
[1780277410800,39.75,73487.81,0.0,0.03035,9e-05,1.37504]
[1780277415831,39.76,73487.39,0.0,0.03033,9e-05,1.37445]
[1780277418855,39.76,73499.55,0.0,0.03141,9e-05,1.41493]
[1780277420868,39.76,73507.19,0.0,0.03209,9e-05,1.44067]
[1780277423892,39.76,73503.21,0.0,0.03174,9e-05,1.42746]
[1780277428925,39.77,73499.76,0.0,0.03144,9e-05,1.41633]
[1780277430941,39.77,73494.22,0.0,0.03096,9e-05,1.39815]
[1780277435978,39.77,73495.56,0.0,0.03092,9e-05,1.39502]
[1780277438995,39.77,73500.59,0.0,0.03138,9e-05,1.41199]
[1780277441009,39.77,73505.82,0.0,0.03185,9e-05,1.4296]
[1780277446044,39.78,73505.05,0.0,0.03179,9e-05,1.42732]
[1780277450076,39.78,73491.88,0.0,0.03063,9e-05,1.38395]
[1780277453099,39.78,73485.8,0.0,0.03011,9e-05,1.36456]
[1780277458133,39.79,73484.45,0.0,0.03002,9e-05,1.36103]
[1780277463167,39.8,73483.9,0.0,0.03,9e-05,1.3601]
[1780277466188,39.8,73474.27,0.0,0.0292,8e-05,1.32974]
[1780277469210,39.81,73485.4,0.0,0.03016,9e-05,1.36615]
[1780277474246,39.81,73485.24,0.0,0.03016,9e-05,1.36643]
[1780277479279,39.82,73486.63,0.0,0.0303,9e-05,1.37173]
[1780277482303,39.82,73481.06,0.0,0.02984,9e-05,1.35414]
[1780277487337,39.83,73481.87,0.0,0.02993,9e-05,1.3576]
[1780277492373,39.84,73481.82,0.0,0.02978,9e-05,1.35032]
[1780277497408,39.84,73481.3,0.0,0.02976,8e-05,1.34953]
[1780277502443,39.85,73480.41,0.0,0.02971,8e-05,1.34755]
[1780277506470,39.86,73484.33,0.0,0.03007,9e-05,1.36105]
[1780277512512,39.87,73484.99,0.0,0.03015,9e-05,1.36411]
[1780277515533,39.87,73479.98,0.0,0.02973,8e-05,1.34841]
[1780277520568,39.88,73478.71,0.0,0.02965,8e-05,1.34525]
[1780277523590,39.88,73474.78,0.0,0.02933,8e-05,1.33326]
[1780277531646,39.9,73475.05,0.0,0.0294,8e-05,1.33573]
[1780277536680,39.9,73474.72,0.0,0.0294,8e-05,1.33571]
[1780277541715,39.91,73474.59,0.0,0.02942,8e-05,1.33634]
[1780277544737,39.92,73479.97,0.0,0.02989,9e-05,1.35418]
[1780277545743,39.92,73487.56,0.0,0.03054,9e-05,1.37894]
[1780277550779,39.93,73486.25,0.0,0.03045,9e-05,1.37541]
[1780277555817,39.93,73486.0,0.0,0.03028,9e-05,1.36734]
[1780277560853,39.94,73486.11,0.0,0.03031,9e-05,1.36849]
[1780277565403,39.94,73482.04,0.0,0.02998,9e-05,1.35594]
[1780277566732,39.95,73476.59,0.0,0.02953,8e-05,1.33879]
[1780277571931,39.95,73476.66,0.0,0.02956,8e-05,1.34001]
[1780277576969,39.96,73474.98,0.0,0.02944,8e-05,1.33565]
[1780277582003,39.97,73475.28,0.0,0.02949,8e-05,1.33761]
[1780277587041,39.98,73475.09,0.0,0.02951,8e-05,1.33798]
[1780277592078,39.99,73475.12,0.0,0.02953,8e-05,1.33906]
[1780277597112,40.0,73476.36,0.0,0.02966,8e-05,1.34396]
[1780277600134,40.0,73485.69,0.0,0.03048,9e-05,1.37457]
[1780277601141,40.0,73496.18,0.0,0.0314,9e-05,1.40909]
[1780277606176,40.0,73496.54,0.0,0.03144,9e-05,1.41071]
[1780277610755,40.01,73495.83,0.0,0.03138,9e-05,1.40861]
[1780277610856,40.01,73491.41,0.0,0.031,9e-05,1.39425]
[1780277614231,40.01,73485.93,0.0,0.03036,9e-05,1.36864]
[1780277619267,40.02,73488.37,0.0,0.03059,9e-05,1.37726]
[1780277624302,40.02,73489.37,0.0,0.0307,9e-05,1.38117]
[1780277629393,40.03,73492.52,0.0,0.03099,9e-05,1.39193]
[1780277629487,40.03,73493.84,0.0,0.0311,9e-05,1.39637]
[1780277633923,40.03,73485.62,0.0,0.0304,9e-05,1.3699]
[1780277634372,40.03,73485.08,0.0,0.03036,9e-05,1.36844]
[1780277639407,40.04,73484.07,0.0,0.03029,9e-05,1.36591]
[1780277644172,40.04,73484.3,0.0,0.03032,9e-05,1.36709]
[1780277649476,40.05,73485.9,0.0,0.03049,9e-05,1.37327]
[1780277654512,40.06,73487.23,0.0,0.03062,9e-05,1.37823]
[1780277656526,40.06,73492.64,0.0,0.0311,9e-05,1.39616]
[1780277657534,40.06,73499.88,0.0,0.03174,9e-05,1.42016]
[1780277659548,40.06,73506.09,0.0,0.03231,9e-05,1.44101]
[1780277662568,40.06,73495.94,0.0,0.0314,9e-05,1.40729]
[1780277667605,40.06,73495.74,0.0,0.03139,9e-05,1.40701]
[1780277673650,40.07,73493.8,0.0,0.03106,9e-05,1.39299]
[1780277678695,40.07,73492.72,0.0,0.03098,9e-05,1.39009]
[1780277683732,40.08,73493.36,0.0,0.03106,9e-05,1.39273]
[1780277688768,40.08,73496.45,0.0,0.03134,9e-05,1.40334]
[1780277692793,40.08,73503.17,0.0,0.03195,9e-05,1.42592]
[1780277697829,40.08,73501.93,0.0,0.03184,9e-05,1.42205]
[1780277702865,40.09,73507.85,0.0,0.03239,9e-05,1.44213]
[1780277703872,40.09,73518.63,0.0,0.03339,9e-05,1.47903]
[1780277708907,40.1,73514.3,0.0,0.03301,9e-05,1.46515]
[1780277713943,40.1,73519.33,0.0,0.03348,9e-05,1.48222]
[1780277718979,40.1,73516.77,0.0,0.03326,9e-05,1.47434]
[1780277724015,40.12,73516.5,0.0,0.03328,9e-05,1.47499]
[1780277729048,40.13,73518.71,0.0,0.03353,9e-05,1.48412]
[1780277736097,40.15,73523.78,0.0,0.03389,9e-05,1.49543]
[1780277737708,40.15,73523.78,0.0,0.03389,9e-05,1.49543]
[1780277737711,40.15,73523.78,0.0,0.03389,9e-05,1.49543]
[1780277737762,40.15,73523.78,0.0,0.03389,9e-05,1.49543]
[1780277737810,40.15,73524.17,0.0,0.03394,9e-05,1.49734]
[1780277738388,40.15,73524.17,0.0,0.03394,9e-05,1.49734]
[1780277738463,40.15,73524.17,0.0,0.03394,9e-05,1.49734]
[1780277738519,40.15,73527.04,0.0,0.03421,0.0001,1.50726]
[1780277741998,40.16,73529.55,0.0,0.03447,0.0001,1.51652]
[1780277742010,40.16,73529.32,0.0,0.03446,0.0001,1.51621]
[1780277742144,40.16,73521.42,0.0,0.03371,9e-05,1.48892]
[1780277748005,40.17,73521.03,0.0,0.03372,9e-05,1.48931]
[1780277753216,40.19,73518.61,0.0,0.03354,9e-05,1.48248]
[1780277758251,40.2,73517.67,0.0,0.03349,9e-05,1.48075]
[1780277763913,40.21,73514.27,0.0,0.03321,9e-05,1.47036]
[1780277763983,40.21,73526.62,0.0,0.03438,0.0001,1.51338]
[1780277770341,40.22,73526.7,0.0,0.03443,0.0001,1.51507]
[1780277773359,40.22,73531.47,0.0,0.03488,0.0001,1.53136]
[1780277778396,40.22,73531.38,0.0,0.03486,0.0001,1.53074]
[1780277783430,40.21,73528.42,0.0,0.03456,0.0001,1.51978]
[1780277788465,40.22,73529.12,0.0,0.03466,0.0001,1.52338]
[1780277792494,40.23,73526.72,0.0,0.03427,0.0001,1.50743]
[1780277797528,40.24,73528.06,0.0,0.03443,0.0001,1.51298]
[1780277803570,40.23,73530.27,0.0,0.03462,0.0001,1.52]
[1780277808609,40.23,73530.25,0.0,0.0346,0.0001,1.51937]
[1780277813640,40.23,73526.39,0.0,0.03423,0.0001,1.50576]
[1780277818675,40.23,73523.12,0.0,0.03392,9e-05,1.49442]
[1780277824718,40.23,73522.11,0.0,0.03383,9e-05,1.49123]
[1780277825490,40.23,73522.11,0.0,0.03383,9e-05,1.49123]
[1780277825724,40.23,73523.88,0.0,0.034,9e-05,1.49759]
[1780277826730,40.23,73504.1,0.0,0.03218,9e-05,1.43083]
[1780277827642,40.23,73504.1,0.0,0.03218,9e-05,1.43083]
[1780277827740,40.23,73511.51,0.0,0.03286,9e-05,1.45572]
[1780277828480,40.23,73511.51,0.0,0.03286,9e-05,1.45572]
[1780277828745,40.23,73511.73,0.0,0.03288,9e-05,1.45646]
[1780277829754,40.23,73516.25,0.0,0.0333,9e-05,1.47177]
[1780277831769,40.23,73522.4,0.0,0.03387,9e-05,1.49276]
[1780277835883,40.23,73515.83,0.0,0.03325,9e-05,1.47004]
[1780277841838,40.23,73515.7,0.0,0.03323,9e-05,1.46943]
[1780277845866,40.23,73510.52,0.0,0.03275,9e-05,1.45184]
[1780277846934,40.23,73510.52,0.0,0.03275,9e-05,1.45184]
[1780277847031,40.23,73504.6,0.0,0.03221,9e-05,1.43199]
[1780277851909,40.23,73506.07,0.0,0.03217,9e-05,1.42873]
[1780277852916,40.23,73506.2,0.0,0.03219,9e-05,1.42919]
[1780277857954,40.23,73505.14,0.0,0.0321,9e-05,1.42586]
[1780277861986,40.23,73514.51,0.0,0.03296,9e-05,1.45743]
[1780277863050,40.24,73525.28,0.0,0.03397,9e-05,1.49465]
[1780277868085,40.25,73528.82,0.0,0.03437,0.0001,1.50909]
[1780277873119,40.26,73521.71,0.0,0.03371,9e-05,1.48514]
[1780277875134,40.26,73516.32,0.0,0.03323,9e-05,1.46758]
[1780277880170,40.28,73513.21,0.0,0.03299,9e-05,1.45877]
[1780277882185,40.28,73506.56,0.0,0.0324,9e-05,1.43686]
[1780277884199,40.28,73497.48,0.0,0.03158,9e-05,1.40682]
[1780277889241,40.29,73496.01,0.0,0.03146,9e-05,1.40228]
[1780277894269,40.29,73495.78,0.0,0.03145,9e-05,1.40194]
[1780277899091,40.29,73500.42,0.0,0.03187,9e-05,1.41752]
[1780277900311,40.29,73509.17,0.0,0.03266,9e-05,1.4467]
[1780277902324,40.29,73518.28,0.0,0.0335,9e-05,1.47746]
[1780277907359,40.29,73516.09,0.0,0.03329,9e-05,1.4698]
[1780277912394,40.29,73515.81,0.0,0.03309,9e-05,1.4603]
[1780277919233,40.29,73514.39,0.0,0.03295,9e-05,1.45539]
[1780277924479,40.29,73513.62,0.0,0.03288,9e-05,1.45271]
[1780277929521,40.29,73510.14,0.0,0.03256,9e-05,1.441]
[1780277931016,40.29,73510.14,0.0,0.03256,9e-05,1.441]
[1780277931087,40.29,73496.42,0.0,0.03133,9e-05,1.39561]
[1780277936563,40.29,73492.24,0.0,0.03097,9e-05,1.38241]
[1780277941599,40.3,73496.58,0.0,0.03137,9e-05,1.39709]
[1780277946632,40.3,73505.46,0.0,0.03217,9e-05,1.42662]
[1780277951667,40.3,73497.74,0.0,0.03149,9e-05,1.40144]
[1780277956702,40.3,73499.18,0.0,0.03162,9e-05,1.40654]
[1780277961737,40.31,73500.67,0.0,0.03177,9e-05,1.4118]
[1780277966773,40.31,73500.15,0.0,0.03173,9e-05,1.4104]
[1780277971807,40.31,73486.57,0.0,0.03038,9e-05,1.35839]
[1780277976843,40.32,73488.11,0.0,0.03052,9e-05,1.36392]
[1780277981878,40.32,73489.27,0.0,0.03064,9e-05,1.36835]
[1780277985012,40.33,73488.15,0.0,0.03056,9e-05,1.36513]
[1780277985107,40.33,73488.09,0.0,0.03055,9e-05,1.36507]
[1780277986775,40.33,73488.09,0.0,0.03055,9e-05,1.36507]
[1780277987982,40.33,73488.01,0.0,0.03055,9e-05,1.36495]
[1780277988018,40.33,73488.55,0.0,0.0306,9e-05,1.36683]
[1780277991019,40.33,73488.85,0.0,0.03064,9e-05,1.36819]
[1780277991078,40.33,73488.95,0.0,0.03065,9e-05,1.36851]
[1780277996983,40.34,73491.91,0.0,0.03093,9e-05,1.37897]
[1780278002017,40.34,73498.33,0.0,0.03151,9e-05,1.40048]
[1780278006050,40.35,73504.36,0.0,0.03206,9e-05,1.42059]
[1780278011085,40.35,73505.94,0.0,0.03221,9e-05,1.42612]
[1780278016120,40.35,73506.67,0.0,0.03228,9e-05,1.42868]
[1780278021162,40.35,73508.43,0.0,0.03244,9e-05,1.43467]
[1780278026193,40.35,73506.23,0.0,0.03224,9e-05,1.4275]
[1780278031227,40.35,73506.9,0.0,0.03213,9e-05,1.42152]
[1780278036262,40.35,73511.09,0.0,0.03252,9e-05,1.43567]
[1780278039284,40.35,73530.34,0.0,0.03431,0.0001,1.50105]
[1780278044319,40.35,73532.45,0.0,0.0345,0.0001,1.50797]
[1780278049360,40.35,73537.2,0.0,0.03495,0.0001,1.52397]
[1780278053387,40.34,73541.29,0.0,0.03533,0.0001,1.53763]
[1780278058423,40.34,73540.51,0.0,0.03523,0.0001,1.53422]
[1780278060404,40.34,73540.51,0.0,0.03523,0.0001,1.53422]
[1780278060466,40.33,73539.41,0.0,0.03512,0.0001,1.53023]
[1780278061404,40.33,73539.41,0.0,0.03512,0.0001,1.53023]
[1780278061409,40.33,73538.49,0.0,0.03503,0.0001,1.52677]
[1780278061943,40.33,73538.49,0.0,0.03503,0.0001,1.52677]
[1780278062117,40.33,73538.49,0.0,0.03503,0.0001,1.52677]
[1780278062156,40.33,73538.49,0.0,0.03503,0.0001,1.52677]
[1780278062229,40.33,73538.43,0.0,0.03502,0.0001,1.52656]
[1780278063457,40.33,73517.39,0.0,0.03302,9e-05,1.45416]
[1780278064945,40.33,73517.39,0.0,0.03302,9e-05,1.45416]
[1780278065235,40.33,73516.87,0.0,0.03297,9e-05,1.4524]
[1780278069169,40.33,73516.54,0.0,0.03294,9e-05,1.45128]
[1780278069254,40.33,73516.54,0.0,0.03294,9e-05,1.45128]
[1780278069284,40.33,73516.38,0.0,0.03293,9e-05,1.45074]
[1780278071167,40.33,73516.13,0.0,0.0329,9e-05,1.44989]
[1780278071265,40.33,73517.76,0.0,0.03306,9e-05,1.45539]
[1780278076491,40.33,73517.13,0.0,0.033,9e-05,1.4532]
[1780278081586,40.33,73518.11,0.0,0.03308,9e-05,1.45643]
[1780278086620,40.33,73518.12,0.0,0.03308,9e-05,1.45643]
[1780278092662,40.34,73517.58,0.0,0.03287,9e-05,1.4468]
[1780278093670,40.34,73505.68,0.0,0.03179,9e-05,1.40717]
[1780278100769,40.34,73503.93,0.0,0.03164,9e-05,1.4017]
[1780278100822,40.34,73504.17,0.0,0.03167,9e-05,1.40272]
[1780278103786,40.34,73504.05,0.0,0.03166,9e-05,1.40247]
[1780278103844,40.34,73504.17,0.0,0.03168,9e-05,1.40294]
[1780278109783,40.35,73501.64,0.0,0.03146,9e-05,1.39509]
[1780278110789,40.35,73495.13,0.0,0.03089,9e-05,1.37396]
[1780278115826,40.35,73489.85,0.0,0.03045,9e-05,1.35758]
[1780278120860,40.36,73488.67,0.0,0.03037,9e-05,1.35452]
[1780278125894,40.37,73486.89,0.0,0.03023,9e-05,1.34954]
[1780278128918,40.37,73479.05,0.0,0.02958,8e-05,1.3251]
[1780278129926,40.37,73474.91,0.0,0.02924,8e-05,1.31227]
[1780278134960,40.38,73474.05,0.0,0.02919,8e-05,1.31068]
[1780278139994,40.39,73473.92,0.0,0.02921,8e-05,1.31137]
[1780278141390,40.39,73473.92,0.0,0.02921,8e-05,1.31137]
[1780278141426,40.39,73474.02,0.0,0.02923,8e-05,1.31212]
[1780278144843,40.4,73465.5,0.0,0.02854,8e-05,1.28607]
[1780278145029,40.4,73464.67,0.0,0.02848,8e-05,1.28377]
[1780278147043,40.4,73468.71,0.0,0.02882,8e-05,1.2968]
[1780278152081,40.42,73468.67,0.0,0.02869,8e-05,1.28997]
[1780278155104,40.42,73463.88,0.0,0.02831,8e-05,1.27596]
[1780278156112,40.42,73453.25,0.0,0.02747,8e-05,1.24389]
[1780278162153,40.44,73451.07,0.0,0.02735,8e-05,1.23936]
[1780278167188,40.46,73450.49,0.0,0.02735,8e-05,1.23929]
[1780278172228,40.47,73446.31,0.0,0.02706,8e-05,1.22844]
[1780278177262,40.49,73443.8,0.0,0.02691,8e-05,1.22269]
[1780278181294,40.5,73434.89,0.0,0.02626,8e-05,1.19779]
[1780278184993,40.51,73431.49,0.0,0.02603,8e-05,1.18904]
[1780278185321,40.51,73424.62,0.0,0.02553,7e-05,1.16954]
[1780278186337,40.52,73398.41,0.0,0.02364,7e-05,1.09626]
[1780278186933,40.52,73398.41,0.0,0.02364,7e-05,1.09626]
[1780278187339,40.52,73393.26,0.0,0.0233,7e-05,1.08273]
[1780278191369,40.55,73397.36,0.0,0.02364,7e-05,1.09621]
[1780278194393,40.56,73401.93,0.0,0.024,7e-05,1.11043]
[1780278199426,40.58,73397.96,0.0,0.02379,7e-05,1.10212]
[1780278201438,40.59,73414.28,0.0,0.02499,7e-05,1.14879]
[1780278202445,40.6,73418.37,0.0,0.0253,7e-05,1.16091]
[1780278207487,40.62,73419.31,0.0,0.02544,7e-05,1.1663]
[1780278208488,40.63,73414.31,0.0,0.02509,7e-05,1.1525]
[1780278213523,40.65,73420.8,0.0,0.02547,7e-05,1.16581]
[1780278218557,40.67,73422.16,0.0,0.02563,7e-05,1.1719]
[1780278221579,40.68,73416.36,0.0,0.02523,7e-05,1.15663]
[1780278222585,40.68,73408.34,0.0,0.02466,7e-05,1.13445]
[1780278225606,40.7,73398.44,0.0,0.02399,7e-05,1.10841]
[1780278227622,40.71,73391.0,0.0,0.0235,7e-05,1.08912]
[1780278232656,40.74,73390.27,0.0,0.02352,7e-05,1.08988]
[1780278237705,40.76,73389.9,0.0,0.02356,7e-05,1.09159]
[1780278241036,40.77,73389.19,0.0,0.02354,7e-05,1.09075]
[1780278241081,40.78,73389.99,0.0,0.02361,7e-05,1.09348]
[1780278244240,40.79,73390.51,0.0,0.02368,7e-05,1.09598]
[1780278244305,40.79,73389.12,0.0,0.02359,7e-05,1.09272]
[1780278247773,40.81,73384.75,0.0,0.02335,7e-05,1.08307]
[1780278248779,40.82,73372.86,0.0,0.02255,7e-05,1.05187]
[1780278249786,40.82,73362.31,0.0,0.02187,7e-05,1.02485]
[1780278251594,40.83,73358.2,0.0,0.02162,6e-05,1.01485]
[1780278255828,40.86,73352.85,0.0,0.02136,6e-05,1.00418]
[1780278257842,40.87,73346.72,0.0,0.021,6e-05,0.98984]
[1780278258850,40.88,73354.81,0.0,0.02153,6e-05,1.01102]
[1780278259857,40.88,73359.78,0.0,0.02186,7e-05,1.02444]
[1780278260864,40.89,73369.57,0.0,0.02252,7e-05,1.05063]
[1780278263884,40.91,73363.08,0.0,0.02214,7e-05,1.03542]
[1780278267913,40.93,73350.29,0.0,0.02137,6e-05,1.00489]
[1780278271941,40.96,73362.27,0.0,0.02207,7e-05,1.03127]
[1780278276975,40.99,73362.14,0.0,0.02214,7e-05,1.03399]
[1780278278990,41.0,73369.58,0.0,0.02266,7e-05,1.05471]
[1780278287045,41.04,73367.86,0.0,0.02267,7e-05,1.05488]
[1780278292082,41.07,73369.97,0.0,0.02288,7e-05,1.06338]
[1780278297118,41.1,73377.25,0.0,0.02345,7e-05,1.08564]
[1780278299130,41.11,73382.48,0.0,0.02384,7e-05,1.10084]
[1780278302152,41.12,73377.99,0.0,0.02357,7e-05,1.09023]
[1780278308193,41.15,73375.42,0.0,0.02348,7e-05,1.08653]
[1780278313229,41.18,73374.11,0.0,0.02345,7e-05,1.08567]
[1780278318262,41.2,73372.3,0.0,0.0234,7e-05,1.08348]
[1780278323298,41.23,73372.01,0.0,0.02345,7e-05,1.08537]
[1780278327328,41.25,73360.22,0.0,0.0227,7e-05,1.05608]
[1780278330349,41.27,73356.08,0.0,0.02247,7e-05,1.04696]
[1780278331356,41.27,73353.22,0.0,0.02215,7e-05,1.03309]
[1780278334392,41.29,73345.46,0.0,0.0217,6e-05,1.01495]
[1780278339426,41.32,73343.77,0.0,0.02167,6e-05,1.01366]
[1780278344460,41.35,73352.26,0.0,0.02229,7e-05,1.03851]
[1780278349497,41.38,73354.66,0.0,0.02253,7e-05,1.04766]
[1780278354534,41.41,73365.58,0.0,0.02333,7e-05,1.07934]
[1780278355540,41.41,73369.92,0.0,0.02364,7e-05,1.09148]
[1780278360576,41.43,73369.48,0.0,0.02368,7e-05,1.0928]
[1780278365611,41.46,73368.78,0.0,0.02369,7e-05,1.09345]
[1780278367625,41.47,73362.92,0.0,0.02332,7e-05,1.0788]
[1780278370647,41.48,73356.45,0.0,0.02292,7e-05,1.06327]
[1780278375682,41.51,73356.76,0.0,0.02301,7e-05,1.06684]
[1780278380722,41.54,73357.6,0.0,0.02315,7e-05,1.0723]
[1780278381723,41.54,73349.98,0.0,0.02265,7e-05,1.0523]
[1780278382731,41.55,73335.45,0.0,0.02171,6e-05,1.01549]
[1780278383737,41.55,73328.34,0.0,0.02128,6e-05,0.99817]
[1780278388772,41.7,73333.9,0.0,0.02199,6e-05,1.02648]
[1780278389782,41.7,73338.99,0.0,0.02234,7e-05,1.04009]
[1780278394816,41.73,73340.96,0.0,0.0224,7e-05,1.04098]
[1780278396830,41.74,73336.04,0.0,0.02211,6e-05,1.02954]
[1780278402651,41.77,73332.66,0.0,0.02196,6e-05,1.02393]
[1780278407906,41.81,73331.3,0.0,0.02197,6e-05,1.02404]
[1780278412945,41.84,73331.75,0.0,0.02207,6e-05,1.02815]
[1780278417979,41.87,73335.17,0.0,0.02237,7e-05,1.03981]
[1780278423014,41.89,73335.71,0.0,0.02248,7e-05,1.04403]
[1780278428053,41.92,73338.01,0.0,0.0227,7e-05,1.05274]
[1780278430275,41.92,73338.28,0.0,0.02271,7e-05,1.05344]
[1780278430376,41.93,73350.96,0.0,0.02359,7e-05,1.08771]
[1780278432194,41.93,73351.06,0.0,0.0236,7e-05,1.08797]
[1780278432291,41.94,73350.7,0.0,0.0236,7e-05,1.08802]
[1780278437113,41.97,73357.59,0.0,0.02413,7e-05,1.10883]
[1780278442147,41.99,73364.03,0.0,0.02464,7e-05,1.12852]
[1780278443155,41.99,73369.31,0.0,0.02503,7e-05,1.14336]
[1780278444161,42.0,73374.14,0.0,0.02538,7e-05,1.15707]
[1780278447182,42.01,73369.69,0.0,0.0251,7e-05,1.14599]
[1780278451214,42.02,73366.43,0.0,0.02475,7e-05,1.13129]
[1780278456245,42.04,73364.94,0.0,0.0247,7e-05,1.12937]
[1780278462291,42.07,73367.5,0.0,0.02495,7e-05,1.13884]
[1780278467324,42.09,73364.31,0.0,0.02478,7e-05,1.13221]
[1780278472357,42.11,73364.26,0.0,0.02483,7e-05,1.13418]
[1780278477393,42.13,73364.29,0.0,0.02489,7e-05,1.13638]
[1780278482431,42.15,73363.12,0.0,0.02486,7e-05,1.13529]
[1780278486460,42.16,73358.35,0.0,0.02457,7e-05,1.12403]
[1780278488473,42.17,73364.03,0.0,0.02499,7e-05,1.14033]
[1780278491494,42.18,73370.82,0.0,0.02551,7e-05,1.16018]
[1780278496531,42.2,73371.27,0.0,0.02559,7e-05,1.16331]
[1780278501564,42.22,73379.57,0.0,0.02625,7e-05,1.18834]
[1780278503579,42.22,73387.66,0.0,0.02687,8e-05,1.2119]
[1780278508616,42.24,73389.12,0.0,0.02701,8e-05,1.21752]
[1780278513652,42.25,73391.29,0.0,0.02705,8e-05,1.21736]
[1780278516670,42.26,73396.46,0.0,0.02747,8e-05,1.23305]
[1780278518684,42.26,73406.84,0.0,0.02829,8e-05,1.2638]
[1780278522711,42.27,73412.61,0.0,0.02877,8e-05,1.28168]
[1780278523719,42.27,73419.2,0.0,0.0293,8e-05,1.30154]
[1780278528755,42.28,73422.54,0.0,0.02959,8e-05,1.31232]
[1780278533787,42.29,73421.93,0.0,0.02956,8e-05,1.31115]
[1780278538823,42.29,73421.42,0.0,0.02954,8e-05,1.31033]
[1780278543866,42.3,73422.82,0.0,0.02967,8e-05,1.31529]
[1780278544873,42.3,73432.81,0.0,0.0305,8e-05,1.34589]
[1780278548900,42.3,73438.46,0.0,0.03099,8e-05,1.36365]
[1780278553936,42.3,73437.84,0.0,0.03094,8e-05,1.36203]
[1780278555949,42.31,73443.86,0.0,0.03146,9e-05,1.38089]
[1780278560984,42.31,73445.57,0.0,0.03161,9e-05,1.38639]
[1780278561992,42.31,73437.56,0.0,0.03093,8e-05,1.3615]
[1780278567030,42.31,73435.85,0.0,0.03079,8e-05,1.35644]
[1780278568035,42.31,73428.39,0.0,0.03017,8e-05,1.3337]
[1780278571056,42.31,73425.85,0.0,0.0298,8e-05,1.31818]
[1780278576091,42.32,73424.27,0.0,0.02969,8e-05,1.31405]
[1780278581126,42.33,73436.53,0.0,0.03072,8e-05,1.35215]
[1780278583958,42.33,73442.35,0.0,0.03122,9e-05,1.37031]
[1780278589183,42.31,73444.33,0.0,0.03133,9e-05,1.37441]
[1780278590190,42.3,73450.55,0.0,0.03185,9e-05,1.39335]
[1780278592204,42.29,73455.41,0.0,0.03224,9e-05,1.40757]
[1780278593211,42.29,73463.67,0.0,0.03295,9e-05,1.43334]
[1780278598249,42.26,73456.07,0.0,0.0322,9e-05,1.40594]
[1780278599252,42.26,73448.7,0.0,0.03154,9e-05,1.38212]
[1780278604640,42.24,73449.48,0.0,0.03156,9e-05,1.38293]
[1780278610331,42.2,73446.27,0.0,0.03117,9e-05,1.36857]
[1780278613354,42.19,73441.48,0.0,0.03072,8e-05,1.35216]
[1780278616307,42.18,73440.21,0.0,0.03059,8e-05,1.34725]
[1780278616392,42.18,73436.83,0.0,0.0303,8e-05,1.33685]
[1780278618236,42.18,73436.69,0.0,0.03028,8e-05,1.33593]
[1780278618259,42.17,73431.16,0.0,0.02981,8e-05,1.31856]
[1780278623422,42.15,73422.41,0.0,0.02902,8e-05,1.28961]
[1780278625436,42.14,73411.14,0.0,0.02811,8e-05,1.25547]
[1780278630471,42.13,73408.83,0.0,0.02788,8e-05,1.24711]
[1780278635508,42.12,73410.18,0.0,0.02778,8e-05,1.24161]
[1780278640540,42.1,73413.0,0.0,0.02796,8e-05,1.2483]
[1780278645574,42.09,73417.21,0.0,0.02825,8e-05,1.25907]
[1780278650610,42.07,73417.22,0.0,0.02821,8e-05,1.25747]
[1780278655646,42.06,73421.97,0.0,0.02854,8e-05,1.26986]
[1780278661688,42.04,73418.66,0.0,0.02822,8e-05,1.25807]
[1780278666722,42.02,73418.11,0.0,0.02813,8e-05,1.25481]
[1780278671757,42.01,73416.77,0.0,0.02798,8e-05,1.24926]
[1780278676793,41.99,73416.84,0.0,0.02795,8e-05,1.24785]
[1780278681828,41.98,73416.82,0.0,0.0279,8e-05,1.24622]
[1780278686864,41.96,73416.93,0.0,0.02787,8e-05,1.245]
[1780278692907,41.95,73416.83,0.0,0.02765,8e-05,1.235]
[1780278700964,41.93,73413.52,0.0,0.02733,8e-05,1.22318]
[1780278706001,41.92,73410.03,0.0,0.02703,8e-05,1.21174]
[1780278711041,41.9,73406.47,0.0,0.02672,8e-05,1.20032]
[1780278713961,41.9,73407.39,0.0,0.02678,8e-05,1.20248]
[1780278714063,41.9,73407.28,0.0,0.02677,8e-05,1.20193]
[1780278715980,41.9,73407.33,0.0,0.02676,8e-05,1.20184]
[1780278716081,41.89,73407.38,0.0,0.02676,8e-05,1.20176]
[1780278721111,41.88,73407.92,0.0,0.02677,8e-05,1.20215]
[1780278726147,41.87,73401.61,0.0,0.02626,7e-05,1.18302]
[1780278728162,41.87,73392.11,0.0,0.02555,7e-05,1.15591]
[1780278729168,41.87,73387.89,0.0,0.02524,7e-05,1.14403]
[1780278732189,41.86,73381.84,0.0,0.02479,7e-05,1.12699]
[1780278736222,41.86,73370.68,0.0,0.024,7e-05,1.09632]
[1780278737229,41.86,73365.43,0.0,0.02363,7e-05,1.08224]
[1780278739243,41.86,73352.49,0.0,0.02276,7e-05,1.04819]
[1780278742264,41.86,73344.81,0.0,0.02225,7e-05,1.02841]
[1780278745116,41.86,73339.94,0.0,0.02194,6e-05,1.01601]
[1780278748311,41.86,73335.64,0.0,0.02166,6e-05,1.00515]
[1780278751328,41.86,73331.88,0.0,0.02128,6e-05,0.98881]
[1780278756364,41.86,73329.43,0.0,0.02113,6e-05,0.98273]
[1780278761398,41.86,73329.87,0.0,0.02115,6e-05,0.98382]
[1780278763413,41.86,73335.43,0.0,0.0215,6e-05,0.99766]
[1780278766435,41.86,73341.24,0.0,0.02187,6e-05,1.01228]
[1780278771469,41.86,73341.16,0.0,0.02187,6e-05,1.01208]
[1780278772476,41.86,73337.1,0.0,0.02161,6e-05,1.00185]
[1780278775498,41.86,73332.14,0.0,0.0213,6e-05,0.98945]
[1780278777511,41.86,73327.86,0.0,0.02103,6e-05,0.97885]
[1780278782546,41.86,73327.99,0.0,0.02104,6e-05,0.97917]
[1780278787582,41.86,73325.73,0.0,0.0209,6e-05,0.97361]
[1780278789819,41.86,73325.68,0.0,0.02089,6e-05,0.97349]
[1780278789857,41.86,73312.81,0.0,0.02011,6e-05,0.94226]
[1780278792344,41.86,73310.12,0.0,0.01995,6e-05,0.93583]
[1780278792620,41.86,73318.43,0.0,0.02045,6e-05,0.9558]
[1780278797655,41.86,73315.02,0.0,0.02024,6e-05,0.94756]
[1780278800682,41.86,73320.76,0.0,0.02059,6e-05,0.96146]
[1780278802710,41.86,73325.87,0.0,0.0209,6e-05,0.97395]
[1780278807746,41.86,73326.51,0.0,0.02094,6e-05,0.97553]
[1780278811774,41.86,73319.18,0.0,0.02035,6e-05,0.95084]
[1780278812781,41.86,73306.9,0.0,0.01962,6e-05,0.92153]
[1780278817823,41.86,73309.84,0.0,0.01979,6e-05,0.92848]
[1780278818831,41.86,73314.51,0.0,0.02007,6e-05,0.93961]
[1780278823866,41.86,73309.27,0.0,0.01976,6e-05,0.92713]
[1780278828901,41.86,73312.61,0.0,0.01996,6e-05,0.93507]
[1780278833935,41.86,73311.62,0.0,0.0199,6e-05,0.93271]
[1780278838970,41.86,73316.92,0.0,0.02022,6e-05,0.94539]
[1780278844012,41.86,73315.23,0.0,0.02012,6e-05,0.94134]
[1780278849041,41.86,73318.05,0.0,0.02029,6e-05,0.94811]
[1780278852066,41.86,73322.68,0.0,0.02057,6e-05,0.95932]
[1780278856093,41.86,73317.16,0.0,0.02023,6e-05,0.94597]
[1780278857099,41.86,73312.61,0.0,0.01996,6e-05,0.93507]
[1780278859115,41.86,73307.4,0.0,0.01965,6e-05,0.92271]
[1780278861127,41.86,73300.5,0.0,0.01925,6e-05,0.90652]
[1780278862138,41.86,73294.84,0.0,0.01892,6e-05,0.89341]
[1780278863140,41.86,73286.37,0.0,0.01844,6e-05,0.87406]
[1780278864150,41.86,73282.05,0.0,0.0182,6e-05,0.86432]
[1780278866880,41.86,73281.16,0.0,0.01815,6e-05,0.86232]
[1780278867201,41.86,73280.33,0.0,0.01811,5e-05,0.86046]
[1780278868192,41.86,73256.81,0.0,0.01685,5e-05,0.80905]
[1780278869207,41.86,73241.69,0.0,0.01609,5e-05,0.77727]
[1780278871290,41.86,73245.32,0.0,0.01627,5e-05,0.78481]
[1780278872219,41.86,73242.03,0.0,0.01599,5e-05,0.77202]
[1780278877256,41.86,73238.76,0.0,0.01583,5e-05,0.76531]
[1780278882294,41.86,73238.04,0.0,0.01579,5e-05,0.76383]
[1780278886319,41.86,73233.43,0.0,0.01557,5e-05,0.75446]
[1780278891355,41.86,73233.01,0.0,0.01555,5e-05,0.75361]
[1780278893370,41.86,73244.07,0.0,0.01609,5e-05,0.77623]
[1780278894377,41.86,73252.0,0.0,0.01649,5e-05,0.79277]
[1780278899411,41.86,73255.31,0.0,0.01666,5e-05,0.79976]
[1780278904450,41.86,73246.79,0.0,0.01622,5e-05,0.78187]
[1780278905454,41.86,73239.42,0.0,0.01586,5e-05,0.76666]
[1780278907318,41.86,73234.98,0.0,0.01564,5e-05,0.7576]
[1780278912503,41.86,73231.24,0.0,0.01546,5e-05,0.75004]
[1780278916548,41.86,73230.42,0.0,0.01542,5e-05,0.74839]
[1780278916560,41.86,73224.56,0.0,0.01514,5e-05,0.73668]
[1780278919559,41.86,73206.3,0.0,0.0143,5e-05,0.70111]
[1780278922580,41.86,73194.56,0.0,0.01378,4e-05,0.67897]
[1780278927618,41.86,73186.25,0.0,0.01342,4e-05,0.66363]
[1780278929640,41.86,73203.52,0.0,0.01417,4e-05,0.69582]
[1780278931647,41.86,73197.27,0.0,0.01379,4e-05,0.67854]
[1780278936681,41.86,73192.92,0.0,0.0136,4e-05,0.67048]
[1780278941717,41.86,73200.51,0.0,0.01393,4e-05,0.6846]
[1780278945745,41.86,73212.31,0.0,0.01446,5e-05,0.70703]
[1780278947759,41.86,73225.38,0.0,0.01507,5e-05,0.73254]
[1780278950565,41.86,73233.59,0.0,0.01546,5e-05,0.74893]
[1780278950780,41.86,73244.03,0.0,0.01597,5e-05,0.77019]
[1780278951787,41.86,73249.31,0.0,0.01623,5e-05,0.78112]
[1780278953801,41.86,73253.55,0.0,0.01644,5e-05,0.78998]
[1780278954807,41.86,73248.45,0.0,0.01619,5e-05,0.77933]
[1780278959842,41.86,73245.89,0.0,0.01606,5e-05,0.77402]
[1780278964878,41.86,73241.65,0.0,0.01585,5e-05,0.7653]
[1780278966890,41.86,73234.09,0.0,0.01548,5e-05,0.74994]
[1780278967900,41.86,73227.49,0.0,0.01517,5e-05,0.73673]
[1780278969913,41.86,73233.49,0.0,0.01545,5e-05,0.74873]
[1780278974947,41.86,73227.37,0.0,0.01516,5e-05,0.73649]
[1780278979984,41.86,73224.32,0.0,0.01502,5e-05,0.73045]
[1780278985019,41.86,73225.3,0.0,0.01506,5e-05,0.73238]
[1780278989047,41.86,73217.38,0.0,0.01469,5e-05,0.71684]
[1780278990056,41.86,73211.47,0.0,0.01442,5e-05,0.70541]
[1780278991063,41.86,73205.47,0.0,0.01404,4e-05,0.68841]
[1780278996099,41.86,73203.59,0.0,0.01396,4e-05,0.68487]
[1780279001135,41.86,73220.34,0.0,0.01472,5e-05,0.71692]
[1780279002141,41.86,73226.92,0.0,0.01503,5e-05,0.72983]
[1780279007177,41.86,73225.3,0.0,0.01495,5e-05,0.72663]
[1780279008188,41.86,73220.76,0.0,0.01474,5e-05,0.71774]
[1780279010204,41.86,73216.25,0.0,0.01453,5e-05,0.70898]
[1780279012212,41.86,73212.0,0.0,0.01434,5e-05,0.70081]
[1780279016243,41.86,73207.78,0.0,0.01415,4e-05,0.69278]
[1780279021279,41.86,73197.78,0.0,0.01371,4e-05,0.67402]
[1780279022285,41.86,73187.09,0.0,0.01325,4e-05,0.65441]
[1780279025306,41.86,73182.32,0.0,0.01305,4e-05,0.64581]
[1780279029340,41.86,73186.73,0.0,0.01323,4e-05,0.65376]
[1780279032362,41.86,73192.95,0.0,0.0135,4e-05,0.6651]
[1780279034375,41.86,73199.87,0.0,0.0138,4e-05,0.67791]
[1780279036391,41.86,73204.64,0.0,0.01401,4e-05,0.68684]
[1780279041424,41.86,73208.18,0.0,0.01416,4e-05,0.69354]
[1780279046459,41.86,73212.14,0.0,0.01434,5e-05,0.70108]
[1780279048474,41.86,73202.74,0.0,0.01392,4e-05,0.68327]
[1780279049483,41.86,73196.67,0.0,0.01366,4e-05,0.67196]
[1780279051495,41.86,73192.79,0.0,0.01338,4e-05,0.6594]
[1780279056535,41.86,73198.67,0.0,0.01364,4e-05,0.6702]
[1780279058408,41.86,73204.28,0.0,0.01388,4e-05,0.68064]
[1780279061570,41.86,73210.27,0.0,0.01415,4e-05,0.69193]
[1780279064591,41.86,73217.12,0.0,0.01446,5e-05,0.70501]
[1780279069629,41.86,73219.06,0.0,0.01455,5e-05,0.70875]
[1780279074662,41.86,73220.01,0.0,0.01459,5e-05,0.71059]
[1780279078549,41.86,73215.25,0.0,0.01437,5e-05,0.70142]
[1780279083725,41.86,73214.62,0.0,0.01434,5e-05,0.70021]
[1780279088760,41.86,73219.04,0.0,0.01455,5e-05,0.70872]
[1780279093795,41.86,73217.38,0.0,0.01447,5e-05,0.70551]
[1780279098829,41.86,73219.43,0.0,0.01456,5e-05,0.70947]
[1780279103864,41.86,73216.6,0.0,0.01443,5e-05,0.70401]
[1780279108899,41.86,73216.36,0.0,0.01442,5e-05,0.70355]
[1780279110913,41.86,73220.63,0.0,0.01462,5e-05,0.71179]
[1780279116961,41.86,73220.14,0.0,0.01448,5e-05,0.70518]
[1780279121996,41.86,73218.32,0.0,0.0144,5e-05,0.70168]
[1780279126029,41.86,73214.29,0.0,0.01422,5e-05,0.69398]
[1780279130058,41.86,73209.27,0.0,0.01399,4e-05,0.68448]
[1780279131993,41.86,73205.4,0.0,0.01382,4e-05,0.67722]
[1780279132074,41.86,73200.8,0.0,0.01362,4e-05,0.66868]
[1780279134084,41.86,73188.25,0.0,0.01309,4e-05,0.64581]
[1780279138011,41.86,73192.95,0.0,0.01329,4e-05,0.6543]
[1780279138112,41.86,73190.68,0.0,0.01319,4e-05,0.65019]
[1780279143147,41.86,73191.05,0.0,0.01321,4e-05,0.65086]
[1780279148183,41.86,73195.72,0.0,0.0134,4e-05,0.65934]
[1780279153217,41.86,73198.23,0.0,0.01351,4e-05,0.66394]
[1780279158252,41.86,73197.81,0.0,0.01349,4e-05,0.66317]
[1780279163287,41.86,73198.27,0.0,0.01351,4e-05,0.66402]
[1780279167315,41.86,73193.96,0.0,0.01333,4e-05,0.65614]
[1780279171344,41.86,73191.43,0.0,0.01312,4e-05,0.64618]
[1780279174367,41.86,73187.18,0.0,0.01294,4e-05,0.63857]
[1780279177385,41.86,73182.89,0.0,0.01276,4e-05,0.63095]
[1780279180439,41.86,73178.85,0.0,0.0126,4e-05,0.62385]
[1780279182447,41.86,73173.26,0.0,0.01237,4e-05,0.61412]
[1780279183440,41.86,73169.03,0.0,0.0122,4e-05,0.60685]
[1780279187473,41.86,73159.49,0.0,0.01183,4e-05,0.59069]
[1780279190491,41.86,73164.76,0.0,0.01203,4e-05,0.59957]
[1780279196534,41.86,73168.14,0.0,0.01217,4e-05,0.60532]
[1780279200562,41.86,73173.78,0.0,0.01239,4e-05,0.61502]
[1780279202582,41.86,73167.69,0.0,0.01215,4e-05,0.60456]
[1780279204590,41.86,73160.4,0.0,0.01187,4e-05,0.59221]
[1780279209624,41.86,73150.94,0.0,0.01151,4e-05,0.5765]
[1780279211638,41.86,73155.64,0.0,0.01168,4e-05,0.58426]
[1780279216674,41.86,73158.64,0.0,0.0118,4e-05,0.58926]
[1780279220706,41.86,73164.38,0.0,0.01202,4e-05,0.59893]
[1780279221711,41.86,73170.0,0.0,0.01224,4e-05,0.60851]
[1780279222720,41.86,73175.03,0.0,0.01244,4e-05,0.61719]
[1780279223728,41.86,73165.51,0.0,0.01206,4e-05,0.60084]
[1780279224732,41.86,73158.79,0.0,0.0118,4e-05,0.58951]
[1780279229642,41.86,73151.64,0.0,0.01153,4e-05,0.57765]
[1780279231780,41.86,73150.03,0.0,0.01138,4e-05,0.57006]
[1780279233350,41.86,73150.03,0.0,0.01138,4e-05,0.57006]
[1780279233371,41.86,73142.93,0.0,0.01111,4e-05,0.55858]
[1780279235332,41.86,73142.92,0.0,0.01111,4e-05,0.55857]
[1780279235392,41.86,73138.52,0.0,0.01095,4e-05,0.55155]
[1780279236817,41.86,73145.94,0.0,0.01122,4e-05,0.56343]
[1780279237823,41.86,73155.28,0.0,0.01157,4e-05,0.57867]
[1780279239734,41.86,73159.48,0.0,0.01173,4e-05,0.58564]
[1780279244872,41.86,73156.08,0.0,0.0116,4e-05,0.58]
[1780279249909,41.86,73169.93,0.0,0.01214,4e-05,0.60326]
[1780279254946,41.86,73172.35,0.0,0.01223,4e-05,0.6074]
[1780279257964,41.86,73165.31,0.0,0.01196,4e-05,0.59542]
[1780279259978,41.86,73160.32,0.0,0.01176,4e-05,0.58704]
[1780279263000,41.86,73166.36,0.0,0.012,4e-05,0.59719]
[1780279264032,41.86,73170.46,0.0,0.01216,4e-05,0.60416]
[1780279265013,41.86,73177.03,0.0,0.01242,4e-05,0.61547]
[1780279266021,41.86,73172.82,0.0,0.01225,4e-05,0.6082]
[1780279270051,41.86,73177.65,0.0,0.01245,4e-05,0.61654]
[1780279271055,41.86,73183.56,0.0,0.01269,4e-05,0.62687]
[1780279276093,41.86,73180.11,0.0,0.01255,4e-05,0.62082]
[1780279277098,41.86,73185.42,0.0,0.01276,4e-05,0.63015]
[1780279279114,41.86,73189.81,0.0,0.01294,4e-05,0.63794]
[1780279283143,41.86,73182.55,0.0,0.01264,4e-05,0.62509]
[1780279284602,41.86,73182.55,0.0,0.01264,4e-05,0.62509]
[1780279284698,41.86,73176.91,0.0,0.01242,4e-05,0.61526]
[1780279285658,41.86,73176.91,0.0,0.01242,4e-05,0.61526]
[1780279285759,41.86,73172.08,0.0,0.01222,4e-05,0.60693]
[1780279289192,41.86,73161.04,0.0,0.01179,4e-05,0.58824]
[1780279290232,41.86,73161.04,0.0,0.01179,4e-05,0.58824]
[1780279290314,41.86,73140.4,0.0,0.01102,4e-05,0.55454]
[1780279293218,41.86,73137.46,0.0,0.01082,4e-05,0.54506]
[1780279296239,41.86,73148.08,0.0,0.01121,4e-05,0.56199]
[1780279297246,41.86,73152.29,0.0,0.01136,4e-05,0.56881]
[1780279300271,41.86,73145.15,0.0,0.0111,4e-05,0.55728]
[1780279301275,41.86,73138.86,0.0,0.01087,4e-05,0.54727]
[1780279304296,41.86,73134.68,0.0,0.01072,4e-05,0.5407]
[1780279308344,41.86,73128.05,0.0,0.01049,3e-05,0.53041]
[1780279308951,41.86,73128.05,0.0,0.01049,3e-05,0.53041]
[1780279309353,41.86,73121.59,0.0,0.01027,3e-05,0.52054]
[1780279310360,41.86,73108.03,0.0,0.00982,3e-05,0.5003]
[1780279313374,41.86,73127.65,0.0,0.01048,3e-05,0.5298]
[1780279318410,41.86,73123.86,0.0,0.01035,3e-05,0.52399]
[1780279322440,41.86,73152.36,0.0,0.01137,4e-05,0.56893]
[1780279323447,41.86,73169.27,0.0,0.01201,4e-05,0.59702]
[1780279323954,41.86,73169.27,0.0,0.01201,4e-05,0.59702]
[1780279324453,41.86,73172.75,0.0,0.01215,4e-05,0.60294]
[1780279329493,41.86,73177.51,0.0,0.01234,4e-05,0.61111]
[1780279334526,41.86,73180.22,0.0,0.01245,4e-05,0.6158]
[1780279337380,41.86,73177.7,0.0,0.01235,4e-05,0.61144]
[1780279337547,41.86,73178.26,0.0,0.01237,4e-05,0.6124]
[1780279342582,41.86,73185.85,0.0,0.01268,4e-05,0.62564]
[1780279347618,41.86,73197.97,0.0,0.01318,4e-05,0.64724]
[1780279352234,41.86,73205.06,0.0,0.01338,4e-05,0.6547]
[1780279352653,41.86,73205.56,0.0,0.0134,4e-05,0.65561]
[1780279354668,41.86,73201.01,0.0,0.01321,4e-05,0.64734]
[1780279356682,41.86,73196.19,0.0,0.013,4e-05,0.63867]
[1780279362723,41.86,73199.01,0.0,0.01312,4e-05,0.64373]
[1780279365746,41.86,73203.05,0.0,0.01329,4e-05,0.65104]
[1780279367758,41.86,73207.26,0.0,0.01347,4e-05,0.65872]
[1780279372813,41.86,73213.2,0.0,0.01373,4e-05,0.66969]
[1780279374824,41.86,73208.5,0.0,0.01353,4e-05,0.661]
[1780279379860,41.86,73205.58,0.0,0.0134,4e-05,0.65565]
[1780279383887,41.86,73213.65,0.0,0.01375,4e-05,0.67052]
[1780279388923,41.86,73211.89,0.0,0.01367,4e-05,0.66726]
[1780279393958,41.86,73217.76,0.0,0.01393,4e-05,0.6782]
[1780279397988,41.86,73222.4,0.0,0.01414,5e-05,0.68695]
[1780279398993,41.86,73226.6,0.0,0.01433,5e-05,0.69495]
[1780279400892,41.86,73232.57,0.0,0.01461,5e-05,0.70645]
[1780279405039,41.86,73225.5,0.0,0.01428,5e-05,0.69285]
[1780279406043,41.86,73208.8,0.0,0.01354,4e-05,0.66155]
[1780279407531,41.86,73208.8,0.0,0.01354,4e-05,0.66155]
[1780279407632,41.86,73205.53,0.0,0.0134,4e-05,0.65556]
[1780279413094,41.86,73213.2,0.0,0.01362,4e-05,0.66418]
[1780279414005,41.86,73213.2,0.0,0.01362,4e-05,0.66418]
[1780279414100,41.86,73212.24,0.0,0.01358,4e-05,0.6624]
[1780279419136,41.86,73221.2,0.0,0.01398,4e-05,0.67909]
[1780279420143,41.86,73225.61,0.0,0.01418,5e-05,0.68742]
[1780279424170,41.86,73234.59,0.0,0.01459,5e-05,0.70464]
[1780279427578,41.86,73231.54,0.0,0.01445,5e-05,0.69875]
[1780279427647,41.86,73226.9,0.0,0.01423,5e-05,0.68987]
[1780279431095,41.86,73224.88,0.0,0.01414,5e-05,0.68604]
[1780279431227,41.86,73227.77,0.0,0.01427,5e-05,0.69153]
[1780279436262,41.86,73228.55,0.0,0.01431,5e-05,0.69302]
[1780279437268,41.86,73237.78,0.0,0.01473,5e-05,0.71084]
[1780279442305,41.86,73247.56,0.0,0.0152,5e-05,0.7301]
[1780279445326,41.86,73252.2,0.0,0.01542,5e-05,0.73939]
[1780279448845,41.86,73254.49,0.0,0.01553,5e-05,0.744]
[1780279448916,41.86,73256.68,0.0,0.01564,5e-05,0.74844]
[1780279450763,41.86,73256.68,0.0,0.01564,5e-05,0.74844]
[1780279450791,41.86,73260.99,0.0,0.01585,5e-05,0.75723]
[1780279456400,41.86,73265.16,0.0,0.01606,5e-05,0.76581]
[1780279459423,41.86,73269.89,0.0,0.0163,5e-05,0.77563]
[1780279462443,41.86,73262.83,0.0,0.01595,5e-05,0.761]
[1780279463456,41.86,73266.85,0.0,0.01615,5e-05,0.7693]
[1780279464748,41.86,73266.85,0.0,0.01615,5e-05,0.7693]
[1780279464803,41.86,73266.41,0.0,0.01613,5e-05,0.76839]
[1780279466864,41.86,73266.41,0.0,0.01613,5e-05,0.76839]
[1780279466893,41.86,73268.14,0.0,0.01621,5e-05,0.77198]
[1780279469542,41.86,73267.38,0.0,0.01618,5e-05,0.7704]
[1780279469597,41.86,73269.31,0.0,0.01627,5e-05,0.77442]
[1780279475536,41.86,73269.74,0.0,0.01617,5e-05,0.76924]
[1780279480571,41.86,73264.37,0.0,0.0159,5e-05,0.75815]
[1780279485606,41.86,73263.94,0.0,0.01588,5e-05,0.75727]
[1780279488032,41.86,73264.94,0.0,0.01593,5e-05,0.75932]
[1780279488628,41.86,73264.86,0.0,0.01593,5e-05,0.75916]
[1780279493662,41.86,73263.45,0.0,0.01586,5e-05,0.75627]
[1780279498697,41.86,73261.28,0.0,0.01575,5e-05,0.75183]
[1780279499704,41.86,73249.72,0.0,0.01518,5e-05,0.72854]
[1780279500711,41.86,73245.71,0.0,0.01499,5e-05,0.7206]
[1780279501746,41.86,73250.44,0.0,0.01522,5e-05,0.72998]
[1780279505761,41.86,73261.12,0.0,0.01574,5e-05,0.7515]
[1780279508783,41.86,73268.6,0.0,0.01611,5e-05,0.76687]
[1780279509789,41.86,73273.38,0.0,0.01636,5e-05,0.77682]
[1780279512811,41.86,73281.8,0.0,0.01679,5e-05,0.79459]
[1780279516839,41.86,73291.39,0.0,0.0173,5e-05,0.81521]
[1780279517846,41.86,73299.14,0.0,0.01772,5e-05,0.83218]
[1780279522001,41.86,73301.22,0.0,0.01784,6e-05,0.83677]
[1780279522065,41.86,73305.23,0.0,0.01806,6e-05,0.8457]
[1780279524023,41.86,73305.23,0.0,0.01806,6e-05,0.8457]
[1780279524895,41.86,73305.07,0.0,0.01805,6e-05,0.84534]
[1780279526909,41.86,73298.28,0.0,0.01768,5e-05,0.83028]
[1780279527852,41.86,73298.28,0.0,0.01768,5e-05,0.83028]
[1780279527915,41.86,73299.99,0.0,0.01777,5e-05,0.83405]
[1780279532346,41.86,73307.55,0.0,0.01806,6e-05,0.84442]
[1780279532952,41.86,73308.04,0.0,0.01808,6e-05,0.84552]
[1780279537986,41.86,73310.45,0.0,0.01822,6e-05,0.85092]
[1780279543020,41.86,73312.85,0.0,0.01835,6e-05,0.85633]
[1780279545035,41.86,73317.92,0.0,0.01864,6e-05,0.86783]
[1780279545630,41.86,73317.92,0.0,0.01864,6e-05,0.86783]
[1780279546041,41.86,73318.65,0.0,0.01868,6e-05,0.8695]
[1780279548977,41.86,73320.97,0.0,0.01882,6e-05,0.87481]
[1780279549063,41.86,73321.2,0.0,0.01883,6e-05,0.87534]
[1780279549979,41.86,73321.2,0.0,0.01883,6e-05,0.87534]
[1780279550079,41.86,73322.49,0.0,0.01891,6e-05,0.87831]
[1780279550991,41.86,73322.49,0.0,0.01891,6e-05,0.87831]
[1780279551090,41.86,73321.71,0.0,0.01886,6e-05,0.87651]
[1780279555105,41.86,73316.84,0.0,0.01858,6e-05,0.86537]
[1780279557144,41.86,73310.47,0.0,0.01822,6e-05,0.85097]
[1780279560155,41.86,73306.18,0.0,0.01798,6e-05,0.84137]
[1780279565189,41.86,73307.19,0.0,0.01804,6e-05,0.84362]
[1780279567726,41.86,73307.93,0.0,0.01808,6e-05,0.84527]
[1780279567795,41.86,73306.78,0.0,0.01801,6e-05,0.84271]
[1780279568411,41.86,73306.78,0.0,0.01801,6e-05,0.84271]
[1780279569082,41.86,73317.11,0.0,0.0186,6e-05,0.86599]
[1780279570224,41.86,73328.27,0.0,0.01924,6e-05,0.89169]
[1780279573160,41.86,73329.75,0.0,0.01933,6e-05,0.89514]
[1780279573253,41.86,73319.88,0.0,0.01875,6e-05,0.87231]
[1780279578281,41.86,73308.78,0.0,0.01812,6e-05,0.84718]
[1780279583315,41.86,73319.53,0.0,0.01873,6e-05,0.87151]
[1780279588350,41.86,73325.0,0.0,0.01905,6e-05,0.8841]
[1780279589851,41.86,73325.0,0.0,0.01905,6e-05,0.8841]
[1780279589952,41.86,73325.63,0.0,0.01909,6e-05,0.88556]
[1780279591372,41.86,73321.82,0.0,0.01873,6e-05,0.87016]
[1780279596406,41.86,73316.83,0.0,0.01844,6e-05,0.8588]
[1780279599428,41.86,73324.21,0.0,0.01887,6e-05,0.87564]
[1780279602448,41.86,73328.85,0.0,0.01914,6e-05,0.88636]
[1780279607483,41.86,73327.49,0.0,0.01906,6e-05,0.88321]
[1780279612518,41.86,73326.84,0.0,0.01902,6e-05,0.88171]
[1780279615541,41.86,73322.68,0.0,0.01878,6e-05,0.87213]
[1780279620574,41.86,73319.04,0.0,0.01857,6e-05,0.86382]
[1780279623595,41.86,73324.61,0.0,0.01889,6e-05,0.87656]
[1780279626028,41.86,73325.63,0.0,0.01895,6e-05,0.87891]
[1780279626073,41.86,73325.34,0.0,0.01893,6e-05,0.87824]
[1780279631651,41.86,73325.2,0.0,0.01893,6e-05,0.87792]
[1780279636689,41.86,73328.77,0.0,0.01913,6e-05,0.88618]
[1780279641722,41.86,73332.63,0.0,0.01936,6e-05,0.89517]
[1780279643735,41.86,73344.74,0.0,0.02009,6e-05,0.92383]
[1780279646757,41.86,73363.02,0.0,0.02123,6e-05,0.9684]
[1780279650264,41.86,73374.24,0.0,0.02196,7e-05,0.99655]
[1780279650785,41.86,73379.64,0.0,0.02232,7e-05,1.01032]
[1780279655821,41.86,73382.59,0.0,0.02236,7e-05,1.01064]
[1780279656827,41.86,73387.01,0.0,0.02266,7e-05,1.02203]
[1780279661861,41.86,73390.98,0.0,0.02293,7e-05,1.03234]
[1780279666898,41.86,73390.9,0.0,0.02293,7e-05,1.03213]
[1780279668912,41.86,73380.91,0.0,0.02225,7e-05,1.00634]
[1780279673945,41.86,73382.52,0.0,0.02236,7e-05,1.01046]
[1780279674954,41.86,73387.16,0.0,0.02267,7e-05,1.02242]
[1780279676969,41.86,73393.61,0.0,0.02311,7e-05,1.03921]
[1780279682002,41.86,73392.59,0.0,0.02304,7e-05,1.03655]
[1780279688044,41.86,73394.53,0.0,0.02318,7e-05,1.04163]
[1780279693079,41.86,73391.08,0.0,0.02294,7e-05,1.0326]
[1780279698117,41.86,73390.89,0.0,0.02293,7e-05,1.03211]
[1780279699122,41.86,73401.74,0.0,0.02368,7e-05,1.06068]
[1780279700130,41.86,73411.94,0.0,0.0244,7e-05,1.08806]
[1780279701753,41.86,73415.78,0.0,0.02468,7e-05,1.09846]
[1780279702146,41.86,73421.77,0.0,0.02512,7e-05,1.11484]
[1780279707180,41.85,73428.29,0.0,0.02559,7e-05,1.1324]
[1780279707934,41.85,73428.29,0.0,0.02559,7e-05,1.1324]
[1780279708188,41.85,73427.71,0.0,0.02554,7e-05,1.13066]
[1780279713222,41.84,73431.24,0.0,0.02562,8e-05,1.13212]
[1780279718259,41.84,73429.23,0.0,0.02546,7e-05,1.12593]
[1780279723294,41.83,73430.79,0.0,0.02556,7e-05,1.12973]
[1780279728328,41.83,73427.22,0.0,0.02528,7e-05,1.11925]
[1780279730215,41.83,73401.9,0.0,0.02345,7e-05,1.05052]
[1780279731351,41.83,73396.21,0.0,0.02305,7e-05,1.03555]
[1780279732357,41.83,73386.42,0.0,0.02239,7e-05,1.01016]
[1780279737393,41.83,73383.06,0.0,0.02216,7e-05,1.00156]
[1780279742433,41.83,73373.98,0.0,0.02157,7e-05,0.97858]
[1780279747464,41.83,73370.73,0.0,0.02136,6e-05,0.97045]
[1780279752499,41.83,73371.49,0.0,0.0214,6e-05,0.97234]
[1780279757535,41.83,73371.78,0.0,0.02142,6e-05,0.97307]
[1780279762569,41.83,73376.56,0.0,0.02173,7e-05,0.98506]
[1780279767605,41.83,73375.03,0.0,0.02163,7e-05,0.98121]
[1780279771633,41.83,73373.22,0.0,0.02137,6e-05,0.96956]
[1780279776668,41.83,73370.88,0.0,0.02122,6e-05,0.96374]
[1780279777678,41.83,73381.24,0.0,0.02189,7e-05,0.98972]
[1780279782710,41.83,73384.5,0.0,0.02211,7e-05,0.998]
[1780279787744,41.83,73391.38,0.0,0.02257,7e-05,1.01565]
[1780279791772,41.83,73396.01,0.0,0.02288,7e-05,1.02766]
[1780279796808,41.83,73401.78,0.0,0.02328,7e-05,1.04278]
[1780279799829,41.83,73407.3,0.0,0.02367,7e-05,1.05739]
[1780279801843,41.83,73411.65,0.0,0.02398,7e-05,1.06898]
[1780279806880,41.83,73413.7,0.0,0.02412,7e-05,1.07437]
[1780279811912,41.82,73411.83,0.0,0.02398,7e-05,1.06926]
[1780279816949,41.82,73412.24,0.0,0.02401,7e-05,1.07024]
[1780279823998,41.82,73413.64,0.0,0.0241,7e-05,1.07382]
[1780279830039,41.82,73413.59,0.0,0.0241,7e-05,1.07351]
[1780279835074,41.82,73413.03,0.0,0.02389,7e-05,1.06435]
[1780279840109,41.82,73412.03,0.0,0.02382,7e-05,1.06164]
[1780279846152,41.82,73411.47,0.0,0.02378,7e-05,1.06011]
[1780279851185,41.82,73413.58,0.0,0.02393,7e-05,1.06573]
[1780279856222,41.82,73413.77,0.0,0.02394,7e-05,1.06618]
[1780279864278,41.82,73413.47,0.0,0.02392,7e-05,1.06529]
[1780279869315,41.82,73410.34,0.0,0.02369,7e-05,1.05691]
[1780279870319,41.82,73405.2,0.0,0.02333,7e-05,1.04329]
[1780279871326,41.82,73400.98,0.0,0.02304,7e-05,1.0322]
[1780279872334,41.82,73405.76,0.0,0.02337,7e-05,1.04476]
[1780279877372,41.82,73404.56,0.0,0.02329,7e-05,1.0416]
[1780279879384,41.82,73398.66,0.0,0.02288,7e-05,1.02614]
[1780279884417,41.82,73397.06,0.0,0.02277,7e-05,1.02198]
[1780279887438,41.82,73401.57,0.0,0.02308,7e-05,1.03374]
[1780279892473,41.82,73399.33,0.0,0.02277,7e-05,1.02052]
[1780279897508,41.82,73398.39,0.0,0.02271,7e-05,1.01808]
[1780279902543,41.82,73397.07,0.0,0.02262,7e-05,1.01466]
[1780279907582,41.82,73393.53,0.0,0.02238,7e-05,1.00553]
[1780279912615,41.82,73399.85,0.0,0.02281,7e-05,1.02187]
[1780279917649,41.82,73399.47,0.0,0.02278,7e-05,1.02088]
[1780279922687,41.82,73401.08,0.0,0.02289,7e-05,1.02507]
[1780279923693,41.82,73411.1,0.0,0.02359,7e-05,1.05144]
[1780279927720,41.82,73416.38,0.0,0.02396,7e-05,1.06552]
[1780279929735,41.82,73421.61,0.0,0.02434,7e-05,1.07957]
[1780279934770,41.81,73422.4,0.0,0.02439,7e-05,1.08153]
[1780279940810,41.81,73421.08,0.0,0.02429,7e-05,1.07774]
[1780279945851,41.81,73421.9,0.0,0.02434,7e-05,1.07977]
[1780279948866,41.81,73425.92,0.0,0.02463,7e-05,1.09057]
[1780279951887,41.81,73423.88,0.0,0.02432,7e-05,1.07725]
[1780279953904,41.81,73419.92,0.0,0.02403,7e-05,1.06655]
[1780279954912,41.81,73414.63,0.0,0.02365,7e-05,1.05239]
[1780279956930,41.81,73409.04,0.0,0.02326,7e-05,1.03759]
[1780279961959,41.81,73407.16,0.0,0.02313,7e-05,1.03265]
[1780279966993,41.81,73406.08,0.0,0.02306,7e-05,1.02982]
[1780279974041,41.81,73406.01,0.0,0.02305,7e-05,1.02964]
[1780279981092,41.81,73406.24,0.0,0.02307,7e-05,1.03024]
[1780279983104,41.81,73410.24,0.0,0.02334,7e-05,1.04076]
[1780279988140,41.81,73413.07,0.0,0.02354,7e-05,1.04825]
[1780279990155,41.81,73419.55,0.0,0.024,7e-05,1.06554]
[1780279995189,41.81,73424.01,0.0,0.02432,7e-05,1.07753]
[1780279998210,41.81,73428.94,0.0,0.02468,7e-05,1.09084]
[1780280003246,41.8,73422.14,0.0,0.02418,7e-05,1.07216]
[1780280005261,41.8,73417.38,0.0,0.02384,7e-05,1.05936]
[1780280009288,41.8,73412.9,0.0,0.02352,7e-05,1.04742]
[1780280011304,41.8,73410.75,0.0,0.02321,7e-05,1.03427]
[1780280016337,41.8,73407.32,0.0,0.02297,7e-05,1.02528]
[1780280018350,41.8,73403.02,0.0,0.02268,7e-05,1.01409]
[1780280023388,41.8,73403.01,0.0,0.02268,7e-05,1.01406]
[1780280028421,41.8,73405.2,0.0,0.02283,7e-05,1.01975]
[1780280033460,41.8,73407.51,0.0,0.02299,7e-05,1.02578]
[1780280038495,41.8,73407.15,0.0,0.02296,7e-05,1.02483]
[1780280043527,41.8,73405.1,0.0,0.02282,7e-05,1.01949]
[1780280045541,41.8,73409.55,0.0,0.02313,7e-05,1.03112]
[1780280048563,41.8,73413.95,0.0,0.02344,7e-05,1.04271]
[1780280053287,41.8,73414.4,0.0,0.02347,7e-05,1.0439]
[1780280053605,41.8,73419.3,0.0,0.02381,7e-05,1.05694]
[1780280054604,41.8,73432.48,0.0,0.02477,7e-05,1.09261]
[1780280055288,41.8,73432.48,0.0,0.02477,7e-05,1.09261]
[1780280055611,41.8,73433.29,0.0,0.02483,7e-05,1.09478]
[1780280060646,41.8,73438.9,0.0,0.02524,7e-05,1.10998]
[1780280065682,41.8,73438.67,0.0,0.02521,7e-05,1.10897]
[1780280068709,41.79,73446.86,0.0,0.02582,8e-05,1.13158]
[1780280073739,41.79,73450.77,0.0,0.02593,8e-05,1.13413]
[1780280078774,41.78,73448.51,0.0,0.02575,8e-05,1.12721]
[1780280083810,41.78,73444.73,0.0,0.02545,8e-05,1.11619]
[1780280088844,41.77,73443.42,0.0,0.02534,8e-05,1.11215]
[1780280093881,41.77,73439.82,0.0,0.02506,7e-05,1.10181]
[1780280098915,41.77,73438.08,0.0,0.02492,7e-05,1.09674]
[1780280101940,41.77,73433.46,0.0,0.02458,7e-05,1.08395]
[1780280103953,41.77,73439.58,0.0,0.02503,7e-05,1.10067]
[1780280107980,41.76,73444.0,0.0,0.02535,8e-05,1.11265]
[1780280114026,41.76,73440.92,0.0,0.02511,7e-05,1.10365]
[1780280117045,41.76,73435.99,0.0,0.02474,7e-05,1.08987]
[1780280121074,41.76,73428.97,0.0,0.02422,7e-05,1.07062]
[1780280125105,41.76,73424.97,0.0,0.02393,7e-05,1.05984]
[1780280129132,41.76,73421.03,0.0,0.02365,7e-05,1.04931]
[1780280131146,41.76,73415.71,0.0,0.02311,7e-05,1.02773]
[1780280132151,41.76,73411.07,0.0,0.02279,7e-05,1.0156]
[1780280137187,41.76,73410.09,0.0,0.02273,7e-05,1.01305]
[1780280143229,41.76,73413.17,0.0,0.02294,7e-05,1.02108]
[1780280148268,41.76,73416.17,0.0,0.02315,7e-05,1.02894]
[1780280153298,41.76,73412.67,0.0,0.0229,7e-05,1.01977]
[1780280158333,41.76,73412.1,0.0,0.02286,7e-05,1.01829]
[1780280163368,41.76,73404.65,0.0,0.02235,7e-05,0.99899]
[1780280164376,41.76,73400.04,0.0,0.02204,7e-05,0.98719]
[1780280165382,41.76,73396.14,0.0,0.02178,7e-05,0.97729]
[1780280168404,41.76,73389.91,0.0,0.02137,7e-05,0.96163]
[1780280173439,41.76,73389.84,0.0,0.02137,7e-05,0.96146]
[1780280178474,41.76,73387.75,0.0,0.02123,6e-05,0.95625]
[1780280183510,41.76,73387.66,0.0,0.02123,6e-05,0.95602]
[1780280188544,41.76,73379.79,0.0,0.02072,6e-05,0.9366]
[1780280193580,41.76,73382.33,0.0,0.02073,6e-05,0.93576]
[1780280198614,41.76,73383.8,0.0,0.02083,6e-05,0.93937]
[1780280207679,41.76,73384.13,0.0,0.02085,6e-05,0.94018]
[1780280211706,41.76,73390.34,0.0,0.02125,7e-05,0.95555]
[1780280212714,41.76,73382.96,0.0,0.02077,6e-05,0.93731]
[1780280214058,41.76,73380.74,0.0,0.02063,6e-05,0.93187]
[1780280214727,41.76,73380.64,0.0,0.02063,6e-05,0.93163]
[1780280219762,41.76,73388.16,0.0,0.02111,6e-05,0.95013]
[1780280221507,41.76,73392.49,0.0,0.02139,7e-05,0.96091]
[1780280221780,41.76,73392.34,0.0,0.02138,7e-05,0.96053]
[1780280226814,41.76,73395.37,0.0,0.02158,7e-05,0.96813]
[1780280231850,41.76,73397.42,0.0,0.02171,7e-05,0.97329]
[1780280236884,41.76,73397.99,0.0,0.02175,7e-05,0.97473]
[1780280241919,41.76,73398.35,0.0,0.02178,7e-05,0.97564]
[1780280242926,41.76,73405.04,0.0,0.02222,7e-05,0.99267]
[1780280246954,41.76,73409.46,0.0,0.02252,7e-05,1.00404]
[1780280252018,41.76,73413.04,0.0,0.02261,7e-05,1.00591]
[1780280255035,41.76,73418.9,0.0,0.02302,7e-05,1.02117]
[1780280260069,41.76,73422.05,0.0,0.02324,7e-05,1.02945]
[1780280265104,41.76,73421.59,0.0,0.02321,7e-05,1.02824]
[1780280268125,41.76,73415.02,0.0,0.02275,7e-05,1.01105]
[1780280273159,41.76,73414.4,0.0,0.02271,7e-05,1.00944]
[1780280278194,41.76,73411.8,0.0,0.02253,7e-05,1.0027]
[1780280283229,41.76,73410.59,0.0,0.02244,7e-05,0.99958]
[1780280288266,41.76,73410.68,0.0,0.02245,7e-05,0.99981]
[1780280293301,41.76,73407.74,0.0,0.02225,7e-05,0.99225]
[1780280296321,41.76,73403.81,0.0,0.02199,7e-05,0.98222]
[1780280301355,41.76,73404.48,0.0,0.02203,7e-05,0.98392]
[1780280306391,41.76,73404.0,0.0,0.022,7e-05,0.9827]
[1780280310423,41.76,73396.5,0.0,0.0215,7e-05,0.96375]
[1780280311426,41.76,73392.28,0.0,0.02107,6e-05,0.94606]
[1780280314468,41.76,73386.91,0.0,0.02073,6e-05,0.93284]
[1780280319501,41.76,73385.4,0.0,0.02063,6e-05,0.92914]
[1780280322295,41.76,73385.5,0.0,0.02064,6e-05,0.92939]
[1780280322524,41.76,73384.08,0.0,0.02055,6e-05,0.92592]
[1780280323530,41.76,73365.03,0.0,0.01937,6e-05,0.8804]
[1780280324314,41.76,73365.03,0.0,0.01937,6e-05,0.8804]
[1780280324538,41.76,73357.28,0.0,0.0189,6e-05,0.86237]
[1780280329572,41.76,73362.12,0.0,0.01919,6e-05,0.87359]
[1780280334607,41.76,73363.93,0.0,0.0193,6e-05,0.87782]
[1780280339645,41.76,73363.79,0.0,0.01929,6e-05,0.87749]
[1780280344677,41.76,73362.41,0.0,0.01921,6e-05,0.87427]
[1780280348706,41.76,73357.01,0.0,0.01889,6e-05,0.86175]
[1780280353739,41.76,73353.37,0.0,0.01867,6e-05,0.85339]
[1780280354748,41.76,73346.37,0.0,0.01827,6e-05,0.83748]
[1780280355755,41.76,73340.81,0.0,0.01795,6e-05,0.82501]
[1780280356761,41.76,73336.81,0.0,0.01772,6e-05,0.81612]
[1780280361796,41.76,73334.61,0.0,0.0176,6e-05,0.81127]
[1780280366831,41.76,73334.45,0.0,0.01759,6e-05,0.81091]
[1780280371866,41.76,73334.75,0.0,0.01748,6e-05,0.80509]
[1780280375895,41.76,73340.67,0.0,0.01781,6e-05,0.81814]
[1780280376902,41.76,73346.25,0.0,0.01812,6e-05,0.83059]
[1780280378915,41.76,73351.34,0.0,0.01842,6e-05,0.84208]
[1780280383951,41.76,73352.28,0.0,0.01847,6e-05,0.84421]
[1780280388988,41.76,73351.08,0.0,0.0184,6e-05,0.84149]
[1780280394896,41.76,73351.26,0.0,0.01841,6e-05,0.8419]
[1780280400076,41.76,73352.62,0.0,0.01849,6e-05,0.84498]
[1780280407125,41.76,73351.61,0.0,0.01843,6e-05,0.84269]
[1780280412161,41.76,73351.83,0.0,0.01844,6e-05,0.84319]
[1780280417196,41.76,73352.55,0.0,0.01849,6e-05,0.84482]
[1780280423238,41.76,73350.34,0.0,0.01836,6e-05,0.83981]
[1780280428272,41.76,73351.8,0.0,0.01844,6e-05,0.84312]
[1780280434314,41.76,73359.09,0.0,0.01873,6e-05,0.85305]
[1780280437476,41.76,73358.78,0.0,0.01871,6e-05,0.85234]
[1780280437576,41.76,73363.95,0.0,0.01902,6e-05,0.86426]
[1780280440357,41.76,73381.6,0.0,0.02009,6e-05,0.90588]
[1780280441281,41.76,73381.6,0.0,0.02009,6e-05,0.90588]
[1780280441363,41.76,73388.61,0.0,0.02053,6e-05,0.92283]
[1780280446399,41.76,73390.51,0.0,0.02066,6e-05,0.92747]
[1780280451435,41.76,73389.42,0.0,0.02059,6e-05,0.92481]
[1780280456470,41.76,73401.23,0.0,0.02135,7e-05,0.95395]
[1780280457477,41.76,73407.59,0.0,0.02177,7e-05,0.96993]
[1780280459492,41.76,73411.61,0.0,0.02204,7e-05,0.98013]
[1780280464529,41.76,73412.46,0.0,0.0221,7e-05,0.9823]
[1780280470571,41.76,73413.51,0.0,0.02217,7e-05,0.98498]
[1780280475606,41.76,73413.45,0.0,0.02217,7e-05,0.98483]
[1780280480641,41.76,73416.29,0.0,0.02236,7e-05,0.99211]
[1780280482655,41.76,73421.21,0.0,0.0227,7e-05,1.00482]
[1780280486683,41.76,73426.7,0.0,0.02308,7e-05,1.01915]
[1780280488697,41.76,73434.35,0.0,0.02362,7e-05,1.03937]
[1780280492726,41.76,73433.08,0.0,0.02337,7e-05,1.02842]
[1780280497761,41.76,73432.52,0.0,0.02333,7e-05,1.02694]
[1780280498767,41.76,73423.28,0.0,0.02268,7e-05,1.00275]
[1780280499774,41.76,73417.38,0.0,0.02228,7e-05,0.98752]
[1780280504811,41.76,73417.38,0.0,0.02228,7e-05,0.98752]
[1780280509846,41.76,73417.71,0.0,0.0223,7e-05,0.98837]
[1780280514882,41.76,73416.43,0.0,0.02221,7e-05,0.98509]
[1780280518909,41.76,73405.96,0.0,0.02151,7e-05,0.95855]
[1780280523945,41.76,73403.01,0.0,0.02131,7e-05,0.95117]
[1780280528988,41.76,73405.69,0.0,0.02149,7e-05,0.95788]
[1780280536028,41.76,73407.15,0.0,0.02159,7e-05,0.96154]
[1780280539050,41.76,73416.26,0.0,0.0222,7e-05,0.98465]
[1780280540057,41.76,73423.92,0.0,0.02273,7e-05,1.00441]
[1780280543077,41.76,73419.28,0.0,0.02241,7e-05,0.99241]
[1780280545092,41.76,73414.61,0.0,0.02209,7e-05,0.98044]
[1780280546099,41.76,73408.98,0.0,0.02171,7e-05,0.96615]
[1780280551134,41.76,73404.73,0.0,0.02127,7e-05,0.94824]
[1780280556169,41.76,73408.07,0.0,0.02149,7e-05,0.95659]
[1780280561203,41.76,73407.39,0.0,0.02145,7e-05,0.95488]
[1780280566238,41.76,73403.97,0.0,0.02122,7e-05,0.94635]
[1780280571273,41.76,73404.09,0.0,0.02123,7e-05,0.94665]
[1780280576308,41.76,73404.41,0.0,0.02125,7e-05,0.94744]
[1780280581343,41.76,73404.23,0.0,0.02124,7e-05,0.94699]
[1780280586378,41.76,73401.69,0.0,0.02107,7e-05,0.94069]
[1780280591413,41.76,73401.62,0.0,0.02107,7e-05,0.94052]
[1780280594437,41.76,73405.5,0.0,0.02132,7e-05,0.95016]
[1780280599471,41.76,73406.32,0.0,0.02138,7e-05,0.95221]
[1780280603499,41.76,73410.52,0.0,0.02166,7e-05,0.96274]
[1780280608535,41.76,73403.74,0.0,0.02121,7e-05,0.94578]
[1780280611555,41.76,73400.46,0.0,0.02084,6e-05,0.93048]
[1780280616591,41.76,73399.85,0.0,0.0208,6e-05,0.92898]
[1780280621627,41.76,73400.64,0.0,0.02085,6e-05,0.93092]
[1780280622632,41.76,73395.6,0.0,0.02053,6e-05,0.91859]
[1780280623640,41.76,73391.46,0.0,0.02027,6e-05,0.90856]
[1780280631695,41.76,73387.16,0.0,0.02,6e-05,0.89822]
[1780280636732,41.76,73388.99,0.0,0.02011,6e-05,0.90261]
[1780280641767,41.76,73389.94,0.0,0.02017,6e-05,0.90489]
[1780280646800,41.76,73390.81,0.0,0.02022,6e-05,0.90699]
[1780280651835,41.76,73390.99,0.0,0.02024,6e-05,0.90742]
[1780280656871,41.76,73392.9,0.0,0.02036,6e-05,0.91204]
[1780280659891,41.76,73388.91,0.0,0.0201,6e-05,0.90242]
[1780280661905,41.76,73383.69,0.0,0.01978,6e-05,0.88994]
[1780280666940,41.76,73382.96,0.0,0.01973,6e-05,0.88821]
[1780280672984,41.76,73380.87,0.0,0.01946,6e-05,0.87634]
[1780280678019,41.76,73381.38,0.0,0.01949,6e-05,0.87754]
[1780280686943,41.76,73379.42,0.0,0.01937,6e-05,0.87293]
[1780280692119,41.76,73379.2,0.0,0.01936,6e-05,0.87242]
[1780280696150,41.76,73377.51,0.0,0.01925,6e-05,0.86847]
[1780280697153,41.76,73379.06,0.0,0.01935,6e-05,0.87209]
[1780280698161,41.76,73387.64,0.0,0.01988,6e-05,0.89237]
[1780280704201,41.76,73388.36,0.0,0.01992,6e-05,0.89409]
[1780280706217,41.76,73384.48,0.0,0.01968,6e-05,0.88486]
[1780280710469,41.76,73384.96,0.0,0.01971,6e-05,0.886]
[1780280711265,41.76,73392.68,0.0,0.02019,6e-05,0.90445]
[1780280712272,41.76,73408.96,0.0,0.02124,7e-05,0.94431]
[1780280714475,41.76,73417.96,0.0,0.02184,7e-05,0.9669]
[1780280715293,41.76,73420.14,0.0,0.02199,7e-05,0.97244]
[1780280720328,41.76,73421.6,0.0,0.02209,7e-05,0.97616]
[1780280724356,41.76,73417.13,0.0,0.02179,7e-05,0.9648]
[1780280727227,41.76,73409.97,0.0,0.02131,7e-05,0.94682]
[1780280728383,41.76,73402.63,0.0,0.02083,6e-05,0.92865]
[1780280732411,41.76,73397.95,0.0,0.02038,6e-05,0.9101]
[1780280737300,41.76,73382.14,0.0,0.01939,6e-05,0.87241]
[1780280743488,41.76,73378.42,0.0,0.01916,6e-05,0.86372]
[1780280748523,41.76,73377.45,0.0,0.01911,6e-05,0.86146]
[1780280753559,41.76,73379.46,0.0,0.01923,6e-05,0.86614]
[1780280757587,41.76,73384.3,0.0,0.01952,6e-05,0.87749]
[1780280758594,41.76,73392.64,0.0,0.02004,6e-05,0.89731]
[1780280762623,41.76,73400.53,0.0,0.02054,6e-05,0.91637]
[1780280765645,41.76,73406.43,0.0,0.02092,7e-05,0.93082]
[1780280770685,41.76,73410.83,0.0,0.02121,7e-05,0.94171]
[1780280775720,41.76,73408.85,0.0,0.02108,7e-05,0.9368]
[1780280779748,41.76,73412.74,0.0,0.02134,7e-05,0.94647]
[1780280784783,41.76,73416.26,0.0,0.02157,7e-05,0.95529]
[1780280787803,41.76,73412.2,0.0,0.0213,7e-05,0.94512]
[1780280791832,41.76,73410.6,0.0,0.02104,7e-05,0.93391]
[1780280796874,41.76,73410.94,0.0,0.02106,7e-05,0.93475]
[1780280803923,41.76,73407.32,0.0,0.02083,6e-05,0.92582]
[1780280808960,41.76,73406.05,0.0,0.02074,6e-05,0.92271]
[1780280817870,41.76,73405.6,0.0,0.02071,6e-05,0.9216]
[1780280824067,41.76,73404.74,0.0,0.02066,6e-05,0.9195]
[1780280829103,41.76,73400.08,0.0,0.02036,6e-05,0.90816]
[1780280830108,41.76,73387.57,0.0,0.01958,6e-05,0.87825]
[1780280831116,41.76,73383.61,0.0,0.01933,6e-05,0.86894]
[1780280836175,41.76,73380.35,0.0,0.01913,6e-05,0.86134]
[1780280844219,41.76,73383.77,0.0,0.01934,6e-05,0.86932]
[1780280845226,41.76,73389.77,0.0,0.01971,6e-05,0.88346]
[1780280850427,41.76,73392.85,0.0,0.0199,6e-05,0.89078]
[1780280851272,41.76,73393.86,0.0,0.01982,6e-05,0.88617]
[1780280852278,41.76,73411.62,0.0,0.02095,7e-05,0.9292]
[1780280853551,41.76,73413.71,0.0,0.02109,7e-05,0.93437]
[1780280854292,41.76,73414.18,0.0,0.02112,7e-05,0.93553]
[1780280860333,41.76,73413.84,0.0,0.0211,7e-05,0.93469]
[1780280865369,41.76,73411.3,0.0,0.02093,7e-05,0.92841]
[1780280874432,41.76,73412.21,0.0,0.02099,7e-05,0.93066]
[1780280876446,41.76,73406.97,0.0,0.02065,6e-05,0.91779]
[1780280881486,41.76,73405.86,0.0,0.02058,6e-05,0.91508]
[1780280884506,41.76,73409.7,0.0,0.02083,7e-05,0.92448]
[1780280889540,41.76,73411.65,0.0,0.02095,7e-05,0.92928]
[1780280894575,41.76,73410.47,0.0,0.02088,7e-05,0.92637]
[1780280899610,41.76,73411.02,0.0,0.02091,7e-05,0.92772]
[1780280905652,41.76,73410.02,0.0,0.02085,7e-05,0.92526]
[1780280910697,41.76,73410.96,0.0,0.02091,7e-05,0.92758]
[1780280915728,41.76,73415.03,0.0,0.02102,7e-05,0.93039]
[1780280921771,41.76,73415.33,0.0,0.02104,7e-05,0.93113]
[1780280926806,41.76,73415.28,0.0,0.02104,7e-05,0.93101]
[1780280932847,41.76,73416.87,0.0,0.02114,7e-05,0.93494]
[1780280938889,41.76,73416.28,0.0,0.0211,7e-05,0.93348]
[1780280943925,41.76,73415.85,0.0,0.02107,7e-05,0.93242]
[1780280948959,41.76,73417.17,0.0,0.02116,7e-05,0.93569]
[1780280956010,41.76,73414.86,0.0,0.02101,7e-05,0.92997]
[1780280961048,41.76,73414.93,0.0,0.02101,7e-05,0.93014]
[1780280966083,41.76,73415.54,0.0,0.02105,7e-05,0.93165]
[1780280971118,41.76,73415.24,0.0,0.02088,7e-05,0.92367]
[1780280976153,41.76,73418.03,0.0,0.02106,7e-05,0.93055]
[1780280981187,41.76,73417.44,0.0,0.02102,7e-05,0.92909]
[1780280986223,41.76,73415.71,0.0,0.02091,7e-05,0.92483]
[1780280991259,41.76,73416.2,0.0,0.02094,7e-05,0.92603]
[1780280996293,41.76,73416.21,0.0,0.02094,7e-05,0.92606]
[1780281001328,41.76,73415.63,0.0,0.0209,7e-05,0.92463]
[1780281002335,41.76,73411.44,0.0,0.02063,6e-05,0.91435]
[1780281004349,41.76,73418.71,0.0,0.0211,7e-05,0.93224]
[1780281009385,41.76,73417.97,0.0,0.02106,7e-05,0.93041]
[1780281011399,41.76,73410.09,0.0,0.02054,6e-05,0.91106]
[1780281016433,41.76,73407.2,0.0,0.02036,6e-05,0.90404]
[1780281021471,41.76,73406.68,0.0,0.02032,6e-05,0.90279]
[1780281026503,41.76,73404.1,0.0,0.02016,6e-05,0.89656]
[1780281031538,41.76,73400.96,0.0,0.01981,6e-05,0.88198]
[1780281035567,41.76,73394.14,0.0,0.01939,6e-05,0.86587]
[1780281036573,41.76,73388.12,0.0,0.01902,6e-05,0.85184]
[1780281041610,41.76,73384.36,0.0,0.01879,6e-05,0.84316]
[1780281043624,41.76,73374.08,0.0,0.01819,6e-05,0.81979]
[1780281044638,41.76,73368.3,0.0,0.01785,6e-05,0.80686]
[1780281045638,41.76,73361.92,0.0,0.01749,6e-05,0.79278]
[1780281050672,41.76,73360.59,0.0,0.01741,6e-05,0.78987]
[1780281053693,41.76,73355.28,0.0,0.01712,6e-05,0.77833]
[1780281059566,41.76,73354.44,0.0,0.01707,6e-05,0.77652]
[1780281064772,41.76,73354.57,0.0,0.01708,6e-05,0.7768]
[1780281069646,41.76,73358.51,0.0,0.0173,6e-05,0.78534]
[1780281073834,41.76,73362.41,0.0,0.01752,6e-05,0.79386]
[1780281075562,41.76,73362.41,0.0,0.01752,6e-05,0.79386]
[1780281075618,41.76,73362.93,0.0,0.01755,6e-05,0.795]
[1780281079399,41.76,73362.67,0.0,0.01753,6e-05,0.79443]
[1780281079497,41.76,73364.14,0.0,0.01761,6e-05,0.79766]
[1780281080883,41.76,73368.63,0.0,0.01787,6e-05,0.8076]
[1780281083905,41.76,73375.13,0.0,0.01825,6e-05,0.82215]
[1780281085619,41.76,73375.13,0.0,0.01825,6e-05,0.82215]
[1780281085635,41.76,73379.85,0.0,0.01852,6e-05,0.83284]
[1780281088656,41.76,73380.05,0.0,0.01854,6e-05,0.8333]
[1780281088672,41.76,73380.71,0.0,0.01858,6e-05,0.8348]
[1780281090089,41.76,73380.71,0.0,0.01858,6e-05,0.8348]
[1780281090163,41.76,73384.07,0.0,0.01878,6e-05,0.84249]
[1780281091822,41.76,73384.07,0.0,0.01878,6e-05,0.84249]
[1780281091960,41.76,73385.51,0.0,0.01872,6e-05,0.83895]
[1780281096882,41.76,73385.35,0.0,0.01871,6e-05,0.83859]
[1780281096999,41.76,73388.97,0.0,0.01892,6e-05,0.84691]
[1780281098869,41.76,73392.36,0.0,0.01913,6e-05,0.85477]
[1780281099011,41.76,73392.57,0.0,0.01914,6e-05,0.85525]
[1780281105055,41.76,73390.89,0.0,0.01904,6e-05,0.85135]
[1780281114117,41.76,73390.86,0.0,0.01904,6e-05,0.85128]
[1780281119151,41.76,73389.16,0.0,0.01894,6e-05,0.84735]
[1780281124187,41.76,73387.63,0.0,0.01884,6e-05,0.84382]
[1780281130228,41.76,73384.98,0.0,0.01868,6e-05,0.83774]
[1780281135262,41.76,73382.51,0.0,0.01854,6e-05,0.8321]
[1780281143323,41.76,73381.22,0.0,0.01846,6e-05,0.82916]
[1780281148355,41.76,73376.39,0.0,0.01818,6e-05,0.81825]
[1780281153389,41.76,73375.8,0.0,0.018,6e-05,0.8102]
[1780281158424,41.76,73374.09,0.0,0.0179,6e-05,0.80638]
[1780281163458,41.76,73373.3,0.0,0.01786,6e-05,0.80463]
[1780281165474,41.76,73381.42,0.0,0.01833,6e-05,0.82283]
[1780281166495,41.76,73385.92,0.0,0.01859,6e-05,0.83305]
[1780281167487,41.76,73389.83,0.0,0.01883,6e-05,0.84201]
[1780281174536,41.76,73390.89,0.0,0.01889,6e-05,0.84445]
[1780281179571,41.76,73390.35,0.0,0.01886,6e-05,0.84321]
[1780281184606,41.76,73388.17,0.0,0.01873,6e-05,0.8382]
[1780281189641,41.76,73385.61,0.0,0.01858,6e-05,0.83234]
[1780281194676,41.76,73385.63,0.0,0.01858,6e-05,0.83239]
[1780281198704,41.76,73378.77,0.0,0.01817,6e-05,0.81685]
[1780281202733,41.76,73374.05,0.0,0.0179,6e-05,0.8063]
[1780281207767,41.76,73370.64,0.0,0.0177,6e-05,0.79873]
[1780281212802,41.76,73367.07,0.0,0.01736,6e-05,0.78427]
[1780281217837,41.76,73366.1,0.0,0.01731,6e-05,0.78216]
[1780281223879,41.76,73366.3,0.0,0.01732,6e-05,0.78259]
[1780281225893,41.76,73371.31,0.0,0.0176,6e-05,0.79356]
[1780281231936,41.76,73371.14,0.0,0.01759,6e-05,0.79319]
[1780281236970,41.76,73374.17,0.0,0.01776,6e-05,0.79988]
[1780281240854,41.76,73381.28,0.0,0.01818,6e-05,0.81574]
[1780281246035,41.76,73380.97,0.0,0.01816,6e-05,0.81505]
[1780281248049,41.76,73387.54,0.0,0.01855,6e-05,0.82991]
[1780281249454,41.76,73387.54,0.0,0.01855,6e-05,0.82991]
[1780281249543,41.76,73389.45,0.0,0.01866,6e-05,0.83427]
[1780281250855,41.76,73389.45,0.0,0.01866,6e-05,0.83427]
[1780281251070,41.76,73389.45,0.0,0.01866,6e-05,0.83427]
[1780281256105,41.76,73390.59,0.0,0.01873,6e-05,0.83689]
[1780281263154,41.76,73389.42,0.0,0.01866,6e-05,0.83421]
[1780281270205,41.76,73390.89,0.0,0.01875,6e-05,0.83757]
[1780281273224,41.76,73389.89,0.0,0.01854,6e-05,0.82843]
[1780281275240,41.76,73383.92,0.0,0.01819,6e-05,0.81492]
[1780281280274,41.76,73383.51,0.0,0.01816,6e-05,0.81399]
[1780281285309,41.76,73382.78,0.0,0.01812,6e-05,0.81236]
[1780281290343,41.76,73382.56,0.0,0.01811,6e-05,0.81186]
[1780281295378,41.76,73382.54,0.0,0.01811,6e-05,0.81182]
[1780281300413,41.76,73383.45,0.0,0.01816,6e-05,0.81386]
[1780281304441,41.76,73388.12,0.0,0.01843,6e-05,0.82441]
[1780281309476,41.76,73388.91,0.0,0.01848,6e-05,0.8262]
[1780281314511,41.76,73390.53,0.0,0.01858,6e-05,0.82989]
[1780281317532,41.76,73386.22,0.0,0.01832,6e-05,0.8201]
[1780281322567,41.76,73383.85,0.0,0.01818,6e-05,0.81476]
[1780281327602,41.76,73385.4,0.0,0.01827,6e-05,0.81825]
[1780281331488,41.76,73384.27,0.0,0.01806,6e-05,0.80894]
[1780281336665,41.76,73386.36,0.0,0.01818,6e-05,0.81363]
[1780281341700,41.76,73387.81,0.0,0.01827,6e-05,0.81689]
[1780281346735,41.76,73386.85,0.0,0.01821,6e-05,0.81473]
[1780281351771,41.76,73386.59,0.0,0.0182,6e-05,0.81414]
[1780281356805,41.76,73386.94,0.0,0.01822,6e-05,0.81493]
[1780281357813,41.76,73380.11,0.0,0.01782,6e-05,0.79966]
[1780281358819,41.76,73373.52,0.0,0.01744,6e-05,0.78514]
[1780281361840,41.76,73369.65,0.0,0.01723,6e-05,0.77671]
[1780281366875,41.76,73370.73,0.0,0.01729,6e-05,0.77905]
[1780281371910,41.76,73369.98,0.0,0.01724,6e-05,0.77742]
[1780281377952,41.76,73369.84,0.0,0.01724,6e-05,0.77712]
[1780281382987,41.76,73367.74,0.0,0.01712,6e-05,0.77257]
[1780281388023,41.76,73368.56,0.0,0.01716,6e-05,0.77435]
[1780281393057,41.76,73370.99,0.0,0.01716,6e-05,0.77303]
[1780281394067,41.76,73375.06,0.0,0.01739,6e-05,0.78188]
[1780281395072,41.76,73370.97,0.0,0.01716,6e-05,0.77298]
[1780281397086,41.76,73375.44,0.0,0.01741,6e-05,0.78271]
[1780281400106,41.76,73379.59,0.0,0.01765,6e-05,0.79182]
[1780281405141,41.76,73378.81,0.0,0.0176,6e-05,0.7901]
[1780281410176,41.76,73380.0,0.0,0.01767,6e-05,0.79272]
[1780281412051,41.76,73384.19,0.0,0.01791,6e-05,0.80201]
[1780281413197,41.76,73388.21,0.0,0.01815,6e-05,0.811]
[1780281419240,41.76,73391.78,0.0,0.01836,6e-05,0.81905]
[1780281424275,41.76,73390.37,0.0,0.01828,6e-05,0.81586]
[1780281429314,41.76,73389.83,0.0,0.01824,6e-05,0.81465]
[1780281434348,41.76,73389.41,0.0,0.01822,6e-05,0.8137]
[1780281439385,41.76,73395.12,0.0,0.01856,6e-05,0.82664]
[1780281440394,41.76,73400.08,0.0,0.01886,6e-05,0.838]
[1780281443415,41.76,73409.55,0.0,0.01944,6e-05,0.86003]
[1780281446270,41.76,73412.42,0.0,0.01962,6e-05,0.8668]
[1780281446438,41.76,73413.3,0.0,0.01967,6e-05,0.86888]
[1780281448181,41.76,73423.23,0.0,0.0203,6e-05,0.89263]
[1780281448452,41.76,73429.97,0.0,0.02074,7e-05,0.90904]
[1780281449458,41.76,73434.84,0.0,0.02107,7e-05,0.92103]
[1780281451473,41.76,73432.02,0.0,0.02072,7e-05,0.90677]
[1780281453486,41.76,73426.31,0.0,0.02035,6e-05,0.89287]
[1780281455407,41.76,73426.28,0.0,0.02034,6e-05,0.8928]
[1780281460537,41.76,73425.02,0.0,0.02026,6e-05,0.88975]
[1780281465570,41.76,73423.93,0.0,0.02019,6e-05,0.88712]
[1780281471613,41.76,73425.51,0.0,0.02029,6e-05,0.89094]
[1780281479668,41.76,73425.63,0.0,0.0203,6e-05,0.89123]
[1780281480676,41.76,73420.81,0.0,0.01999,6e-05,0.87963]
[1780281482690,41.76,73416.27,0.0,0.01971,6e-05,0.86882]
[1780281487724,41.76,73415.26,0.0,0.01964,6e-05,0.86643]
[1780281495782,41.76,73414.58,0.0,0.0196,6e-05,0.86482]
[1780281496788,41.76,73424.22,0.0,0.02021,6e-05,0.88782]
[1780281497795,41.76,73431.47,0.0,0.02068,7e-05,0.90542]
[1780281502829,41.76,73432.49,0.0,0.02075,7e-05,0.90792]
[1780281507865,41.76,73433.29,0.0,0.0208,7e-05,0.90988]
[1780281512900,41.76,73433.37,0.0,0.02065,7e-05,0.90278]
[1780281517959,41.76,73433.17,0.0,0.02064,7e-05,0.90229]
[1780281518966,41.76,73428.47,0.0,0.02033,6e-05,0.89087]
[1780281519973,41.76,73423.85,0.0,0.02003,6e-05,0.87975]
[1780281524001,41.76,73420.11,0.0,0.01979,6e-05,0.87082]
[1780281527023,41.76,73415.98,0.0,0.01953,6e-05,0.86104]
[1780281532059,41.76,73414.83,0.0,0.01946,6e-05,0.85834]
[1780281537093,41.76,73413.98,0.0,0.01941,6e-05,0.85634]
[1780281542134,41.76,73423.38,0.0,0.02,6e-05,0.87862]
[1780281546157,41.76,73427.82,0.0,0.02029,6e-05,0.8893]
[1780281551191,41.76,73430.1,0.0,0.02044,7e-05,0.89482]
[1780281556228,41.76,73431.53,0.0,0.02053,7e-05,0.89829]
[1780281561261,41.76,73431.83,0.0,0.02055,7e-05,0.89902]
[1780281566296,41.76,73432.89,0.0,0.02062,7e-05,0.90161]
[1780281571331,41.76,73432.45,0.0,0.02043,7e-05,0.89326]
[1780281576366,41.76,73435.04,0.0,0.0206,7e-05,0.89957]
[1780281578380,41.76,73441.61,0.0,0.02103,7e-05,0.9157]
[1780281583416,41.76,73454.9,0.0,0.02194,7e-05,0.94901]
[1780281584422,41.76,73461.54,0.0,0.0224,7e-05,0.96599]
[1780281589457,41.76,73460.45,0.0,0.02232,7e-05,0.96319]
[1780281594493,41.76,73463.34,0.0,0.02253,7e-05,0.97063]
[1780281599530,41.76,73463.87,0.0,0.02257,7e-05,0.972]
[1780281603558,41.76,73459.71,0.0,0.02227,7e-05,0.96129]
[1780281607587,41.76,73455.79,0.0,0.022,7e-05,0.95127]
[1780281612621,41.76,73458.5,0.0,0.02219,7e-05,0.95819]
[1780281618663,41.76,73456.03,0.0,0.02202,7e-05,0.95188]
[1780281623699,41.76,73452.55,0.0,0.02178,7e-05,0.94305]
[1780281628742,41.76,73449.29,0.0,0.02155,7e-05,0.93484]
[1780281631754,41.76,73447.54,0.0,0.02127,7e-05,0.92302]
[1780281633768,41.76,73441.3,0.0,0.02085,7e-05,0.90757]
[1780281638804,41.76,73442.38,0.0,0.02092,7e-05,0.91023]
[1780281643843,41.76,73442.25,0.0,0.02092,7e-05,0.90991]
[1780281648874,41.76,73439.44,0.0,0.02073,7e-05,0.90301]
[1780281653910,41.76,73437.72,0.0,0.02062,7e-05,0.8988]
[1780281660961,41.76,73437.65,0.0,0.02061,7e-05,0.89863]
[1780281662977,41.76,73443.44,0.0,0.021,7e-05,0.91285]
[1780281664986,41.76,73451.17,0.0,0.02152,7e-05,0.93209]
[1780281670029,41.76,73453.44,0.0,0.02167,7e-05,0.9378]
[1780281675062,41.76,73452.29,0.0,0.02159,7e-05,0.9349]
[1780281680096,41.76,73454.78,0.0,0.02176,7e-05,0.94118]
[1780281685131,41.76,73457.51,0.0,0.02195,7e-05,0.9481]
[1780281689159,41.76,73457.9,0.0,0.02198,7e-05,0.94909]
[1780281689850,41.76,73457.9,0.0,0.02198,7e-05,0.94909]
[1780281690169,41.76,73461.68,0.0,0.02224,7e-05,0.95874]
[1780281692450,41.76,73463.6,0.0,0.02221,7e-05,0.95605]
[1780281693190,41.76,73466.61,0.0,0.02242,7e-05,0.96378]
[1780281694197,41.76,73471.91,0.0,0.0228,7e-05,0.9775]
[1780281695204,41.76,73480.22,0.0,0.0234,7e-05,0.99931]
[1780281700238,41.76,73482.19,0.0,0.02355,7e-05,1.00453]
[1780281704264,41.76,73487.47,0.0,0.02394,7e-05,1.01863]
[1780281709303,41.76,73489.54,0.0,0.02409,8e-05,1.0242]
[1780281714339,41.76,73489.4,0.0,0.02408,8e-05,1.02382]
[1780281717359,41.76,73495.46,0.0,0.02454,8e-05,1.04025]
[1780281718367,41.76,73500.74,0.0,0.02495,8e-05,1.05471]
[1780281722406,41.76,73505.43,0.0,0.02531,8e-05,1.06767]
[1780281724250,41.76,73513.27,0.0,0.02593,8e-05,1.08959]
[1780281727440,41.75,73517.08,0.0,0.02623,8e-05,1.10021]
[1780281729454,41.75,73524.28,0.0,0.02681,8e-05,1.12056]
[1780281734489,41.75,73527.04,0.0,0.02702,8e-05,1.12799]
[1780281738739,41.74,73527.23,0.0,0.02703,8e-05,1.1282]
[1780281738840,41.74,73533.67,0.0,0.02756,8e-05,1.14683]
[1780281740813,41.74,73534.11,0.0,0.0276,8e-05,1.14812]
[1780281740847,41.74,73564.13,0.0,0.03021,9e-05,1.23818]
[1780281742551,41.73,73571.1,0.0,0.03083,9e-05,1.2596]
[1780281747588,41.72,73581.89,0.0,0.03178,9e-05,1.29167]
[1780281748632,41.72,73581.89,0.0,0.03178,9e-05,1.29167]
[1780281748705,41.71,73599.46,0.0,0.03346,0.0001,1.3482]
[1780281750618,41.71,73619.02,0.0,0.03542,0.0001,1.41313]
[1780281752632,41.64,73649.13,0.0,0.03819,0.00011,1.50083]
[1780281754706,41.52,73618.69,0.0,0.03455,0.0001,1.38222]
[1780281757728,41.45,73642.06,0.0,0.03674,0.00011,1.45413]
[1780281763210,41.22,73646.4,0.0,0.0364,0.00011,1.44317]
[1780281763419,41.16,73648.89,0.0,0.03647,0.00011,1.44541]
[1780281765776,41.0,73655.26,0.0,0.03657,0.00011,1.44873]
[1780281766804,40.94,73663.27,0.0,0.03723,0.00011,1.47038]
[1780281767583,40.94,73663.27,0.0,0.03723,0.00011,1.47038]
[1780281767793,40.93,73674.13,0.0,0.03842,0.00011,1.50871]
[1780281769430,40.93,73674.13,0.0,0.03842,0.00011,1.50871]
[1780281769458,40.93,73683.74,0.0,0.03949,0.00012,1.54311]
[1780281770814,40.86,73687.36,0.0,0.03966,0.00012,1.5488]
[1780281772833,40.85,73702.49,0.0,0.0414,0.00012,1.60398]
[1780281773845,40.79,73720.38,0.0,0.04336,0.00012,1.66549]
[1780281774856,40.73,73736.94,0.0,0.04523,0.00013,1.72341]
[1780281775741,40.73,73736.94,0.0,0.04523,0.00013,1.72341]
[1780281775855,40.67,73720.26,0.0,0.04288,0.00012,1.6507]
[1780281776863,40.61,73709.98,0.0,0.0414,0.00012,1.60409]
[1780281777538,40.61,73709.98,0.0,0.0414,0.00012,1.60409]
[1780281777873,40.61,73717.28,0.0,0.04229,0.00012,1.63204]
[1780281778875,40.54,73731.41,0.0,0.04379,0.00013,1.67911]
[1780281779886,40.54,73735.64,0.0,0.04433,0.00013,1.69578]
[1780281780892,40.43,73732.71,0.0,0.04349,0.00013,1.66976]
[1780281781917,40.43,73732.71,0.0,0.04349,0.00013,1.66976]
[1780281782352,40.43,73732.71,0.0,0.04349,0.00013,1.66976]
[1780281782429,40.43,73727.71,0.0,0.04286,0.00012,1.6502]
[1780281783875,40.37,73727.71,0.0,0.04263,0.00012,1.643]
[1780281783967,40.31,73739.53,0.0,0.04388,0.00013,1.68215]
[1780281786393,40.19,73739.87,0.0,0.04346,0.00013,1.66895]
[1780281786414,40.13,73750.32,0.0,0.04456,0.00013,1.70322]
[1780281788116,40.13,73750.32,0.0,0.04456,0.00013,1.70322]
[1780281788172,40.07,73758.62,0.0,0.0454,0.00013,1.72931]
[1780281790280,40.0,73759.15,0.0,0.04521,0.00013,1.72334]
[1780281790322,39.94,73738.84,0.0,0.04237,0.00012,1.63509]
[1780281791981,39.89,73715.24,0.0,0.03928,0.00012,1.53721]
[1780281792989,39.83,73710.0,0.0,0.03845,0.00012,1.51048]
[1780281794012,39.77,73722.58,0.0,0.03971,0.00012,1.55084]
[1780281795010,39.76,73737.7,0.0,0.04151,0.00012,1.60827]
[1780281798034,39.58,73742.83,0.0,0.04145,0.00012,1.60645]
[1780281798773,39.58,73742.83,0.0,0.04145,0.00012,1.60645]
[1780281799052,39.52,73741.44,0.0,0.04105,0.00012,1.59374]
[1780281800070,39.41,73720.95,0.0,0.03816,0.00012,1.50142]
[1780281801071,39.35,73723.96,0.0,0.0383,0.00012,1.50594]
[1780281802080,39.35,73734.91,0.0,0.03959,0.00012,1.54753]
[1780281804092,39.23,73731.96,0.0,0.03879,0.00012,1.52181]
[1780281807114,39.06,73744.22,0.0,0.03961,0.00012,1.54816]
[1780281808122,38.95,73751.74,0.0,0.04006,0.00012,1.5627]
[1780281809128,38.89,73748.53,0.0,0.03944,0.00012,1.54294]
[1780281811142,38.83,73748.58,0.0,0.03899,0.00012,1.52607]
[1780281813157,38.72,73752.32,0.0,0.03901,0.00012,1.52677]
[1780281817198,38.5,73744.51,0.0,0.03726,0.00012,1.47059]
[1780281818206,38.46,73747.77,0.0,0.03746,0.00012,1.4772]
[1780281820226,38.4,73754.18,0.0,0.03799,0.00012,1.49428]
[1780281824257,38.34,73737.76,0.0,0.03587,0.00011,1.42543]
[1780281825263,38.29,73722.27,0.0,0.03395,0.00011,1.36221]
[1780281827277,38.28,73726.95,0.0,0.03444,0.00011,1.37838]
[1780281831231,38.27,73726.28,0.0,0.03432,0.00011,1.37467]
[1780281831322,38.27,73728.42,0.0,0.03455,0.00011,1.38205]
[1780281834328,38.26,73723.59,0.0,0.03398,0.00011,1.36323]
[1780281838359,38.24,73720.07,0.0,0.03355,0.00011,1.34898]
[1780281839292,38.24,73720.07,0.0,0.03355,0.00011,1.34898]
[1780281839577,38.24,73720.07,0.0,0.03355,0.00011,1.34898]
[1780281839389,38.24,73719.68,0.0,0.0335,0.00011,1.3472]
[1780281840382,38.24,73715.22,0.0,0.03301,0.00011,1.33089]
[1780281841390,38.23,73710.4,0.0,0.03249,0.00011,1.31347]
[1780281842396,38.23,73706.21,0.0,0.03204,0.0001,1.29844]
[1780281845381,38.22,73705.4,0.0,0.03194,0.0001,1.29502]
[1780281845522,38.22,73705.4,0.0,0.03194,0.0001,1.29502]
[1780281845468,38.22,73679.68,0.0,0.02935,0.0001,1.20712]
[1780281846424,38.22,73679.53,0.0,0.02933,0.0001,1.20641]
[1780281851461,38.21,73677.68,0.0,0.02913,0.0001,1.19961]
[1780281855488,38.21,73666.27,0.0,0.02804,9e-05,1.16184]
[1780281857535,38.21,73666.87,0.0,0.02809,9e-05,1.16371]
[1780281857599,38.21,73671.67,0.0,0.02854,9e-05,1.17925]
[1780281859516,38.21,73677.16,0.0,0.02906,0.0001,1.19711]
[1780281862537,38.2,73682.38,0.0,0.02955,0.0001,1.21408]
[1780281863549,38.2,73686.11,0.0,0.02991,0.0001,1.22642]
[1780281868581,38.2,73688.13,0.0,0.03009,0.0001,1.23238]
[1780281871607,38.19,73687.06,0.0,0.02976,0.0001,1.21939]
[1780281873616,38.19,73681.67,0.0,0.02923,0.0001,1.2011]
[1780281878651,38.18,73681.86,0.0,0.02923,0.0001,1.2011]
[1780281879658,38.18,73678.1,0.0,0.02886,0.0001,1.18855]
[1780281882680,38.18,73673.11,0.0,0.02838,9e-05,1.1719]
[1780281885408,38.18,73666.78,0.0,0.02778,9e-05,1.1512]
[1780281890741,38.17,73667.41,0.0,0.02783,9e-05,1.15297]
[1780281895777,38.17,73664.02,0.0,0.02751,9e-05,1.14185]
[1780281900813,38.17,73667.68,0.0,0.02785,9e-05,1.15339]
[1780281902825,38.17,73662.76,0.0,0.02739,9e-05,1.13753]
[1780281905550,38.17,73673.57,0.0,0.02839,9e-05,1.1723]
[1780281907861,38.17,73682.76,0.0,0.02927,0.0001,1.20236]
[1780281908867,38.17,73687.23,0.0,0.0297,0.0001,1.21714]
[1780281912685,38.16,73688.5,0.0,0.02981,0.0001,1.22094]
[1780281912896,38.16,73692.89,0.0,0.03024,0.0001,1.23558]
[1780281913903,38.16,73702.04,0.0,0.03115,0.0001,1.26666]
[1780281914688,38.16,73702.04,0.0,0.03115,0.0001,1.26666]
[1780281915625,38.16,73706.24,0.0,0.03157,0.0001,1.28072]
[1780281916924,38.15,73710.34,0.0,0.03199,0.0001,1.29477]
[1780281920954,38.14,73702.11,0.0,0.03111,0.0001,1.26504]
[1780281921962,38.14,73697.31,0.0,0.03061,0.0001,1.24834]
[1780281924981,38.14,73702.05,0.0,0.03107,0.0001,1.26395]
[1780281925990,38.13,73708.26,0.0,0.0317,0.0001,1.28493]
[1780281931024,38.12,73706.59,0.0,0.03127,0.0001,1.26864]
[1780281936058,38.11,73706.64,0.0,0.03124,0.0001,1.26746]
[1780281941095,38.1,73705.04,0.0,0.03103,0.0001,1.26063]
[1780281946132,38.08,73703.94,0.0,0.03088,0.0001,1.25554]
[1780281950159,38.08,73709.01,0.0,0.03137,0.0001,1.272]
[1780281951163,38.07,73720.61,0.0,0.03257,0.00011,1.31239]
[1780281952172,38.07,73728.35,0.0,0.03339,0.00011,1.33968]
[1780281953178,38.07,73744.27,0.0,0.03514,0.00011,1.39742]
[1780281958213,38.05,73746.0,0.0,0.03526,0.00011,1.40131]
[1780281960229,38.04,73736.61,0.0,0.03418,0.00011,1.36575]
[1780281961233,38.03,73726.07,0.0,0.03302,0.00011,1.32723]
[1780281966268,38.02,73728.38,0.0,0.03321,0.00011,1.3337]
[1780281971303,38.0,73727.23,0.0,0.03303,0.00011,1.32773]
[1780281976338,37.99,73731.13,0.0,0.0334,0.00011,1.33991]
[1780281980367,37.98,73736.53,0.0,0.03394,0.00011,1.35794]
[1780281984394,37.96,73740.85,0.0,0.03437,0.00011,1.37206]
[1780281989430,37.94,73742.7,0.0,0.03451,0.00011,1.37669]
[1780281991445,37.94,73736.36,0.0,0.03356,0.00011,1.34326]
[1780281996478,37.92,73738.56,0.0,0.03374,0.00011,1.34931]
[1780282000508,37.91,73732.04,0.0,0.03299,0.00011,1.32425]
[1780282002521,37.9,73726.55,0.0,0.03238,0.00011,1.30399]
[1780282004534,37.9,73719.4,0.0,0.03161,0.0001,1.27817]
[1780282009569,37.88,73716.58,0.0,0.03128,0.0001,1.26699]
[1780282011595,37.88,73700.43,0.0,0.02964,0.0001,1.21143]
[1780282012590,37.88,73695.31,0.0,0.02912,0.0001,1.19385]
[1780282016620,37.88,73691.08,0.0,0.0287,0.0001,1.17942]
[1780282022660,37.87,73691.02,0.0,0.02867,0.0001,1.17846]
[1780282023672,37.87,73677.1,0.0,0.02736,9e-05,1.13299]
[1780282024681,37.87,73666.87,0.0,0.02642,9e-05,1.10044]
[1780282026692,37.87,73662.92,0.0,0.02607,9e-05,1.08807]
[1780282027699,37.87,73658.0,0.0,0.02563,9e-05,1.07281]
[1780282032735,37.87,73655.22,0.0,0.02539,9e-05,1.06425]
[1780282034752,37.87,73649.76,0.0,0.02492,9e-05,1.04759]
[1780282036765,37.87,73644.82,0.0,0.0245,8e-05,1.03269]
[1780282038780,37.87,73641.01,0.0,0.02418,8e-05,1.0213]
[1780282043814,37.87,73645.11,0.0,0.02452,8e-05,1.03356]
[1780282046597,37.87,73642.14,0.0,0.02427,8e-05,1.02467]
[1780282046609,37.87,73641.35,0.0,0.02421,8e-05,1.02231]
[1780282051055,37.87,73642.37,0.0,0.02429,8e-05,1.02535]
[1780282051145,37.87,73642.52,0.0,0.02413,8e-05,1.01777]
[1780282056641,37.87,73637.56,0.0,0.02371,8e-05,1.00311]
[1780282060933,37.87,73641.88,0.0,0.02407,8e-05,1.01587]
[1780282063955,37.87,73636.99,0.0,0.02367,8e-05,1.00143]
[1780282068991,37.87,73635.19,0.0,0.02352,8e-05,0.99615]
[1780282074026,37.87,73634.31,0.0,0.02345,8e-05,0.99358]
[1780282076786,37.87,73625.92,0.0,0.02277,8e-05,0.96931]
[1780282082085,37.87,73626.65,0.0,0.02283,8e-05,0.9714]
[1780282083846,37.87,73626.65,0.0,0.02283,8e-05,0.9714]
[1780282084099,37.87,73629.64,0.0,0.02307,8e-05,0.98002]
[1780282084900,37.87,73629.64,0.0,0.02307,8e-05,0.98002]
[1780282085106,37.87,73644.58,0.0,0.0243,8e-05,1.02391]
[1780282086857,37.87,73651.1,0.0,0.02485,9e-05,1.04351]
[1780282087956,37.87,73651.1,0.0,0.02485,9e-05,1.04351]
[1780282088128,37.87,73651.99,0.0,0.02493,9e-05,1.04621]
[1780282090142,37.87,73648.27,0.0,0.02461,8e-05,1.03497]
[1780282094169,37.87,73643.2,0.0,0.02418,8e-05,1.01979]
[1780282099204,37.87,73645.41,0.0,0.02437,8e-05,1.02639]
[1780282104239,37.87,73644.08,0.0,0.02426,8e-05,1.02242]
[1780282109275,37.87,73648.02,0.0,0.02459,8e-05,1.03422]
[1780282111496,37.87,73644.09,0.0,0.02408,8e-05,1.01441]
[1780282113302,37.87,73638.96,0.0,0.02365,8e-05,0.99926]
[1780282115317,37.87,73633.19,0.0,0.02318,8e-05,0.98243]
[1780282120350,37.87,73630.17,0.0,0.02294,8e-05,0.97371]
[1780282125386,37.87,73629.19,0.0,0.02286,8e-05,0.97089]
[1780282126393,37.87,73636.47,0.0,0.02345,8e-05,0.99197]
[1780282127405,37.87,73642.23,0.0,0.02392,8e-05,1.0089]
[1780282131428,37.87,73650.59,0.0,0.02462,9e-05,1.03384]
[1780282134450,37.87,73658.94,0.0,0.02534,9e-05,1.05921]
[1780282139485,37.87,73659.4,0.0,0.02538,9e-05,1.06062]
[1780282141498,37.87,73655.7,0.0,0.02506,9e-05,1.04931]
[1780282145535,37.87,73667.12,0.0,0.02606,9e-05,1.0845]
[1780282147549,37.87,73671.82,0.0,0.02649,9e-05,1.09923]
[1780282152591,37.87,73670.51,0.0,0.02637,9e-05,1.09511]
[1780282154603,37.87,73674.32,0.0,0.02671,9e-05,1.10712]
[1780282155613,37.87,73669.9,0.0,0.02631,9e-05,1.09319]
[1780282159641,37.87,73676.71,0.0,0.02693,9e-05,1.11471]
[1780282160646,37.87,73681.74,0.0,0.0274,9e-05,1.13079]
[1780282161654,37.87,73685.64,0.0,0.02776,9e-05,1.14331]
[1780282166689,37.87,73684.96,0.0,0.02769,9e-05,1.14092]
[1780282169713,37.86,73676.9,0.0,0.02694,9e-05,1.11493]
[1780282171727,37.86,73675.03,0.0,0.02657,9e-05,1.10053]
[1780282175754,37.86,73679.1,0.0,0.02694,9e-05,1.11343]
[1780282177769,37.86,73682.98,0.0,0.0273,9e-05,1.12583]
[1780282182803,37.86,73685.02,0.0,0.02749,9e-05,1.13225]
[1780282184817,37.86,73690.8,0.0,0.02803,9e-05,1.15096]
[1780282187841,37.86,73703.0,0.0,0.0292,0.0001,1.19101]
[1780282189854,37.86,73707.41,0.0,0.02964,0.0001,1.20569]
[1780282191868,37.86,73701.3,0.0,0.02903,0.0001,1.18494]
[1780282193882,37.85,73697.35,0.0,0.02863,0.0001,1.17158]
[1780282196905,37.85,73692.97,0.0,0.0282,0.0001,1.15682]
[1780282200948,37.85,73686.01,0.0,0.02754,9e-05,1.13392]
[1780282203968,37.85,73671.79,0.0,0.02623,9e-05,1.08861]
[1780282204979,37.85,73680.68,0.0,0.02704,9e-05,1.11672]
[1780282205986,37.85,73689.28,0.0,0.02784,9e-05,1.14441]
[1780282206991,37.85,73693.41,0.0,0.02823,0.0001,1.15783]
[1780282212028,37.84,73687.71,0.0,0.02768,9e-05,1.13891]
[1780282217785,37.84,73683.42,0.0,0.02727,9e-05,1.12487]
[1780282221097,37.84,73691.61,0.0,0.02804,9e-05,1.15125]
[1780282222105,37.84,73696.81,0.0,0.02854,0.0001,1.16823]
[1780282227854,37.84,73696.21,0.0,0.02847,0.0001,1.16582]
[1780282231168,37.83,73706.32,0.0,0.02924,0.0001,1.19021]
[1780282233338,37.83,73718.7,0.0,0.03047,0.0001,1.23188]
[1780282237930,37.82,73724.14,0.0,0.031,0.0001,1.24982]
[1780282241435,37.82,73735.87,0.0,0.03221,0.00011,1.29002]
[1780282244260,37.81,73731.26,0.0,0.03169,0.00011,1.27292]
[1780282246275,37.8,73726.86,0.0,0.03122,0.0001,1.25706]
[1780282248000,37.8,73719.35,0.0,0.03044,0.0001,1.2309]
[1780282253325,37.79,73716.8,0.0,0.03015,0.0001,1.22114]
[1780282258360,37.79,73720.13,0.0,0.03046,0.0001,1.23165]
[1780282260375,37.78,73715.34,0.0,0.02996,0.0001,1.21495]
[1780282265410,37.78,73714.96,0.0,0.0299,0.0001,1.21287]
[1780282270447,37.77,73704.55,0.0,0.02885,0.0001,1.1772]
[1780282271455,37.77,73694.36,0.0,0.02787,9e-05,1.14362]
[1780282273469,37.77,73704.32,0.0,0.02882,0.0001,1.17624]
[1780282274480,37.77,73708.21,0.0,0.0292,0.0001,1.18911]
[1780282275482,37.77,73703.9,0.0,0.02878,0.0001,1.17464]
[1780282280517,37.76,73701.45,0.0,0.02853,0.0001,1.16613]
[1780282285553,37.76,73699.64,0.0,0.02834,0.0001,1.15979]
[1780282290590,37.76,73698.35,0.0,0.02821,0.0001,1.15521]
[1780282295625,37.75,73697.61,0.0,0.02793,0.0001,1.14381]
[1780282299654,37.75,73693.62,0.0,0.02755,9e-05,1.1307]
[1780282304689,37.75,73693.7,0.0,0.02755,9e-05,1.13084]
[1780282305695,37.75,73683.24,0.0,0.02658,9e-05,1.09736]
[1780282306702,37.75,73674.99,0.0,0.02584,9e-05,1.07146]
[1780282311738,37.75,73675.73,0.0,0.0259,9e-05,1.07377]
[1780282318791,37.75,73673.74,0.0,0.02572,9e-05,1.06758]
[1780282319794,37.75,73667.86,0.0,0.02521,9e-05,1.04945]
[1780282320800,37.75,73661.74,0.0,0.02468,9e-05,1.03082]
[1780282321810,37.75,73656.34,0.0,0.02422,8e-05,1.01459]
[1780282326842,37.75,73654.85,0.0,0.02409,8e-05,1.01014]
[1780282331879,37.75,73654.47,0.0,0.02406,8e-05,1.00901]
[1780282332884,37.75,73658.4,0.0,0.02439,9e-05,1.02076]
[1780282336912,37.75,73662.34,0.0,0.02473,9e-05,1.03264]
[1780282338631,37.75,73668.68,0.0,0.02528,9e-05,1.05196]
[1780282343961,37.75,73669.97,0.0,0.02539,9e-05,1.05593]
[1780282354035,37.75,73671.38,0.0,0.02533,9e-05,1.05198]
[1780282355043,37.75,73681.2,0.0,0.0262,9e-05,1.08248]
[1780282356051,37.75,73684.8,0.0,0.02653,9e-05,1.09382]
[1780282361084,37.75,73685.78,0.0,0.02662,9e-05,1.09692]
[1780282366125,37.75,73681.85,0.0,0.02626,9e-05,1.08452]
[1780282371161,37.75,73680.43,0.0,0.02613,9e-05,1.08006]
[1780282374181,37.75,73685.32,0.0,0.02658,9e-05,1.09546]
[1780282377202,37.75,73689.93,0.0,0.027,9e-05,1.11013]
[1780282380223,37.75,73694.96,0.0,0.02747,9e-05,1.12626]
[1780282382238,37.75,73699.34,0.0,0.02788,0.0001,1.14042]
[1780282387277,37.75,73700.4,0.0,0.02797,0.0001,1.14356]
[1780282391305,37.75,73696.65,0.0,0.02761,9e-05,1.13107]
[1780282396340,37.74,73697.91,0.0,0.02772,9e-05,1.1349]
[1780282401374,37.74,73698.18,0.0,0.02774,9e-05,1.13544]
[1780282407416,37.74,73698.03,0.0,0.02771,9e-05,1.13457]
[1780282411445,37.74,73696.03,0.0,0.02732,9e-05,1.11923]
[1780282416479,37.73,73696.42,0.0,0.02735,9e-05,1.12025]
[1780282420510,37.73,73708.12,0.0,0.02846,0.0001,1.15816]
[1780282422524,37.73,73713.65,0.0,0.02899,0.0001,1.17626]
[1780282427559,37.72,73715.34,0.0,0.02914,0.0001,1.18122]
[1780282429574,37.72,73706.86,0.0,0.0283,0.0001,1.15284]
[1780282431586,37.72,73702.89,0.0,0.02791,0.0001,1.13968]
[1780282436621,37.72,73696.48,0.0,0.0273,9e-05,1.11868]
[1780282437628,37.72,73690.05,0.0,0.0267,9e-05,1.0981]
[1780282440985,37.72,73694.8,0.0,0.02714,9e-05,1.11325]
[1780282442663,37.72,73701.88,0.0,0.02781,0.0001,1.13609]
[1780282447699,37.71,73702.79,0.0,0.02789,0.0001,1.13884]
[1780282449713,37.71,73699.04,0.0,0.02753,9e-05,1.12659]
[1780282451727,37.71,73693.15,0.0,0.02698,9e-05,1.10762]
[1780282456763,37.71,73692.48,0.0,0.02692,9e-05,1.10548]
[1780282461798,37.71,73693.89,0.0,0.02705,9e-05,1.10999]
[1780282466837,37.71,73693.56,0.0,0.02702,9e-05,1.10894]
[1780282468850,37.71,73699.47,0.0,0.02757,9e-05,1.12796]
[1780282473885,37.71,73703.1,0.0,0.02771,0.0001,1.13093]
[1780282478918,37.71,73703.87,0.0,0.02778,0.0001,1.13332]
[1780282483950,37.71,73705.71,0.0,0.02795,0.0001,1.13923]
[1780282488991,37.71,73706.02,0.0,0.02798,0.0001,1.14004]
[1780282493121,37.71,73701.67,0.0,0.02756,9e-05,1.12586]
[1780282496040,37.71,73694.67,0.0,0.02691,9e-05,1.10334]
[1780282497047,37.71,73681.54,0.0,0.02571,9e-05,1.06199]
[1780282498052,37.71,73677.83,0.0,0.02538,9e-05,1.05051]
[1780282502080,37.71,73670.73,0.0,0.02476,9e-05,1.02881]
[1780282504094,37.71,73666.05,0.0,0.02436,9e-05,1.01468]
[1780282505102,37.71,73661.25,0.0,0.02395,8e-05,1.00035]
[1780282507116,37.71,73655.03,0.0,0.02343,8e-05,0.98199]
[1780282508124,37.71,73648.2,0.0,0.02287,8e-05,0.96213]
[1780282510138,37.71,73643.86,0.0,0.02252,8e-05,0.94966]
[1780282515174,37.71,73645.88,0.0,0.02268,8e-05,0.95545]
[1780282518194,37.71,73653.54,0.0,0.02331,8e-05,0.97763]
[1780282521215,37.71,73657.46,0.0,0.02363,8e-05,0.98913]
[1780282522222,37.71,73662.91,0.0,0.02409,8e-05,1.00529]
[1780282527256,37.71,73661.5,0.0,0.02397,8e-05,1.00109]
[1780282531285,37.71,73659.41,0.0,0.02361,8e-05,0.98684]
[1780282535313,37.71,73655.71,0.0,0.0233,8e-05,0.97599]
[1780282538334,37.71,73648.9,0.0,0.02275,8e-05,0.95625]
[1780282543369,37.71,73648.81,0.0,0.02274,8e-05,0.95599]
[1780282548406,37.71,73648.79,0.0,0.02274,8e-05,0.95593]
[1780282550137,37.71,73659.6,0.0,0.02363,8e-05,0.9874]
[1780282555454,37.71,73660.87,0.0,0.02373,8e-05,0.99115]
[1780282560491,37.71,73663.51,0.0,0.02396,8e-05,0.99897]
[1780282562504,37.71,73669.31,0.0,0.02445,9e-05,1.01631]
[1780282567538,37.71,73676.31,0.0,0.02506,9e-05,1.03754]
[1780282571569,37.71,73680.07,0.0,0.02539,9e-05,1.04908]
[1780282580355,37.71,73680.66,0.0,0.02544,9e-05,1.0509]
[1780282585665,37.71,73679.51,0.0,0.02534,9e-05,1.04736]
[1780282587679,37.71,73675.95,0.0,0.02502,9e-05,1.03644]
[1780282592716,37.71,73678.47,0.0,0.02506,9e-05,1.03585]
[1780282598756,37.71,73677.32,0.0,0.02496,9e-05,1.03234]
[1780282602785,37.71,73681.83,0.0,0.02535,9e-05,1.04616]
[1780282604801,37.71,73687.11,0.0,0.02582,9e-05,1.06251]
[1780282605806,37.71,73694.8,0.0,0.02652,9e-05,1.08665]
[1780282607820,37.71,73699.01,0.0,0.02691,9e-05,1.10003]
[1780282612855,37.71,73702.98,0.0,0.02729,9e-05,1.11277]
[1780282615876,37.71,73699.41,0.0,0.02695,9e-05,1.10131]
[1780282616883,37.71,73692.02,0.0,0.02627,9e-05,1.07788]
[1780282618898,37.71,73686.05,0.0,0.02573,9e-05,1.05921]
[1780282620912,37.71,73691.37,0.0,0.02621,9e-05,1.07583]
[1780282624940,37.71,73685.7,0.0,0.0257,9e-05,1.05812]
[1780282629975,37.71,73682.85,0.0,0.02544,9e-05,1.0493]
[1780282635011,37.71,73682.01,0.0,0.02537,9e-05,1.04671]
[1780282637025,37.71,73676.64,0.0,0.0249,9e-05,1.03027]
[1780282639039,37.71,73672.86,0.0,0.02457,9e-05,1.01881]
[1780282643067,37.71,73677.59,0.0,0.02498,9e-05,1.03317]
[1780282648101,37.71,73680.51,0.0,0.02524,9e-05,1.0421]
[1780282651124,37.71,73679.3,0.0,0.02494,9e-05,1.03009]
[1780282657164,37.71,73680.3,0.0,0.02503,9e-05,1.03314]
[1780282661192,37.71,73676.5,0.0,0.02469,9e-05,1.02158]
[1780282666227,37.71,73676.99,0.0,0.02474,9e-05,1.02307]
[1780282671262,37.71,73676.67,0.0,0.02471,9e-05,1.0221]
[1780282676297,37.71,73676.16,0.0,0.02466,9e-05,1.02055]
[1780282681335,37.71,73679.52,0.0,0.02496,9e-05,1.03076]
[1780282684357,37.71,73684.02,0.0,0.02535,9e-05,1.04455]
[1780282689394,37.71,73677.23,0.0,0.02476,9e-05,1.0238]
[1780282691406,37.71,73671.81,0.0,0.02429,9e-05,1.00745]
[1780282697447,37.71,73670.81,0.0,0.0242,9e-05,1.00446]
[1780282702484,37.71,73671.78,0.0,0.02429,9e-05,1.00736]
[1780282707519,37.71,73670.07,0.0,0.02414,9e-05,1.00225]
[1780282712555,37.71,73669.65,0.0,0.02392,8e-05,0.99285]
[1780282717589,37.71,73669.74,0.0,0.02393,8e-05,0.99311]
[1780282722625,37.71,73671.3,0.0,0.02406,9e-05,0.99775]
[1780282727659,37.71,73673.35,0.0,0.02423,9e-05,1.00388]
[1780282732694,37.71,73673.54,0.0,0.02425,9e-05,1.00445]
[1780282737729,37.71,73673.61,0.0,0.02426,9e-05,1.00466]
[1780282741483,37.71,73678.29,0.0,0.02466,9e-05,1.01874]
[1780282742764,37.71,73682.14,0.0,0.025,9e-05,1.03044]
[1780282743771,37.71,73686.73,0.0,0.0254,9e-05,1.04452]
[1780282748806,37.71,73685.45,0.0,0.02529,9e-05,1.04058]
[1780282753841,37.71,73687.3,0.0,0.02545,9e-05,1.04628]
[1780282757870,37.71,73692.54,0.0,0.02593,9e-05,1.06254]
[1780282762947,37.71,73694.21,0.0,0.02608,9e-05,1.06776]
[1780282767981,37.71,73689.57,0.0,0.02566,9e-05,1.0533]
[1780282773024,37.71,73692.11,0.0,0.02569,9e-05,1.05275]
[1780282775040,37.71,73686.23,0.0,0.02517,9e-05,1.03461]
[1780282780073,37.71,73683.16,0.0,0.0249,9e-05,1.02524]
[1780282785109,37.71,73682.27,0.0,0.02482,9e-05,1.02253]
[1780282788131,37.71,73676.79,0.0,0.02434,9e-05,1.00598]
[1780282793166,37.71,73679.91,0.0,0.02461,9e-05,1.01538]
[1780282796187,37.71,73686.25,0.0,0.02517,9e-05,1.03467]
[1780282798215,37.71,73696.81,0.0,0.02612,9e-05,1.06741]
[1780282799217,37.71,73686.81,0.0,0.02522,9e-05,1.03639]
[1780282800233,37.71,73678.72,0.0,0.02451,9e-05,1.01179]
[1780282802258,37.71,73687.68,0.0,0.02529,9e-05,1.03906]
[1780282803265,37.71,73700.48,0.0,0.02645,9e-05,1.07896]
[1780282805285,37.71,73706.02,0.0,0.02697,9e-05,1.09657]
[1780282810313,37.71,73706.33,0.0,0.027,9e-05,1.09756]
[1780282814342,37.71,73710.15,0.0,0.02736,9e-05,1.10984]
[1780282817363,37.71,73713.78,0.0,0.02771,0.0001,1.12159]
[1780282822398,37.71,73710.68,0.0,0.02741,0.0001,1.11154]
[1780282824412,37.71,73715.78,0.0,0.0279,0.0001,1.12809]
[1780282829447,37.71,73716.62,0.0,0.02798,0.0001,1.13072]
[1780282831462,37.71,73713.1,0.0,0.02743,0.0001,1.11049]
[1780282837503,37.71,73711.8,0.0,0.02731,9e-05,1.10629]
[1780282841531,37.71,73721.24,0.0,0.02822,0.0001,1.13702]
[1780282843545,37.71,73729.53,0.0,0.02903,0.0001,1.16442]
[1780282846567,37.7,73722.91,0.0,0.02837,0.0001,1.1422]
[1780282848580,37.7,73719.17,0.0,0.028,0.0001,1.12983]
[1780282853615,37.7,73724.09,0.0,0.02848,0.0001,1.14591]
[1780282856636,37.7,73720.03,0.0,0.02808,0.0001,1.13242]
[1780282861671,37.7,73720.71,0.0,0.02814,0.0001,1.13452]
[1780282862678,37.7,73728.2,0.0,0.02888,0.0001,1.15927]
[1780282864692,37.7,73731.99,0.0,0.02925,0.0001,1.1718]
[1780282867675,37.7,73732.06,0.0,0.02925,0.0001,1.17185]
[1780282867717,37.7,73737.03,0.0,0.02975,0.0001,1.18853]
[1780282869563,37.7,73737.03,0.0,0.02975,0.0001,1.18853]
[1780282869671,37.69,73750.06,0.0,0.0311,0.00011,1.23314]
[1780282872408,37.69,73738.41,0.0,0.02987,0.0001,1.1925]
[1780282876779,37.69,73729.58,0.0,0.02897,0.0001,1.16223]
[1780282877787,37.68,73722.31,0.0,0.02825,0.0001,1.13804]
[1780282882822,37.68,73720.34,0.0,0.02805,0.0001,1.13141]
[1780282887858,37.68,73718.96,0.0,0.02791,0.0001,1.12673]
[1780282892549,37.68,73717.62,0.0,0.02757,0.0001,1.11349]
[1780282896919,37.68,73723.92,0.0,0.02818,0.0001,1.13401]
[1780282902619,37.68,73724.76,0.0,0.02826,0.0001,1.13661]
[1780282906989,37.68,73728.66,0.0,0.02864,0.0001,1.14923]
[1780282909003,37.68,73725.01,0.0,0.02827,0.0001,1.13706]
[1780282914038,37.67,73722.7,0.0,0.02804,0.0001,1.12931]
[1780282918066,37.67,73717.79,0.0,0.02757,0.0001,1.1132]
[1780282922758,37.67,73723.92,0.0,0.02816,0.0001,1.13316]
[1780282928138,37.67,73723.4,0.0,0.0281,0.0001,1.13121]
[1780282930152,37.67,73718.33,0.0,0.02761,0.0001,1.11461]
[1780282932166,37.67,73721.92,0.0,0.02795,0.0001,1.12626]
[1780282934181,37.67,73718.12,0.0,0.02758,0.0001,1.11385]
[1780282939215,37.67,73719.96,0.0,0.02776,0.0001,1.11974]
[1780282944250,37.67,73720.83,0.0,0.02784,0.0001,1.12246]
[1780282949285,37.67,73720.95,0.0,0.02785,0.0001,1.12271]
[1780282954319,37.66,73726.31,0.0,0.02816,0.0001,1.13123]
[1780282960362,37.66,73726.93,0.0,0.02821,0.0001,1.13301]
[1780282961370,37.66,73720.98,0.0,0.02763,0.0001,1.11354]
[1780282966408,37.66,73718.01,0.0,0.02735,0.0001,1.10392]
[1780282971444,37.66,73716.39,0.0,0.02719,0.0001,1.0987]
[1780282976478,37.66,73716.38,0.0,0.02719,0.0001,1.09866]
[1780282981516,37.66,73718.04,0.0,0.02735,0.0001,1.10401]
[1780282982522,37.66,73729.69,0.0,0.02848,0.0001,1.14204]
[1780282983529,37.66,73734.61,0.0,0.02896,0.0001,1.15832]
[1780282988565,37.66,73736.46,0.0,0.02914,0.0001,1.16407]
[1780282990579,37.65,73741.15,0.0,0.0296,0.0001,1.17966]
[1780282995614,37.65,73742.09,0.0,0.02968,0.0001,1.18228]
[1780283000648,37.64,73743.68,0.0,0.02983,0.0001,1.18712]
[1780283005682,37.64,73746.9,0.0,0.03014,0.0001,1.19756]
[1780283010725,37.63,73746.5,0.0,0.03008,0.0001,1.19557]
[1780283013740,37.63,73745.69,0.0,0.02977,0.0001,1.18332]
[1780283018774,37.63,73747.71,0.0,0.02997,0.0001,1.18968]
[1780283023814,37.62,73748.81,0.0,0.03006,0.0001,1.19291]
[1780283028846,37.62,73751.95,0.0,0.03037,0.0001,1.20311]
[1780283029890,37.62,73751.44,0.0,0.03031,0.0001,1.20122]
[1780283030863,37.61,73753.91,0.0,0.03057,0.0001,1.20961]
[1780283031867,37.61,73765.81,0.0,0.03184,0.00011,1.2511]
[1780283033898,37.61,73782.68,0.0,0.0337,0.00011,1.31138]
[1780283034893,37.61,73796.63,0.0,0.0353,0.00012,1.36282]
[1780283035299,37.61,73796.63,0.0,0.0353,0.00012,1.36282]
[1780283035899,37.6,73800.41,0.0,0.03574,0.00012,1.37667]
[1780283039058,37.6,73799.63,0.0,0.03562,0.00012,1.37285]
[1780283039349,37.59,73800.79,0.0,0.03573,0.00012,1.37638]
[1780283042440,37.58,73800.98,0.0,0.03574,0.00012,1.37667]
[1780283042513,37.58,73811.51,0.0,0.03699,0.00012,1.41608]
[1780283043622,37.58,73825.48,0.0,0.03873,0.00013,1.47075]
[1780283045730,37.58,73830.5,0.0,0.03938,0.00013,1.49074]
[1780283046367,37.58,73830.5,0.0,0.03938,0.00013,1.49074]
[1780283046446,37.58,73844.13,0.0,0.04117,0.00013,1.54595]
[1780283048384,37.58,73844.01,0.0,0.04116,0.00013,1.54545]
[1780283048712,37.58,73844.01,0.0,0.04116,0.00013,1.54545]
[1780283048739,37.58,73863.66,0.0,0.04386,0.00014,1.62739]
[1780283050016,37.58,73869.42,0.0,0.04467,0.00014,1.65194]
[1780283052781,37.58,73869.82,0.0,0.04473,0.00014,1.65365]
[1780283052815,37.58,73869.82,0.0,0.04473,0.00014,1.65365]
[1780283052891,37.58,73882.74,0.0,0.04661,0.00015,1.70962]
[1780283053731,37.58,73886.92,0.0,0.04723,0.00015,1.72799]
[1780283055052,37.58,73898.06,0.0,0.04892,0.00015,1.77755]
[1780283056057,37.58,73890.17,0.0,0.04772,0.00015,1.74236]
[1780283057066,37.58,73876.88,0.0,0.04575,0.00015,1.68409]
[1780283058077,37.58,73881.17,0.0,0.04638,0.00015,1.70276]
[1780283059089,37.58,73891.19,0.0,0.04788,0.00015,1.74688]
[1780283060089,37.58,73896.91,0.0,0.04875,0.00015,1.7724]
[1780283061096,37.58,73892.92,0.0,0.04814,0.00015,1.75457]
[1780283061950,37.58,73892.92,0.0,0.04814,0.00015,1.75457]
[1780283062155,37.58,73888.86,0.0,0.04753,0.00015,1.73656]
[1780283063571,37.58,73888.86,0.0,0.04753,0.00015,1.73656]
[1780283063604,37.58,73891.17,0.0,0.04787,0.00015,1.74679]
[1780283064243,37.58,73891.17,0.0,0.04787,0.00015,1.74679]
[1780283064344,37.58,73891.17,0.0,0.04787,0.00015,1.74679]
[1780283064444,37.58,73897.25,0.0,0.0488,0.00015,1.77392]
[1780283066765,37.58,73896.87,0.0,0.04874,0.00015,1.77222]
[1780283066852,37.58,73881.63,0.0,0.04645,0.00015,1.70477]
[1780283068146,37.58,73873.33,0.0,0.04524,0.00014,1.66874]
[1780283069691,37.58,73873.33,0.0,0.04524,0.00014,1.66874]
[1780283072173,37.58,73865.44,0.0,0.04384,0.00014,1.62412]
[1780283073888,37.58,73861.5,0.0,0.04328,0.00014,1.60747]
[1780283075195,37.58,73865.42,0.0,0.04384,0.00014,1.62404]
[1780283076216,37.58,73865.42,0.0,0.04384,0.00014,1.62404]
[1780283076235,37.58,73865.42,0.0,0.04384,0.00014,1.62404]
[1780283076262,37.58,73865.42,0.0,0.04384,0.00014,1.62404]
[1780283076316,37.58,73861.0,0.0,0.04322,0.00014,1.60537]
[1780283078216,37.58,73856.81,0.0,0.04263,0.00014,1.5878]
[1780283078975,37.58,73856.81,0.0,0.04263,0.00014,1.5878]
[1780283079222,37.58,73856.11,0.0,0.04254,0.00014,1.58488]
[1780283082243,37.58,73861.35,0.0,0.04326,0.00014,1.60684]
[1780283084734,37.58,73863.19,0.0,0.04352,0.00014,1.6146]
[1780283084794,37.58,73863.19,0.0,0.04352,0.00014,1.6146]
[1780283084835,37.58,73863.58,0.0,0.04358,0.00014,1.61625]
[1780283087733,37.58,73865.39,0.0,0.04383,0.00014,1.62391]
[1780283087785,37.58,73865.39,0.0,0.04383,0.00014,1.62391]
[1780283087820,37.58,73872.02,0.0,0.04477,0.00014,1.65218]
[1780283088568,37.58,73865.3,0.0,0.04382,0.00014,1.62353]
[1780283090299,37.58,73860.77,0.0,0.04318,0.00014,1.6044]
[1780283091307,37.58,73856.86,0.0,0.04264,0.00014,1.58801]
[1780283092284,37.58,73856.86,0.0,0.04264,0.00014,1.58801]
[1780283092312,37.58,73857.38,0.0,0.04271,0.00014,1.59018]
[1780283096941,37.58,73856.8,0.0,0.04263,0.00014,1.58776]
[1780283096989,37.58,73856.34,0.0,0.04257,0.00014,1.58584]
[1780283097369,37.58,73856.34,0.0,0.04257,0.00014,1.58584]
[1780283097397,37.58,73856.34,0.0,0.04257,0.00014,1.58584]
[1780283097941,37.58,73856.34,0.0,0.04257,0.00014,1.58584]
[1780283097498,37.58,73856.31,0.0,0.04256,0.00014,1.58571]
[1780283098166,37.58,73856.31,0.0,0.04256,0.00014,1.58571]
[1780283103390,37.58,73855.25,0.0,0.04242,0.00014,1.58129]
[1780283108425,37.58,73854.69,0.0,0.04234,0.00014,1.57896]
[1780283113460,37.58,73853.67,0.0,0.0422,0.00014,1.57472]
[1780283115431,37.58,73855.32,0.0,0.04243,0.00014,1.58159]
[1780283115565,37.58,73855.32,0.0,0.04243,0.00014,1.58159]
[1780283115654,37.58,73850.53,0.0,0.04177,0.00014,1.56171]
[1780283120510,37.58,73846.78,0.0,0.04127,0.00013,1.54627]
[1780283121700,37.58,73846.78,0.0,0.04127,0.00013,1.54627]
[1780283121871,37.58,73846.78,0.0,0.04127,0.00013,1.54627]
[1780283121893,37.58,73846.78,0.0,0.04127,0.00013,1.54627]
[1780283121972,37.58,73860.97,0.0,0.04321,0.00014,1.60524]
[1780283125546,37.58,73852.92,0.0,0.0421,0.00014,1.57161]
[1780283126147,37.58,73852.92,0.0,0.0421,0.00014,1.57161]
[1780283126554,37.58,73846.22,0.0,0.04119,0.00013,1.54397]
[1780283131020,37.58,73848.01,0.0,0.04143,0.00013,1.55132]
[1780283131063,37.58,73848.01,0.0,0.04143,0.00013,1.55132]
[1780283131587,37.58,73848.74,0.0,0.04127,0.00013,1.54374]
[1780283132596,37.58,73853.33,0.0,0.04189,0.00014,1.56266]
[1780283135482,37.58,73853.92,0.0,0.04197,0.00014,1.5651]
[1780283135615,37.58,73847.91,0.0,0.04116,0.00013,1.54034]
[1780283136624,37.58,73842.75,0.0,0.04047,0.00013,1.51929]
[1780283139647,37.58,73835.33,0.0,0.03949,0.00013,1.48936]
[1780283141000,37.58,73830.45,0.0,0.03886,0.00013,1.46989]
[1780283142783,37.58,73804.32,0.0,0.03563,0.00012,1.36859]
[1780283146579,37.58,73802.8,0.0,0.03545,0.00012,1.36285]
[1780283146601,37.58,73802.8,0.0,0.03545,0.00012,1.36285]
[1780283146714,37.58,73802.45,0.0,0.0354,0.00012,1.36153]
[1780283149561,37.58,73801.32,0.0,0.03527,0.00012,1.35727]
[1780283149729,37.58,73800.86,0.0,0.03522,0.00012,1.35554]
[1780283150381,37.58,73800.86,0.0,0.03522,0.00012,1.35554]
[1780283150736,37.58,73800.48,0.0,0.03517,0.00012,1.35412]
[1780283155771,37.58,73800.49,0.0,0.03517,0.00012,1.35415]
[1780283158792,37.58,73804.62,0.0,0.03566,0.00012,1.36972]
[1780283159382,37.58,73804.62,0.0,0.03566,0.00012,1.36972]
[1780283159399,37.58,73804.62,0.0,0.03566,0.00012,1.36972]
[1780283159641,37.58,73804.62,0.0,0.03566,0.00012,1.36972]
[1780283159800,37.58,73807.07,0.0,0.03596,0.00012,1.37901]
[1780283160382,37.58,73807.07,0.0,0.03596,0.00012,1.37901]
[1780283160808,37.58,73805.91,0.0,0.03582,0.00012,1.37461]
[1780283165900,37.58,73808.18,0.0,0.03609,0.00012,1.38324]
[1780283165909,37.58,73809.26,0.0,0.03622,0.00012,1.38736]
[1780283166063,37.58,73809.26,0.0,0.03622,0.00012,1.38736]
[1780283166892,37.58,73809.26,0.0,0.03622,0.00012,1.38736]
[1780283167020,37.58,73808.65,0.0,0.03615,0.00012,1.38503]
[1780283170504,37.58,73806.92,0.0,0.03594,0.00012,1.37844]
[1780283170519,37.58,73806.92,0.0,0.03594,0.00012,1.37844]
[1780283170879,37.58,73805.57,0.0,0.03578,0.00012,1.37332]
[1780283172892,37.58,73802.7,0.0,0.03543,0.00012,1.36247]
[1780283175914,37.58,73809.32,0.0,0.03623,0.00012,1.38759]
[1780283176145,37.58,73809.32,0.0,0.03623,0.00012,1.38759]
[1780283176921,37.58,73809.7,0.0,0.03628,0.00012,1.38904]
[1780283177485,37.58,73809.7,0.0,0.03628,0.00012,1.38904]
[1780283177584,37.58,73811.51,0.0,0.0365,0.00012,1.39597]
[1780283181808,37.58,73811.49,0.0,0.03649,0.00012,1.39589]
[1780283182924,37.58,73808.67,0.0,0.03615,0.00012,1.38511]
[1780283182934,37.58,73808.67,0.0,0.03615,0.00012,1.38511]
[1780283182992,37.58,73808.67,0.0,0.03615,0.00012,1.38511]
[1780283183025,37.58,73807.12,0.0,0.03596,0.00012,1.37921]
[1780283184977,37.58,73810.49,0.0,0.03637,0.00012,1.39206]
[1780283186627,37.58,73809.94,0.0,0.0363,0.00012,1.38996]
[1780283186992,37.58,73809.97,0.0,0.03631,0.00012,1.39007]
[1780283187943,37.58,73809.97,0.0,0.03631,0.00012,1.39007]
[1780283187992,37.58,73809.97,0.0,0.03631,0.00012,1.39007]
[1780283188060,37.58,73804.91,0.0,0.0357,0.00012,1.37082]
[1780283190578,37.58,73802.64,0.0,0.03543,0.00012,1.36224]
[1780283191011,37.58,73802.64,0.0,0.03543,0.00012,1.36224]
[1780283191057,37.58,73802.64,0.0,0.03543,0.00012,1.36224]
[1780283191030,37.58,73797.97,0.0,0.03464,0.00012,1.33488]
[1780283191158,37.58,73797.97,0.0,0.03464,0.00012,1.33488]
[1780283193892,37.58,73797.97,0.0,0.03464,0.00012,1.33488]
[1780283193968,37.58,73798.2,0.0,0.03466,0.00012,1.33573]
[1780283199080,37.58,73797.66,0.0,0.0346,0.00012,1.33372]
[1780283204831,37.58,73796.37,0.0,0.03445,0.00012,1.32893]
[1780283207729,37.58,73796.98,0.0,0.03452,0.00012,1.33119]
[1780283207786,37.58,73796.98,0.0,0.03452,0.00012,1.33119]
[1780283207887,37.58,73801.28,0.0,0.03503,0.00012,1.34723]
[1780283209714,37.58,73801.28,0.0,0.03503,0.00012,1.34723]
[1780283209815,37.58,73809.57,0.0,0.03602,0.00012,1.37853]
[1780283212628,37.58,73811.91,0.0,0.0363,0.00012,1.38746]
[1780283212647,37.58,73811.91,0.0,0.0363,0.00012,1.38746]
[1780283212749,37.58,73811.94,0.0,0.0363,0.00012,1.38757]
[1780283214642,37.58,73811.94,0.0,0.0363,0.00012,1.38757]
[1780283214702,37.58,73801.41,0.0,0.03504,0.00012,1.34772]
[1780283220237,37.58,73804.35,0.0,0.03539,0.00012,1.35877]
[1780283222924,37.58,73804.56,0.0,0.03541,0.00012,1.35956]
[1780283222945,37.58,73814.76,0.0,0.03665,0.00012,1.39838]
[1780283223128,37.58,73814.76,0.0,0.03665,0.00012,1.39838]
[1780283223255,37.58,73814.76,0.0,0.03665,0.00012,1.39838]
[1780283226401,37.58,73814.71,0.0,0.03664,0.00012,1.39819]
[1780283226484,37.58,73820.21,0.0,0.03732,0.00012,1.41944]
[1780283227184,37.58,73820.21,0.0,0.03732,0.00012,1.41944]
[1780283227293,37.58,73828.37,0.0,0.03835,0.00013,1.45136]
[1780283229002,37.58,73824.26,0.0,0.03783,0.00013,1.43522]
[1780283230305,37.58,73820.45,0.0,0.03735,0.00012,1.42037]
[1780283236067,37.58,73821.84,0.0,0.03752,0.00012,1.42577]
[1780283236189,37.58,73822.01,0.0,0.03754,0.00012,1.42644]
[1780283236931,37.58,73822.01,0.0,0.03754,0.00012,1.42644]
[1780283237124,37.58,73834.79,0.0,0.03917,0.00013,1.47682]
[1780283238334,37.58,73834.79,0.0,0.03917,0.00013,1.47682]
[1780283238393,37.58,73834.79,0.0,0.03917,0.00013,1.47682]
[1780283239069,37.58,73840.52,0.0,0.03992,0.00013,1.49979]
[1780283241464,37.58,73841.1,0.0,0.03999,0.00013,1.50213]
[1780283241580,37.58,73841.36,0.0,0.04003,0.00013,1.50318]
[1780283247424,37.58,73842.13,0.0,0.04013,0.00013,1.50629]
[1780283251453,37.58,73841.35,0.0,0.03977,0.00013,1.49268]
[1780283256488,37.58,73830.88,0.0,0.03841,0.00013,1.45097]
[1780283259056,37.58,73827.32,0.0,0.03796,0.00013,1.43697]
[1780283259579,37.58,73827.32,0.0,0.03796,0.00013,1.43697]
[1780283259589,37.58,73827.32,0.0,0.03796,0.00013,1.43697]
[1780283259680,37.58,73826.92,0.0,0.03791,0.00013,1.4354]
[1780283261578,37.58,73826.92,0.0,0.03791,0.00013,1.4354]
[1780283262142,37.58,73826.52,0.0,0.03786,0.00013,1.43384]
[1780283267147,37.58,73828.81,0.0,0.03815,0.00013,1.44282]
[1780283272211,37.58,73829.4,0.0,0.03822,0.00013,1.44514]
[1780283272338,37.58,73829.4,0.0,0.03822,0.00013,1.44514]
[1780283272599,37.58,73828.99,0.0,0.03817,0.00013,1.44353]
[1780283273200,37.58,73828.99,0.0,0.03817,0.00013,1.44353]
[1780283273607,37.58,73837.09,0.0,0.03921,0.00013,1.47561]
[1780283274614,37.58,73841.8,0.0,0.03983,0.00013,1.49449]
[1780283276627,37.58,73845.84,0.0,0.04036,0.00013,1.51081]
[1780283279648,37.58,73849.66,0.0,0.04087,0.00013,1.52636]
[1780283283016,37.58,73859.99,0.0,0.04227,0.00014,1.56892]
[1780283283197,37.58,73859.99,0.0,0.04227,0.00014,1.56892]
[1780283283289,37.58,73859.99,0.0,0.04227,0.00014,1.56892]
[1780283283679,37.58,73859.99,0.0,0.04227,0.00014,1.56892]
[1780283284684,37.58,73869.16,0.0,0.04355,0.00014,1.60736]
[1780283285691,37.58,73872.25,0.0,0.04399,0.00014,1.62045]
[1780283286500,37.58,73872.25,0.0,0.04399,0.00014,1.62045]
[1780283286573,37.58,73871.94,0.0,0.04394,0.00014,1.61913]
[1780283288864,37.58,73871.94,0.0,0.04394,0.00014,1.61913]
[1780283288964,37.58,73871.32,0.0,0.04386,0.00014,1.6165]
[1780283291736,37.58,73867.02,0.0,0.04325,0.00014,1.59833]
[1780283293748,37.58,73859.64,0.0,0.04222,0.00014,1.56747]
[1780283295761,37.58,73856.0,0.0,0.04172,0.00014,1.55239]
[1780283300796,37.58,73857.28,0.0,0.0419,0.00014,1.55768]
[1780283304824,37.58,73862.6,0.0,0.04263,0.00014,1.5798]
[1780283305832,37.58,73866.24,0.0,0.04314,0.00014,1.59505]
[1780283308853,37.58,73870.08,0.0,0.04368,0.00014,1.61125]
[1780283310867,37.58,73874.4,0.0,0.04429,0.00014,1.6296]
[1780283315902,37.58,73876.38,0.0,0.0443,0.00014,1.6271]
[1780283319938,37.58,73872.77,0.0,0.04379,0.00014,1.61176]
[1780283323966,37.58,73865.96,0.0,0.04283,0.00014,1.58307]
[1780283324976,37.58,73860.55,0.0,0.04208,0.00014,1.56053]
[1780283326989,37.58,73856.68,0.0,0.04155,0.00014,1.54453]
[1780283328011,37.58,73849.43,0.0,0.04057,0.00013,1.51485]
[1780283329011,37.58,73845.28,0.0,0.04002,0.00013,1.49804]
[1780283334048,37.58,73843.23,0.0,0.03975,0.00013,1.48978]
[1780283339083,37.58,73840.11,0.0,0.03935,0.00013,1.47727]
[1780283341856,37.58,73839.42,0.0,0.03926,0.00013,1.47451]
[1780283341922,37.58,73839.42,0.0,0.03926,0.00013,1.47451]
[1780283342104,37.58,73843.4,0.0,0.03978,0.00013,1.49046]
[1780283342520,37.58,73843.4,0.0,0.03978,0.00013,1.49046]
[1780283342635,37.58,73843.4,0.0,0.03978,0.00013,1.49046]
[1780283343111,37.58,73850.04,0.0,0.04066,0.00013,1.51734]
[1780283343430,37.58,73850.04,0.0,0.04066,0.00013,1.51734]
[1780283343842,37.58,73850.04,0.0,0.04066,0.00013,1.51734]
[1780283344118,37.58,73857.24,0.0,0.04163,0.00014,1.54684]
[1780283344308,37.58,73857.24,0.0,0.04163,0.00014,1.54684]
[1780283344323,37.58,73857.24,0.0,0.04163,0.00014,1.54684]
[1780283344355,37.58,73857.24,0.0,0.04163,0.00014,1.54684]
[1780283344441,37.58,73857.24,0.0,0.04163,0.00014,1.54684]
[1780283345125,37.58,73858.62,0.0,0.04182,0.00014,1.55253]
[1780283349153,37.58,73853.2,0.0,0.04108,0.00013,1.53024]
[1780283349306,37.58,73853.2,0.0,0.04108,0.00013,1.53024]
[1780283350161,37.58,73846.24,0.0,0.04015,0.00013,1.50192]
[1780283353131,37.58,73845.33,0.0,0.04003,0.00013,1.49824]
[1780283353144,37.58,73845.33,0.0,0.04003,0.00013,1.49824]
[1780283353186,37.58,73847.29,0.0,0.04029,0.00013,1.50617]
[1780283354676,37.58,73847.29,0.0,0.04029,0.00013,1.50617]
[1780283355195,37.58,73852.92,0.0,0.04104,0.00013,1.52909]
[1780283356746,37.58,73855.16,0.0,0.04135,0.00014,1.53827]
[1780283356845,37.58,73855.16,0.0,0.04135,0.00014,1.53827]
[1780283357212,37.58,73857.23,0.0,0.04163,0.00014,1.5468]
[1780283357844,37.58,73857.23,0.0,0.04163,0.00014,1.5468]
[1780283358216,37.58,73863.15,0.0,0.04244,0.00014,1.57134]
[1780283360232,37.58,73866.86,0.0,0.04296,0.00014,1.58685]
[1780283361237,37.58,73860.41,0.0,0.04206,0.00014,1.55995]
[1780283362245,37.58,73853.77,0.0,0.04116,0.00014,1.53257]
[1780283367282,37.58,73853.63,0.0,0.04114,0.00014,1.532]
[1780283369508,37.58,73855.38,0.0,0.04138,0.00014,1.53918]
[1780283369548,37.58,73855.38,0.0,0.04138,0.00014,1.53918]
[1780283369567,37.58,73859.68,0.0,0.04196,0.00014,1.55692]
[1780283372556,37.58,73860.4,0.0,0.04179,0.00014,1.54919]
[1780283372607,37.58,73860.54,0.0,0.04181,0.00014,1.54977]
[1780283378401,37.58,73859.9,0.0,0.04172,0.00014,1.54713]
[1780283378546,37.58,73859.9,0.0,0.04172,0.00014,1.54713]
[1780283378612,37.58,73860.32,0.0,0.04178,0.00014,1.54886]
[1780283380072,37.58,73870.08,0.0,0.04314,0.00014,1.58954]
[1780283380998,37.58,73870.08,0.0,0.04314,0.00014,1.58954]
[1780283381037,37.58,73872.13,0.0,0.04342,0.00014,1.59817]
[1780283381603,37.58,73872.13,0.0,0.04342,0.00014,1.59817]
[1780283381728,37.58,73871.45,0.0,0.04333,0.00014,1.5953]
[1780283387432,37.58,73871.86,0.0,0.04339,0.00014,1.59703]
[1780283388443,37.58,73867.6,0.0,0.04279,0.00014,1.57914]
[1780283390142,37.58,73861.65,0.0,0.04196,0.00014,1.55436]
[1780283393472,37.58,73857.99,0.0,0.04146,0.00014,1.53925]
[1780283400212,37.58,73858.59,0.0,0.04155,0.00014,1.54172]
[1780283402536,37.58,73862.26,0.0,0.04205,0.00014,1.55689]
[1780283406564,37.58,73857.19,0.0,0.04135,0.00014,1.53596]
[1780283407570,37.58,73846.73,0.0,0.03995,0.00013,1.49338]
[1780283412607,37.58,73842.88,0.0,0.03945,0.00013,1.47791]
[1780283415627,37.58,73836.95,0.0,0.03868,0.00013,1.4543]
[1780283420663,37.58,73835.36,0.0,0.03847,0.00013,1.44801]
[1780283424184,37.58,73820.13,0.0,0.03656,0.00012,1.38871]
[1780283425697,37.58,73814.82,0.0,0.03592,0.00012,1.36843]
[1780283426703,37.58,73811.21,0.0,0.03548,0.00012,1.35476]
[1780283427472,37.58,73811.21,0.0,0.03548,0.00012,1.35476]
[1780283427519,37.58,73811.21,0.0,0.03548,0.00012,1.35476]
[1780283427712,37.58,73812.69,0.0,0.03566,0.00012,1.36035]
[1780283432746,37.58,73813.2,0.0,0.03547,0.00012,1.35227]
[1780283437782,37.58,73814.24,0.0,0.0356,0.00012,1.3562]
[1780283439523,37.58,73813.29,0.0,0.03549,0.00012,1.35261]
[1780283439796,37.58,73817.74,0.0,0.03602,0.00012,1.36947]
[1780283441810,37.58,73821.22,0.0,0.03645,0.00012,1.38276]
[1780283446844,37.58,73820.13,0.0,0.03631,0.00012,1.37859]
[1780283451880,37.58,73816.64,0.0,0.03589,0.00012,1.36529]
[1780283457923,37.58,73813.43,0.0,0.0355,0.00012,1.35314]
[1780283462958,37.58,73817.06,0.0,0.03594,0.00012,1.36689]
[1780283464971,37.58,73821.24,0.0,0.03645,0.00012,1.38284]
[1780283465911,37.58,73821.24,0.0,0.03645,0.00012,1.38284]
[1780283465981,37.58,73821.24,0.0,0.03645,0.00012,1.38284]
[1780283465997,37.58,73827.43,0.0,0.03722,0.00012,1.4067]
[1780283468570,37.58,73826.88,0.0,0.03715,0.00012,1.40457]
[1780283469001,37.58,73826.09,0.0,0.03705,0.00012,1.40151]
[1780283474035,37.58,73824.5,0.0,0.03685,0.00012,1.39537]
[1780283477120,37.58,73814.25,0.0,0.0356,0.00012,1.35624]
[1780283479128,37.58,73810.39,0.0,0.03514,0.00012,1.3417]
[1780283481090,37.58,73806.19,0.0,0.03464,0.00012,1.326]
[1780283486127,37.58,73806.5,0.0,0.03468,0.00012,1.32716]
[1780283487134,37.58,73809.93,0.0,0.03508,0.00012,1.33997]
[1780283492168,37.58,73810.31,0.0,0.03488,0.00012,1.33144]
[1780283493844,37.58,73811.09,0.0,0.03498,0.00012,1.33436]
[1780283493855,37.58,73811.09,0.0,0.03498,0.00012,1.33436]
[1780283493892,37.58,73811.09,0.0,0.03498,0.00012,1.33436]
[1780283494183,37.58,73811.82,0.0,0.03506,0.00012,1.33709]
[1780283499310,37.58,73811.82,0.0,0.03506,0.00012,1.33709]
[1780283499321,37.58,73826.71,0.0,0.03688,0.00012,1.39371]
[1780283506267,37.58,73828.2,0.0,0.03706,0.00012,1.39946]
[1780283511301,37.58,73827.51,0.0,0.03698,0.00012,1.39679]
[1780283516339,37.58,73828.79,0.0,0.03714,0.00012,1.40174]
[1780283518356,37.58,73825.33,0.0,0.03671,0.00012,1.38839]
[1780283523388,37.58,73820.4,0.0,0.0361,0.00012,1.36952]
[1780283526409,37.58,73815.23,0.0,0.03547,0.00012,1.34992]
[1780283529431,37.58,73811.29,0.0,0.035,0.00012,1.33511]
[1780283534465,37.58,73808.82,0.0,0.03471,0.00012,1.32588]
[1780283539501,37.58,73806.61,0.0,0.03445,0.00012,1.31767]
[1780283546549,37.58,73805.03,0.0,0.03426,0.00012,1.31181]
[1780283551304,37.58,73803.62,0.0,0.03386,0.00012,1.29676]
[1780283553601,37.58,73799.73,0.0,0.03341,0.00011,1.28253]
[1780283558633,37.58,73799.79,0.0,0.03342,0.00011,1.28275]
[1780283563668,37.58,73794.22,0.0,0.03278,0.00011,1.26256]
[1780283568704,37.58,73792.94,0.0,0.03264,0.00011,1.25795]
[1780283573727,37.58,73789.75,0.0,0.03228,0.00011,1.24651]
[1780283580396,37.58,73788.45,0.0,0.03213,0.00011,1.24187]
[1780283585823,37.58,73785.92,0.0,0.03185,0.00011,1.23288]
[1780283590860,37.58,73781.47,0.0,0.03137,0.00011,1.21718]
[1780283591865,37.58,73773.82,0.0,0.03054,0.00011,1.19051]
[1780283596900,37.58,73769.61,0.0,0.0301,0.00011,1.17602]
[1780283601936,37.58,73767.29,0.0,0.02985,0.0001,1.16809]
[1780283606971,37.58,73766.96,0.0,0.02982,0.0001,1.16696]
[1780283613014,37.58,73767.72,0.0,0.02967,0.0001,1.16027]
[1780283618048,37.58,73768.45,0.0,0.02975,0.0001,1.16275]
[1780283623083,37.58,73771.89,0.0,0.03011,0.00011,1.17451]
[1780283628118,37.58,73773.64,0.0,0.0303,0.00011,1.18052]
[1780283633154,37.58,73773.78,0.0,0.03031,0.00011,1.181]
[1780283638189,37.58,73774.81,0.0,0.03042,0.00011,1.18455]
[1780283642912,37.58,73775.13,0.0,0.03045,0.00011,1.18566]
[1780283643224,37.58,73775.42,0.0,0.03049,0.00011,1.18666]
[1780283645890,37.58,73770.01,0.0,0.02991,0.0001,1.16807]
[1780283646246,37.58,73769.83,0.0,0.02989,0.0001,1.16746]
[1780283650253,37.58,73768.12,0.0,0.02972,0.0001,1.16163]
[1780283650354,37.58,73767.29,0.0,0.02963,0.0001,1.15881]
[1780283653475,37.58,73763.14,0.0,0.0292,0.0001,1.14478]
[1780283653510,37.58,73762.57,0.0,0.02914,0.0001,1.14286]
[1780283658329,37.58,73758.99,0.0,0.02877,0.0001,1.13087]
[1780283659188,37.58,73758.99,0.0,0.02877,0.0001,1.13087]
[1780283659336,37.58,73759.84,0.0,0.02886,0.0001,1.13371]
[1780283660188,37.58,73759.84,0.0,0.02886,0.0001,1.13371]
[1780283660343,37.58,73760.14,0.0,0.02889,0.0001,1.13471]
[1780283664372,37.58,73763.9,0.0,0.02928,0.0001,1.14734]
[1780283667393,37.58,73760.12,0.0,0.02889,0.0001,1.13464]
[1780283671426,37.58,73757.14,0.0,0.02837,0.0001,1.1156]
[1780283676459,37.58,73757.27,0.0,0.02838,0.0001,1.11603]
[1780283681492,37.58,73757.41,0.0,0.0284,0.0001,1.1165]
[1780283682385,37.58,73757.41,0.0,0.0284,0.0001,1.1165]
[1780283682500,37.58,73757.86,0.0,0.02844,0.0001,1.11799]
[1780283687535,37.58,73768.92,0.0,0.02958,0.0001,1.15507]
[1780283693576,37.58,73769.37,0.0,0.02962,0.0001,1.1566]
[1780283699334,37.58,73768.51,0.0,0.02953,0.0001,1.15368]
[1780283705157,37.58,73774.7,0.0,0.03018,0.00011,1.1748]
[1780283705169,37.58,73777.93,0.0,0.03053,0.00011,1.18593]
[1780283706671,37.58,73773.06,0.0,0.03001,0.00011,1.16918]
[1780283711453,37.58,73775.13,0.0,0.03023,0.00011,1.17628]
[1780283711466,37.58,73775.4,0.0,0.03026,0.00011,1.1772]
[1780283712453,37.58,73775.4,0.0,0.03026,0.00011,1.1772]
[1780283712542,37.58,73777.81,0.0,0.03051,0.00011,1.18551]
[1780283715736,37.58,73781.74,0.0,0.03094,0.00011,1.19915]
[1780283720771,37.58,73781.27,0.0,0.03089,0.00011,1.19751]
[1780283725809,37.58,73782.41,0.0,0.03101,0.00011,1.20149]
[1780283726814,37.58,73786.1,0.0,0.03141,0.00011,1.21441]
[1780283734110,37.58,73785.98,0.0,0.0314,0.00011,1.21399]
[1780283739624,37.58,73787.88,0.0,0.03137,0.00011,1.21112]
[1780283744939,37.58,73789.95,0.0,0.0316,0.00011,1.21841]
[1780283748969,37.58,73796.12,0.0,0.03229,0.00011,1.24032]
[1780283754003,37.58,73798.04,0.0,0.0325,0.00011,1.24719]
[1780283759055,37.57,73799.95,0.0,0.0327,0.00011,1.25352]
[1780283759142,37.57,73799.38,0.0,0.03262,0.00011,1.25093]
[1780283760047,37.57,73799.38,0.0,0.03262,0.00011,1.25093]
[1780283760094,37.57,73799.24,0.0,0.0326,0.00011,1.25043]
[1780283763068,37.56,73802.65,0.0,0.03297,0.00011,1.2619]
[1780283768101,37.55,73799.76,0.0,0.03259,0.00011,1.25003]
[1780283769109,37.55,73791.77,0.0,0.03169,0.00011,1.22126]
[1780283769842,37.54,73788.18,0.0,0.03129,0.00011,1.20834]
[1780283775150,37.53,73790.16,0.0,0.03147,0.00011,1.21426]
[1780283783207,37.52,73788.01,0.0,0.03118,0.00011,1.20492]
[1780283788247,37.51,73786.3,0.0,0.03096,0.00011,1.198]
[1780283789254,37.51,73781.79,0.0,0.03048,0.00011,1.18232]
[1780283790271,37.51,73770.01,0.0,0.02923,0.0001,1.14173]
[1780283791267,37.51,73763.51,0.0,0.02834,0.0001,1.11073]
[1780283792273,37.51,73758.49,0.0,0.02783,0.0001,1.09414]
[1780283797314,37.5,73756.81,0.0,0.02766,0.0001,1.08862]
[1780283799332,37.5,73753.38,0.0,0.02733,0.0001,1.07746]
[1780283801340,37.5,73749.21,0.0,0.02692,0.0001,1.06401]
[1780283803149,37.5,73747.97,0.0,0.0268,0.0001,1.06004]
[1780283803352,37.5,73750.74,0.0,0.02707,0.0001,1.06893]
[1780283805462,37.5,73756.75,0.0,0.02766,0.0001,1.08842]
[1780283805548,37.5,73761.01,0.0,0.02808,0.0001,1.10239]
[1780283811409,37.5,73762.59,0.0,0.02824,0.0001,1.10749]
[1780283814430,37.5,73768.07,0.0,0.02879,0.0001,1.12571]
[1780283819465,37.5,73768.23,0.0,0.02881,0.0001,1.12624]
[1780283823494,37.5,73772.16,0.0,0.02922,0.0001,1.13945]
[1780283825941,37.5,73772.69,0.0,0.02927,0.0001,1.14124]
[1780283826515,37.5,73772.83,0.0,0.02929,0.0001,1.14171]
[1780283829841,37.5,73782.74,0.0,0.03033,0.00011,1.17555]
[1780283830542,37.5,73786.39,0.0,0.03072,0.00011,1.18819]
[1780283837592,37.5,73789.83,0.0,0.03108,0.00011,1.19964]
[1780283845649,37.49,73786.7,0.0,0.0307,0.00011,1.18732]
[1780283847663,37.48,73790.43,0.0,0.0311,0.00011,1.20017]
[1780283852703,37.48,73784.24,0.0,0.0302,0.00011,1.16919]
[1780283856732,37.48,73778.24,0.0,0.02956,0.0001,1.14867]
[1780283861766,37.48,73775.5,0.0,0.02926,0.0001,1.13899]
[1780283866804,37.48,73776.01,0.0,0.0293,0.0001,1.14024]
[1780283871837,37.48,73776.37,0.0,0.02933,0.0001,1.14126]
[1780283876872,37.48,73777.9,0.0,0.02949,0.0001,1.14645]
[1780283881907,37.48,73777.88,0.0,0.02949,0.0001,1.14638]
[1780283890690,37.48,73778.08,0.0,0.02951,0.0001,1.14706]
[1780283896016,37.48,73777.98,0.0,0.0295,0.0001,1.14672]
[1780283901540,37.48,73776.81,0.0,0.02938,0.0001,1.14275]
[1780283901650,37.48,73765.23,0.0,0.02819,0.0001,1.104]
[1780283903013,37.48,73765.23,0.0,0.02819,0.0001,1.104]
[1780283903425,37.48,73765.23,0.0,0.02819,0.0001,1.104]
[1780283903498,37.48,73721.78,0.0,0.02408,9e-05,0.96709]
[1780283906117,37.48,73694.61,0.0,0.02177,8e-05,0.88812]
[1780283908857,37.48,73684.65,0.0,0.02098,8e-05,0.86042]
[1780283909150,37.48,73688.57,0.0,0.02129,8e-05,0.87124]
[1780283910175,37.48,73695.15,0.0,0.02182,8e-05,0.88964]
[1780283911172,37.48,73706.53,0.0,0.02257,8e-05,0.91395]
[1780283913193,37.48,73713.42,0.0,0.02315,9e-05,0.93395]
[1780283914201,37.48,73718.92,0.0,0.02363,9e-05,0.95015]
[1780283915206,37.48,73730.5,0.0,0.02466,9e-05,0.98494]
[1780283916212,37.48,73730.5,0.0,0.02466,9e-05,0.98494]
[1780283916280,37.48,73728.89,0.0,0.02451,9e-05,0.98005]
[1780283919234,37.48,73716.05,0.0,0.02338,9e-05,0.94167]
[1780283920399,37.48,73716.05,0.0,0.02338,9e-05,0.94167]
[1780283920500,37.48,73714.33,0.0,0.02323,9e-05,0.93662]
[1780283922262,37.48,73707.39,0.0,0.02264,8e-05,0.91643]
[1780283924153,37.48,73704.58,0.0,0.02241,8e-05,0.90835]
[1780283924278,37.48,73700.62,0.0,0.02208,8e-05,0.89706]
[1780283925288,37.48,73711.99,0.0,0.02303,9e-05,0.92978]
[1780283926287,37.48,73734.14,0.0,0.02499,9e-05,0.99606]
[1780283930173,37.48,73741.88,0.0,0.02571,9e-05,1.02003]
[1780283930315,37.48,73749.84,0.0,0.02646,0.0001,1.04512]
[1780283932329,37.48,73745.55,0.0,0.02605,9e-05,1.03154]
[1780283933337,37.48,73738.62,0.0,0.0254,9e-05,1.00989]
[1780283936357,37.48,73735.16,0.0,0.02508,9e-05,0.9992]
[1780283937369,37.48,73731.38,0.0,0.02474,9e-05,0.98762]
[1780283942409,37.48,73728.7,0.0,0.0245,9e-05,0.97947]
[1780283944418,37.48,73732.34,0.0,0.02483,9e-05,0.99055]
[1780283947446,37.48,73741.44,0.0,0.02566,9e-05,1.01866]
[1780283948421,37.48,73741.44,0.0,0.02566,9e-05,1.01866]
[1780283948457,37.48,73761.07,0.0,0.02756,0.0001,1.08127]
[1780283951790,37.48,73767.47,0.0,0.0282,0.0001,1.10228]
[1780283951804,37.48,73767.37,0.0,0.02819,0.0001,1.10195]
[1780283953002,37.48,73767.37,0.0,0.02819,0.0001,1.10195]
[1780283953488,37.48,73767.25,0.0,0.02817,0.0001,1.10155]
[1780283957521,37.48,73771.18,0.0,0.02857,0.0001,1.11459]
[1780283957558,37.48,73772.26,0.0,0.02868,0.0001,1.11819]
[1780283960341,37.47,73772.25,0.0,0.02868,0.0001,1.11811]
[1780283960539,37.47,73774.47,0.0,0.02891,0.0001,1.12552]
[1780283962553,37.47,73789.02,0.0,0.03044,0.00011,1.17486]
[1780283964726,37.47,73790.08,0.0,0.03055,0.00011,1.17853]
[1780283964803,37.47,73789.62,0.0,0.0305,0.00011,1.17681]
[1780283969602,37.46,73786.05,0.0,0.03009,0.00011,1.16376]
[1780283970609,37.46,73790.03,0.0,0.03051,0.00011,1.17738]
[1780283971618,37.46,73796.48,0.0,0.03098,0.00011,1.19031]
[1780283973310,37.46,73797.58,0.0,0.0311,0.00011,1.194]
[1780283973631,37.46,73798.82,0.0,0.03123,0.00011,1.19819]
[1780283975546,37.46,73803.74,0.0,0.03177,0.00011,1.21541]
[1780283975647,37.46,73808.76,0.0,0.03233,0.00011,1.23314]
[1780283978666,37.45,73813.81,0.0,0.03289,0.00012,1.25069]
[1780283982694,37.45,73823.58,0.0,0.03402,0.00012,1.2862]
[1780283983700,37.45,73834.76,0.0,0.03536,0.00012,1.32798]
[1780283987729,37.45,73825.34,0.0,0.03423,0.00012,1.29271]
[1780283988736,37.45,73819.18,0.0,0.0335,0.00012,1.27001]
[1780283989743,37.45,73810.73,0.0,0.03252,0.00011,1.23909]
[1780283990749,37.45,73801.35,0.0,0.03146,0.00011,1.20564]
[1780283993772,37.44,73794.83,0.0,0.03073,0.00011,1.18225]
[1780283995786,37.44,73799.39,0.0,0.03122,0.00011,1.19791]
[1780283998806,37.44,73805.88,0.0,0.03193,0.00011,1.22036]
[1780284003841,37.43,73806.83,0.0,0.032,0.00011,1.22268]
[1780284008876,37.42,73807.22,0.0,0.03201,0.00011,1.22303]
[1780284013912,37.41,73807.64,0.0,0.03202,0.00011,1.22347]
[1780284016934,37.4,73801.35,0.0,0.0313,0.00011,1.20053]
[1780284020383,37.4,73803.07,0.0,0.03148,0.00011,1.20626]
[1780284020483,37.4,73806.2,0.0,0.03182,0.00011,1.217]
[1780284025054,37.39,73805.62,0.0,0.03174,0.00011,1.21431]
[1780284025141,37.39,73804.99,0.0,0.03166,0.00011,1.21187]
[1780284031699,37.38,73804.29,0.0,0.0313,0.00011,1.1984]
[1780284037073,37.37,73802.49,0.0,0.03107,0.00011,1.19119]
[1780284042109,37.36,73799.67,0.0,0.03074,0.00011,1.18051]
[1780284045132,37.36,73804.84,0.0,0.0313,0.00011,1.19822]
[1780284050168,37.35,73809.64,0.0,0.0318,0.00011,1.2144]
[1780284051842,37.35,73817.33,0.0,0.03267,0.00011,1.24158]
[1780284053185,37.34,73820.75,0.0,0.03305,0.00012,1.25376]
[1780284054192,37.34,73824.92,0.0,0.03353,0.00012,1.26875]
[1780284059229,37.33,73819.28,0.0,0.03283,0.00012,1.24671]
[1780284064264,37.32,73820.72,0.0,0.03296,0.00012,1.25073]
[1780284069300,37.31,73820.13,0.0,0.03285,0.00012,1.24733]
[1780284074336,37.3,73820.63,0.0,0.03287,0.00012,1.24793]
[1780284080379,37.28,73820.57,0.0,0.03281,0.00012,1.24625]
[1780284082071,37.28,73810.48,0.0,0.03164,0.00011,1.2093]
[1780284086422,37.27,73814.87,0.0,0.03212,0.00011,1.22449]
[1780284091456,37.26,73817.37,0.0,0.03213,0.00011,1.22264]
[1780284096492,37.25,73816.1,0.0,0.03196,0.00011,1.21707]
[1780284100520,37.25,73804.6,0.0,0.03065,0.00011,1.17561]
[1780284101527,37.25,73798.4,0.0,0.02997,0.00011,1.15389]
[1780284106567,37.24,73797.77,0.0,0.02989,0.00011,1.15118]
[1780284111597,37.24,73797.49,0.0,0.02984,0.00011,1.14985]
[1780284116633,37.23,73797.91,0.0,0.02988,0.00011,1.15091]
[1780284121667,37.23,73797.89,0.0,0.02986,0.00011,1.15046]
[1780284126702,37.23,73803.65,0.0,0.03047,0.00011,1.17003]
[1780284128716,37.23,73808.18,0.0,0.03096,0.00011,1.18566]
[1780284134758,37.22,73807.88,0.0,0.03091,0.00011,1.18379]
[1780284136773,37.22,73803.15,0.0,0.03038,0.00011,1.16698]
[1780284139793,37.21,73799.31,0.0,0.02995,0.00011,1.15336]
[1780284144828,37.21,73799.0,0.0,0.02991,0.00011,1.15187]
[1780284149865,37.2,73796.76,0.0,0.02965,0.00011,1.14375]
[1780284151878,37.2,73806.1,0.0,0.03043,0.00011,1.16643]
[1780284152885,37.2,73810.13,0.0,0.03086,0.00011,1.18041]
[1780284156941,37.2,73812.06,0.0,0.03107,0.00011,1.18692]
[1780284157023,37.2,73812.29,0.0,0.03109,0.00011,1.18745]
[1780284158926,37.19,73831.75,0.0,0.0333,0.00012,1.25726]
[1780284159934,37.19,73839.45,0.0,0.03422,0.00012,1.28578]
[1780284160255,37.19,73839.45,0.0,0.03422,0.00012,1.28578]
[1780284160940,37.19,73840.45,0.0,0.03434,0.00012,1.28952]
[1780284165976,37.19,73839.73,0.0,0.03425,0.00012,1.28683]
[1780284167994,37.19,73844.39,0.0,0.03482,0.00012,1.30432]
[1780284173024,37.19,73844.7,0.0,0.03486,0.00012,1.30548]
[1780284173680,37.19,73844.7,0.0,0.03486,0.00012,1.30548]
[1780284174033,37.19,73845.0,0.0,0.03489,0.00012,1.30662]
[1780284176047,37.19,73858.6,0.0,0.03659,0.00013,1.35866]
[1780284176245,37.19,73858.6,0.0,0.03659,0.00013,1.35866]
[1780284177053,37.19,73858.39,0.0,0.03656,0.00013,1.35785]
[1780284182088,37.19,73857.89,0.0,0.0365,0.00013,1.35591]
[1780284184105,37.19,73862.45,0.0,0.03708,0.00013,1.37365]
[1780284189138,37.19,73862.87,0.0,0.03713,0.00013,1.37529]
[1780284194172,37.19,73862.14,0.0,0.03704,0.00013,1.37244]
[1780284199207,37.19,73861.92,0.0,0.03701,0.00013,1.37158]
[1780284204243,37.19,73861.75,0.0,0.03699,0.00013,1.37092]
[1780284209905,37.19,73861.46,0.0,0.03695,0.00013,1.36978]
[1780284209933,37.19,73850.92,0.0,0.03562,0.00012,1.3291]
[1780284210925,37.19,73842.98,0.0,0.03465,0.00012,1.29901]
[1780284214312,37.19,73842.43,0.0,0.03433,0.00012,1.28684]
[1780284219347,37.19,73842.57,0.0,0.03434,0.00012,1.28736]
[1780284224384,37.19,73842.56,0.0,0.03434,0.00012,1.28732]
[1780284225493,37.19,73832.28,0.0,0.03312,0.00012,1.24927]
[1780284229419,37.19,73828.93,0.0,0.03273,0.00012,1.23704]
[1780284237155,37.19,73829.35,0.0,0.03278,0.00012,1.23856]
[1780284239170,37.19,73824.24,0.0,0.03219,0.00011,1.22006]
[1780284240497,37.19,73820.45,0.0,0.03175,0.00011,1.20646]
[1780284245533,37.19,73819.21,0.0,0.03161,0.00011,1.20203]
[1780284250568,37.19,73819.63,0.0,0.03166,0.00011,1.20353]
[1780284255604,37.19,73818.31,0.0,0.03151,0.00011,1.19882]
[1780284260638,37.19,73820.07,0.0,0.03171,0.00011,1.2051]
[1780284265674,37.19,73820.41,0.0,0.03173,0.00011,1.20578]
[1780284270723,37.18,73820.21,0.0,0.03168,0.00011,1.20418]
[1780284273745,37.18,73828.86,0.0,0.03241,0.00012,1.22478]
[1780284278778,37.17,73829.62,0.0,0.03246,0.00012,1.22644]
[1780284279785,37.16,73833.46,0.0,0.0329,0.00012,1.24019]
[1780284284820,37.15,73832.87,0.0,0.03279,0.00012,1.23683]
[1780284289855,37.14,73831.07,0.0,0.03254,0.00012,1.22911]
[1780284295897,37.13,73831.66,0.0,0.03257,0.00012,1.22989]
[1780284300933,37.12,73831.71,0.0,0.03254,0.00012,1.22894]
[1780284303958,37.12,73825.35,0.0,0.03179,0.00011,1.20531]
[1780284304963,37.11,73816.3,0.0,0.03076,0.00011,1.173]
[1780284309997,37.11,73814.78,0.0,0.03057,0.00011,1.16703]
[1780284313019,37.1,73818.49,0.0,0.03097,0.00011,1.17969]
[1780284318053,37.1,73818.55,0.0,0.03096,0.00011,1.17919]
[1780284320068,37.1,73814.63,0.0,0.03051,0.00011,1.16514]
[1780284321686,37.09,73814.85,0.0,0.03053,0.00011,1.16579]
[1780284322082,37.09,73817.45,0.0,0.03082,0.00011,1.1748]
[1780284324898,37.09,73816.99,0.0,0.03076,0.00011,1.17292]
[1780284325103,37.09,73817.07,0.0,0.03076,0.00011,1.17308]
[1780284330141,37.08,73817.01,0.0,0.03074,0.00011,1.17222]
[1780284336180,37.08,73817.34,0.0,0.03051,0.00011,1.16303]
[1780284340208,37.07,73806.29,0.0,0.0293,0.00011,1.12434]
[1780284342222,37.07,73801.22,0.0,0.02876,0.00011,1.10701]
[1780284347257,37.07,73798.58,0.0,0.02848,0.0001,1.098]
[1780284351284,37.07,73787.87,0.0,0.02738,0.0001,1.06238]
[1780284352292,37.07,73784.33,0.0,0.02702,0.0001,1.05081]
[1780284358335,37.07,73782.77,0.0,0.02687,0.0001,1.04574]
[1780284360233,37.07,73782.94,0.0,0.02688,0.0001,1.04629]
[1780284360348,37.07,73782.31,0.0,0.02682,0.0001,1.04425]
[1780284362787,37.07,73774.3,0.0,0.02604,0.0001,1.01853]
[1780284362807,37.07,73776.84,0.0,0.02628,0.0001,1.02663]
[1780284368406,37.07,73778.94,0.0,0.02649,0.0001,1.03337]
[1780284370505,37.07,73775.79,0.0,0.02618,0.0001,1.02328]
[1780284370605,37.07,73774.33,0.0,0.02604,0.0001,1.01862]
[1780284372506,37.07,73774.33,0.0,0.02604,0.0001,1.01862]
[1780284372525,37.07,73770.82,0.0,0.0257,0.0001,1.0075]
[1780284375277,37.07,73770.82,0.0,0.0257,0.0001,1.0075]
[1780284375454,37.07,73769.01,0.0,0.02553,0.0001,1.00179]
[1780284377284,37.07,73769.01,0.0,0.02553,0.0001,1.00179]
[1780284377342,37.07,73767.33,0.0,0.02537,9e-05,0.99652]
[1780284379400,37.07,73767.64,0.0,0.0254,9e-05,0.99749]
[1780284380175,37.07,73766.5,0.0,0.02529,9e-05,0.99393]
[1780284380399,37.07,73766.5,0.0,0.02529,9e-05,0.99393]
[1780284380490,37.07,73766.5,0.0,0.02529,9e-05,0.99393]
[1780284385525,37.07,73764.0,0.0,0.02505,9e-05,0.98613]
[1780284390246,37.07,73775.04,0.0,0.02611,0.0001,1.02088]
[1780284395596,37.07,73775.81,0.0,0.02597,0.0001,1.01442]
[1780284400630,37.07,73775.85,0.0,0.02597,0.0001,1.01455]
[1780284408686,37.07,73776.51,0.0,0.02603,0.0001,1.01665]
[1780284411710,37.07,73780.45,0.0,0.02642,0.0001,1.02924]
[1780284412718,37.07,73784.5,0.0,0.02682,0.0001,1.04231]
[1780284414730,37.07,73787.88,0.0,0.02716,0.0001,1.0533]
[1780284415650,37.07,73787.88,0.0,0.02716,0.0001,1.0533]
[1780284415750,37.07,73790.01,0.0,0.02737,0.0001,1.06028]
[1780284416599,37.07,73790.01,0.0,0.02737,0.0001,1.06028]
[1780284416744,37.07,73790.01,0.0,0.02737,0.0001,1.06028]
[1780284417752,37.07,73793.48,0.0,0.02772,0.0001,1.07171]
[1780284419772,37.07,73797.7,0.0,0.02816,0.0001,1.08573]
[1780284421783,37.07,73805.08,0.0,0.02893,0.00011,1.11057]
[1780284422786,37.07,73810.05,0.0,0.02946,0.00011,1.12752]
[1780284426814,37.07,73814.93,0.0,0.02999,0.00011,1.14435]
[1780284432025,37.07,73814.55,0.0,0.02995,0.00011,1.14303]
[1780284437891,37.07,73814.6,0.0,0.02995,0.00011,1.14321]
[1780284443943,37.07,73814.44,0.0,0.02994,0.00011,1.14265]
[1780284445957,37.07,73803.54,0.0,0.02876,0.00011,1.10519]
[1780284451441,37.07,73802.48,0.0,0.02865,0.00011,1.10156]
[1780284457036,37.07,73802.59,0.0,0.02843,0.0001,1.09256]
[1780284457697,37.07,73802.59,0.0,0.02843,0.0001,1.09256]
[1780284458043,37.07,73802.66,0.0,0.02844,0.0001,1.09279]
[1780284458706,37.07,73802.66,0.0,0.02844,0.0001,1.09279]
[1780284459047,37.07,73803.99,0.0,0.02858,0.00011,1.09726]
[1780284464082,37.07,73805.78,0.0,0.02877,0.00011,1.10331]
[1780284470125,37.07,73805.74,0.0,0.02876,0.00011,1.10317]
[1780284476167,37.07,73805.54,0.0,0.02874,0.00011,1.10248]
[1780284481202,37.07,73806.05,0.0,0.0288,0.00011,1.1042]
[1780284486238,37.07,73807.0,0.0,0.0289,0.00011,1.10739]
[1780284491271,37.07,73805.65,0.0,0.02875,0.00011,1.10279]
[1780284497314,37.07,73807.75,0.0,0.02897,0.00011,1.10986]
[1780284502350,37.07,73808.79,0.0,0.02908,0.00011,1.11333]
[1780284510427,37.07,73809.22,0.0,0.02912,0.00011,1.11472]
[1780284513427,37.07,73808.72,0.0,0.02884,0.00011,1.10349]
[1780284514434,37.07,73805.35,0.0,0.02848,0.0001,1.09211]
[1780284519471,37.07,73805.17,0.0,0.02846,0.0001,1.0915]
[1780284521483,37.07,73801.37,0.0,0.02807,0.0001,1.07879]
[1780284527774,37.07,73801.41,0.0,0.02807,0.0001,1.07892]
[1780284533566,37.07,73800.67,0.0,0.02799,0.0001,1.07646]
[1780284536948,37.07,73797.05,0.0,0.02762,0.0001,1.06446]
[1780284542630,37.07,73804.89,0.0,0.02843,0.0001,1.09056]
[1780284543636,37.07,73810.12,0.0,0.02898,0.00011,1.10823]
[1780284548688,37.06,73809.81,0.0,0.02895,0.00011,1.10703]
[1780284553723,37.06,73810.28,0.0,0.02899,0.00011,1.10853]
[1780284558758,37.06,73812.08,0.0,0.02918,0.00011,1.11452]
[1780284563794,37.06,73812.39,0.0,0.02921,0.00011,1.11555]
[1780284568829,37.06,73813.29,0.0,0.02931,0.00011,1.11862]
[1780284571521,37.06,73812.93,0.0,0.02904,0.00011,1.10793]
[1780284575878,37.06,73809.36,0.0,0.02866,0.00011,1.09584]
[1780284581592,37.06,73807.98,0.0,0.02851,0.00011,1.09119]
[1780284585954,37.06,73804.4,0.0,0.02814,0.0001,1.07919]
[1780284590989,37.06,73802.36,0.0,0.02793,0.0001,1.0724]
[1780284596024,37.06,73803.67,0.0,0.02806,0.0001,1.07676]
[1780284601058,37.06,73802.82,0.0,0.02797,0.0001,1.07393]
[1780284604849,37.06,73804.14,0.0,0.02811,0.0001,1.07832]
[1780284605090,37.06,73804.48,0.0,0.02815,0.0001,1.07946]
[1780284607126,37.06,73806.39,0.0,0.02835,0.0001,1.08585]
[1780284607207,37.06,73807.86,0.0,0.0285,0.00011,1.09078]
[1780284610123,37.06,73812.6,0.0,0.029,0.00011,1.10681]
[1780284612139,37.06,73817.25,0.0,0.0295,0.00011,1.1227]
[1780284616170,37.06,73811.67,0.0,0.0289,0.00011,1.10349]
[1780284621204,37.06,73811.9,0.0,0.02892,0.00011,1.10423]
[1780284623217,37.06,73818.54,0.0,0.02963,0.00011,1.12689]
[1780284628251,37.06,73823.24,0.0,0.03014,0.00011,1.14288]
[1780284632857,37.05,73823.28,0.0,0.0299,0.00011,1.1331]
[1780284633198,37.05,73823.28,0.0,0.0299,0.00011,1.1331]
[1780284633285,37.05,73823.21,0.0,0.02989,0.00011,1.13286]
[1780284633781,37.05,73823.21,0.0,0.02989,0.00011,1.13286]
[1780284634292,37.05,73839.51,0.0,0.03172,0.00012,1.19021]
[1780284634910,37.05,73839.51,0.0,0.03172,0.00012,1.19021]
[1780284635299,37.05,73847.87,0.0,0.03269,0.00012,1.22045]
[1780284635930,37.05,73847.87,0.0,0.03269,0.00012,1.22045]
[1780284636307,37.05,73848.35,0.0,0.03275,0.00012,1.2222]
[1780284637928,37.05,73848.43,0.0,0.03276,0.00012,1.2225]
[1780284638320,37.05,73847.37,0.0,0.03263,0.00012,1.21863]
[1780284643357,37.05,73849.64,0.0,0.0329,0.00012,1.22692]
[1780284643723,37.05,73849.64,0.0,0.0329,0.00012,1.22692]
[1780284644362,37.05,73849.85,0.0,0.03293,0.00012,1.22769]
[1780284645421,37.05,73849.85,0.0,0.03293,0.00012,1.22769]
[1780284645493,37.05,73851.79,0.0,0.03316,0.00012,1.23482]
[1780284651413,37.05,73852.4,0.0,0.03323,0.00012,1.23706]
[1780284656448,37.05,73850.98,0.0,0.03306,0.00012,1.23184]
[1780284661483,37.04,73851.39,0.0,0.03307,0.00012,1.23219]
[1780284666519,37.03,73851.78,0.0,0.03307,0.00012,1.23223]
[1780284667526,37.03,73847.25,0.0,0.03254,0.00012,1.21565]
[1780284669540,37.03,73842.91,0.0,0.03202,0.00012,1.19952]
[1780284670546,37.03,73837.68,0.0,0.03141,0.00011,1.18058]
[1780284675582,37.02,73841.99,0.0,0.03188,0.00012,1.19531]
[1780284680617,37.01,73845.31,0.0,0.03224,0.00012,1.20641]
[1780284685651,37.0,73845.91,0.0,0.03228,0.00012,1.20767]
[1780284687665,37.0,73840.49,0.0,0.03164,0.00012,1.18776]
[1780284688677,37.0,73847.36,0.0,0.03243,0.00012,1.21243]
[1780284693707,36.99,73848.78,0.0,0.03232,0.00012,1.20666]
[1780284694621,36.99,73848.78,0.0,0.03232,0.00012,1.20666]
[1780284694623,36.99,73848.78,0.0,0.03232,0.00012,1.20666]
[1780284694721,36.99,73849.06,0.0,0.03234,0.00012,1.20748]
[1780284695722,36.99,73855.56,0.0,0.03311,0.00012,1.23108]
[1780284696726,36.98,73861.14,0.0,0.03377,0.00012,1.25153]
[1780284698025,36.98,73861.14,0.0,0.03377,0.00012,1.25153]
[1780284698056,36.98,73865.47,0.0,0.0343,0.00012,1.26748]
[1780284702451,36.97,73857.12,0.0,0.03323,0.00012,1.23498]
[1780284706801,36.96,73852.43,0.0,0.03265,0.00012,1.21691]
[1780284712523,36.95,73852.14,0.0,0.03258,0.00012,1.21471]
[1780284715861,36.95,73847.21,0.0,0.03198,0.00012,1.19626]
[1780284720897,36.94,73844.98,0.0,0.0317,0.00012,1.18749]
[1780284722592,36.94,73851.46,0.0,0.03244,0.00012,1.21064]
[1780284727945,36.93,73851.52,0.0,0.03242,0.00012,1.20995]
[1780284733990,36.92,73851.24,0.0,0.03235,0.00012,1.20784]
[1780284739024,36.91,73850.62,0.0,0.03225,0.00012,1.20468]
[1780284744059,36.9,73853.9,0.0,0.03261,0.00012,1.21571]
[1780284745066,36.9,73857.85,0.0,0.03307,0.00012,1.23001]
[1780284750102,36.89,73858.71,0.0,0.03314,0.00012,1.23203]
[1780284755138,36.88,73863.52,0.0,0.03342,0.00012,1.2386]
[1780284760174,36.87,73863.01,0.0,0.03333,0.00012,1.23557]
[1780284764201,36.86,73857.38,0.0,0.03262,0.00012,1.21393]
[1780284768056,36.86,73855.58,0.0,0.03239,0.00012,1.2068]
[1780284768230,36.86,73855.67,0.0,0.0324,0.00012,1.20695]
[1780284769136,36.86,73855.67,0.0,0.0324,0.00012,1.20695]
[1780284769240,36.86,73855.84,0.0,0.03241,0.00012,1.2074]
[1780284774271,36.85,73857.5,0.0,0.03259,0.00012,1.21295]
[1780284780314,36.85,73858.02,0.0,0.03265,0.00012,1.21485]
[1780284784253,36.85,73857.71,0.0,0.03261,0.00012,1.21371]
[1780284784342,36.85,73857.85,0.0,0.03263,0.00012,1.21423]
[1780284785243,36.85,73857.85,0.0,0.03263,0.00012,1.21423]
[1780284785349,36.85,73859.33,0.0,0.03281,0.00012,1.21966]
[1780284792402,36.85,73856.61,0.0,0.03248,0.00012,1.20969]
[1780284797434,36.85,73855.31,0.0,0.03233,0.00012,1.20494]
[1780284800456,36.85,73849.04,0.0,0.0316,0.00012,1.18224]
[1780284801462,36.85,73844.45,0.0,0.03107,0.00011,1.16581]
[1780284804483,36.85,73851.94,0.0,0.03194,0.00012,1.1927]
[1780284806076,36.85,73852.43,0.0,0.03199,0.00012,1.19448]
[1780284806497,36.85,73852.96,0.0,0.03205,0.00012,1.1964]
[1780284807504,36.85,73858.77,0.0,0.03274,0.00012,1.2176]
[1780284808510,36.85,73861.72,0.0,0.03309,0.00012,1.22847]
[1780284809090,36.85,73861.72,0.0,0.03309,0.00012,1.22847]
[1780284809518,36.85,73858.49,0.0,0.03271,0.00012,1.21658]
[1780284810526,36.85,73854.48,0.0,0.03223,0.00012,1.20192]
[1780284812539,36.85,73854.28,0.0,0.03196,0.00012,1.19122]
[1780284816566,36.85,73849.27,0.0,0.03138,0.00012,1.17318]
[1780284821602,36.85,73851.28,0.0,0.03161,0.00012,1.1804]
[1780284826637,36.85,73853.7,0.0,0.03189,0.00012,1.18913]
[1780284830666,36.85,73849.56,0.0,0.03141,0.00012,1.17422]
[1780284835701,36.85,73845.12,0.0,0.0309,0.00011,1.15838]
[1780284840739,36.85,73843.08,0.0,0.03067,0.00011,1.15116]
[1780284843760,36.85,73839.36,0.0,0.03025,0.00011,1.13806]
[1780284844768,36.85,73835.46,0.0,0.02982,0.00011,1.12445]
[1780284849803,36.85,73830.42,0.0,0.02926,0.00011,1.10704]
[1780284851815,36.85,73825.81,0.0,0.02876,0.00011,1.09127]
[1780284856851,36.85,73824.49,0.0,0.02862,0.00011,1.08679]
[1780284861886,36.85,73822.75,0.0,0.02844,0.00011,1.0809]
[1780284864697,36.85,73818.15,0.0,0.02795,0.0001,1.06544]
[1780284870961,36.85,73819.66,0.0,0.02811,0.00011,1.0705]
[1780284875996,36.85,73820.41,0.0,0.02796,0.00011,1.06364]
[1780284877430,36.85,73823.86,0.0,0.02832,0.00011,1.07522]
[1780284879020,36.85,73831.34,0.0,0.02913,0.00011,1.10063]
[1780284884054,36.85,73832.05,0.0,0.0292,0.00011,1.10302]
[1780284889089,36.85,73831.31,0.0,0.02912,0.00011,1.10043]
[1780284896138,36.85,73829.96,0.0,0.02897,0.00011,1.09578]
[1780284901176,36.85,73831.74,0.0,0.02916,0.00011,1.10186]
[1780284903873,36.85,73836.78,0.0,0.02971,0.00011,1.11919]
[1780284909232,36.85,73837.26,0.0,0.02976,0.00011,1.12065]
[1780284914264,36.85,73837.92,0.0,0.02983,0.00011,1.12272]
[1780284918293,36.84,73833.72,0.0,0.02936,0.00011,1.10796]
[1780284923329,36.84,73832.98,0.0,0.02927,0.00011,1.10535]
[1780284931387,36.84,73831.79,0.0,0.0289,0.00011,1.09157]
[1780284932390,36.84,73835.69,0.0,0.02933,0.00011,1.1049]
[1780284937425,36.84,73835.52,0.0,0.0293,0.00011,1.10421]
[1780284941453,36.84,73832.03,0.0,0.02892,0.00011,1.09211]
[1780284946488,36.84,73830.59,0.0,0.02876,0.00011,1.08718]
[1780284948588,36.84,73830.59,0.0,0.02876,0.00011,1.08718]
[1780284948688,36.84,73826.51,0.0,0.02833,0.00011,1.07336]
[1780284949582,36.84,73826.51,0.0,0.02833,0.00011,1.07336]
[1780284949606,36.84,73824.39,0.0,0.0281,0.00011,1.06623]
[1780284953538,36.84,73820.0,0.0,0.02764,0.0001,1.05158]
[1780284959581,36.84,73818.09,0.0,0.02744,0.0001,1.04525]
[1780284964617,36.84,73818.79,0.0,0.02751,0.0001,1.04757]
[1780284970658,36.84,73819.22,0.0,0.02756,0.0001,1.04899]
[1780284973004,36.84,73819.12,0.0,0.02755,0.0001,1.04866]
[1780284973679,36.84,73819.76,0.0,0.02761,0.0001,1.05078]
[1780284975098,36.84,73819.91,0.0,0.02763,0.0001,1.05128]
[1780284975693,36.84,73827.09,0.0,0.02839,0.00011,1.07532]
[1780284976091,36.84,73827.09,0.0,0.02839,0.00011,1.07532]
[1780284976192,36.84,73832.81,0.0,0.029,0.00011,1.09475]
[1780284978086,36.84,73832.81,0.0,0.029,0.00011,1.0946]
[1780284978714,36.84,73833.05,0.0,0.02902,0.00011,1.09525]
[1780284980588,36.84,73833.09,0.0,0.02902,0.00011,1.09538]
[1780284980729,36.84,73833.88,0.0,0.02911,0.00011,1.09807]
[1780284981567,36.84,73833.88,0.0,0.02911,0.00011,1.09807]
[1780284981934,36.84,73837.47,0.0,0.0295,0.00011,1.1104]
[1780284982244,36.84,73837.47,0.0,0.0295,0.00011,1.1104]
[1780284982745,36.83,73837.47,0.0,0.0295,0.00011,1.11033]
[1780284987749,36.83,73838.23,0.0,0.02958,0.00011,1.11279]
[1780284987794,36.83,73838.69,0.0,0.02963,0.00011,1.11438]
[1780284992812,36.83,73839.61,0.0,0.02948,0.00011,1.10771]
[1780284997847,36.83,73840.63,0.0,0.02959,0.00011,1.1111]
[1780285002885,36.83,73841.22,0.0,0.02965,0.00011,1.11299]
[1780285008929,36.83,73841.96,0.0,0.02973,0.00011,1.1154]
[1780285014969,36.83,73842.57,0.0,0.02979,0.00011,1.1174]
[1780285020015,36.82,73839.63,0.0,0.02946,0.00011,1.10709]
[1780285021018,36.82,73843.36,0.0,0.02987,0.00011,1.12]
[1780285023031,36.82,73846.86,0.0,0.03026,0.00011,1.13217]
[1780285025046,36.82,73840.87,0.0,0.02959,0.00011,1.11126]
[1780285031086,36.82,73841.7,0.0,0.02968,0.00011,1.11408]
[1780285032046,36.82,73841.7,0.0,0.02968,0.00011,1.11408]
[1780285032113,36.82,73842.46,0.0,0.02977,0.00011,1.11672]
[1780285034820,36.82,73849.4,0.0,0.03054,0.00011,1.14087]
[1780285036223,36.82,73849.4,0.0,0.03054,0.00011,1.14087]
[1780285036270,36.82,73856.02,0.0,0.0313,0.00012,1.16431]
[1780285038134,36.82,73858.58,0.0,0.03159,0.00012,1.1734]
[1780285039149,36.82,73858.58,0.0,0.03159,0.00012,1.1734]
[1780285039167,36.82,73860.15,0.0,0.03177,0.00012,1.17894]
[1780285044891,36.81,73857.85,0.0,0.03148,0.00012,1.16993]
[1780285050220,36.81,73855.27,0.0,0.03116,0.00012,1.16004]
[1780285051228,36.81,73851.13,0.0,0.03044,0.00011,1.13542]
[1780285052233,36.81,73847.67,0.0,0.03005,0.00011,1.12328]
[1780285057266,36.8,73845.45,0.0,0.02979,0.00011,1.11533]
[1780285062308,36.8,73842.16,0.0,0.02942,0.00011,1.10379]
[1780285067344,36.8,73841.66,0.0,0.02936,0.00011,1.10196]
[1780285069357,36.8,73833.89,0.0,0.02852,0.00011,1.07536]
[1780285075105,36.8,73833.96,0.0,0.02852,0.00011,1.0756]
[1780285080435,36.8,73834.53,0.0,0.02858,0.00011,1.07753]
[1780285085470,36.8,73831.52,0.0,0.02826,0.00011,1.06735]
[1780285089498,36.8,73827.61,0.0,0.02785,0.00011,1.05423]
[1780285094534,36.8,73823.7,0.0,0.02744,0.0001,1.04123]
[1780285097553,36.8,73819.39,0.0,0.02699,0.0001,1.02704]
[1780285102590,36.8,73820.19,0.0,0.02707,0.0001,1.02966]
[1780285104610,36.8,73827.02,0.0,0.02778,0.00011,1.05227]
[1780285109646,36.8,73825.91,0.0,0.02767,0.0001,1.04857]
[1780285111656,36.8,73822.46,0.0,0.02708,0.0001,1.02783]
[1780285116694,36.8,73822.56,0.0,0.02709,0.0001,1.02815]
[1780285123744,36.8,73822.78,0.0,0.02711,0.0001,1.02888]
[1780285128782,36.8,73823.18,0.0,0.02715,0.0001,1.03019]
[1780285133816,36.8,73820.12,0.0,0.02684,0.0001,1.02016]
[1780285138850,36.8,73820.47,0.0,0.02687,0.0001,1.02131]
[1780285142878,36.8,73815.93,0.0,0.02641,0.0001,1.00655]
[1780285144892,36.8,73812.57,0.0,0.02607,0.0001,0.99573]
[1780285148920,36.8,73807.5,0.0,0.02557,0.0001,0.97956]
[1780285150937,36.8,73803.81,0.0,0.02521,0.0001,0.96792]
[1780285152951,36.8,73807.1,0.0,0.02553,0.0001,0.97829]
[1780285157988,36.8,73799.87,0.0,0.02483,0.0001,0.9556]
[1780285160021,36.8,73779.29,0.0,0.02292,9e-05,0.89312]
[1780285164835,36.8,73779.58,0.0,0.02294,9e-05,0.89398]
[1780285165052,36.8,73778.34,0.0,0.02283,9e-05,0.89031]
[1780285166941,36.8,73772.96,0.0,0.02235,9e-05,0.87453]
[1780285167066,36.8,73771.15,0.0,0.0222,9e-05,0.86927]
[1780285168231,36.8,73771.15,0.0,0.0222,9e-05,0.86927]
[1780285168074,36.8,73774.76,0.0,0.02251,9e-05,0.87979]
[1780285169080,36.8,73776.02,0.0,0.02262,9e-05,0.88348]
[1780285171095,36.8,73774.63,0.0,0.02229,9e-05,0.87094]
[1780285172261,36.8,73774.63,0.0,0.02229,9e-05,0.87094]
[1780285173108,36.8,73775.05,0.0,0.02233,9e-05,0.87216]
[1780285173943,36.8,73775.05,0.0,0.02233,9e-05,0.87216]
[1780285174115,36.8,73780.9,0.0,0.02285,9e-05,0.88932]
[1780285177380,36.8,73780.81,0.0,0.02284,9e-05,0.88905]
[1780285178145,36.8,73784.21,0.0,0.02315,9e-05,0.89914]
[1780285179150,36.8,73787.63,0.0,0.02346,9e-05,0.90937]
[1780285184185,36.8,73785.95,0.0,0.02331,9e-05,0.90433]
[1780285189220,36.8,73782.77,0.0,0.02302,9e-05,0.89485]
[1780285190056,36.8,73782.77,0.0,0.02302,9e-05,0.89485]
[1780285190227,36.8,73782.98,0.0,0.02304,9e-05,0.89548]
[1780285193248,36.8,73770.24,0.0,0.02191,9e-05,0.85824]
[1780285198284,36.8,73770.34,0.0,0.02192,9e-05,0.85852]
[1780285203319,36.8,73769.09,0.0,0.02181,9e-05,0.85493]
[1780285209361,36.8,73769.21,0.0,0.02182,9e-05,0.85528]
[1780285213703,36.8,73771.05,0.0,0.02198,9e-05,0.86057]
[1780285213722,36.8,73777.1,0.0,0.02251,9e-05,0.87814]
[1780285216102,36.8,73781.94,0.0,0.02295,9e-05,0.89239]
[1780285217412,36.8,73781.95,0.0,0.02295,9e-05,0.89242]
[1780285217426,36.8,73790.74,0.0,0.02375,9e-05,0.91875]
[1780285218416,36.8,73790.74,0.0,0.02375,9e-05,0.91875]
[1780285218445,36.8,73791.15,0.0,0.02379,9e-05,0.91999]
[1780285221447,36.8,73786.08,0.0,0.02332,9e-05,0.90472]
[1780285222455,36.8,73781.0,0.0,0.02286,9e-05,0.88961]
[1780285227491,36.8,73780.07,0.0,0.02278,9e-05,0.88687]
[1780285232492,36.8,73779.37,0.0,0.02271,9e-05,0.8848]
[1780285232529,36.8,73779.3,0.0,0.0225,9e-05,0.87607]
[1780285236254,36.8,73755.0,0.0,0.02043,8e-05,0.80712]
[1780285241601,36.8,73754.51,0.0,0.02039,8e-05,0.80577]
[1780285246637,36.8,73752.7,0.0,0.02024,8e-05,0.80081]
[1780285248650,36.8,73741.16,0.0,0.01932,8e-05,0.76973]
[1780285250865,36.8,73738.23,0.0,0.0191,8e-05,0.76199]
[1780285250964,36.8,73737.62,0.0,0.01905,8e-05,0.76039]
[1780285256706,36.8,73739.21,0.0,0.01917,8e-05,0.76457]
[1780285261742,36.8,73738.93,0.0,0.01915,8e-05,0.76383]
[1780285266777,36.8,73738.02,0.0,0.01908,8e-05,0.76144]
[1780285270131,36.8,73736.1,0.0,0.01893,8e-05,0.7564]
[1780285270232,36.8,73735.86,0.0,0.01891,8e-05,0.75577]
[1780285272818,36.8,73724.15,0.0,0.01803,7e-05,0.72561]
[1780285276206,36.8,73713.79,0.0,0.01728,7e-05,0.69971]
[1780285276252,36.8,73711.0,0.0,0.01709,7e-05,0.69286]
[1780285281883,36.8,73710.9,0.0,0.01708,7e-05,0.69261]
[1780285282717,36.8,73710.9,0.0,0.01708,7e-05,0.69261]
[1780285282889,36.8,73706.31,0.0,0.01676,7e-05,0.68146]
[1780285284324,36.8,73706.31,0.0,0.01676,7e-05,0.68146]
[1780285284904,36.8,73703.94,0.0,0.0166,7e-05,0.67575]
[1780285286922,36.8,73699.14,0.0,0.01627,7e-05,0.66431]
[1780285287929,36.8,73693.7,0.0,0.01591,7e-05,0.65153]
[1780285289940,36.8,73686.47,0.0,0.01543,6e-05,0.63484]
[1780285292962,36.8,73699.32,0.0,0.01611,7e-05,0.65758]
[1780285296991,36.8,73703.03,0.0,0.01636,7e-05,0.66636]
[1780285299444,36.8,73702.87,0.0,0.01635,7e-05,0.66598]
[1780285300027,36.8,73703.07,0.0,0.01637,7e-05,0.66645]
[1780285301429,36.8,73707.32,0.0,0.01666,7e-05,0.67661]
[1780285302024,36.8,73709.39,0.0,0.0168,7e-05,0.68161]
[1780285305047,36.8,73712.76,0.0,0.01704,7e-05,0.6898]
[1780285310081,36.8,73712.6,0.0,0.01703,7e-05,0.68941]
[1780285315118,36.8,73713.42,0.0,0.01708,7e-05,0.69141]
[1780285320152,36.8,73717.97,0.0,0.01741,7e-05,0.70261]
[1780285323171,36.8,73711.07,0.0,0.01692,7e-05,0.68568]
[1780285325187,36.8,73704.87,0.0,0.01649,7e-05,0.67074]
[1780285330223,36.8,73704.02,0.0,0.01643,7e-05,0.66871]
[1780285335258,36.8,73705.13,0.0,0.01651,7e-05,0.67136]
[1780285338281,36.8,73709.1,0.0,0.01678,7e-05,0.68091]
[1780285343314,36.8,73713.96,0.0,0.01712,7e-05,0.69273]
[1780285348349,36.8,73714.37,0.0,0.01715,7e-05,0.69374]
[1780285351370,36.8,73713.54,0.0,0.01692,7e-05,0.68434]
[1780285356406,36.8,73714.0,0.0,0.01695,7e-05,0.68546]
[1780285361441,36.8,73714.74,0.0,0.017,7e-05,0.68726]
[1780285367194,36.8,73717.01,0.0,0.01716,7e-05,0.69281]
[1780285372490,36.8,73717.53,0.0,0.0172,7e-05,0.69409]
[1780285377532,36.8,73716.15,0.0,0.0171,7e-05,0.69071]
[1780285382589,36.8,73714.92,0.0,0.01701,7e-05,0.6877]
[1780285387733,36.8,73716.05,0.0,0.01709,7e-05,0.69046]
[1780285393664,36.8,73717.47,0.0,0.01719,7e-05,0.69394]
[1780285398706,36.8,73718.53,0.0,0.01727,7e-05,0.69655]
[1780285402727,36.8,73723.41,0.0,0.01762,7e-05,0.70866]
[1780285404848,36.8,73725.11,0.0,0.01774,7e-05,0.71291]
[1780285404900,36.8,73724.63,0.0,0.01771,7e-05,0.71171]
[1780285406526,36.8,73724.71,0.0,0.01771,7e-05,0.71191]
[1780285406756,36.8,73726.6,0.0,0.01785,7e-05,0.71665]
[1780285411790,36.8,73727.31,0.0,0.01772,7e-05,0.71088]
[1780285416827,36.8,73726.1,0.0,0.01764,7e-05,0.70785]
[1780285421861,36.8,73724.95,0.0,0.01755,7e-05,0.70498]
[1780285426321,36.8,73720.9,0.0,0.01726,7e-05,0.69495]
[1780285430924,36.8,73717.5,0.0,0.01702,7e-05,0.68662]
[1780285435959,36.8,73716.39,0.0,0.01694,7e-05,0.68391]
[1780285440995,36.8,73714.65,0.0,0.01682,7e-05,0.67969]
[1780285446476,36.8,73712.45,0.0,0.01667,7e-05,0.67438]
[1780285452074,36.8,73714.8,0.0,0.01683,7e-05,0.68005]
[1780285457109,36.8,73715.46,0.0,0.01688,7e-05,0.68165]
[1780285462718,36.8,73715.36,0.0,0.01687,7e-05,0.68141]
[1780285464170,36.8,73715.22,0.0,0.01686,7e-05,0.68107]
[1780285464207,36.8,73719.21,0.0,0.01714,7e-05,0.6908]
[1780285464795,36.8,73719.21,0.0,0.01714,7e-05,0.6908]
[1780285465149,36.8,73719.21,0.0,0.01714,7e-05,0.6908]
[1780285465214,36.8,73721.31,0.0,0.01729,7e-05,0.69596]
[1780285466347,36.8,73721.31,0.0,0.01729,7e-05,0.69596]
[1780285466377,36.8,73721.51,0.0,0.01731,7e-05,0.69645]
[1780285468885,36.8,73721.41,0.0,0.0173,7e-05,0.69621]
[1780285469193,36.8,73721.41,0.0,0.0173,7e-05,0.69621]
[1780285471208,36.8,73721.24,0.0,0.01711,7e-05,0.68835]
[1780285473222,36.8,73726.48,0.0,0.01748,7e-05,0.70127]
[1780285474229,36.8,73736.22,0.0,0.0182,7e-05,0.72579]
[1780285478258,36.8,73740.4,0.0,0.01852,8e-05,0.73651]
[1780285483293,36.8,73742.55,0.0,0.01868,8e-05,0.74207]
[1780285488328,36.8,73740.86,0.0,0.01855,8e-05,0.7377]
[1780285493362,36.8,73741.56,0.0,0.0186,8e-05,0.73951]
[1780285498398,36.8,73741.99,0.0,0.01864,8e-05,0.74062]
[1780285502426,36.8,73749.68,0.0,0.01923,8e-05,0.76075]
[1780285507460,36.8,73751.83,0.0,0.0194,8e-05,0.76645]
[1780285512495,36.8,73752.25,0.0,0.01943,8e-05,0.76757]
[1780285517038,36.8,73750.96,0.0,0.01933,8e-05,0.76414]
[1780285517530,36.8,73750.86,0.0,0.01932,8e-05,0.76388]
[1780285518538,36.8,73757.74,0.0,0.01987,8e-05,0.78229]
[1780285519545,36.8,73761.01,0.0,0.02014,8e-05,0.79117]
[1780285521559,36.8,73763.72,0.0,0.02036,8e-05,0.79858]
[1780285523787,36.8,73763.76,0.0,0.02036,8e-05,0.79869]
[1780285524580,36.8,73762.72,0.0,0.02028,8e-05,0.79584]
[1780285529615,36.8,73757.19,0.0,0.01983,8e-05,0.78081]
[1780285531629,36.8,73755.37,0.0,0.01949,8e-05,0.76792]
[1780285536665,36.8,73756.62,0.0,0.01959,8e-05,0.77126]
[1780285542706,36.8,73753.74,0.0,0.01936,8e-05,0.76358]
[1780285548507,36.8,73754.26,0.0,0.0194,8e-05,0.76496]
[1780285553786,36.8,73753.52,0.0,0.01934,8e-05,0.763]
[1780285560174,36.8,73753.74,0.0,0.01936,8e-05,0.76358]
[1780285561843,36.8,73745.1,0.0,0.01869,8e-05,0.7409]
[1780285568647,36.8,73743.36,0.0,0.01855,8e-05,0.73639]
[1780285569399,36.8,73743.36,0.0,0.01855,8e-05,0.73639]
[1780285569493,36.8,73743.06,0.0,0.01853,8e-05,0.73562]
[1780285571913,36.8,73731.64,0.0,0.01768,7e-05,0.70659]
[1780285576947,36.8,73729.41,0.0,0.01752,7e-05,0.70103]
[1780285581925,36.8,73728.85,0.0,0.01748,7e-05,0.69964]
[1780285581984,36.8,73730.06,0.0,0.01756,7e-05,0.70265]
[1780285582991,36.8,73733.67,0.0,0.01783,7e-05,0.71169]
[1780285587051,36.8,73740.56,0.0,0.01834,8e-05,0.72919]
[1780285591053,36.8,73740.23,0.0,0.01813,7e-05,0.72064]
[1780285596088,36.8,73744.0,0.0,0.01842,8e-05,0.73028]
[1780285601123,36.8,73743.32,0.0,0.01836,8e-05,0.72853]
[1780285606159,36.8,73744.44,0.0,0.01845,8e-05,0.73141]
[1780285611193,36.8,73743.75,0.0,0.0184,8e-05,0.72963]
[1780285614215,36.8,73748.24,0.0,0.01874,8e-05,0.74124]
[1780285615149,36.8,73748.24,0.0,0.01874,8e-05,0.74124]
[1780285615222,36.8,73749.97,0.0,0.01887,8e-05,0.74575]
[1780285616229,36.8,73752.59,0.0,0.01908,8e-05,0.75261]
[1780285617150,36.8,73752.59,0.0,0.01908,8e-05,0.75261]
[1780285617610,36.8,73752.59,0.0,0.01908,8e-05,0.75261]
[1780285621264,36.8,73755.96,0.0,0.01934,8e-05,0.76152]
[1780285623109,36.8,73755.96,0.0,0.01934,8e-05,0.76152]
[1780285623278,36.8,73756.02,0.0,0.01935,8e-05,0.76168]
[1780285628313,36.8,73756.23,0.0,0.01936,8e-05,0.76223]
[1780285633348,36.8,73757.63,0.0,0.01947,8e-05,0.76596]
[1780285638383,36.8,73757.9,0.0,0.01949,8e-05,0.76668]
[1780285642869,36.8,73758.7,0.0,0.01956,8e-05,0.76882]
[1780285643418,36.8,73758.67,0.0,0.01956,8e-05,0.76874]
[1780285643869,36.8,73758.67,0.0,0.01956,8e-05,0.76874]
[1780285644425,36.8,73759.12,0.0,0.01959,8e-05,0.76994]
[1780285645924,36.8,73759.05,0.0,0.01959,8e-05,0.76975]
[1780285646440,36.8,73759.29,0.0,0.01961,8e-05,0.7704]
[1780285647446,36.8,73762.87,0.0,0.01989,8e-05,0.78003]
[1780285650101,36.8,73763.01,0.0,0.0199,8e-05,0.78041]
[1780285650478,36.8,73763.3,0.0,0.01993,8e-05,0.78119]
[1780285652379,36.8,73764.36,0.0,0.01982,8e-05,0.77597]
[1780285652485,36.8,73765.88,0.0,0.01994,8e-05,0.78007]
[1780285654495,36.8,73768.79,0.0,0.02018,8e-05,0.78798]
[1780285658585,36.8,73769.53,0.0,0.02024,8e-05,0.79]
[1780285658613,36.8,73779.53,0.0,0.02108,9e-05,0.8177]
[1780285658831,36.8,73779.53,0.0,0.02108,9e-05,0.8177]
[1780285659531,36.8,73779.53,0.0,0.02108,9e-05,0.8177]
[1780285661838,36.8,73779.29,0.0,0.02106,9e-05,0.81703]
[1780285662555,36.8,73785.44,0.0,0.02158,9e-05,0.83441]
[1780285666509,36.8,73786.61,0.0,0.02169,9e-05,0.83775]
[1780285666608,36.8,73793.93,0.0,0.02233,9e-05,0.85886]
[1780285668596,36.8,73800.54,0.0,0.02293,9e-05,0.87827]
[1780285670478,36.8,73801.98,0.0,0.02306,9e-05,0.88254]
[1780285670609,36.8,73801.87,0.0,0.02305,9e-05,0.88222]
[1780285675644,36.8,73799.33,0.0,0.02282,9e-05,0.8747]
[1780285677659,36.8,73791.41,0.0,0.02211,9e-05,0.85155]
[1780285679673,36.8,73787.07,0.0,0.02173,9e-05,0.83906]
[1780285684708,36.8,73786.57,0.0,0.02168,9e-05,0.83764]
[1780285691756,36.8,73784.08,0.0,0.02147,9e-05,0.83054]
[1780285698805,36.8,73782.03,0.0,0.02129,9e-05,0.82474]
[1780285702834,36.8,73786.16,0.0,0.02165,9e-05,0.83646]
[1780285707868,36.8,73785.29,0.0,0.02157,9e-05,0.83398]
[1780285712904,36.8,73785.02,0.0,0.02134,9e-05,0.82478]
[1780285717938,36.8,73783.4,0.0,0.0212,9e-05,0.82021]
[1780285722974,36.8,73783.45,0.0,0.02121,9e-05,0.82035]
[1780285728011,36.8,73781.12,0.0,0.02101,9e-05,0.81381]
[1780285733044,36.8,73781.98,0.0,0.02108,9e-05,0.81622]
[1780285739856,36.8,73781.84,0.0,0.02107,9e-05,0.81583]
[1780285748149,36.8,73780.85,0.0,0.02098,8e-05,0.81305]
[1780285754191,36.8,73782.1,0.0,0.02109,9e-05,0.81656]
[1780285759226,36.8,73783.02,0.0,0.02117,9e-05,0.81914]
[1780285764262,36.8,73780.79,0.0,0.02098,8e-05,0.81288]
[1780285769296,36.8,73780.63,0.0,0.02096,8e-05,0.81244]
[1780285773324,36.8,73780.52,0.0,0.02075,8e-05,0.8038]
[1780285778362,36.8,73781.61,0.0,0.02084,8e-05,0.80683]
[1780285780447,36.8,73782.14,0.0,0.02089,8e-05,0.80831]
[1780285780550,36.8,73781.73,0.0,0.02085,8e-05,0.80717]
[1780285781514,36.8,73781.73,0.0,0.02085,8e-05,0.80717]
[1780285781615,36.8,73772.95,0.0,0.02012,8e-05,0.78298]
[1780285783396,36.8,73763.8,0.0,0.01938,8e-05,0.75836]
[1780285788122,36.8,73761.03,0.0,0.01916,8e-05,0.75103]
[1780285788431,36.8,73760.6,0.0,0.01913,8e-05,0.7499]
[1780285789437,36.8,73771.55,0.0,0.02001,8e-05,0.77918]
[1780285792337,36.8,73773.98,0.0,0.0202,8e-05,0.78579]
[1780285792459,36.8,73774.85,0.0,0.02028,8e-05,0.78817]
[1780285795237,36.8,73776.09,0.0,0.02038,8e-05,0.79157]
[1780285795479,36.8,73776.42,0.0,0.02041,8e-05,0.79247]
[1780285801521,36.8,73775.16,0.0,0.0203,8e-05,0.78902]
[1780285806557,36.8,73776.43,0.0,0.02041,8e-05,0.7925]
[1780285807563,36.8,73779.11,0.0,0.02063,8e-05,0.79989]
[1780285813606,36.8,73779.46,0.0,0.02066,8e-05,0.80086]
[1780285818645,36.8,73780.81,0.0,0.02077,8e-05,0.80461]
[1780285819551,36.8,73780.81,0.0,0.02077,8e-05,0.80461]
[1780285819652,36.8,73784.27,0.0,0.02107,9e-05,0.81427]
[1780285822828,36.8,73785.26,0.0,0.02115,9e-05,0.81705]
[1780285822905,36.8,73788.17,0.0,0.0214,9e-05,0.82527]
[1780285825457,36.8,73788.17,0.0,0.0214,9e-05,0.82527]
[1780285825689,36.8,73789.69,0.0,0.02154,9e-05,0.82958]
[1780285831738,36.8,73789.07,0.0,0.02127,9e-05,0.81937]
[1780285836926,36.8,73789.07,0.0,0.02127,9e-05,0.81937]
[1780285837774,36.8,73782.23,0.0,0.02069,8e-05,0.80023]
[1780285839053,36.8,73780.84,0.0,0.02057,8e-05,0.79638]
[1780285839860,36.8,73780.84,0.0,0.02057,8e-05,0.79638]
[1780285839789,36.8,73780.21,0.0,0.02052,8e-05,0.79465]
[1780285840795,36.8,73779.91,0.0,0.0205,8e-05,0.79382]
[1780285842862,36.8,73779.85,0.0,0.02049,8e-05,0.79365]
[1780285842869,36.8,73776.64,0.0,0.02022,8e-05,0.78485]
[1780285843023,36.8,73776.64,0.0,0.02022,8e-05,0.78485]
[1780285843818,36.8,73776.64,0.0,0.02022,8e-05,0.78485]
[1780285845058,36.8,73776.78,0.0,0.02023,8e-05,0.78523]
[1780285845831,36.8,73777.58,0.0,0.0203,8e-05,0.78742]
[1780285846089,36.8,73777.58,0.0,0.0203,8e-05,0.78742]
[1780285846177,36.8,73777.51,0.0,0.0203,8e-05,0.78723]
[1780285851873,36.8,73776.64,0.0,0.02022,8e-05,0.78485]
[1780285855901,36.8,73781.44,0.0,0.02062,8e-05,0.79804]
[1780285860937,36.8,73782.8,0.0,0.02074,8e-05,0.80181]
[1780285861135,36.8,73782.8,0.0,0.02074,8e-05,0.80181]
[1780285861956,36.8,73783.26,0.0,0.02078,8e-05,0.80309]
[1780285864093,36.8,73783.58,0.0,0.0208,8e-05,0.80398]
[1780285864968,36.8,73782.47,0.0,0.02071,8e-05,0.8009]
[1780285865358,36.8,73782.47,0.0,0.02071,8e-05,0.8009]
[1780285865404,36.8,73782.47,0.0,0.02071,8e-05,0.8009]
[1780285865974,36.8,73774.44,0.0,0.02004,8e-05,0.77885]
[1780285866981,36.8,73770.19,0.0,0.0197,8e-05,0.76737]
[1780285868748,36.8,73768.19,0.0,0.01953,8e-05,0.76202]
[1780285868810,36.8,73768.19,0.0,0.01953,8e-05,0.76202]
[1780285873508,36.8,73768.7,0.0,0.01958,8e-05,0.76338]
[1780285874032,36.8,73769.1,0.0,0.01961,8e-05,0.76445]
[1780285876927,36.8,73769.1,0.0,0.01961,8e-05,0.76445]
[1780285877028,36.8,73769.53,0.0,0.01964,8e-05,0.7656]
[1780285880925,36.8,73769.03,0.0,0.0196,8e-05,0.76426]
[1780285880944,36.8,73769.03,0.0,0.0196,8e-05,0.76426]
[1780285882087,36.8,73773.37,0.0,0.01995,8e-05,0.77595]
[1780285887122,36.8,73775.45,0.0,0.02012,8e-05,0.7816]
[1780285890095,36.8,73775.33,0.0,0.02011,8e-05,0.78127]
[1780285890576,36.8,73775.33,0.0,0.02011,8e-05,0.78127]
[1780285891150,36.8,73776.09,0.0,0.01998,8e-05,0.77515]
[1780285893168,36.8,73779.01,0.0,0.02022,8e-05,0.78309]
[1780285899208,36.8,73779.58,0.0,0.02026,8e-05,0.78465]
[1780285905250,36.8,73780.25,0.0,0.02032,8e-05,0.78649]
[1780285909507,36.8,73780.87,0.0,0.02037,8e-05,0.78819]
[1780285909590,36.8,73781.0,0.0,0.02038,8e-05,0.78854]
[1780285914314,36.8,73789.95,0.0,0.02114,9e-05,0.81341]
[1780285919348,36.8,73792.33,0.0,0.02135,9e-05,0.82012]
[1780285923416,36.8,73791.98,0.0,0.02132,9e-05,0.81913]
[1780285923455,36.8,73781.9,0.0,0.02046,8e-05,0.79102]
[1780285924215,36.8,73781.9,0.0,0.02046,8e-05,0.79102]
[1780285924518,36.8,73781.9,0.0,0.02046,8e-05,0.79102]
[1780285924592,36.8,73775.33,0.0,0.01991,8e-05,0.77309]
[1780285928412,36.8,73772.57,0.0,0.01969,8e-05,0.76565]
[1780285930575,36.8,73772.63,0.0,0.01969,8e-05,0.76581]
[1780285930676,36.8,73769.24,0.0,0.01942,8e-05,0.75675]
[1780285934454,36.8,73765.92,0.0,0.01916,8e-05,0.74795]
[1780285936468,36.8,73761.35,0.0,0.0188,8e-05,0.73597]
[1780285938481,36.8,73756.42,0.0,0.01842,8e-05,0.72322]
[1780285940880,36.8,73753.13,0.0,0.01817,8e-05,0.7148]
[1780285946539,36.8,73753.23,0.0,0.01817,8e-05,0.71505]
[1780285948642,36.8,73753.35,0.0,0.01818,8e-05,0.71536]
[1780285948743,36.8,73732.44,0.0,0.01666,7e-05,0.66357]
[1780285950566,36.8,73720.09,0.0,0.01581,7e-05,0.63438]
[1780285953060,36.8,73726.23,0.0,0.01605,7e-05,0.64147]
[1780285953595,36.8,73726.38,0.0,0.01606,7e-05,0.64182]
[1780285958622,36.8,73726.62,0.0,0.01608,7e-05,0.64238]
[1780285961662,36.8,73730.18,0.0,0.01632,7e-05,0.65079]
[1780285966685,36.8,73731.96,0.0,0.01645,7e-05,0.65502]
[1780285971720,36.8,73731.53,0.0,0.01642,7e-05,0.65399]
[1780285977762,36.8,73730.9,0.0,0.01637,7e-05,0.6525]
[1780285983804,36.8,73731.67,0.0,0.01643,7e-05,0.65433]
[1780285988841,36.8,73733.53,0.0,0.01656,7e-05,0.65877]
[1780285993875,36.8,73733.65,0.0,0.01656,7e-05,0.65906]
[1780285998909,36.8,73730.14,0.0,0.01632,7e-05,0.65069]
[1780286003947,36.8,73727.86,0.0,0.01616,7e-05,0.6453]
[1780286004951,36.8,73724.43,0.0,0.01593,7e-05,0.63725]
[1780286006967,36.8,73721.19,0.0,0.01571,7e-05,0.62973]
[1780286012002,36.8,73717.41,0.0,0.01529,7e-05,0.61391]
[1780286015022,36.8,73711.95,0.0,0.01493,6e-05,0.60162]
[1780286020059,36.8,73712.06,0.0,0.01494,6e-05,0.60186]
[1780286025092,36.8,73712.72,0.0,0.01498,6e-05,0.60334]
[1780286028842,36.8,73712.93,0.0,0.015,6e-05,0.60381]
[1780286029120,36.8,73703.94,0.0,0.01443,6e-05,0.58392]
[1780286030786,36.8,73696.21,0.0,0.01395,6e-05,0.56724]
[1780286031134,36.8,73694.23,0.0,0.01383,6e-05,0.56303]
[1780286036169,36.8,73691.85,0.0,0.01369,6e-05,0.558]
[1780286041210,36.8,73694.86,0.0,0.01387,6e-05,0.56437]
[1780286042221,36.8,73676.94,0.0,0.01282,6e-05,0.5273]
[1780286043222,36.8,73660.46,0.0,0.01192,5e-05,0.49495]
[1780286044233,36.8,73657.0,0.0,0.01174,5e-05,0.48836]
[1780286049267,36.8,73655.4,0.0,0.01166,5e-05,0.48534]
[1780286053295,36.8,73651.62,0.0,0.01146,5e-05,0.47826]
[1780286058329,36.8,73650.07,0.0,0.01138,5e-05,0.47538]
[1780286063367,36.8,73651.21,0.0,0.01144,5e-05,0.4775]
[1780286068400,36.8,73653.85,0.0,0.01158,5e-05,0.48243]
[1780286072207,36.8,73652.31,0.0,0.01136,5e-05,0.47353]
[1780286074443,36.8,73648.9,0.0,0.01119,5e-05,0.46726]
[1780286075449,36.8,73645.29,0.0,0.01101,5e-05,0.46069]
[1780286076459,36.8,73640.74,0.0,0.01078,5e-05,0.45251]
[1780286079860,36.8,73643.3,0.0,0.01091,5e-05,0.4571]
[1780286079920,36.8,73644.23,0.0,0.01095,5e-05,0.45877]
[1780286083536,36.8,73650.88,0.0,0.01129,5e-05,0.47089]
[1780286083546,36.8,73651.07,0.0,0.0113,5e-05,0.47124]
[1780286086987,36.8,73650.73,0.0,0.01128,5e-05,0.47062]
[1780286087020,36.8,73644.98,0.0,0.01099,5e-05,0.46013]
[1780286088009,36.8,73644.98,0.0,0.01099,5e-05,0.46013]
[1780286088107,36.8,73643.97,0.0,0.01094,5e-05,0.4583]
[1780286092567,36.8,73640.3,0.0,0.01076,5e-05,0.45173]
[1780286097603,36.8,73642.06,0.0,0.01085,5e-05,0.45487]
[1780286102637,36.8,73640.05,0.0,0.01075,5e-05,0.45129]
[1780286105925,36.8,73640.05,0.0,0.01075,5e-05,0.45129]
[1780286106007,36.8,73639.56,0.0,0.01073,5e-05,0.45041]
[1780286111717,36.8,73633.41,0.0,0.01043,5e-05,0.43959]
[1780286116751,36.8,73628.8,0.0,0.01022,5e-05,0.43162]
[1780286121786,36.8,73624.58,0.0,0.01002,5e-05,0.42443]
[1780286125683,36.8,73623.82,0.0,0.00999,5e-05,0.42314]
[1780286125964,36.8,73623.82,0.0,0.00999,5e-05,0.42314]
[1780286131857,36.8,73629.07,0.0,0.0101,5e-05,0.42647]
[1780286133405,36.8,73633.08,0.0,0.01029,5e-05,0.43334]
[1780286133870,36.8,73634.17,0.0,0.01034,5e-05,0.43522]
[1780286137990,36.8,73636.04,0.0,0.01042,5e-05,0.43847]
[1780286138068,36.8,73636.99,0.0,0.01047,5e-05,0.44012]
[1780286142793,36.8,73642.46,0.0,0.01073,5e-05,0.44976]
[1780286142933,36.8,73641.5,0.0,0.01069,5e-05,0.44806]
[1780286147968,36.8,73640.36,0.0,0.01063,5e-05,0.44604]
[1780286153012,36.8,73637.89,0.0,0.01051,5e-05,0.4417]
[1780286158053,36.8,73637.58,0.0,0.0105,5e-05,0.44116]
[1780286163088,36.8,73637.64,0.0,0.0105,5e-05,0.44126]
[1780286168125,36.8,73636.81,0.0,0.01046,5e-05,0.43981]
[1780286174165,36.8,73637.42,0.0,0.01049,5e-05,0.44088]
[1780286175173,36.8,73626.81,0.0,0.01,5e-05,0.42263]
[1780286176056,36.8,73626.81,0.0,0.01,5e-05,0.42263]
[1780286176180,36.8,73624.3,0.0,0.00988,5e-05,0.41841]
[1780286181215,36.8,73624.87,0.0,0.00991,5e-05,0.41936]
[1780286186126,36.8,73624.39,0.0,0.00989,5e-05,0.41856]
[1780286186252,36.8,73620.63,0.0,0.00972,4e-05,0.41229]
[1780286191286,36.8,73621.05,0.0,0.00961,4e-05,0.40752]
[1780286195313,36.8,73628.62,0.0,0.00995,5e-05,0.42012]
[1780286196323,36.8,73634.01,0.0,0.0102,5e-05,0.42928]
[1780286201357,36.8,73635.36,0.0,0.01026,5e-05,0.4316]
[1780286206393,36.8,73636.41,0.0,0.01031,5e-05,0.43341]
[1780286209414,36.8,73644.34,0.0,0.01069,5e-05,0.44729]
[1780286212113,36.8,73644.89,0.0,0.01072,5e-05,0.44826]
[1780286212145,36.8,73645.22,0.0,0.01073,5e-05,0.44885]
[1780286218237,36.8,73638.34,0.0,0.0104,5e-05,0.43675]
[1780286223510,36.8,73637.88,0.0,0.01038,5e-05,0.43596]
[1780286228545,36.8,73636.08,0.0,0.0103,5e-05,0.43284]
[1780286233583,36.8,73620.28,0.0,0.00958,4e-05,0.40626]
[1780286238618,36.8,73625.15,0.0,0.00979,4e-05,0.41431]
[1780286243653,36.8,73634.89,0.0,0.01024,5e-05,0.43079]
[1780286248689,36.8,73634.16,0.0,0.01021,5e-05,0.42954]
[1780286253724,36.8,73634.74,0.0,0.0101,5e-05,0.42489]
[1780286258759,36.8,73643.15,0.0,0.0105,5e-05,0.43941]
[1780286263793,36.8,73642.49,0.0,0.01047,5e-05,0.43825]
[1780286268828,36.8,73643.45,0.0,0.01051,5e-05,0.43993]
[1780286274871,36.8,73642.82,0.0,0.01048,5e-05,0.43883]
[1780286279906,36.8,73643.65,0.0,0.01052,5e-05,0.44028]
[1780286284940,36.8,73646.92,0.0,0.01068,5e-05,0.44604]
[1780286289977,36.8,73642.45,0.0,0.01046,5e-05,0.43818]
[1780286295012,36.8,73641.0,0.0,0.0104,5e-05,0.43566]
[1780286300047,36.8,73643.57,0.0,0.01052,5e-05,0.44014]
[1780286308103,36.8,73644.15,0.0,0.01055,5e-05,0.44116]
[1780286311124,36.8,73640.61,0.0,0.01025,5e-05,0.42927]
[1780286316160,36.8,73629.83,0.0,0.00975,4e-05,0.41106]
[1780286321194,36.8,73637.11,0.0,0.01008,5e-05,0.42329]
[1780286326229,36.8,73637.91,0.0,0.01012,5e-05,0.42465]
[1780286334285,36.8,73643.06,0.0,0.01036,5e-05,0.4335]
[1780286340360,36.8,73647.69,0.0,0.01058,5e-05,0.44159]
[1780286340432,36.8,73647.86,0.0,0.01059,5e-05,0.44189]
[1780286344360,36.8,73648.67,0.0,0.01063,5e-05,0.44332]
[1780286344432,36.8,73650.24,0.0,0.01071,5e-05,0.4461]
[1780286351408,36.8,73650.12,0.0,0.0107,5e-05,0.44589]
[1780286358456,36.8,73648.3,0.0,0.01061,5e-05,0.44267]
[1780286365505,36.8,73648.09,0.0,0.0106,5e-05,0.4423]
[1780286370541,36.8,73651.34,0.0,0.01076,5e-05,0.44805]
[1780286372556,36.8,73651.3,0.0,0.01062,5e-05,0.44214]
[1780286377590,36.8,73650.04,0.0,0.01056,5e-05,0.43992]
[1780286382625,36.8,73650.75,0.0,0.0106,5e-05,0.44117]
[1780286386653,36.8,73664.64,0.0,0.01129,5e-05,0.46619]
[1780286392694,36.8,73652.92,0.0,0.0107,5e-05,0.44501]
[1780286399513,36.8,73653.69,0.0,0.01074,5e-05,0.44637]
[1780286404783,36.8,73648.91,0.0,0.01051,5e-05,0.43794]
[1780286409818,36.8,73651.99,0.0,0.01066,5e-05,0.44336]
[1780286414853,36.8,73658.24,0.0,0.01096,5e-05,0.45452]
[1780286419889,36.8,73667.53,0.0,0.01144,5e-05,0.47154]
[1780286423920,36.8,73682.31,0.0,0.01222,5e-05,0.49966]
[1780286426244,36.8,73693.66,0.0,0.01286,6e-05,0.52215]
[1780286426316,36.8,73696.88,0.0,0.01304,6e-05,0.52868]
[1780286431977,36.8,73697.8,0.0,0.01294,6e-05,0.52398]
[1780286437017,36.8,73696.17,0.0,0.01285,6e-05,0.52069]
[1780286443063,36.8,73695.29,0.0,0.0128,6e-05,0.51892]
[1780286445079,36.8,73703.85,0.0,0.01329,6e-05,0.53635]
[1780286450112,36.8,73706.36,0.0,0.01344,6e-05,0.54155]
[1780286455146,36.8,73709.0,0.0,0.0136,6e-05,0.54706]
[1780286460181,36.8,73707.27,0.0,0.0135,6e-05,0.54345]
[1780286461187,36.8,73699.06,0.0,0.01301,6e-05,0.52654]
[1780286465216,36.8,73695.79,0.0,0.01282,6e-05,0.51992]
[1780286470251,36.8,73694.26,0.0,0.01274,6e-05,0.51685]
[1780286476294,36.8,73693.57,0.0,0.0127,6e-05,0.51547]
[1780286478306,36.8,73696.78,0.0,0.01288,6e-05,0.52192]
[1780286480051,36.8,73696.66,0.0,0.01287,6e-05,0.52168]
[1780286480321,36.8,73697.73,0.0,0.01294,6e-05,0.52384]
[1780286482824,36.8,73701.81,0.0,0.01317,6e-05,0.53215]
[1780286483341,36.8,73703.34,0.0,0.01326,6e-05,0.5353]
[1780286483894,36.8,73703.34,0.0,0.01326,6e-05,0.5353]
[1780286484348,36.8,73703.48,0.0,0.01327,6e-05,0.53559]
[1780286488913,36.8,73705.76,0.0,0.01341,6e-05,0.5403]
[1780286489383,36.8,73706.42,0.0,0.01345,6e-05,0.54168]
[1780286490390,36.8,73700.96,0.0,0.01312,6e-05,0.53041]
[1780286491397,36.8,73700.24,0.0,0.01292,6e-05,0.52236]
[1780286496433,36.8,73700.42,0.0,0.01294,6e-05,0.52273]
[1780286501469,36.8,73702.87,0.0,0.01308,6e-05,0.52771]
[1780286506115,36.8,73704.2,0.0,0.01315,6e-05,0.53042]
[1780286506504,36.8,73705.05,0.0,0.0132,6e-05,0.53217]
[1780286511538,36.8,73705.49,0.0,0.01323,6e-05,0.53307]
[1780286516573,36.8,73711.84,0.0,0.01361,6e-05,0.54626]
[1780286521609,36.8,73721.31,0.0,0.01419,6e-05,0.56641]
[1780286526500,36.8,73727.47,0.0,0.01458,6e-05,0.57983]
[1780286526644,36.8,73728.1,0.0,0.01462,6e-05,0.58122]
[1780286528662,36.8,73731.26,0.0,0.01483,6e-05,0.58821]
[1780286529696,36.8,73731.26,0.0,0.01483,6e-05,0.58821]
[1780286529720,36.8,73729.07,0.0,0.01468,6e-05,0.58336]
[1780286530697,36.8,73729.07,0.0,0.01468,6e-05,0.58336]
[1780286531679,36.8,73729.52,0.0,0.01471,6e-05,0.58435]
[1780286533026,36.8,73729.52,0.0,0.01471,6e-05,0.58435]
[1780286533692,36.8,73729.84,0.0,0.01473,6e-05,0.58506]
[1780286534017,36.8,73729.84,0.0,0.01473,6e-05,0.58506]
[1780286534118,36.8,73729.68,0.0,0.01472,6e-05,0.5847]
[1780286539733,36.8,73728.94,0.0,0.01468,6e-05,0.58307]
[1780286540293,36.8,73728.94,0.0,0.01468,6e-05,0.58307]
[1780286540744,36.8,73727.65,0.0,0.01459,6e-05,0.58023]
[1780286542756,36.8,73715.65,0.0,0.01384,6e-05,0.5543]
[1780286543454,36.8,73715.65,0.0,0.01384,6e-05,0.5543]
[1780286543478,36.8,73714.43,0.0,0.01377,6e-05,0.55172]
[1780286545776,36.8,73709.41,0.0,0.01346,6e-05,0.54118]
[1780286550598,36.8,73720.64,0.0,0.01415,6e-05,0.56497]
[1780286551819,36.8,73720.84,0.0,0.014,6e-05,0.55849]
[1780286556853,36.8,73719.96,0.0,0.01394,6e-05,0.55662]
[1780286561888,36.8,73717.39,0.0,0.01378,6e-05,0.55116]
[1780286566924,36.8,73716.78,0.0,0.01375,6e-05,0.54987]
[1780286567931,36.8,73713.4,0.0,0.01354,6e-05,0.54277]
[1780286568938,36.8,73710.03,0.0,0.01334,6e-05,0.53576]
[1780286573974,36.8,73709.77,0.0,0.01332,6e-05,0.53522]
[1780286579010,36.8,73708.7,0.0,0.01326,6e-05,0.53301]
[1780286582040,36.8,73719.3,0.0,0.0139,6e-05,0.55521]
[1780286583046,36.8,73726.45,0.0,0.01435,6e-05,0.57059]
[1780286585266,36.8,73728.59,0.0,0.01448,6e-05,0.57526]
[1780286585356,36.8,73725.56,0.0,0.01429,6e-05,0.56866]
[1780286591033,36.8,73724.13,0.0,0.0142,6e-05,0.56556]
[1780286591819,36.8,73724.13,0.0,0.0142,6e-05,0.56556]
[1780286591133,36.8,73724.49,0.0,0.01422,6e-05,0.56634]
[1780286592109,36.8,73724.49,0.0,0.01422,6e-05,0.56634]
[1780286593586,36.8,73724.49,0.0,0.01422,6e-05,0.56634]
[1780286593645,36.8,73723.73,0.0,0.01418,6e-05,0.5647]
[1780286600165,36.8,73722.04,0.0,0.01407,6e-05,0.56106]
[1780286604193,36.8,73718.01,0.0,0.01382,6e-05,0.55247]
[1780286605202,36.8,73713.65,0.0,0.01356,6e-05,0.54329]
[1780286610236,36.8,73707.48,0.0,0.01319,6e-05,0.53051]
[1780286611242,36.8,73705.34,0.0,0.01291,6e-05,0.51952]
[1780286616278,36.8,73702.96,0.0,0.01277,6e-05,0.51473]
[1780286621314,36.8,73699.41,0.0,0.01257,6e-05,0.50764]
[1780286625341,36.8,73695.99,0.0,0.01237,6e-05,0.50089]
[1780286627355,36.8,73688.01,0.0,0.01194,5e-05,0.48541]
[1780286629370,36.8,73684.51,0.0,0.01175,5e-05,0.47875]
[1780286634405,36.8,73682.27,0.0,0.01163,5e-05,0.47452]
[1780286639441,36.8,73682.15,0.0,0.01162,5e-05,0.4743]
[1780286642463,36.8,73677.21,0.0,0.01136,5e-05,0.46508]
[1780286647499,36.8,73679.87,0.0,0.0115,5e-05,0.47003]
[1780286652534,36.8,73681.6,0.0,0.01159,5e-05,0.47326]
[1780286658577,36.8,73681.83,0.0,0.0116,5e-05,0.47369]
[1780286663725,36.8,73683.19,0.0,0.01168,5e-05,0.47625]
[1780286663757,36.8,73681.62,0.0,0.01159,5e-05,0.4733]
[1780286669654,36.8,73681.47,0.0,0.01159,5e-05,0.47302]
[1780286671667,36.8,73679.56,0.0,0.01134,5e-05,0.46331]
[1780286676702,36.8,73677.23,0.0,0.01122,5e-05,0.45902]
[1780286681740,36.8,73671.73,0.0,0.01094,5e-05,0.44902]
[1780286686780,36.8,73670.28,0.0,0.01087,5e-05,0.44642]
[1780286688389,36.8,73668.24,0.0,0.01077,5e-05,0.44277]
[1780286688794,36.8,73663.88,0.0,0.01055,5e-05,0.43506]
[1780286692821,36.8,73670.93,0.0,0.0109,5e-05,0.44758]
[1780286693828,36.8,73674.29,0.0,0.01107,5e-05,0.45365]
[1780286698864,36.8,73670.56,0.0,0.01088,5e-05,0.44692]
[1780286699871,36.8,73667.19,0.0,0.01071,5e-05,0.4409]
[1780286704906,36.8,73670.16,0.0,0.01086,5e-05,0.4462]
[1780286709944,36.8,73673.75,0.0,0.01104,5e-05,0.45267]
[1780286712963,36.8,73669.26,0.0,0.01082,5e-05,0.44459]
[1780286713970,36.8,73665.95,0.0,0.01065,5e-05,0.43871]
[1780286719013,36.8,73662.93,0.0,0.01051,5e-05,0.43339]
[1780286721800,36.8,73656.72,0.0,0.01021,5e-05,0.42263]
[1780286723846,36.8,73656.72,0.0,0.01021,5e-05,0.42263]
[1780286723907,36.8,73647.01,0.0,0.00976,5e-05,0.40624]
[1780286729110,36.8,73641.41,0.0,0.00951,4e-05,0.39702]
[1780286731870,36.8,73636.58,0.0,0.00917,4e-05,0.3838]
[1780286734452,36.8,73636.19,0.0,0.00915,4e-05,0.38318]
[1780286734553,36.8,73633.93,0.0,0.00905,4e-05,0.37961]
[1780286738169,36.8,73630.56,0.0,0.00891,4e-05,0.37433]
[1780286741940,36.8,73637.32,0.0,0.0092,4e-05,0.38497]
[1780286745219,36.8,73634.06,0.0,0.00906,4e-05,0.37981]
[1780286750251,36.8,73633.17,0.0,0.00902,4e-05,0.37841]
[1780286755288,36.8,73632.35,0.0,0.00899,4e-05,0.37713]
[1780286759919,36.8,73629.67,0.0,0.00887,4e-05,0.37295]
[1780286759974,36.8,73627.27,0.0,0.00877,4e-05,0.36924]
[1780286765357,36.8,73621.76,0.0,0.00855,4e-05,0.36084]
[1780286769389,36.8,73609.47,0.0,0.00806,4e-05,0.34267]
[1780286774421,36.8,73597.38,0.0,0.0076,4e-05,0.32554]
[1780286779456,36.8,73595.02,0.0,0.00752,4e-05,0.32228]
[1780286784491,36.8,73595.57,0.0,0.00754,4e-05,0.32304]
[1780286789526,36.8,73596.23,0.0,0.00756,4e-05,0.32395]
[1780286794562,36.8,73599.12,0.0,0.00756,4e-05,0.32314]
[1780286796392,36.8,73598.97,0.0,0.00755,4e-05,0.32294]
[1780286796575,36.8,73598.4,0.0,0.00753,4e-05,0.32215]
[1780286797623,36.8,73598.4,0.0,0.00753,4e-05,0.32215]
[1780286797690,36.8,73597.29,0.0,0.00749,4e-05,0.32062]
[1780286803625,36.8,73592.88,0.0,0.00733,4e-05,0.31462]
[1780286804135,36.8,73592.88,0.0,0.00733,4e-05,0.31462]
[1780286804632,36.8,73594.04,0.0,0.00738,4e-05,0.31619]
[1780286809668,36.8,73596.29,0.0,0.00746,4e-05,0.31925]
[1780286811641,36.8,73596.49,0.0,0.00746,4e-05,0.31953]
[1780286811717,36.8,73596.03,0.0,0.00745,4e-05,0.3189]
[1780286816128,36.8,73597.6,0.0,0.0075,4e-05,0.32105]
[1780286816717,36.8,73597.81,0.0,0.00751,4e-05,0.32134]
[1780286822051,36.8,73598.86,0.0,0.00755,4e-05,0.32278]
[1780286822759,36.8,73599.24,0.0,0.00756,4e-05,0.32331]
[1780286823350,36.8,73599.24,0.0,0.00756,4e-05,0.32331]
[1780286823661,36.8,73599.24,0.0,0.00756,4e-05,0.32331]
[1780286829367,36.8,73603.31,0.0,0.00771,4e-05,0.32897]
[1780286829808,36.8,73603.3,0.0,0.00771,4e-05,0.32896]
[1780286833840,36.8,73598.43,0.0,0.00753,4e-05,0.32219]
[1780286839882,36.8,73597.86,0.0,0.00751,4e-05,0.32141]
[1780286842903,36.8,73602.56,0.0,0.00769,4e-05,0.32792]
[1780286844292,36.8,73602.39,0.0,0.00768,4e-05,0.32769]
[1780286844916,36.8,73604.63,0.0,0.00776,4e-05,0.33083]
[1780286845293,36.8,73604.63,0.0,0.00776,4e-05,0.33083]
[1780286845924,36.8,73604.69,0.0,0.00777,4e-05,0.33091]
[1780286847937,36.8,73601.45,0.0,0.00764,4e-05,0.32637]
[1780286849952,36.8,73596.8,0.0,0.00747,4e-05,0.31995]
[1780286850959,36.8,73593.2,0.0,0.00735,4e-05,0.31505]
[1780286851722,36.8,73593.2,0.0,0.00735,4e-05,0.31505]
[1780286851966,36.8,73592.29,0.0,0.00721,4e-05,0.30914]
[1780286854992,36.8,73578.5,0.0,0.00674,3e-05,0.2912]
[1780286860028,36.8,73565.94,0.0,0.00633,3e-05,0.27562]
[1780286865055,36.8,73568.03,0.0,0.0064,3e-05,0.27817]
[1780286870097,36.8,73571.65,0.0,0.00651,3e-05,0.28262]
[1780286875132,36.8,73572.11,0.0,0.00653,3e-05,0.28319]
[1780286877146,36.8,73558.35,0.0,0.0061,3e-05,0.26655]
[1780286882935,36.8,73555.69,0.0,0.00602,3e-05,0.26343]
[1780286888226,36.8,73557.79,0.0,0.00608,3e-05,0.26589]
[1780286893261,36.8,73557.49,0.0,0.00607,3e-05,0.26554]
[1780286898296,36.8,73558.61,0.0,0.00611,3e-05,0.26686]
[1780286903332,36.8,73562.84,0.0,0.00624,3e-05,0.27189]
[1780286908370,36.8,73564.94,0.0,0.0063,3e-05,0.27441]
[1780286911387,36.8,73563.8,0.0,0.00617,3e-05,0.26879]
[1780286916423,36.8,73560.19,0.0,0.00606,3e-05,0.26452]
[1780286921459,36.8,73560.49,0.0,0.00607,3e-05,0.26488]
[1780286926493,36.8,73560.11,0.0,0.00606,3e-05,0.26443]
[1780286931531,36.8,73560.88,0.0,0.00608,3e-05,0.26534]
[1780286936564,36.8,73567.4,0.0,0.00628,3e-05,0.2731]
[1780286941598,36.8,73568.68,0.0,0.00632,3e-05,0.27464]
[1780286946634,36.8,73565.34,0.0,0.00622,3e-05,0.27062]
[1780286951670,36.8,73568.47,0.0,0.00631,3e-05,0.27439]
[1780286956703,36.8,73564.01,0.0,0.00618,3e-05,0.26904]
[1780286961738,36.8,73563.13,0.0,0.00615,3e-05,0.26799]
[1780286966773,36.8,73562.22,0.0,0.00612,3e-05,0.26691]
[1780286971808,36.8,73560.97,0.0,0.00599,3e-05,0.26126]
[1780286977850,36.8,73560.62,0.0,0.00598,3e-05,0.26085]
[1780286982885,36.8,73560.88,0.0,0.00599,3e-05,0.26116]
[1780286988927,36.8,73560.6,0.0,0.00598,3e-05,0.26083]
[1780286993962,36.8,73560.11,0.0,0.00596,3e-05,0.26026]
[1780287001012,36.8,73557.99,0.0,0.0059,3e-05,0.25781]
[1780287006047,36.8,73559.25,0.0,0.00594,3e-05,0.25927]
[1780287011082,36.8,73555.75,0.0,0.00584,3e-05,0.25525]
[1780287013095,36.8,73537.93,0.0,0.00533,3e-05,0.2356]
[1780287018129,36.8,73533.81,0.0,0.00522,3e-05,0.23124]
[1780287023165,36.8,73537.37,0.0,0.00532,3e-05,0.235]
[1780287028201,36.8,73538.75,0.0,0.00536,3e-05,0.23647]
[1780287033236,36.8,73545.24,0.0,0.00545,3e-05,0.23956]
[1780287038273,36.8,73547.31,0.0,0.0055,3e-05,0.24181]
[1780287043306,36.8,73547.84,0.0,0.00552,3e-05,0.24239]
[1780287051361,36.8,73548.33,0.0,0.00553,3e-05,0.24292]
[1780287056396,36.8,73548.54,0.0,0.00554,3e-05,0.24315]
[1780287061431,36.8,73527.13,0.0,0.00497,3e-05,0.22061]
[1780287066466,36.8,73518.53,0.0,0.00475,2e-05,0.21207]
[1780287071503,36.8,73510.01,0.0,0.00455,2e-05,0.20389]
[1780287076542,36.8,73493.39,0.0,0.00417,2e-05,0.18869]
[1780287081574,36.8,73483.27,0.0,0.00396,2e-05,0.17992]
[1780287086609,36.8,73477.97,0.0,0.00385,2e-05,0.17547]
[1780287091645,36.8,73472.49,0.0,0.00367,2e-05,0.16793]
[1780287096685,36.8,73474.68,0.0,0.00372,2e-05,0.1697]
[1780287101715,36.8,73478.62,0.0,0.00379,2e-05,0.17291]
[1780287106749,36.8,73483.14,0.0,0.00389,2e-05,0.17666]
[1780287111784,36.8,73479.75,0.0,0.00382,2e-05,0.17384]
[1780287116819,36.8,73482.78,0.0,0.00388,2e-05,0.17636]
[1780287121854,36.8,73487.12,0.0,0.00397,2e-05,0.18002]
[1780287125884,36.8,73499.73,0.0,0.00424,2e-05,0.19103]
[1780287130917,36.8,73504.15,0.0,0.00434,2e-05,0.19502]
[1780287135953,36.8,73509.38,0.0,0.00446,2e-05,0.19983]
[1780287138974,36.8,73497.44,0.0,0.00419,2e-05,0.18898]
[1780287144011,36.8,73497.37,0.0,0.00419,2e-05,0.18892]
[1780287149047,36.8,73502.68,0.0,0.0043,2e-05,0.19368]
[1780287151060,36.8,73502.41,0.0,0.00423,2e-05,0.19009]
[1780287156097,36.8,73501.64,0.0,0.00421,2e-05,0.1894]
[1780287161131,36.8,73490.91,0.0,0.00398,2e-05,0.18005]
[1780287166166,36.8,73491.43,0.0,0.00399,2e-05,0.1805]
[1780287171203,36.8,73483.65,0.0,0.00383,2e-05,0.17395]
[1780287176236,36.8,73480.33,0.0,0.00376,2e-05,0.17123]
[1780287181273,36.8,73480.16,0.0,0.00376,2e-05,0.17109]
[1780287184292,36.8,73495.54,0.0,0.00408,2e-05,0.18404]
[1780287190335,36.8,73496.58,0.0,0.0041,2e-05,0.18494]
[1780287195371,36.8,73492.7,0.0,0.00402,2e-05,0.18159]
[1780287200405,36.8,73492.93,0.0,0.00402,2e-05,0.18178]
[1780287205439,36.8,73494.73,0.0,0.00406,2e-05,0.18334]
[1780287210474,36.8,73492.18,0.0,0.004,2e-05,0.18114]
[1780287211482,36.8,73491.31,0.0,0.00392,2e-05,0.17721]
[1780287216518,36.8,73490.64,0.0,0.0039,2e-05,0.17664]
[1780287221554,36.8,73490.34,0.0,0.0039,2e-05,0.17639]
[1780287226588,36.8,73482.61,0.0,0.00374,2e-05,0.17001]
[1780287231623,36.8,73473.45,0.0,0.00356,2e-05,0.1627]
[1780287236658,36.8,73468.22,0.0,0.00346,2e-05,0.15865]
[1780287241693,36.8,73475.25,0.0,0.0036,2e-05,0.16411]
[1780287246732,36.8,73473.49,0.0,0.00356,2e-05,0.16273]
[1780287251763,36.8,73476.08,0.0,0.00361,2e-05,0.16477]
[1780287256798,36.8,73479.69,0.0,0.00368,2e-05,0.16765]
[1780287261833,36.8,73489.27,0.0,0.00388,2e-05,0.1755]
[1780287266869,36.8,73482.58,0.0,0.00374,2e-05,0.16998]
[1780287271904,36.8,73482.22,0.0,0.00367,2e-05,0.16663]
[1780287276939,36.8,73484.95,0.0,0.00372,2e-05,0.16883]
[1780287281979,36.8,73485.94,0.0,0.00374,2e-05,0.16964]
[1780287287009,36.8,73487.08,0.0,0.00376,2e-05,0.17057]
[1780287292047,36.8,73486.42,0.0,0.00375,2e-05,0.17003]
[1780287297083,36.8,73485.62,0.0,0.00373,2e-05,0.16938]
[1780287302116,36.8,73488.27,0.0,0.00379,2e-05,0.17154]
[1780287307151,36.8,73489.12,0.0,0.0038,2e-05,0.17224]
[1780287312189,36.8,73488.9,0.0,0.0038,2e-05,0.17206]
[1780287317223,36.8,73491.23,0.0,0.00385,2e-05,0.17399]
[1780287322263,36.8,73495.85,0.0,0.00394,2e-05,0.17786]
[1780287327293,36.8,73496.19,0.0,0.00395,2e-05,0.17815]
[1780287331320,36.8,73496.34,0.0,0.00388,2e-05,0.17509]
[1780287336355,36.8,73497.52,0.0,0.00391,2e-05,0.17608]
[1780287341390,36.8,73497.44,0.0,0.00391,2e-05,0.17602]
[1780287346426,36.8,73498.34,0.0,0.00393,2e-05,0.17677]
[1780287351461,36.8,73504.69,0.0,0.00406,2e-05,0.1822]
[1780287356496,36.8,73503.79,0.0,0.00404,2e-05,0.18143]
[1780287361531,36.8,73502.93,0.0,0.00402,2e-05,0.18068]
[1780287366566,36.8,73502.96,0.0,0.00402,2e-05,0.18071]
[1780287371602,36.8,73504.5,0.0,0.00406,2e-05,0.18204]
[1780287376637,36.8,73502.29,0.0,0.00401,2e-05,0.18013]
[1780287381671,36.8,73502.23,0.0,0.00401,2e-05,0.18008]
[1780287386705,36.8,73502.34,0.0,0.00401,2e-05,0.18018]
[1780287391742,36.8,73502.71,0.0,0.00395,2e-05,0.17727]
[1780287396776,36.8,73502.55,0.0,0.00394,2e-05,0.17713]
[1780287401811,36.8,73502.66,0.0,0.00395,2e-05,0.17723]
[1780287406850,36.8,73504.43,0.0,0.00398,2e-05,0.17873]
[1780287411884,36.8,73496.27,0.0,0.00381,2e-05,0.17188]
[1780287417927,36.8,73493.71,0.0,0.00376,2e-05,0.16978]
[1780287422966,36.8,73482.68,0.0,0.00355,2e-05,0.16097]
[1780287428004,36.8,73474.8,0.0,0.0034,2e-05,0.15492]
[1780287433035,36.8,73480.93,0.0,0.00351,2e-05,0.15961]
[1780287438076,36.8,73472.24,0.0,0.00335,2e-05,0.153]
[1780287443111,36.8,73472.1,0.0,0.00335,2e-05,0.1529]
[1780287449153,36.8,73470.66,0.0,0.00332,2e-05,0.15183]
[1780287455195,36.8,73472.41,0.0,0.00329,2e-05,0.15027]
[1780287460233,36.8,73472.39,0.0,0.00329,2e-05,0.15026]
[1780287465264,36.8,73472.6,0.0,0.0033,2e-05,0.15041]
[1780287470299,36.8,73456.97,0.0,0.00303,2e-05,0.13926]
[1780287475337,36.8,73452.2,0.0,0.00295,2e-05,0.136]
[1780287480371,36.8,73455.22,0.0,0.003,2e-05,0.13806]
[1780287485405,36.8,73452.95,0.0,0.00296,2e-05,0.13651]
[1780287489436,36.8,73440.47,0.0,0.00276,2e-05,0.12827]
[1780287494471,36.8,73439.91,0.0,0.00276,2e-05,0.12791]
[1780287499506,36.8,73435.95,0.0,0.0027,1e-05,0.1254]
[1780287504540,36.8,73435.56,0.0,0.00269,1e-05,0.12515]
[1780287509579,36.8,73421.03,0.0,0.00248,1e-05,0.1163]
[1780287511592,36.8,73417.61,0.0,0.00239,1e-05,0.11201]
[1780287513608,36.8,73404.12,0.0,0.00221,1e-05,0.10452]
[1780287515619,36.8,73391.49,0.0,0.00206,1e-05,0.09791]
[1780287520654,36.8,73391.12,0.0,0.00205,1e-05,0.09772]
[1780287525690,36.8,73392.63,0.0,0.00207,1e-05,0.09849]
[1780287530724,36.8,73390.81,0.0,0.00205,1e-05,0.09756]
[1780287535766,36.8,73403.58,0.0,0.0022,1e-05,0.10423]
[1780287540824,36.8,73403.13,0.0,0.0022,1e-05,0.10398]
[1780287545845,36.8,73396.94,0.0,0.00212,1e-05,0.10071]
[1780287550880,36.8,73394.34,0.0,0.00209,1e-05,0.09936]
[1780287555915,36.8,73396.73,0.0,0.00212,1e-05,0.1006]
[1780287560950,36.8,73390.09,0.0,0.00204,1e-05,0.0972]
[1780287565986,36.8,73385.95,0.0,0.00199,1e-05,0.09512]
[1780287571020,36.8,73389.61,0.0,0.00199,1e-05,0.09493]
[1780287576055,36.8,73399.12,0.0,0.00211,1e-05,0.09975]
[1780287577849,36.8,73415.38,0.0,0.00231,1e-05,0.10849]
[1780287583105,36.8,73410.69,0.0,0.00225,1e-05,0.10591]
[1780287588139,36.8,73401.02,0.0,0.00213,1e-05,0.10074]
[1780287593174,36.8,73398.71,0.0,0.0021,1e-05,0.09954]
[1780287598208,36.8,73393.17,0.0,0.00204,1e-05,0.09671]
[1780287604256,36.8,73391.47,0.0,0.00202,1e-05,0.09586]
[1780287605260,36.8,73376.52,0.0,0.00185,1e-05,0.08863]
[1780287608281,36.8,73356.75,0.0,0.00165,1e-05,0.07981]
[1780287613318,36.8,73353.54,0.0,0.00162,1e-05,0.07846]
[1780287618351,36.8,73353.61,0.0,0.00162,1e-05,0.07849]
[1780287621372,36.8,73368.36,0.0,0.00176,1e-05,0.08489]
[1780287624392,36.8,73355.32,0.0,0.00163,1e-05,0.07921]
[1780287629434,36.8,73356.54,0.0,0.00165,1e-05,0.07972]
[1780287634463,36.8,73373.61,0.0,0.00178,1e-05,0.08541]
[1780287639497,36.8,73374.64,0.0,0.00179,1e-05,0.08588]
[1780287644533,36.8,73368.06,0.0,0.00172,1e-05,0.08293]
[1780287649568,36.8,73370.39,0.0,0.00175,1e-05,0.08397]
[1780287654604,36.8,73377.38,0.0,0.00182,1e-05,0.08714]
[1780287657626,36.8,73391.08,0.0,0.00197,1e-05,0.09366]
[1780287662669,36.8,73386.48,0.0,0.00192,1e-05,0.09142]
[1780287667699,36.8,73388.26,0.0,0.00194,1e-05,0.09228]
[1780287671725,36.8,73375.23,0.0,0.0018,1e-05,0.08615]
[1780287676760,36.8,73370.88,0.0,0.00175,1e-05,0.08419]
[1780287681796,36.8,73369.8,0.0,0.00174,1e-05,0.0837]
[1780287686832,36.8,73362.69,0.0,0.00167,1e-05,0.08059]
[1780287692873,36.8,73362.58,0.0,0.00163,1e-05,0.07879]
[1780287697907,36.8,73357.7,0.0,0.00159,1e-05,0.07675]
[1780287701937,36.8,73343.44,0.0,0.00146,1e-05,0.07106]
[1780287706986,36.8,73333.83,0.0,0.00138,1e-05,0.06743]
[1780287712018,36.8,73346.69,0.0,0.00149,1e-05,0.07232]
[1780287717055,36.8,73348.35,0.0,0.0015,1e-05,0.07297]
[1780287722089,36.8,73344.24,0.0,0.00147,1e-05,0.07136]
[1780287725119,36.8,73325.16,0.0,0.00131,1e-05,0.06431]
[1780287726125,36.8,73306.57,0.0,0.00117,1e-05,0.05803]
[1780287731159,36.8,73295.35,0.0,0.00109,1e-05,0.05452]
[1780287734181,36.8,73310.77,0.0,0.0012,1e-05,0.0594]
[1780287737205,36.8,73325.22,0.0,0.00131,1e-05,0.06433]
[1780287742240,36.8,73318.97,0.0,0.00126,1e-05,0.06215]
[1780287747275,36.8,73317.26,0.0,0.00125,1e-05,0.06157]
[1780287751304,36.8,73317.81,0.0,0.00122,1e-05,0.06033]
[1780287756346,36.8,73325.75,0.0,0.00128,1e-05,0.06304]
[1780287761382,36.8,73326.36,0.0,0.00129,1e-05,0.06325]
[1780287766418,36.8,73323.29,0.0,0.00126,1e-05,0.06219]
[1780287771454,36.8,73324.61,0.0,0.00127,1e-05,0.06264]
[1780287777497,36.8,73325.1,0.0,0.00128,1e-05,0.06281]
[1780287782531,36.8,73334.47,0.0,0.00135,1e-05,0.06613]
[1780287787566,36.8,73337.34,0.0,0.00138,1e-05,0.06718]
[1780287791598,36.8,73322.4,0.0,0.00126,1e-05,0.06188]
[1780287796629,36.8,73333.86,0.0,0.00135,1e-05,0.06591]
[1780287801665,36.8,73336.99,0.0,0.00137,1e-05,0.06705]
[1780287806700,36.8,73327.3,0.0,0.0013,1e-05,0.06358]
[1780287811735,36.8,73325.67,0.0,0.00125,1e-05,0.06155]
[1780287816770,36.8,73325.4,0.0,0.00125,1e-05,0.06146]
[1780287821806,36.8,73327.79,0.0,0.00127,1e-05,0.06228]
[1780287826840,36.8,73328.5,0.0,0.00127,1e-05,0.06252]
[1780287831875,36.8,73327.76,0.0,0.00127,1e-05,0.06227]
[1780287836912,36.8,73327.72,0.0,0.00127,1e-05,0.06225]
[1780287841945,36.8,73327.54,0.0,0.00127,1e-05,0.06219]
[1780287845974,36.8,73311.24,0.0,0.00115,1e-05,0.0568]
[1780287849027,36.8,73297.93,0.0,0.00106,1e-05,0.05271]
[1780287854048,36.8,73304.74,0.0,0.0011,1e-05,0.05477]
[1780287859082,36.8,73304.18,0.0,0.0011,1e-05,0.0546]
[1780287864116,36.8,73301.13,0.0,0.00108,1e-05,0.05367]
[1780287869152,36.8,73308.99,0.0,0.00113,1e-05,0.05609]
[1780287874192,36.8,73320.78,0.0,0.00119,1e-05,0.0585]
[1780287879226,36.8,73322.71,0.0,0.0012,1e-05,0.05913]
[1780287884262,36.8,73317.0,0.0,0.00116,1e-05,0.05727]
[1780287890093,36.8,73319.93,0.0,0.00118,1e-05,0.05822]
[1780287895345,36.8,73319.26,0.0,0.00118,1e-05,0.058]
[1780287900374,36.8,73320.51,0.0,0.00119,1e-05,0.05841]
[1780287905408,36.8,73313.18,0.0,0.00113,1e-05,0.05606]
[1780287910443,36.8,73309.03,0.0,0.00111,1e-05,0.05477]
[1780287915478,36.8,73317.54,0.0,0.00117,1e-05,0.05745]
[1780287920517,36.8,73320.59,0.0,0.00119,1e-05,0.05844]
[1780287925552,36.8,73320.12,0.0,0.00118,1e-05,0.05828]
[1780287930586,36.8,73322.6,0.0,0.0012,1e-05,0.05909]
[1780287935625,36.8,73332.73,0.0,0.00125,1e-05,0.06106]
[1780287940669,36.8,73334.97,0.0,0.00127,1e-05,0.06182]
[1780287945702,36.8,73332.9,0.0,0.00125,1e-05,0.06111]
[1780287950737,36.8,73325.8,0.0,0.0012,1e-05,0.05874]
[1780287955775,36.8,73328.35,0.0,0.00122,1e-05,0.05958]
[1780287960812,36.8,73327.83,0.0,0.00121,1e-05,0.05941]
[1780287965848,36.8,73322.39,0.0,0.00117,1e-05,0.05763]
[1780287970879,36.8,73318.37,0.0,0.00114,1e-05,0.05635]
[1780287975914,36.8,73314.84,0.0,0.00112,1e-05,0.05524]
[1780287980950,36.8,73315.37,0.0,0.00112,1e-05,0.0554]
[1780287985985,36.8,73314.74,0.0,0.00112,1e-05,0.05521]
[1780287992027,36.8,73316.93,0.0,0.00111,1e-05,0.05455]
[1780287997072,36.8,73317.22,0.0,0.00111,1e-05,0.05464]
[1780288002107,36.8,73320.34,0.0,0.00113,1e-05,0.05561]
[1780288007143,36.8,73331.67,0.0,0.00121,1e-05,0.05926]
[1780288012177,36.8,73320.14,0.0,0.00113,1e-05,0.05555]
[1780288017215,36.8,73315.65,0.0,0.0011,1e-05,0.05416]
[1780288022250,36.8,73319.56,0.0,0.00113,1e-05,0.05537]
[1780288028291,36.8,73323.04,0.0,0.00115,1e-05,0.05646]
[1780288033326,36.8,73322.18,0.0,0.00114,1e-05,0.05619]
[1780288038362,36.8,73323.58,0.0,0.00115,1e-05,0.05663]
[1780288043397,36.8,73332.8,0.0,0.00122,1e-05,0.05964]
[1780288049440,36.8,73321.84,0.0,0.00114,1e-05,0.05608]
[1780288051223,36.8,73321.73,0.0,0.00111,1e-05,0.0547]
[1780288056494,36.8,73319.21,0.0,0.0011,1e-05,0.05392]
[1780288058506,36.8,73302.73,0.0,0.00099,1e-05,0.04909]
[1780288063540,36.8,73304.12,0.0,0.001,1e-05,0.04949]
[1780288068575,36.8,73311.55,0.0,0.00105,1e-05,0.05163]
[1780288073611,36.8,73311.62,0.0,0.00105,1e-05,0.05165]
[1780288078646,36.8,73307.02,0.0,0.00102,1e-05,0.05031]
[1780288083692,36.8,73306.22,0.0,0.00101,1e-05,0.05008]
[1780288088725,36.8,73298.46,0.0,0.00096,1e-05,0.04791]
[1780288093760,36.8,73304.3,0.0,0.001,1e-05,0.04954]
[1780288098797,36.8,73303.75,0.0,0.001,1e-05,0.04938]
[1780288103832,36.8,73292.08,0.0,0.00093,1e-05,0.04618]
[1780288108868,36.8,73287.38,0.0,0.0009,1e-05,0.04495]
[1780288113902,36.8,73306.95,0.0,0.00099,1e-05,0.04905]
[1780288118938,36.8,73310.26,0.0,0.00101,1e-05,0.04999]
[1780288123974,36.8,73308.38,0.0,0.001,1e-05,0.04946]
[1780288129010,36.8,73318.59,0.0,0.00107,1e-05,0.05243]
[1780288134047,36.8,73324.16,0.0,0.0011,1e-05,0.05411]
[1780288139079,36.8,73321.7,0.0,0.00109,1e-05,0.05336]
[1780288144114,36.8,73327.05,0.0,0.00112,1e-05,0.05501]
[1780288149151,36.8,73332.41,0.0,0.00116,1e-05,0.0567]
[1780288154190,36.8,73334.73,0.0,0.00118,1e-05,0.05745]
[1780288159219,36.8,73324.8,0.0,0.00111,1e-05,0.05431]
[1780288164261,36.8,73317.42,0.0,0.00106,1e-05,0.05208]
[1780288165266,36.8,73296.14,0.0,0.00093,1e-05,0.04609]
[1780288170303,36.8,73287.0,0.0,0.00087,1e-05,0.04372]
[1780288171309,36.8,73287.72,0.0,0.00086,1e-05,0.04279]
[1780288176345,36.8,73291.04,0.0,0.00087,1e-05,0.04362]
[1780288181381,36.8,73291.42,0.0,0.00088,1e-05,0.04372]
[1780288186415,36.8,73289.81,0.0,0.00087,1e-05,0.04331]
[1780288191448,36.8,73291.61,0.0,0.00088,1e-05,0.04377]
[1780288196485,36.8,73291.01,0.0,0.00087,1e-05,0.04361]
[1780288201520,36.8,73290.27,0.0,0.00087,1e-05,0.04343]
[1780288206554,36.8,73291.06,0.0,0.00087,1e-05,0.04363]
[1780288211590,36.8,73288.8,0.0,0.00086,1e-05,0.04306]
[1780288214610,36.8,73303.84,0.0,0.00095,1e-05,0.04698]
[1780288219647,36.8,73312.4,0.0,0.001,1e-05,0.04935]
[1780288224685,36.8,73314.35,0.0,0.00101,1e-05,0.04991]
[1780288229721,36.8,73304.58,0.0,0.00095,1e-05,0.04718]
[1780288232505,36.8,73305.57,0.0,0.00093,1e-05,0.04626]
[1780288237774,36.8,73313.11,0.0,0.00098,1e-05,0.04832]
[1780288242811,36.8,73318.04,0.0,0.00101,1e-05,0.04971]
[1780288247846,36.8,73314.73,0.0,0.00099,1e-05,0.04877]
[1780288252880,36.8,73311.95,0.0,0.00097,1e-05,0.048]
[1780288258921,36.8,73311.56,0.0,0.00097,1e-05,0.04789]
[1780288263959,36.8,73312.01,0.0,0.00097,1e-05,0.04801]
[1780288268992,36.8,73310.6,0.0,0.00096,1e-05,0.04762]
[1780288275036,36.8,73311.52,0.0,0.00097,1e-05,0.04788]
[1780288280071,36.8,73315.87,0.0,0.001,1e-05,0.04909]
[1780288283093,36.8,73331.44,0.0,0.0011,1e-05,0.05368]
[1780288288128,36.8,73325.12,0.0,0.00106,1e-05,0.05177]
[1780288293166,36.8,73337.03,0.0,0.00111,1e-05,0.05405]
[1780288298202,36.8,73335.0,0.0,0.0011,1e-05,0.05343]
[1780288303237,36.8,73341.47,0.0,0.00114,1e-05,0.05544]
[1780288308272,36.8,73343.85,0.0,0.00116,1e-05,0.0562]
[1780288313312,36.8,73349.61,0.0,0.0012,1e-05,0.05806]
[1780288318342,36.8,73351.81,0.0,0.00122,1e-05,0.05879]
[1780288322372,36.8,73338.96,0.0,0.00112,1e-05,0.05465]
[1780288324386,36.8,73325.26,0.0,0.00103,1e-05,0.05053]
[1780288329421,36.8,73324.63,0.0,0.00103,1e-05,0.05034]
[1780288334456,36.8,73329.92,0.0,0.00106,1e-05,0.0519]
[1780288339491,36.8,73328.72,0.0,0.00105,1e-05,0.05154]
[1780288344525,36.8,73329.83,0.0,0.00106,1e-05,0.05187]
[1780288349562,36.8,73342.67,0.0,0.00115,1e-05,0.05582]
[1780288351577,36.8,73341.95,0.0,0.00112,1e-05,0.05422]
[1780288356612,36.8,73351.68,0.0,0.00119,1e-05,0.05732]
[1780288361647,36.8,73346.48,0.0,0.00115,1e-05,0.05564]
[1780288366683,36.8,73349.02,0.0,0.00117,1e-05,0.05646]
[1780288371718,36.8,73352.98,0.0,0.0012,1e-05,0.05774]
[1780288375746,36.8,73339.33,0.0,0.0011,1e-05,0.05342]
[1780288380782,36.8,73338.45,0.0,0.00109,1e-05,0.05315]
[1780288385818,36.8,73335.32,0.0,0.00107,1e-05,0.0522]
[1780288390853,36.8,73341.22,0.0,0.00111,1e-05,0.054]
[1780288396895,36.8,73341.23,0.0,0.00111,1e-05,0.054]
[1780288401929,36.8,73334.15,0.0,0.00106,1e-05,0.05185]
[1780288406966,36.8,73337.02,0.0,0.00108,1e-05,0.05271]
[1780288412001,36.8,73332.01,0.0,0.00102,1e-05,0.04993]
[1780288417038,36.8,73331.19,0.0,0.00102,1e-05,0.04969]
[1780288422072,36.8,73317.49,0.0,0.00093,1e-05,0.04589]
[1780288427111,36.8,73306.5,0.0,0.00087,1e-05,0.04303]
[1780288432143,36.8,73308.23,0.0,0.00088,1e-05,0.04347]
[1780288438184,36.8,73309.08,0.0,0.00089,1e-05,0.04369]
[1780288442213,36.8,73322.96,0.0,0.00097,1e-05,0.04738]
[1780288447248,36.8,73320.18,0.0,0.00095,1e-05,0.04662]
[1780288452281,36.8,73319.45,0.0,0.00095,1e-05,0.04642]
[1780288457317,36.8,73321.96,0.0,0.00096,1e-05,0.0471]
[1780288461346,36.8,73337.31,0.0,0.00106,1e-05,0.05148]
[1780288464369,36.8,73324.78,0.0,0.00098,1e-05,0.04788]
[1780288469402,36.8,73329.32,0.0,0.00101,1e-05,0.04916]
[1780288471415,36.8,73329.01,0.0,0.00098,1e-05,0.04782]
[1780288476452,36.8,73327.22,0.0,0.00097,1e-05,0.04733]
[1780288481488,36.8,73339.73,0.0,0.00105,1e-05,0.05089]
[1780288487529,36.8,73333.96,0.0,0.00101,1e-05,0.04922]
[1780288492567,36.8,73329.1,0.0,0.00098,1e-05,0.04785]
[1780288497601,36.8,73324.78,0.0,0.00095,1e-05,0.04666]
[1780288502635,36.8,73317.58,0.0,0.00091,1e-05,0.04473]
[1780288507670,36.8,73329.76,0.0,0.00098,1e-05,0.04803]
[1780288512706,36.8,73331.85,0.0,0.001,1e-05,0.04862]
[1780288517742,36.8,73332.4,0.0,0.001,1e-05,0.04877]
[1780288522776,36.8,73343.71,0.0,0.00107,1e-05,0.05208]
[1780288527811,36.8,73346.32,0.0,0.00109,1e-05,0.05287]
[1780288531841,36.8,73346.71,0.0,0.00107,1e-05,0.05165]
[1780288536876,36.8,73348.9,0.0,0.00108,1e-05,0.05231]
[1780288541910,36.8,73341.73,0.0,0.00103,1e-05,0.05018]
[1780288546943,36.8,73348.78,0.0,0.00108,1e-05,0.05227]
[1780288551980,36.8,73350.18,0.0,0.00109,1e-05,0.0527]
[1780288557014,36.8,73351.43,0.0,0.0011,1e-05,0.05308]
[1780288562075,36.8,73351.42,0.0,0.0011,1e-05,0.05308]
[1780288564840,36.8,73336.91,0.0,0.001,1e-05,0.04879]
[1780288570120,36.8,73335.67,0.0,0.001,1e-05,0.04844]
[1780288575154,36.8,73335.79,0.0,0.001,1e-05,0.04848]
[1780288580190,36.8,73341.94,0.0,0.00104,1e-05,0.05024]
[1780288585227,36.8,73341.32,0.0,0.00103,1e-05,0.05006]
[1780288590264,36.8,73349.64,0.0,0.00109,1e-05,0.05253]
[1780288591269,36.8,73350.74,0.0,0.00107,1e-05,0.05153]
[1780288596304,36.8,73353.11,0.0,0.00108,1e-05,0.05224]
[1780288601339,36.8,73354.72,0.0,0.00109,1e-05,0.05273]
[1780288606374,36.8,73351.3,0.0,0.00107,1e-05,0.0517]
[1780288611410,36.8,73356.45,0.0,0.00111,1e-05,0.05326]
[1780288616445,36.8,73358.42,0.0,0.00112,1e-05,0.05387]
[1780288621480,36.8,73359.48,0.0,0.00113,1e-05,0.0542]
[1780288626516,36.8,73357.82,0.0,0.00112,1e-05,0.05369]
[1780288631568,36.8,73364.13,0.0,0.00116,1e-05,0.05568]
[1780288636603,36.8,73346.27,0.0,0.00104,1e-05,0.05021]
[1780288641637,36.8,73345.06,0.0,0.00103,1e-05,0.04986]
[1780288646678,36.8,73339.91,0.0,0.001,1e-05,0.04838]
[1780288651713,36.8,73338.19,0.0,0.00096,1e-05,0.04666]
[1780288656749,36.8,73339.17,0.0,0.00097,1e-05,0.04693]
[1780288661783,36.8,73339.82,0.0,0.00097,1e-05,0.04711]
[1780288666818,36.8,73334.07,0.0,0.00094,1e-05,0.04554]
[1780288671857,36.8,73339.52,0.0,0.00097,1e-05,0.04702]
[1780288676893,36.8,73349.67,0.0,0.00103,1e-05,0.0499]
[1780288681927,36.8,73344.33,0.0,0.001,1e-05,0.04837]
[1780288686965,36.8,73344.38,0.0,0.001,1e-05,0.04838]
[1780288691997,36.8,73353.7,0.0,0.00106,1e-05,0.05109]
[1780288697038,36.8,73351.99,0.0,0.00105,1e-05,0.05058]
[1780288702073,36.8,73350.62,0.0,0.00104,1e-05,0.05018]
[1780288707109,36.8,73350.0,0.0,0.00104,1e-05,0.05]
[1780288712143,36.8,73348.65,0.0,0.001,1e-05,0.04832]
[1780288717178,36.8,73336.78,0.0,0.00093,1e-05,0.04506]
[1780288722214,36.8,73336.96,0.0,0.00093,1e-05,0.04511]
[1780288727248,36.8,73341.38,0.0,0.00096,1e-05,0.0463]
[1780288732285,36.8,73342.63,0.0,0.00096,1e-05,0.04664]
[1780288737322,36.8,73340.76,0.0,0.00095,1e-05,0.04613]
[1780288742354,36.8,73336.03,0.0,0.00092,1e-05,0.04486]
[1780288746111,36.8,73320.89,0.0,0.00084,1e-05,0.041]
[1780288751416,36.8,73316.27,0.0,0.00081,1e-05,0.03989]
[1780288757459,36.8,73315.35,0.0,0.00081,1e-05,0.03967]
[1780288762494,36.8,73321.01,0.0,0.00084,1e-05,0.04103]
[1780288767528,36.8,73321.73,0.0,0.00084,1e-05,0.04121]
[1780288772563,36.8,73325.44,0.0,0.00084,1e-05,0.041]
[1780288777599,36.8,73322.93,0.0,0.00083,1e-05,0.04039]
[1780288782634,36.8,73323.01,0.0,0.00083,1e-05,0.04041]
[1780288787668,36.8,73324.41,0.0,0.00083,1e-05,0.04075]
[1780288792705,36.8,73329.17,0.0,0.00086,1e-05,0.04193]
[1780288797743,36.8,73329.37,0.0,0.00086,1e-05,0.04198]
[1780288802777,36.8,73337.63,0.0,0.00091,1e-05,0.04409]
[1780288807811,36.8,73339.12,0.0,0.00092,1e-05,0.04449]
[1780288812847,36.8,73349.68,0.0,0.00098,1e-05,0.04735]
[1780288817892,36.8,73347.93,0.0,0.00097,1e-05,0.04687]
[1780288822926,36.8,73349.53,0.0,0.00098,1e-05,0.04731]
[1780288827961,36.8,73349.63,0.0,0.00098,1e-05,0.04734]
[1780288831990,36.8,73350.07,0.0,0.00096,1e-05,0.04621]
[1780288837024,36.8,73349.64,0.0,0.00096,1e-05,0.0461]
[1780288842059,36.8,73348.98,0.0,0.00095,1e-05,0.04592]
[1780288847094,36.8,73348.18,0.0,0.00095,1e-05,0.0457]
[1780288852131,36.8,73348.8,0.0,0.00095,1e-05,0.04587]
[1780288857164,36.8,73349.11,0.0,0.00095,1e-05,0.04595]
[1780288862199,36.8,73351.97,0.0,0.00097,1e-05,0.04674]
[1780288867238,36.8,73351.63,0.0,0.00097,1e-05,0.04664]
[1780288872271,36.8,73358.1,0.0,0.00101,1e-05,0.04846]
[1780288877305,36.8,73368.26,0.0,0.00108,1e-05,0.05144]
[1780288882342,36.8,73367.8,0.0,0.00107,1e-05,0.0513]
[1780288889390,36.8,73368.22,0.0,0.00108,1e-05,0.05142]
[1780288891404,36.8,73367.12,0.0,0.00104,1e-05,0.04976]
[1780288897193,36.8,73367.42,0.0,0.00104,1e-05,0.04985]
[1780288902480,36.8,73366.87,0.0,0.00104,1e-05,0.04969]
[1780288907516,36.8,73368.56,0.0,0.00105,1e-05,0.05019]
[1780288912551,36.8,73371.08,0.0,0.00107,1e-05,0.05094]
[1780288917590,36.8,73373.96,0.0,0.00109,1e-05,0.0518]
[1780288922621,36.8,73374.78,0.0,0.00109,1e-05,0.05205]
[1780288927657,36.8,73373.43,0.0,0.00108,1e-05,0.05164]
[1780288932691,36.8,73373.7,0.0,0.00109,1e-05,0.05173]
[1780288937727,36.8,73368.56,0.0,0.00105,1e-05,0.05019]
[1780288942761,36.8,73373.41,0.0,0.00108,1e-05,0.05164]
[1780288948803,36.8,73374.89,0.0,0.00109,1e-05,0.05209]
[1780288951824,36.8,73372.02,0.0,0.00105,1e-05,0.04988]
[1780288956859,36.8,73365.1,0.0,0.001,1e-05,0.04788]
[1780288961894,36.8,73364.87,0.0,0.001,1e-05,0.04781]
[1780288966930,36.8,73359.97,0.0,0.00097,1e-05,0.04644]
[1780288971963,36.8,73358.17,0.0,0.00096,1e-05,0.04595]
[1780288978008,36.8,73355.94,0.0,0.00094,1e-05,0.04534]
[1780288983055,36.8,73351.18,0.0,0.00092,1e-05,0.04407]
[1780288988086,36.8,73339.97,0.0,0.00085,1e-05,0.04121]
[1780288992114,36.8,73353.79,0.0,0.00093,1e-05,0.04477]
[1780288997148,36.8,73354.32,0.0,0.00093,1e-05,0.04491]
[1780289002185,36.8,73353.58,0.0,0.00093,1e-05,0.04471]
[1780289007221,36.8,73358.05,0.0,0.00096,1e-05,0.04592]
[1780289011249,36.8,73357.45,0.0,0.00093,1e-05,0.04453]
[1780289016284,36.8,73356.59,0.0,0.00092,1e-05,0.0443]
[1780289021319,36.8,73357.84,0.0,0.00093,1e-05,0.04463]
[1780289026355,36.8,73357.16,0.0,0.00093,1e-05,0.04445]
[1780289032396,36.8,73357.0,0.0,0.00093,1e-05,0.04441]
[1780289037432,36.8,73357.2,0.0,0.00093,1e-05,0.04446]
[1780289042467,36.8,73357.19,0.0,0.00093,1e-05,0.04446]
[1780289048246,36.8,73357.17,0.0,0.00093,1e-05,0.04445]
[1780289053543,36.8,73368.18,0.0,0.00099,1e-05,0.04747]
[1780289058580,36.8,73375.33,0.0,0.00104,1e-05,0.04952]
[1780289063616,36.8,73375.24,0.0,0.00104,1e-05,0.0495]
[1780289068650,36.8,73372.29,0.0,0.00102,1e-05,0.04864]
[1780289071671,36.8,73371.61,0.0,0.00099,1e-05,0.04715]
[1780289076707,36.8,73374.96,0.0,0.00101,1e-05,0.0481]
[1780289081748,36.8,73378.24,0.0,0.00103,1e-05,0.04905]
[1780289086777,36.8,73378.42,0.0,0.00103,1e-05,0.0491]
[1780289091812,36.8,73376.39,0.0,0.00102,1e-05,0.04851]
[1780289096848,36.8,73375.05,0.0,0.00101,1e-05,0.04813]
[1780289101885,36.8,73373.75,0.0,0.001,1e-05,0.04776]
[1780289106917,36.8,73374.76,0.0,0.00101,1e-05,0.04805]
[1780289111953,36.8,73374.62,0.0,0.00101,1e-05,0.04801]
[1780289117995,36.8,73372.05,0.0,0.00099,1e-05,0.04728]
[1780289123032,36.8,73370.98,0.0,0.00099,1e-05,0.04698]
[1780289128069,36.8,73369.68,0.0,0.00098,1e-05,0.04661]
[1780289131089,36.8,73369.28,0.0,0.00095,1e-05,0.04525]
[1780289136122,36.8,73369.06,0.0,0.00095,1e-05,0.04519]
[1780289141159,36.8,73369.21,0.0,0.00095,1e-05,0.04523]
[1780289146194,36.8,73358.63,0.0,0.00089,1e-05,0.04244]
[1780289149216,36.8,73345.8,0.0,0.00081,1e-05,0.03926]
[1780289154254,36.8,73345.04,0.0,0.00081,1e-05,0.03908]
[1780289159289,36.8,73328.41,0.0,0.00073,0.0,0.03529]
[1780289165333,36.8,73325.27,0.0,0.00071,0.0,0.03462]
[1780289170371,36.8,73330.12,0.0,0.00073,0.0,0.03567]
[1780289175402,36.8,73335.06,0.0,0.00076,1e-05,0.03677]
[1780289181445,36.8,73334.32,0.0,0.00075,1e-05,0.0366]
[1780289186479,36.8,73342.95,0.0,0.0008,1e-05,0.0386]
[1780289191515,36.8,73341.04,0.0,0.00077,1e-05,0.03709]
[1780289197556,36.8,73341.4,0.0,0.00077,1e-05,0.03718]
[1780289202594,36.81,73338.83,0.0,0.00076,1e-05,0.03662]
[1780289207629,36.81,73338.87,0.0,0.00076,1e-05,0.03665]
[1780289212664,36.81,73347.59,0.0,0.0008,1e-05,0.03868]
[1780289217698,36.81,73349.04,0.0,0.00081,1e-05,0.03905]
[1780289222733,36.81,73350.09,0.0,0.00082,1e-05,0.03932]
[1780289227769,36.82,73349.99,0.0,0.00082,1e-05,0.03931]
[1780289232803,36.82,73350.64,0.0,0.00082,1e-05,0.03949]
[1780289238845,36.82,73349.0,0.0,0.00081,1e-05,0.03912]
[1780289243881,36.82,73353.0,0.0,0.00084,1e-05,0.04011]
[1780289248916,36.82,73352.58,0.0,0.00083,1e-05,0.04002]
[1780289251936,36.83,73346.01,0.0,0.00078,1e-05,0.03739]
[1780289257717,36.83,73343.68,0.0,0.00077,1e-05,0.0369]
[1780289263014,36.84,73339.33,0.0,0.00074,0.0,0.03598]
[1780289268050,36.84,73330.76,0.0,0.0007,0.0,0.03417]
[1780289273085,36.85,73328.44,0.0,0.00069,0.0,0.03373]
[1780289278121,36.85,73327.49,0.0,0.00069,0.0,0.03359]
[1780289283156,36.86,73328.71,0.0,0.0007,0.0,0.0339]
[1780289288192,36.86,73321.74,0.0,0.00067,0.0,0.03252]
[1780289294232,36.87,73322.72,0.0,0.00067,0.0,0.03279]
[1780289299270,36.88,73321.27,0.0,0.00067,0.0,0.03255]
[1780289304302,36.89,73305.46,0.0,0.0006,0.0,0.02955]
[1780289309338,36.89,73303.8,0.0,0.0006,0.0,0.0293]
[1780289311351,36.9,73303.01,0.0,0.00058,0.0,0.02831]
[1780289316389,36.9,73303.67,0.0,0.00058,0.0,0.02849]
[1780289321424,36.91,73303.59,0.0,0.00058,0.0,0.02854]
[1780289326459,36.92,73301.97,0.0,0.00058,0.0,0.02831]
[1780289331494,36.93,73298.34,0.0,0.00056,0.0,0.02773]
[1780289336530,36.93,73297.09,0.0,0.00056,0.0,0.02758]
[1780289341564,36.94,73295.16,0.0,0.00055,0.0,0.02731]
[1780289345592,36.95,73276.98,0.0,0.00049,0.0,0.02438]
[1780289347607,36.95,73260.88,0.0,0.00044,0.0,0.022]
[1780289347979,36.95,73260.88,0.0,0.00044,0.0,0.022]
[1780289348613,36.96,73246.68,0.0,0.0004,0.0,0.02008]
[1780289349620,36.96,73238.28,0.0,0.00038,0.0,0.01902]
[1780289350028,36.96,73238.28,0.0,0.00038,0.0,0.01902]
[1780289350627,36.98,73231.57,0.0,0.00036,0.0,0.0183]
[1780289352387,36.98,73230.45,0.0,0.00036,0.0,0.01817]
[1780289352641,36.98,73230.94,0.0,0.00036,0.0,0.01824]
[1780289353648,36.98,73241.31,0.0,0.00039,0.0,0.01954]
[1780289355663,36.98,73245.31,0.0,0.0004,0.0,0.02008]
[1780289356670,36.99,73248.37,0.0,0.00041,0.0,0.02049]
[1780289357677,36.99,73251.61,0.0,0.00042,0.0,0.02094]
[1780289358688,36.99,73259.51,0.0,0.00044,0.0,0.02205]
[1780289359693,36.99,73262.61,0.0,0.00045,0.0,0.02251]
[1780289360699,36.99,73267.36,0.0,0.00047,0.0,0.02322]
[1780289365734,37.0,73267.97,0.0,0.00047,0.0,0.02338]
[1780289367748,37.01,73264.78,0.0,0.00046,0.0,0.02293]
[1780289370769,37.01,73269.69,0.0,0.00048,0.0,0.02371]
[1780289371777,37.02,73271.54,0.0,0.00047,0.0,0.02326]
[1780289376814,37.03,73272.81,0.0,0.00047,0.0,0.02353]
[1780289380840,37.03,73276.66,0.0,0.00049,0.0,0.02417]
[1780289382859,37.04,73281.42,0.0,0.0005,0.0,0.02495]
[1780289383866,37.04,73286.97,0.0,0.00052,0.0,0.02587]
[1780289389646,37.05,73290.7,0.0,0.00054,0.0,0.02659]
[1780289394943,37.07,73292.1,0.0,0.00055,0.0,0.02691]
[1780289399716,37.08,73298.43,0.0,0.00057,0.0,0.0281]
[1780289402858,37.08,73299.51,0.0,0.00058,0.0,0.02831]
[1780289402999,37.08,73301.27,0.0,0.00059,0.0,0.02866]
[1780289408047,37.09,73309.04,0.0,0.00062,0.0,0.03019]
[1780289413083,37.11,73324.05,0.0,0.00069,0.0,0.03326]
[1780289416104,37.11,73336.74,0.0,0.00075,0.0,0.03604]
[1780289421140,37.13,73331.27,0.0,0.00073,0.0,0.03496]
[1780289426176,37.14,73332.09,0.0,0.00073,0.0,0.03525]
[1780289431211,37.15,73335.1,0.0,0.00073,0.0,0.03499]
[1780289436246,37.16,73334.87,0.0,0.00073,0.0,0.03506]
[1780289441281,37.18,73334.61,0.0,0.00073,0.0,0.03515]
[1780289446315,37.19,73332.55,0.0,0.00072,0.0,0.03483]
[1780289451350,37.23,73332.02,0.0,0.00073,0.0,0.03506]
[1780289456385,37.37,73326.92,0.0,0.00074,0.0,0.03529]
[1780289458390,37.4,73327.41,0.0,0.00074,0.0,0.03569]
[1780289458481,37.43,73326.34,0.0,0.00075,0.0,0.03575]
[1780289464445,37.5,73324.88,0.0,0.00076,0.0,0.03616]
[1780289469479,37.52,73324.66,0.0,0.00076,0.0,0.03627]
[1780289474514,37.53,73326.43,0.0,0.00077,1e-05,0.03681]
[1780289479550,37.55,73326.92,0.0,0.00078,1e-05,0.03708]
[1780289484584,37.56,73328.58,0.0,0.00079,1e-05,0.0376]
[1780289487610,37.6,73334.43,0.0,0.00083,1e-05,0.03929]
[1780289488616,37.6,73342.67,0.0,0.00087,1e-05,0.04131]
[1780289489624,37.6,73352.7,0.0,0.00093,1e-05,0.04388]
[1780289494657,37.6,73358.56,0.0,0.00094,1e-05,0.04421]
[1780289496672,37.6,73362.8,0.0,0.00097,1e-05,0.04535]
[1780289498687,37.6,73365.93,0.0,0.00099,1e-05,0.0462]
[1780289503721,37.6,73368.5,0.0,0.001,1e-05,0.04691]
[1780289507738,37.6,73368.93,0.0,0.00101,1e-05,0.04703]
[1780289507816,37.6,73370.08,0.0,0.00101,1e-05,0.04736]
[1780289508703,37.6,73370.08,0.0,0.00101,1e-05,0.04736]
[1780289508759,37.6,73370.22,0.0,0.00102,1e-05,0.0474]
[1780289513792,37.6,73375.89,0.0,0.00105,1e-05,0.04901]
[1780289518826,37.6,73378.62,0.0,0.00107,1e-05,0.04981]
[1780289519319,37.6,73378.62,0.0,0.00107,1e-05,0.04981]
[1780289519833,37.6,73377.85,0.0,0.00107,1e-05,0.04958]
[1780289521854,37.6,73376.69,0.0,0.00106,1e-05,0.04924]
[1780289521913,37.6,73379.66,0.0,0.00108,1e-05,0.05011]
[1780289522907,37.6,73379.66,0.0,0.00108,1e-05,0.05011]
[1780289523007,37.6,73381.49,0.0,0.00109,1e-05,0.05066]
[1780289527590,37.61,73383.57,0.0,0.00111,1e-05,0.05133]
[1780289527890,37.61,73383.7,0.0,0.00111,1e-05,0.05138]
[1780289529903,37.61,73388.8,0.0,0.00115,1e-05,0.05295]
[1780289534938,37.61,73387.16,0.0,0.00113,1e-05,0.05247]
[1780289536952,37.61,73383.51,0.0,0.00111,1e-05,0.05137]
[1780289541987,37.62,73384.23,0.0,0.00111,1e-05,0.05163]
[1780289544001,37.62,73387.77,0.0,0.00114,1e-05,0.05273]
[1780289545849,37.62,73387.77,0.0,0.00114,1e-05,0.05273]
[1780289546030,37.62,73388.75,0.0,0.00115,1e-05,0.05305]
[1780289551071,37.62,73385.84,0.0,0.0011,1e-05,0.05076]
[1780289552467,37.62,73385.57,0.0,0.0011,1e-05,0.05068]
[1780289553076,37.62,73386.26,0.0,0.0011,1e-05,0.0509]
[1780289558111,37.63,73388.72,0.0,0.00112,1e-05,0.05168]
[1780289561000,37.63,73389.26,0.0,0.00112,1e-05,0.05185]
[1780289561132,37.63,73390.96,0.0,0.00114,1e-05,0.05238]
[1780289566167,37.63,73395.97,0.0,0.00117,1e-05,0.05395]
[1780289571201,37.63,73399.43,0.0,0.0012,1e-05,0.05505]
[1780289576453,37.63,73394.5,0.0,0.00116,1e-05,0.0535]
[1780289576494,37.63,73391.16,0.0,0.00114,1e-05,0.05248]
[1780289583286,37.64,73390.23,0.0,0.00113,1e-05,0.05232]
[1780289591094,37.64,73388.85,0.0,0.00113,1e-05,0.05194]
[1780289596377,37.64,73392.45,0.0,0.00115,1e-05,0.05306]
[1780289597941,37.64,73392.45,0.0,0.00115,1e-05,0.05306]
[1780289597983,37.64,73394.05,0.0,0.00116,1e-05,0.05356]
[1780289603426,37.64,73396.49,0.0,0.00118,1e-05,0.05434]
[1780289605692,37.64,73396.17,0.0,0.00118,1e-05,0.05423]
[1780289605765,37.64,73393.98,0.0,0.00116,1e-05,0.05354]
[1780289606566,37.64,73393.98,0.0,0.00116,1e-05,0.05354]
[1780289606579,37.64,73394.34,0.0,0.00117,1e-05,0.05366]
[1780289612489,37.64,73397.45,0.0,0.00116,1e-05,0.05316]
[1780289617524,37.64,73400.42,0.0,0.00118,1e-05,0.0541]
[1780289622559,37.64,73400.76,0.0,0.00118,1e-05,0.05421]
[1780289627595,37.64,73398.6,0.0,0.00117,1e-05,0.05353]
[1780289632631,37.64,73399.54,0.0,0.00117,1e-05,0.05382]
[1780289637666,37.64,73399.34,0.0,0.00117,1e-05,0.05376]
[1780289645733,37.64,73402.54,0.0,0.0012,1e-05,0.05478]
[1780289650769,37.64,73403.87,0.0,0.00121,1e-05,0.05521]
[1780289655802,37.64,73402.06,0.0,0.00119,1e-05,0.05463]
[1780289660837,37.64,73401.16,0.0,0.00119,1e-05,0.05434]
[1780289665393,37.64,73398.32,0.0,0.00116,1e-05,0.05344]
[1780289665873,37.64,73396.81,0.0,0.00115,1e-05,0.05297]
[1780289667666,37.64,73395.34,0.0,0.00114,1e-05,0.05251]
[1780289667886,37.64,73395.28,0.0,0.00114,1e-05,0.0525]
[1780289672700,37.64,73404.13,0.0,0.00118,1e-05,0.05379]
[1780289672741,37.64,73404.13,0.0,0.00118,1e-05,0.05379]
[1780289674719,37.64,73403.22,0.0,0.00117,1e-05,0.0535]
[1780289674935,37.64,73404.16,0.0,0.00118,1e-05,0.0538]
[1780289676103,37.64,73404.16,0.0,0.00118,1e-05,0.0538]
[1780289676203,37.64,73407.07,0.0,0.0012,1e-05,0.05473]
[1780289681990,37.64,73409.22,0.0,0.00121,1e-05,0.05542]
[1780289684191,37.64,73409.17,0.0,0.00121,1e-05,0.05541]
[1780289684666,37.64,73412.42,0.0,0.00124,1e-05,0.05647]
[1780289690041,37.64,73413.67,0.0,0.00125,1e-05,0.05689]
[1780289693408,37.64,73410.26,0.0,0.00122,1e-05,0.05576]
[1780289694072,37.64,73408.92,0.0,0.00121,1e-05,0.05533]
[1780289699107,37.64,73408.44,0.0,0.00121,1e-05,0.05517]
[1780289704141,37.64,73407.37,0.0,0.0012,1e-05,0.05482]
[1780289708170,37.64,73401.93,0.0,0.00116,1e-05,0.0531]
[1780289709176,37.64,73398.5,0.0,0.00113,1e-05,0.05204]
[1780289709903,37.64,73398.5,0.0,0.00113,1e-05,0.05204]
[1780289710185,37.64,73398.09,0.0,0.00113,1e-05,0.05191]
[1780289716226,37.64,73398.46,0.0,0.00113,1e-05,0.05203]
[1780289716904,37.64,73398.46,0.0,0.00113,1e-05,0.05203]
[1780289717232,37.65,73394.49,0.0,0.00111,1e-05,0.05082]
[1780289718240,37.65,73391.17,0.0,0.00108,1e-05,0.04984]
[1780289723275,37.65,73390.23,0.0,0.00108,1e-05,0.04961]
[1780289728310,37.65,73386.96,0.0,0.00106,1e-05,0.0487]
[1780289732081,37.66,73386.64,0.0,0.00102,1e-05,0.04728]
[1780289737372,37.66,73386.19,0.0,0.00102,1e-05,0.04722]
[1780289739655,37.66,73386.28,0.0,0.00102,1e-05,0.04726]
[1780289739753,37.66,73388.02,0.0,0.00104,1e-05,0.04776]
[1780289744035,37.67,73393.17,0.0,0.00107,1e-05,0.04928]
[1780289744052,37.67,73394.84,0.0,0.00108,1e-05,0.04978]
[1780289746284,37.67,73394.84,0.0,0.00108,1e-05,0.04978]
[1780289746436,37.67,73396.59,0.0,0.0011,1e-05,0.05031]
[1780289747335,37.67,73396.59,0.0,0.0011,1e-05,0.05031]
[1780289747442,37.67,73397.61,0.0,0.0011,1e-05,0.05061]
[1780289749052,37.67,73397.61,0.0,0.0011,1e-05,0.05061]
[1780289749147,37.67,73401.49,0.0,0.00113,1e-05,0.05179]
[1780289750055,37.67,73401.49,0.0,0.00113,1e-05,0.05179]
[1780289750075,37.67,73401.93,0.0,0.00113,1e-05,0.05192]
[1780289751374,37.67,73401.93,0.0,0.00113,1e-05,0.05192]
[1780289752262,37.67,73402.92,0.0,0.00114,1e-05,0.05223]
[1780289758530,37.67,73406.69,0.0,0.00117,1e-05,0.05346]
[1780289763565,37.67,73410.65,0.0,0.0012,1e-05,0.05477]
[1780289768601,37.68,73419.55,0.0,0.00127,1e-05,0.0577]
[1780289772070,37.68,73420.94,0.0,0.00128,1e-05,0.05817]
[1780289772104,37.68,73423.97,0.0,0.00131,1e-05,0.05921]
[1780289777902,37.68,73423.26,0.0,0.0013,1e-05,0.05897]
[1780289778001,37.68,73423.93,0.0,0.00131,1e-05,0.0592]
[1780289781973,37.68,73423.51,0.0,0.00131,1e-05,0.05905]
[1780289782051,37.68,73424.97,0.0,0.00132,1e-05,0.05956]
[1780289782869,37.68,73424.97,0.0,0.00132,1e-05,0.05956]
[1780289782942,37.68,73428.27,0.0,0.00135,1e-05,0.06071]
[1780289784066,37.68,73428.27,0.0,0.00135,1e-05,0.06071]
[1780289784120,37.68,73430.69,0.0,0.00137,1e-05,0.06157]
[1780289785367,37.68,73430.69,0.0,0.00137,1e-05,0.06157]
[1780289785725,37.68,73434.44,0.0,0.0014,1e-05,0.06292]
[1780289789488,37.68,73436.4,0.0,0.00142,1e-05,0.06364]
[1780289789757,37.68,73440.18,0.0,0.00145,1e-05,0.06504]
[1780289790470,37.68,73440.18,0.0,0.00145,1e-05,0.06504]
[1780289790762,37.68,73441.98,0.0,0.00147,1e-05,0.06572]
[1780289791767,37.68,73443.3,0.0,0.00144,1e-05,0.06447]
[1780289793785,37.68,73461.29,0.0,0.00161,1e-05,0.07149]
[1780289795796,37.68,73476.31,0.0,0.00177,1e-05,0.07787]
[1780289800831,37.68,73475.13,0.0,0.00176,1e-05,0.07735]
[1780289804537,37.68,73475.46,0.0,0.00176,1e-05,0.07749]
[1780289804863,37.68,73470.65,0.0,0.00171,1e-05,0.07541]
[1780289808616,37.68,73469.37,0.0,0.0017,1e-05,0.07486]
[1780289808890,37.68,73467.37,0.0,0.00168,1e-05,0.07402]
[1780289809638,37.68,73467.37,0.0,0.00168,1e-05,0.07402]
[1780289809897,37.68,73464.47,0.0,0.00165,1e-05,0.0728]
[1780289812920,37.68,73461.2,0.0,0.00161,1e-05,0.07146]
[1780289817952,37.68,73456.38,0.0,0.00156,1e-05,0.06951]
[1780289818960,37.68,73453.53,0.0,0.00154,1e-05,0.06838]
[1780289821982,37.68,73448.46,0.0,0.00149,1e-05,0.06642]
[1780289825003,37.68,73445.42,0.0,0.00146,1e-05,0.06526]
[1780289826819,37.68,73444.29,0.0,0.00145,1e-05,0.06484]
[1780289827017,37.68,73443.45,0.0,0.00144,1e-05,0.06452]
[1780289828596,37.68,73442.49,0.0,0.00143,1e-05,0.06416]
[1780289829182,37.68,73442.49,0.0,0.00143,1e-05,0.06416]
[1780289837090,37.68,73462.76,0.0,0.00163,1e-05,0.0721]
[1780289842125,37.68,73464.68,0.0,0.00165,1e-05,0.07289]
[1780289847160,37.68,73455.97,0.0,0.00156,1e-05,0.06935]
[1780289852196,37.68,73463.33,0.0,0.00159,1e-05,0.07043]
[1780289857231,37.68,73469.19,0.0,0.00165,1e-05,0.07284]
[1780289862266,37.68,73467.67,0.0,0.00164,1e-05,0.07221]
[1780289867301,37.68,73463.5,0.0,0.00159,1e-05,0.0705]
[1780289872336,37.68,73462.74,0.0,0.00159,1e-05,0.0702]
[1780289877371,37.68,73461.72,0.0,0.00158,1e-05,0.06979]
[1780289882407,37.68,73461.03,0.0,0.00157,1e-05,0.06951]
[1780289887442,37.68,73456.12,0.0,0.00152,1e-05,0.06757]
[1780289893257,37.68,73458.93,0.0,0.00155,1e-05,0.06868]
[1780289898521,37.68,73457.91,0.0,0.00154,1e-05,0.06827]
[1780289903553,37.68,73456.89,0.0,0.00153,1e-05,0.06787]
[1780289909597,37.68,73456.67,0.0,0.00153,1e-05,0.06779]
[1780289911610,37.68,73451.02,0.0,0.00143,1e-05,0.06385]
[1780289916645,37.68,73448.35,0.0,0.00141,1e-05,0.06286]
[1780289921680,37.68,73447.72,0.0,0.0014,1e-05,0.06263]
[1780289926718,37.68,73448.27,0.0,0.00141,1e-05,0.06283]
[1780289931762,37.68,73448.94,0.0,0.00142,1e-05,0.06308]
[1780289936797,37.68,73449.13,0.0,0.00142,1e-05,0.06315]
[1780289943610,37.68,73449.69,0.0,0.00142,1e-05,0.06335]
[1780289949887,37.68,73450.5,0.0,0.00143,1e-05,0.06365]
[1780289954923,37.68,73451.03,0.0,0.00143,1e-05,0.06385]
[1780289959957,37.68,73451.09,0.0,0.00143,1e-05,0.06387]
[1780289964993,37.68,73451.27,0.0,0.00144,1e-05,0.06394]
[1780289970031,37.68,73439.88,0.0,0.00134,1e-05,0.05983]
[1780289971038,37.68,73431.74,0.0,0.00123,1e-05,0.05545]
[1780289976073,37.68,73426.9,0.0,0.0012,1e-05,0.05388]
[1780289981109,37.68,73425.18,0.0,0.00118,1e-05,0.05333]
[1780289986147,37.68,73417.83,0.0,0.00113,1e-05,0.05104]
[1780289991181,37.68,73410.89,0.0,0.00108,1e-05,0.04896]
[1780289996217,37.68,73411.44,0.0,0.00108,1e-05,0.04912]
[1780290001252,37.68,73411.67,0.0,0.00108,1e-05,0.04919]
[1780290003268,37.68,73398.38,0.0,0.00099,1e-05,0.04541]
[1780290006540,37.68,73394.66,0.0,0.00097,1e-05,0.04441]
[1780290007302,37.68,73394.74,0.0,0.00097,1e-05,0.04446]
[1780290009074,37.68,73394.86,0.0,0.00097,1e-05,0.04451]
[1780290009316,37.68,73395.39,0.0,0.00097,1e-05,0.04466]
[1780290014350,37.68,73413.13,0.0,0.0011,1e-05,0.04972]
[1780290016347,37.68,73416.95,0.0,0.00112,1e-05,0.05087]
[1780290016448,37.68,73417.21,0.0,0.00112,1e-05,0.05095]
[1780290024189,37.68,73418.9,0.0,0.00114,1e-05,0.05147]
[1780290029456,37.68,73421.22,0.0,0.00115,1e-05,0.05219]
[1780290031470,37.68,73421.04,0.0,0.00112,1e-05,0.05065]
[1780290032477,37.68,73415.66,0.0,0.00108,1e-05,0.04904]
[1780290037511,37.68,73414.53,0.0,0.00107,1e-05,0.04871]
[1780290039528,37.68,73417.94,0.0,0.0011,1e-05,0.04972]
[1780290045568,37.68,73419.55,0.0,0.00111,1e-05,0.0502]
[1780290046576,37.68,73416.47,0.0,0.00109,1e-05,0.04928]
[1780290052618,37.68,73419.07,0.0,0.00111,1e-05,0.05006]
[1780290056644,37.68,73416.01,0.0,0.00108,1e-05,0.04914]
[1780290057652,37.68,73412.84,0.0,0.00106,1e-05,0.04822]
[1780290059667,37.68,73407.58,0.0,0.00103,1e-05,0.04671]
[1780290064471,37.69,73395.92,0.0,0.00095,1e-05,0.04354]
[1780290065709,37.69,73391.82,0.0,0.00093,1e-05,0.04247]
[1780290068730,37.69,73388.85,0.0,0.00091,1e-05,0.04176]
[1780290074541,37.7,73389.28,0.0,0.00091,1e-05,0.04198]
[1780290080814,37.71,73387.51,0.0,0.00091,1e-05,0.04164]
[1780290083214,37.71,73387.51,0.0,0.00091,1e-05,0.04164]
[1780290083273,37.72,73382.7,0.0,0.00088,1e-05,0.04046]
[1780290088871,37.72,73369.74,0.0,0.00081,1e-05,0.03742]
[1780290091891,37.72,73369.91,0.0,0.00078,1e-05,0.03635]
[1780290097359,37.73,73364.32,0.0,0.00076,1e-05,0.03516]
[1780290097426,37.73,73362.7,0.0,0.00075,1e-05,0.03485]
[1780290102968,37.74,73361.51,0.0,0.00075,1e-05,0.03468]
[1780290108007,37.75,73360.69,0.0,0.00074,1e-05,0.0346]
[1780290109263,37.75,73360.69,0.0,0.00074,1e-05,0.0346]
[1780290109364,37.76,73359.4,0.0,0.00074,0.0,0.03434]
[1780290114054,37.77,73343.98,0.0,0.00067,0.0,0.0313]
[1780290119085,37.79,73346.69,0.0,0.00068,0.0,0.03201]
[1780290121384,37.8,73347.37,0.0,0.00069,0.0,0.03218]
[1780290121435,37.8,73347.23,0.0,0.00069,0.0,0.03222]
[1780290125295,37.81,73346.96,0.0,0.00069,0.0,0.0322]
[1780290125397,37.82,73346.45,0.0,0.00069,0.0,0.0322]
[1780290131169,37.84,73347.52,0.0,0.0007,0.0,0.03259]
[1780290136205,37.86,73351.06,0.0,0.00072,0.0,0.0335]
[1780290141238,37.88,73350.42,0.0,0.00072,0.0,0.03355]
[1780290146274,37.9,73351.84,0.0,0.00073,0.0,0.03403]
[1780290151310,37.92,73353.75,0.0,0.00072,0.0,0.03355]
[1780290156343,37.94,73359.78,0.0,0.00076,1e-05,0.03503]
[1780290161378,37.96,73370.1,0.0,0.00081,1e-05,0.03751]
[1780290162023,37.96,73370.1,0.0,0.00081,1e-05,0.03751]
[1780290162386,37.96,73369.26,0.0,0.00081,1e-05,0.03734]
[1780290166413,37.97,73372.45,0.0,0.00083,1e-05,0.03819]
[1780290169367,37.98,73373.12,0.0,0.00084,1e-05,0.03843]
[1780290169442,37.98,73374.2,0.0,0.00084,1e-05,0.03871]
[1780290175248,37.99,73374.32,0.0,0.00085,1e-05,0.03885]
[1780290180512,38.01,73375.45,0.0,0.00086,1e-05,0.03927]
[1780290185546,38.02,73376.27,0.0,0.00086,1e-05,0.03958]
[1780290195616,38.04,73377.51,0.0,0.00087,1e-05,0.0401]
[1780290200651,38.05,73379.58,0.0,0.00089,1e-05,0.04071]
[1780290205686,38.06,73378.16,0.0,0.00088,1e-05,0.04046]
[1780290211728,38.07,73377.98,0.0,0.00086,1e-05,0.03931]
[1780290216763,38.08,73370.14,0.0,0.00082,1e-05,0.03757]
[1780290223813,38.1,73368.51,0.0,0.00081,1e-05,0.0374]
[1780290228847,38.11,73375.17,0.0,0.00085,1e-05,0.03909]
[1780290235672,38.13,73376.92,0.0,0.00087,1e-05,0.03968]
[1780290240931,38.14,73377.24,0.0,0.00087,1e-05,0.03987]
[1780290245966,38.15,73375.19,0.0,0.00086,1e-05,0.0395]
[1780290251000,38.16,73376.12,0.0,0.00087,1e-05,0.03984]
[1780290256037,38.18,73377.21,0.0,0.00088,1e-05,0.04022]
[1780290261073,38.19,73388.74,0.0,0.00095,1e-05,0.04326]
[1780290266108,38.19,73389.32,0.0,0.00096,1e-05,0.04347]
[1780290271144,38.2,73390.78,0.0,0.00094,1e-05,0.0426]
[1780290276179,38.2,73398.14,0.0,0.00099,1e-05,0.04458]
[1780290281213,38.2,73397.06,0.0,0.00098,1e-05,0.04432]
[1780290286248,38.21,73391.21,0.0,0.00095,1e-05,0.04281]
[1780290291290,38.21,73398.74,0.0,0.00099,1e-05,0.04486]
[1780290296321,38.21,73398.02,0.0,0.00099,1e-05,0.04468]
[1780290301356,38.21,73401.89,0.0,0.00102,1e-05,0.04576]
[1780290304378,38.21,73414.7,0.0,0.00111,1e-05,0.04943]
[1780290309416,38.21,73410.61,0.0,0.00108,1e-05,0.04823]
[1780290314452,38.21,73411.44,0.0,0.00108,1e-05,0.04848]
[1780290319490,38.21,73409.52,0.0,0.00107,1e-05,0.04792]
[1780290324525,38.21,73408.45,0.0,0.00106,1e-05,0.04761]
[1780290329558,38.21,73408.64,0.0,0.00106,1e-05,0.04767]
[1780290331573,38.21,73407.6,0.0,0.00102,1e-05,0.04597]
[1780290336610,38.22,73404.05,0.0,0.001,1e-05,0.04501]
[1780290341643,38.22,73406.01,0.0,0.00101,1e-05,0.04556]
[1780290346678,38.22,73406.04,0.0,0.00101,1e-05,0.04556]
[1780290351712,38.22,73397.21,0.0,0.00096,1e-05,0.04322]
[1780290356749,38.22,73395.33,0.0,0.00095,1e-05,0.04276]
[1780290362791,38.23,73391.48,0.0,0.00092,1e-05,0.04181]
[1780290367831,38.23,73379.04,0.0,0.00085,1e-05,0.0388]
[1780290372867,38.25,73365.9,0.0,0.00078,1e-05,0.03591]
[1780290377902,38.26,73366.37,0.0,0.00079,1e-05,0.03616]
[1780290382937,38.27,73377.18,0.0,0.00085,1e-05,0.03878]
[1780290387971,38.28,73383.56,0.0,0.00089,1e-05,0.04041]
[1780290392000,38.29,73383.52,0.0,0.00086,1e-05,0.03922]
[1780290397036,38.3,73390.56,0.0,0.00091,1e-05,0.04104]
[1780290402071,38.3,73392.91,0.0,0.00092,1e-05,0.04169]
[1780290407106,38.31,73392.59,0.0,0.00092,1e-05,0.04166]
[1780290412141,38.31,73393.11,0.0,0.00093,1e-05,0.04185]
[1780290417176,38.32,73393.13,0.0,0.00093,1e-05,0.0419]
[1780290422211,38.32,73394.96,0.0,0.00094,1e-05,0.04242]
[1780290429261,38.33,73394.9,0.0,0.00094,1e-05,0.04247]
[1780290434298,38.33,73390.24,0.0,0.00092,1e-05,0.04134]
[1780290440339,38.34,73387.7,0.0,0.0009,1e-05,0.04078]
[1780290446381,38.35,73388.13,0.0,0.00091,1e-05,0.04098]
[1780290451416,38.36,73388.47,0.0,0.00088,1e-05,0.03987]
[1780290456451,38.36,73388.38,0.0,0.00088,1e-05,0.03992]
[1780290460486,38.37,73404.84,0.0,0.00099,1e-05,0.04422]
[1780290465520,38.37,73411.68,0.0,0.00103,1e-05,0.04609]
[1780290470555,38.37,73416.13,0.0,0.00106,1e-05,0.04735]
[1780290475590,38.37,73416.34,0.0,0.00107,1e-05,0.04741]
[1780290480625,38.37,73414.21,0.0,0.00105,1e-05,0.0468]
[1780290485662,38.37,73413.89,0.0,0.00105,1e-05,0.04671]
[1780290490698,38.37,73407.82,0.0,0.00101,1e-05,0.04503]
[1780290495733,38.37,73403.07,0.0,0.00098,1e-05,0.04374]
[1780290500769,38.37,73403.47,0.0,0.00098,1e-05,0.04386]
[1780290505806,38.37,73402.14,0.0,0.00097,1e-05,0.04352]
[1780290510841,38.37,73404.17,0.0,0.00098,1e-05,0.04406]
[1780290511847,38.37,73404.13,0.0,0.00095,1e-05,0.04271]
[1780290516882,38.37,73405.72,0.0,0.00096,1e-05,0.04314]
[1780290521919,38.37,73407.4,0.0,0.00098,1e-05,0.04359]
[1780290526953,38.37,73407.02,0.0,0.00097,1e-05,0.04349]
[1780290531987,38.38,73403.05,0.0,0.00095,1e-05,0.04247]
[1780290537023,38.38,73402.38,0.0,0.00095,1e-05,0.04232]
[1780290542060,38.38,73401.67,0.0,0.00094,1e-05,0.04217]
[1780290547094,38.38,73399.72,0.0,0.00093,1e-05,0.04171]
[1780290552130,38.39,73398.61,0.0,0.00092,1e-05,0.04146]
[1780290557164,38.39,73398.9,0.0,0.00093,1e-05,0.04158]
[1780290562199,38.4,73395.37,0.0,0.00091,1e-05,0.04073]
[1780290568002,38.4,73394.94,0.0,0.00091,1e-05,0.04069]
[1780290572269,38.41,73394.27,0.0,0.00087,1e-05,0.0393]
[1780290578072,38.42,73388.44,0.0,0.00084,1e-05,0.038]
[1780290583347,38.43,73384.59,0.0,0.00082,1e-05,0.0372]
[1780290588381,38.44,73381.6,0.0,0.00081,1e-05,0.03663]
[1780290593416,38.45,73378.57,0.0,0.0008,1e-05,0.03606]
[1780290598452,38.47,73375.52,0.0,0.00078,1e-05,0.03551]
[1780290603487,38.48,73379.81,0.0,0.00081,1e-05,0.0366]
[1780290608522,38.49,73380.89,0.0,0.00082,1e-05,0.03696]
[1780290613556,38.5,73382.13,0.0,0.00083,1e-05,0.03736]
[1780290620606,38.52,73382.34,0.0,0.00083,1e-05,0.03756]
[1780290627181,38.53,73382.34,0.0,0.00083,1e-05,0.03765]
[1780290627208,38.53,73382.87,0.0,0.00084,1e-05,0.03784]
[1780290631682,38.54,73382.54,0.0,0.00081,1e-05,0.03665]
[1780290638505,38.56,73382.62,0.0,0.00082,1e-05,0.03683]
[1780290646788,38.58,73383.18,0.0,0.00083,1e-05,0.03715]
[1780290648802,38.59,73379.77,0.0,0.00081,1e-05,0.03641]
[1780290650821,38.59,73369.36,0.0,0.00075,1e-05,0.03417]
[1780290651823,38.59,73364.44,0.0,0.00073,0.0,0.03316]
[1780290655851,38.61,73361.26,0.0,0.00072,0.0,0.03265]
[1780290661893,38.64,73360.64,0.0,0.00072,0.0,0.03274]
[1780290666927,38.66,73361.09,0.0,0.00073,0.0,0.03302]
[1780290671970,38.68,73363.07,0.0,0.00074,1e-05,0.03365]
[1780290672975,38.68,73366.09,0.0,0.00076,1e-05,0.03429]
[1780290678010,38.71,73365.97,0.0,0.00076,1e-05,0.03447]
[1780290683056,38.72,73367.19,0.0,0.00077,1e-05,0.03486]
[1780290686069,38.74,73363.24,0.0,0.00075,1e-05,0.03415]
[1780290691105,38.76,73358.66,0.0,0.00071,0.0,0.03227]
[1780290696139,38.78,73358.58,0.0,0.00072,0.0,0.03245]
[1780290699160,38.79,73361.34,0.0,0.00073,0.0,0.03313]
[1780290701174,38.8,73364.55,0.0,0.00075,1e-05,0.03387]
[1780290705203,38.81,73367.42,0.0,0.00077,1e-05,0.03462]
[1780290710237,38.83,73367.96,0.0,0.00077,1e-05,0.0349]
[1780290715272,38.85,73367.58,0.0,0.00078,1e-05,0.03497]
[1780290719300,38.86,73380.21,0.0,0.00085,1e-05,0.03795]
[1780290721314,38.87,73382.93,0.0,0.00086,1e-05,0.03863]
[1780290726349,38.88,73385.61,0.0,0.00088,1e-05,0.03937]
[1780290730377,38.88,73382.7,0.0,0.00087,1e-05,0.03875]
[1780290731384,38.89,73379.96,0.0,0.00085,1e-05,0.03813]
[1780290736421,38.9,73380.37,0.0,0.00086,1e-05,0.03833]
[1780290741456,38.91,73380.84,0.0,0.00086,1e-05,0.03855]
[1780290744476,38.92,73383.66,0.0,0.00088,1e-05,0.03929]
[1780290747497,38.92,73386.51,0.0,0.0009,1e-05,0.04003]
[1780290751525,38.93,73385.94,0.0,0.00087,1e-05,0.03869]
[1780290756561,38.94,73386.32,0.0,0.00087,1e-05,0.03886]
[1780290761595,38.94,73391.4,0.0,0.0009,1e-05,0.04019]
[1780290766630,38.95,73393.68,0.0,0.00092,1e-05,0.04082]
[1780290773679,38.96,73394.43,0.0,0.00093,1e-05,0.0411]
[1780290779487,38.97,73396.98,0.0,0.00094,1e-05,0.04181]
[1780290785764,38.97,73395.13,0.0,0.00094,1e-05,0.04142]
[1780290790799,38.98,73394.37,0.0,0.00093,1e-05,0.04129]
[1780290795833,38.99,73391.95,0.0,0.00092,1e-05,0.04075]
[1780290796840,38.99,73386.6,0.0,0.00089,1e-05,0.03944]
[1780290801875,39.0,73383.92,0.0,0.00087,1e-05,0.0389]
[1780290806910,39.01,73387.65,0.0,0.0009,1e-05,0.0399]
[1780290807918,39.01,73392.13,0.0,0.00093,1e-05,0.04103]
[1780290809932,39.01,73395.25,0.0,0.00095,1e-05,0.04184]
[1780290811946,39.01,73398.3,0.0,0.00093,1e-05,0.04128]
[1780290816983,39.01,73398.95,0.0,0.00094,1e-05,0.04144]
[1780290821009,39.01,73403.03,0.0,0.00096,1e-05,0.04249]
[1780290826045,39.01,73401.93,0.0,0.00096,1e-05,0.0422]
[1780290831081,39.01,73401.11,0.0,0.00095,1e-05,0.04199]
[1780290836114,39.01,73400.24,0.0,0.00095,1e-05,0.04177]
[1780290841150,39.01,73401.36,0.0,0.00095,1e-05,0.04206]
[1780290846186,39.01,73400.17,0.0,0.00095,1e-05,0.04175]
[1780290853235,39.01,73400.07,0.0,0.00095,1e-05,0.04173]
[1780290858269,39.01,73400.8,0.0,0.00095,1e-05,0.04191]
[1780290863304,39.01,73401.0,0.0,0.00095,1e-05,0.04197]
[1780290868342,39.01,73401.42,0.0,0.00095,1e-05,0.04207]
[1780290871397,39.01,73401.3,0.0,0.00092,1e-05,0.04071]
[1780290876415,39.01,73400.65,0.0,0.00092,1e-05,0.04054]
[1780290885478,39.01,73399.79,0.0,0.00091,1e-05,0.04033]
[1780290890515,39.01,73398.47,0.0,0.00091,1e-05,0.04]
[1780290892029,39.01,73398.47,0.0,0.00091,1e-05,0.04]
[1780290892130,39.01,73397.03,0.0,0.0009,1e-05,0.03965]
[1780290893770,39.01,73397.03,0.0,0.0009,1e-05,0.03965]
[1780290893866,39.01,73418.27,0.0,0.00103,1e-05,0.04516]
[1780290895558,39.01,73422.68,0.0,0.00106,1e-05,0.04639]
[1780290900592,39.01,73423.97,0.0,0.00107,1e-05,0.04675]
[1780290904620,39.01,73420.39,0.0,0.00105,1e-05,0.04574]
[1780290905628,39.01,73417.24,0.0,0.00103,1e-05,0.04488]
[1780290908648,39.01,73414.06,0.0,0.00101,1e-05,0.04402]
[1780290913683,39.01,73413.85,0.0,0.001,1e-05,0.04396]
[1780290918717,39.01,73414.86,0.0,0.00101,1e-05,0.04423]
[1780290923753,39.01,73413.33,0.0,0.001,1e-05,0.04382]
[1780290928788,39.01,73412.42,0.0,0.00099,1e-05,0.04358]
[1780290931810,39.01,73412.21,0.0,0.00096,1e-05,0.04214]
[1780290932816,39.01,73409.14,0.0,0.00094,1e-05,0.04135]
[1780290937852,39.01,73404.69,0.0,0.00091,1e-05,0.04023]
[1780290942887,39.01,73403.32,0.0,0.00091,1e-05,0.03989]
[1780290948928,39.01,73402.49,0.0,0.0009,1e-05,0.03969]
[1780290951949,39.01,73399.59,0.0,0.00088,1e-05,0.03898]
[1780290956984,39.01,73398.67,0.0,0.00088,1e-05,0.03876]
[1780290962042,39.01,73398.4,0.0,0.00088,1e-05,0.0387]
[1780290970099,39.01,73398.81,0.0,0.00088,1e-05,0.0388]
[1780290976140,39.01,73398.54,0.0,0.00088,1e-05,0.03873]
[1780290978833,39.01,73398.32,0.0,0.00088,1e-05,0.03868]
[1780290979163,39.01,73389.04,0.0,0.00082,1e-05,0.03651]
[1780290981191,39.01,73373.56,0.0,0.00074,1e-05,0.03313]
[1780290986444,39.01,73367.21,0.0,0.00071,0.0,0.03183]
[1780290986527,39.01,73368.84,0.0,0.00072,0.0,0.03216]
[1780290991249,39.01,73369.84,0.0,0.0007,0.0,0.03127]
[1780290994272,39.01,73364.1,0.0,0.00067,0.0,0.03015]
[1780290999306,39.01,73365.76,0.0,0.00068,0.0,0.03047]
[1780291000312,39.01,73362.94,0.0,0.00067,0.0,0.02993]
[1780291005347,39.01,73362.41,0.0,0.00066,0.0,0.02983]
[1780291010382,39.01,73363.77,0.0,0.00067,0.0,0.03009]
[1780291011390,39.01,73366.65,0.0,0.00068,0.0,0.03065]
[1780291016425,39.01,73364.95,0.0,0.00068,0.0,0.03032]
[1780291021459,39.01,73366.11,0.0,0.00068,0.0,0.03054]
[1780291022467,39.01,73370.13,0.0,0.0007,0.0,0.03133]
[1780291026753,39.01,73368.39,0.0,0.00069,0.0,0.03099]
[1780291027503,39.01,73367.96,0.0,0.00069,0.0,0.0309]
[1780291031805,39.01,73361.05,0.0,0.00066,0.0,0.02957]
[1780291032538,39.01,73361.27,0.0,0.00066,0.0,0.02961]
[1780291038581,39.01,73360.65,0.0,0.00066,0.0,0.0295]
[1780291043616,39.01,73360.63,0.0,0.00066,0.0,0.02949]
[1780291044625,39.01,73356.79,0.0,0.00064,0.0,0.02878]
[1780291045629,39.01,73353.45,0.0,0.00062,0.0,0.02817]
[1780291050663,39.01,73354.08,0.0,0.00063,0.0,0.02829]
[1780291051670,39.01,73354.6,0.0,0.00061,0.0,0.0274]
[1780291055698,39.01,73360.0,0.0,0.00063,0.0,0.02837]
[1780291058320,39.01,73361.58,0.0,0.00064,0.0,0.02866]
[1780291058361,39.01,73364.21,0.0,0.00065,0.0,0.02915]
[1780291063757,39.01,73370.94,0.0,0.00068,0.0,0.03043]
[1780291068790,39.01,73372.38,0.0,0.00069,0.0,0.03071]
[1780291070558,39.01,73372.38,0.0,0.00069,0.0,0.03071]
[1780291070649,39.01,73375.42,0.0,0.0007,0.0,0.03131]
[1780291075840,39.01,73374.92,0.0,0.0007,0.0,0.03121]
[1780291081648,39.01,73371.87,0.0,0.00068,0.0,0.03061]
[1780291082888,39.01,73368.41,0.0,0.00067,0.0,0.02994]
[1780291083896,39.01,73364.91,0.0,0.00065,0.0,0.02928]
[1780291088931,39.01,73363.71,0.0,0.00065,0.0,0.02905]
[1780291093966,39.01,73363.52,0.0,0.00065,0.0,0.02902]
[1780291099000,39.01,73364.78,0.0,0.00065,0.0,0.02925]
[1780291104038,39.01,73359.68,0.0,0.00063,0.0,0.02831]
[1780291105043,39.01,73356.52,0.0,0.00062,0.0,0.02774]
[1780291108452,39.01,73355.1,0.0,0.00061,0.0,0.02749]
[1780291108552,39.01,73356.8,0.0,0.00062,0.0,0.02779]
[1780291112449,39.01,73357.09,0.0,0.00062,0.0,0.02784]
[1780291112549,39.01,73357.81,0.0,0.0006,0.0,0.02699]
[1780291113610,39.01,73357.81,0.0,0.0006,0.0,0.02699]
[1780291113619,39.01,73361.22,0.0,0.00061,0.0,0.0276]
[1780291118006,39.01,73367.71,0.0,0.00064,0.0,0.02878]
[1780291118137,39.01,73370.03,0.0,0.00065,0.0,0.02921]
[1780291119219,39.01,73370.03,0.0,0.00065,0.0,0.02921]
[1780291119232,39.01,73373.19,0.0,0.00067,0.0,0.02981]
[1780291122049,39.01,73373.19,0.0,0.00067,0.0,0.02981]
[1780291122110,39.01,73373.35,0.0,0.00067,0.0,0.02984]
[1780291127201,39.01,73374.27,0.0,0.00067,0.0,0.03002]
[1780291132237,39.01,73373.86,0.0,0.00067,0.0,0.02994]
[1780291135258,39.01,73367.53,0.0,0.00064,0.0,0.02874]
[1780291140294,39.01,73364.78,0.0,0.00063,0.0,0.02824]
[1780291143316,39.01,73360.48,0.0,0.00061,0.0,0.02747]
[1780291145585,39.01,73358.22,0.0,0.0006,0.0,0.02707]
[1780291145685,39.01,73360.65,0.0,0.00061,0.0,0.0275]
[1780291150464,39.01,73360.64,0.0,0.00061,0.0,0.02749]
[1780291150508,39.01,73360.77,0.0,0.00061,0.0,0.02752]
[1780291156411,39.01,73359.97,0.0,0.00061,0.0,0.02738]
[1780291161444,39.01,73359.08,0.0,0.00061,0.0,0.02722]
[1780291168497,39.01,73358.53,0.0,0.0006,0.0,0.02712]
[1780291169501,39.01,73351.52,0.0,0.00057,0.0,0.02591]
[1780291171515,39.01,73349.23,0.0,0.00054,0.0,0.02462]
[1780291176548,39.01,73349.94,0.0,0.00055,0.0,0.02474]
[1780291181584,39.01,73350.68,0.0,0.00055,0.0,0.02486]
[1780291183295,39.01,73351.85,0.0,0.00055,0.0,0.02505]
[1780291183598,39.01,73351.95,0.0,0.00056,0.0,0.02506]
[1780291188633,39.01,73352.75,0.0,0.00056,0.0,0.02519]
[1780291193668,39.01,73352.76,0.0,0.00056,0.0,0.0252]
[1780291194898,39.01,73352.62,0.0,0.00056,0.0,0.02517]
[1780291195683,39.01,73352.73,0.0,0.00056,0.0,0.02519]
[1780291200718,39.01,73352.65,0.0,0.00056,0.0,0.02518]
[1780291205173,39.01,73353.58,0.0,0.00056,0.0,0.02533]
[1780291205753,39.01,73358.36,0.0,0.00058,0.0,0.02613]
[1780291210787,39.01,73359.94,0.0,0.00059,0.0,0.02641]
[1780291212149,39.01,73362.02,0.0,0.0006,0.0,0.02676]
[1780291212801,39.01,73363.88,0.0,0.0006,0.0,0.02709]
[1780291213808,39.01,73367.54,0.0,0.00062,0.0,0.02774]
[1780291215584,39.01,73365.72,0.0,0.00061,0.0,0.02742]
[1780291215823,39.01,73364.86,0.0,0.00061,0.0,0.02726]
[1780291220858,39.01,73363.18,0.0,0.0006,0.0,0.02697]
[1780291222113,39.01,73363.18,0.0,0.0006,0.0,0.02697]
[1780291222214,39.01,73363.76,0.0,0.0006,0.0,0.02707]
[1780291223871,39.01,73363.82,0.0,0.0006,0.0,0.02708]
[1780291223891,39.01,73368.83,0.0,0.00063,0.0,0.02797]
[1780291229689,39.01,73374.68,0.0,0.00065,0.0,0.02905]
[1780291232941,39.01,73375.2,0.0,0.00063,0.0,0.02813]
[1780291239758,39.01,73375.68,0.0,0.00063,0.0,0.02822]
[1780291245027,39.01,73374.97,0.0,0.00063,0.0,0.02809]
[1780291250093,39.01,73375.58,0.0,0.00063,0.0,0.0282]
[1780291255106,39.01,73375.05,0.0,0.00063,0.0,0.0281]
[1780291259310,39.01,73375.14,0.0,0.00063,0.0,0.02812]
[1780291259321,39.01,73375.36,0.0,0.00063,0.0,0.02816]
[1780291260054,39.01,73375.36,0.0,0.00063,0.0,0.02816]
[1780291260142,39.01,73375.48,0.0,0.00063,0.0,0.02818]
[1780291261367,39.01,73375.48,0.0,0.00063,0.0,0.02818]
[1780291261548,39.01,73375.48,0.0,0.00063,0.0,0.02818]
[1780291263161,39.01,73391.48,0.0,0.00071,0.0,0.03125]
[1780291268198,39.01,73387.03,0.0,0.00069,0.0,0.03036]
[1780291273231,39.01,73386.47,0.0,0.00068,0.0,0.03025]
[1780291274405,39.01,73386.47,0.0,0.00068,0.0,0.03025]
[1780291274472,39.01,73385.89,0.0,0.00068,0.0,0.03014]
[1780291277260,39.01,73388.53,0.0,0.00069,0.0,0.03066]
[1780291283303,39.01,73388.17,0.0,0.00069,0.0,0.03059]
[1780291286186,39.01,73388.18,0.0,0.00069,0.0,0.03059]
[1780291286323,39.01,73389.29,0.0,0.0007,0.0,0.03081]
[1780291287161,39.01,73389.29,0.0,0.0007,0.0,0.03081]
[1780291287329,39.01,73391.61,0.0,0.00071,0.0,0.03127]
[1780291288872,39.01,73391.61,0.0,0.00071,0.0,0.03127]
[1780291289344,39.01,73393.5,0.0,0.00072,0.0,0.03165]
[1780291291358,39.01,73393.63,0.0,0.00069,0.0,0.03058]
[1780291292268,39.01,73393.63,0.0,0.00069,0.0,0.03058]
[1780291292341,39.01,73393.42,0.0,0.00069,0.0,0.03054]
[1780291295035,39.01,73393.42,0.0,0.00069,0.0,0.03054]
[1780291295386,39.01,73393.21,0.0,0.00069,0.0,0.0305]
[1780291299922,39.01,73396.76,0.0,0.00071,0.0,0.0312]
[1780291300421,39.01,73396.89,0.0,0.00071,0.0,0.03123]
[1780291306820,39.01,73397.44,0.0,0.00071,0.0,0.03134]
[1780291306843,39.01,73397.53,0.0,0.00071,0.0,0.03136]
[1780291307872,39.01,73397.53,0.0,0.00071,0.0,0.03136]
[1780291308477,39.01,73399.36,0.0,0.00072,1e-05,0.03173]
[1780291313087,39.01,73401.93,0.0,0.00073,1e-05,0.03226]
[1780291313511,39.01,73402.06,0.0,0.00073,1e-05,0.03228]
[1780291314085,39.01,73402.06,0.0,0.00073,1e-05,0.03228]
[1780291314519,39.01,73402.21,0.0,0.00074,1e-05,0.03231]
[1780291319557,39.01,73404.35,0.0,0.00075,1e-05,0.03276]
[1780291320844,39.01,73404.35,0.0,0.00075,1e-05,0.03276]
[1780291320904,39.01,73404.39,0.0,0.00075,1e-05,0.03277]
[1780291326605,39.01,73406.38,0.0,0.00076,1e-05,0.03319]
[1780291331807,39.01,73404.73,0.0,0.00075,1e-05,0.03284]
[1780291331907,39.01,73404.76,0.0,0.00075,1e-05,0.03285]
[1780291335098,39.01,73404.76,0.0,0.00075,1e-05,0.03285]
[1780291335670,39.01,73404.76,0.0,0.00075,1e-05,0.03285]
[1780291340703,39.01,73416.67,0.0,0.00081,1e-05,0.03544]
[1780291345738,39.01,73417.52,0.0,0.00082,1e-05,0.03563]
[1780291350775,39.01,73420.68,0.0,0.00084,1e-05,0.03636]
[1780291351784,39.01,73420.67,0.0,0.00081,1e-05,0.03511]
[1780291355690,39.01,73418.09,0.0,0.00079,1e-05,0.03454]
[1780291355811,39.01,73424.31,0.0,0.00083,1e-05,0.03594]
[1780291357824,39.01,73425.55,0.0,0.00084,1e-05,0.03622]
[1780291357928,39.01,73425.97,0.0,0.00084,1e-05,0.03632]
[1780291363868,39.01,73425.05,0.0,0.00083,1e-05,0.03611]
[1780291369908,39.01,73425.39,0.0,0.00083,1e-05,0.03619]
[1780291374944,39.01,73402.23,0.0,0.00071,0.0,0.03119]
[1780291377964,39.01,73389.26,0.0,0.00065,0.0,0.02868]
[1780291384011,39.01,73389.17,0.0,0.00065,0.0,0.02866]
[1780291387793,39.01,73393.99,0.0,0.00067,0.0,0.02957]
[1780291388037,39.01,73394.24,0.0,0.00067,0.0,0.02962]
[1780291393070,39.01,73397.62,0.0,0.00069,0.0,0.03028]
[1780291398106,39.01,73396.6,0.0,0.00068,0.0,0.03008]
[1780291405157,39.01,73394.68,0.0,0.00067,0.0,0.0297]
[1780291410961,39.01,73394.09,0.0,0.00067,0.0,0.02959]
[1780291411216,39.01,73394.09,0.0,0.00065,0.0,0.02854]
[1780291412220,39.01,73388.67,0.0,0.00062,0.0,0.02754]
[1780291417255,39.01,73387.98,0.0,0.00062,0.0,0.02742]
[1780291424304,39.01,73387.52,0.0,0.00062,0.0,0.02734]
[1780291429339,39.01,73386.05,0.0,0.00061,0.0,0.02707]
[1780291434375,39.01,73386.75,0.0,0.00061,0.0,0.0272]
[1780291439418,39.01,73386.51,0.0,0.00061,0.0,0.02716]
[1780291446460,39.01,73386.63,0.0,0.00061,0.0,0.02718]
[1780291451494,39.01,73384.26,0.0,0.0006,0.0,0.02676]
[1780291453116,39.01,73384.26,0.0,0.0006,0.0,0.02676]
[1780291453512,39.01,73383.85,0.0,0.0006,0.0,0.02669]
[1780291454518,39.01,73369.37,0.0,0.00054,0.0,0.02425]
[1780291458104,39.01,73364.31,0.0,0.00052,0.0,0.02345]
[1780291458546,39.01,73364.91,0.0,0.00053,0.0,0.02354]
[1780291464526,39.01,73364.14,0.0,0.00052,0.0,0.02342]
[1780291464626,39.01,73363.9,0.0,0.00052,0.0,0.02338]
[1780291470632,39.01,73364.04,0.0,0.00052,0.0,0.02341]
[1780291471639,39.01,73365.33,0.0,0.00051,0.0,0.02273]
[1780291474303,39.01,73365.18,0.0,0.00051,0.0,0.02271]
[1780291474662,39.01,73365.22,0.0,0.00051,0.0,0.02271]
[1780291477688,39.01,73364.5,0.0,0.00051,0.0,0.0226]
[1780291477743,39.01,73364.72,0.0,0.00051,0.0,0.02264]
[1780291479691,39.01,73364.72,0.0,0.00051,0.0,0.02264]
[1780291479758,39.01,73362.63,0.0,0.0005,0.0,0.02233]
[1780291480397,39.01,73362.63,0.0,0.0005,0.0,0.02233]
[1780291480703,39.01,73362.63,0.0,0.0005,0.0,0.02233]
[1780291485737,39.01,73363.01,0.0,0.0005,0.0,0.02239]
[1780291491779,39.02,73363.45,0.0,0.0005,0.0,0.02247]
[1780291494750,39.02,73352.39,0.0,0.00046,0.0,0.02086]
[1780291494975,39.02,73352.39,0.0,0.00046,0.0,0.02086]
[1780291500749,39.02,73350.04,0.0,0.00046,0.0,0.02057]
[1780291500848,39.02,73349.7,0.0,0.00046,0.0,0.02053]
[1780291501470,39.02,73349.7,0.0,0.00046,0.0,0.02053]
[1780291501850,39.02,73349.71,0.0,0.00046,0.0,0.02053]
[1780291503473,39.03,73348.64,0.0,0.00045,0.0,0.0204]
[1780291503919,39.03,73348.64,0.0,0.00045,0.0,0.0204]
[1780291510913,39.04,73322.78,0.0,0.00038,0.0,0.01717]
[1780291515948,39.06,73310.02,0.0,0.00034,0.0,0.01582]
[1780291517860,39.07,73309.9,0.0,0.00034,0.0,0.01583]
[1780291517962,39.07,73307.23,0.0,0.00034,0.0,0.01556]
[1780291518968,39.07,73304.05,0.0,0.00033,0.0,0.01524]
[1780291524006,39.1,73303.34,0.0,0.00033,0.0,0.01526]
[1780291527024,39.11,73296.79,0.0,0.00032,0.0,0.01463]
[1780291531052,39.12,73296.2,0.0,0.0003,0.0,0.01403]
[1780291531580,39.12,73296.2,0.0,0.0003,0.0,0.01403]
[1780291532059,39.12,73295.97,0.0,0.0003,0.0,0.01402]
[1780291537094,39.14,73285.0,0.0,0.00028,0.0,0.01303]
[1780291542130,39.15,73283.48,0.0,0.00028,0.0,0.01295]
[1780291547164,39.16,73286.56,0.0,0.00029,0.0,0.0133]
[1780291549881,39.17,73277.36,0.0,0.00027,0.0,0.0125]
[1780291550185,39.18,73275.43,0.0,0.00026,0.0,0.01234]
[1780291552199,39.18,73269.63,0.0,0.00025,0.0,0.01185]
[1780291554289,39.18,73268.78,0.0,0.00025,0.0,0.01178]
[1780291555221,39.18,73268.96,0.0,0.00025,0.0,0.01179]
[1780291557957,39.19,73268.34,0.0,0.00025,0.0,0.01177]
[1780291558249,39.19,73268.23,0.0,0.00025,0.0,0.01178]
[1780291560287,39.2,73272.6,0.0,0.00026,0.0,0.01218]
[1780291562029,39.21,73279.25,0.0,0.00028,0.0,0.0128]
[1780291564291,39.22,73282.1,0.0,0.00028,0.0,0.0131]
[1780291569326,39.24,73284.16,0.0,0.00029,0.0,0.01337]
[1780291570334,39.24,73277.35,0.0,0.00027,0.0,0.01276]
[1780291575368,39.27,73275.9,0.0,0.00027,0.0,0.01272]
[1780291576375,39.27,73278.69,0.0,0.00028,0.0,0.01299]
[1780291581355,39.29,73281.27,0.0,0.00029,0.0,0.0133]
[1780291582169,39.29,73293.25,0.0,0.00031,0.0,0.01449]
[1780291583131,39.29,73293.25,0.0,0.00031,0.0,0.01449]
[1780291583212,39.3,73296.64,0.0,0.00032,0.0,0.01484]
[1780291584350,39.3,73296.64,0.0,0.00032,0.0,0.01484]
[1780291584432,39.3,73296.69,0.0,0.00032,0.0,0.01486]
[1780291589466,39.32,73293.02,0.0,0.00032,0.0,0.01455]
[1780291592239,39.32,73293.33,0.0,0.0003,0.0,0.01399]
[1780291597524,39.32,73293.37,0.0,0.0003,0.0,0.014]
[1780291602557,39.32,73294.04,0.0,0.00031,0.0,0.01406]
[1780291607593,39.32,73294.24,0.0,0.00031,0.0,0.01408]
[1780291612630,39.32,73293.22,0.0,0.0003,0.0,0.01398]
[1780291617665,39.32,73293.37,0.0,0.0003,0.0,0.014]
[1780291622701,39.32,73294.43,0.0,0.00031,0.0,0.0141]
[1780291627738,39.32,73285.54,0.0,0.00029,0.0,0.01325]
[1780291632772,39.32,73283.09,0.0,0.00028,0.0,0.01304]
[1780291637807,39.32,73279.96,0.0,0.00028,0.0,0.01277]
[1780291642842,39.33,73272.1,0.0,0.00026,0.0,0.0121]
[1780291647880,39.33,73266.89,0.0,0.00025,0.0,0.01168]
[1780291649894,39.34,73253.35,0.0,0.00023,0.0,0.01062]
[1780291651910,39.34,73251.66,0.0,0.00021,0.0,0.01005]
[1780291656944,39.36,73249.83,0.0,0.00021,0.0,0.00998]
[1780291661979,39.36,73254.36,0.0,0.00022,0.0,0.01031]
[1780291667013,39.37,73265.13,0.0,0.00024,0.0,0.01118]
[1780291672051,39.38,73265.45,0.0,0.00024,0.0,0.01124]
[1780291677085,39.39,73273.06,0.0,0.00026,0.0,0.01191]
[1780291682121,39.4,73273.53,0.0,0.00026,0.0,0.01198]
[1780291685640,39.41,73271.97,0.0,0.00026,0.0,0.01188]
[1780291686148,39.41,73263.29,0.0,0.00024,0.0,0.01117]
[1780291691183,39.42,73264.95,0.0,0.00024,0.0,0.01135]
[1780291696219,39.44,73264.53,0.0,0.00024,0.0,0.01136]
[1780291701257,39.45,73264.11,0.0,0.00024,0.0,0.01137]
[1780291703269,39.45,73260.48,0.0,0.00024,0.0,0.0111]
[1780291708304,39.47,73261.3,0.0,0.00024,0.0,0.01121]
[1780291711326,39.48,73257.58,0.0,0.00022,0.0,0.01047]
[1780291716361,39.49,73259.78,0.0,0.00023,0.0,0.01069]
[1780291721395,39.51,73260.55,0.0,0.00023,0.0,0.0108]
[1780291722402,39.51,73257.19,0.0,0.00023,0.0,0.01055]
[1780291727437,39.53,73257.08,0.0,0.00023,0.0,0.0106]
[1780291733258,39.55,73256.15,0.0,0.00023,0.0,0.01059]
[1780291736501,39.55,73259.07,0.0,0.00023,0.0,0.01084]
[1780291741535,39.57,73260.34,0.0,0.00024,0.0,0.01099]
[1780291743328,39.57,73263.91,0.0,0.00024,0.0,0.01129]
[1780291748589,39.59,73263.68,0.0,0.00024,0.0,0.01132]
[1780291753622,39.6,73261.23,0.0,0.00024,0.0,0.01117]
[1780291758704,39.61,73260.0,0.0,0.00024,0.0,0.01111]
[1780291758806,39.61,73253.13,0.0,0.00023,0.0,0.01059]
[1780291764702,39.62,73240.78,0.0,0.00021,0.0,0.00972]
[1780291769736,39.62,73237.95,0.0,0.0002,0.0,0.00952]
[1780291771751,39.63,73238.08,0.0,0.00019,0.0,0.00914]
[1780291776785,39.63,73243.69,0.0,0.0002,0.0,0.00952]
[1780291781819,39.63,73249.2,0.0,0.00021,0.0,0.0099]
[1780291786855,39.63,73245.42,0.0,0.00021,0.0,0.00964]
[1780291791891,39.63,73246.46,0.0,0.00021,0.0,0.00971]
[1780291796927,39.63,73238.33,0.0,0.00019,0.0,0.00915]
[1780291801963,39.63,73238.24,0.0,0.00019,0.0,0.00915]
[1780291807002,39.63,73244.48,0.0,0.0002,0.0,0.00957]
[1780291812043,39.63,73246.59,0.0,0.00021,0.0,0.00972]
[1780291817134,39.64,73257.21,0.0,0.00023,0.0,0.0105]
[1780291823135,39.64,73258.11,0.0,0.00023,0.0,0.01057]
[1780291828170,39.64,73255.09,0.0,0.00022,0.0,0.01034]
[1780291833205,39.64,73258.22,0.0,0.00022,0.0,0.01012]
[1780291838246,39.64,73256.46,0.0,0.00021,0.0,0.00999]
[1780291843281,39.64,73257.52,0.0,0.00022,0.0,0.01007]
[1780291848316,39.64,73260.51,0.0,0.00022,0.0,0.01031]
[1780291853351,39.65,73259.84,0.0,0.00022,0.0,0.01029]
[1780291858385,39.66,73259.0,0.0,0.00022,0.0,0.01025]
[1780291863424,39.68,73279.79,0.0,0.00026,0.0,0.01196]
[1780291866403,39.68,73284.51,0.0,0.00027,0.0,0.01238]
[1780291866506,39.68,73287.18,0.0,0.00028,0.0,0.01262]
[1780291868929,39.68,73287.44,0.0,0.00028,0.0,0.01265]
[1780291869465,39.68,73287.34,0.0,0.00028,0.0,0.01264]
[1780291874500,39.69,73285.98,0.0,0.00027,0.0,0.01254]
[1780291879537,39.69,73289.63,0.0,0.00028,0.0,0.01288]
[1780291883562,39.7,73303.08,0.0,0.00031,0.0,0.01416]
[1780291888601,39.7,73302.54,0.0,0.00031,0.0,0.01411]
[1780291891619,39.7,73304.39,0.0,0.0003,0.0,0.01369]
[1780291892192,39.7,73304.39,0.0,0.0003,0.0,0.01369]
[1780291892625,39.7,73304.41,0.0,0.0003,0.0,0.0137]
[1780291896107,39.7,73305.95,0.0,0.00031,0.0,0.01385]
[1780291896653,39.7,73306.22,0.0,0.00031,0.0,0.01387]
[1780291901690,39.7,73313.49,0.0,0.00032,0.0,0.0146]
[1780291905718,39.7,73299.33,0.0,0.00029,0.0,0.01321]
[1780291910751,39.7,73295.8,0.0,0.00028,0.0,0.0129]
[1780291915786,39.7,73294.42,0.0,0.00028,0.0,0.01278]
[1780291920821,39.7,73290.43,0.0,0.00027,0.0,0.01242]
[1780291925857,39.7,73282.68,0.0,0.00026,0.0,0.01175]
[1780291930894,39.7,73282.83,0.0,0.00026,0.0,0.01177]
[1780291935929,39.7,73290.42,0.0,0.00027,0.0,0.01242]
[1780291940964,39.7,73292.91,0.0,0.00028,0.0,0.01264]
[1780291946000,39.7,73295.06,0.0,0.00028,0.0,0.01283]
[1780291949884,39.7,73302.27,0.0,0.0003,0.0,0.0135]
[1780291950030,39.7,73307.36,0.0,0.00031,0.0,0.014]
[1780291950750,39.7,73307.36,0.0,0.00031,0.0,0.014]
[1780291951037,39.7,73308.49,0.0,0.0003,0.0,0.01351]
[1780291956070,39.7,73309.93,0.0,0.0003,0.0,0.01365]
[1780291961108,39.7,73314.41,0.0,0.00031,0.0,0.01409]
[1780291965330,39.7,73313.6,0.0,0.00031,0.0,0.01401]
[1780291965431,39.7,73313.39,0.0,0.00031,0.0,0.01399]
[1780291966573,39.7,73313.39,0.0,0.00031,0.0,0.01399]
[1780291966624,39.7,73313.68,0.0,0.00031,0.0,0.01401]
[1780291967691,39.7,73313.68,0.0,0.00031,0.0,0.01401]
[1780291968157,39.7,73315.22,0.0,0.00031,0.0,0.01417]
[1780291968789,39.7,73315.22,0.0,0.00031,0.0,0.01417]
[1780291969165,39.7,73316.14,0.0,0.00032,0.0,0.01426]
[1780291972757,39.7,73316.58,0.0,0.00032,0.0,0.0143]
[1780291973193,39.7,73316.65,0.0,0.00032,0.0,0.01431]
[1780291975817,39.7,73315.21,0.0,0.00031,0.0,0.01417]
[1780291976219,39.7,73315.01,0.0,0.00031,0.0,0.01415]
[1780291981249,39.7,73316.7,0.0,0.00032,0.0,0.01431]
[1780291986283,39.7,73314.3,0.0,0.00031,0.0,0.01408]
[1780291991318,39.7,73312.81,0.0,0.00031,0.0,0.01393]
[1780291996354,39.7,73317.51,0.0,0.00032,0.0,0.0144]
[1780292002397,39.7,73310.29,0.0,0.0003,0.0,0.01368]
[1780292007430,39.7,73310.43,0.0,0.0003,0.0,0.0137]
[1780292012466,39.7,73309.53,0.0,0.00029,0.0,0.01303]
[1780292017500,39.7,73308.36,0.0,0.00029,0.0,0.01292]
[1780292022536,39.7,73304.33,0.0,0.00028,0.0,0.01255]
[1780292026230,39.7,73295.84,0.0,0.00026,0.0,0.01181]
[1780292026564,39.7,73295.21,0.0,0.00026,0.0,0.01176]
[1780292029586,39.7,73290.37,0.0,0.00025,0.0,0.01136]
[1780292030071,39.7,73290.37,0.0,0.00025,0.0,0.01136]
[1780292030593,39.7,73285.83,0.0,0.00024,0.0,0.01099]
[1780292035628,39.7,73286.81,0.0,0.00024,0.0,0.01107]
[1780292040780,39.7,73288.16,0.0,0.00024,0.0,0.01118]
[1780292041671,39.7,73286.71,0.0,0.00024,0.0,0.01106]
[1780292044099,39.7,73286.04,0.0,0.00024,0.0,0.01101]
[1780292044167,39.7,73285.85,0.0,0.00024,0.0,0.01099]
[1780292049482,39.7,73285.81,0.0,0.00024,0.0,0.01099]
[1780292054762,39.7,73286.08,0.0,0.00024,0.0,0.01101]
[1780292059799,39.7,73288.03,0.0,0.00024,0.0,0.01117]
[1780292064835,39.7,73288.9,0.0,0.00025,0.0,0.01124]
[1780292069869,39.7,73287.76,0.0,0.00024,0.0,0.01115]
[1780292071885,39.7,73285.86,0.0,0.00023,0.0,0.01051]
[1780292076918,39.7,73286.56,0.0,0.00023,0.0,0.01056]
[1780292081954,39.7,73286.66,0.0,0.00023,0.0,0.01057]
[1780292086989,39.7,73286.28,0.0,0.00023,0.0,0.01054]
[1780292092806,39.7,73286.7,0.0,0.00023,0.0,0.01057]
[1780292092828,39.7,73285.92,0.0,0.00023,0.0,0.01051]
[1780292097060,39.7,73289.38,0.0,0.00024,0.0,0.01078]
[1780292099838,39.7,73292.67,0.0,0.00024,0.0,0.01104]
[1780292105114,39.7,73291.59,0.0,0.00024,0.0,0.01095]
[1780292114218,39.7,73291.58,0.0,0.00024,0.0,0.01095]
[1780292114298,39.7,73294.96,0.0,0.00025,0.0,0.01122]
[1780292120220,39.7,73299.72,0.0,0.00026,0.0,0.01161]
[1780292125255,39.7,73299.91,0.0,0.00026,0.0,0.01163]
[1780292130289,39.7,73299.64,0.0,0.00026,0.0,0.01161]
[1780292131297,39.7,73299.66,0.0,0.00024,0.0,0.01109]
[1780292136335,39.7,73299.18,0.0,0.00024,0.0,0.01105]
[1780292141371,39.7,73298.95,0.0,0.00024,0.0,0.01104]
[1780292146406,39.7,73300.34,0.0,0.00025,0.0,0.01115]
[1780292151442,39.7,73295.63,0.0,0.00024,0.0,0.01077]
[1780292156477,39.7,73289.5,0.0,0.00023,0.0,0.0103]
[1780292161522,39.7,73289.0,0.0,0.00023,0.0,0.01026]
[1780292166551,39.7,73279.64,0.0,0.00021,0.0,0.00958]
[1780292171587,39.7,73289.54,0.0,0.00023,0.0,0.01031]
[1780292177629,39.7,73295.29,0.0,0.00024,0.0,0.01075]
[1780292182663,39.7,73301.01,0.0,0.00025,0.0,0.0112]
[1780292187698,39.7,73299.67,0.0,0.00024,0.0,0.01109]
[1780292191727,39.7,73299.37,0.0,0.00023,0.0,0.01057]
[1780292196763,39.7,73298.8,0.0,0.00023,0.0,0.01053]
[1780292199783,39.7,73285.1,0.0,0.00021,0.0,0.00952]
[1780292204819,39.7,73280.14,0.0,0.0002,0.0,0.00918]
[1780292205510,39.7,73280.14,0.0,0.0002,0.0,0.00918]
[1780292205825,39.7,73280.9,0.0,0.0002,0.0,0.00923]
[1780292210862,39.7,73272.46,0.0,0.00019,0.0,0.00867]
[1780292211869,39.7,73267.37,0.0,0.00018,0.0,0.00835]
[1780292216904,39.7,73266.4,0.0,0.00018,0.0,0.00829]
[1780292219207,39.7,73265.14,0.0,0.00018,0.0,0.00821]
[1780292219924,39.7,73263.38,0.0,0.00018,0.0,0.0081]
[1780292224959,39.7,73247.56,0.0,0.00015,0.0,0.0072]
[1780292230002,39.7,73240.93,0.0,0.00015,0.0,0.00686]
[1780292235054,39.71,73225.32,0.0,0.00013,0.0,0.00611]
[1780292237146,39.71,73217.66,0.0,0.00012,0.0,0.00576]
[1780292237172,39.71,73212.68,0.0,0.00012,0.0,0.00555]
[1780292239253,39.72,73212.19,0.0,0.00012,0.0,0.00553]
[1780292239354,39.72,73213.24,0.0,0.00012,0.0,0.00558]
[1780292245124,39.74,73225.0,0.0,0.00013,0.0,0.00614]
[1780292250907,39.75,73242.52,0.0,0.00015,0.0,0.00704]
[1780292251169,39.75,73242.52,0.0,0.00014,0.0,0.0067]
[1780292256209,39.75,73239.14,0.0,0.00014,0.0,0.00654]
[1780292263259,39.76,73237.52,0.0,0.00014,0.0,0.00648]
[1780292268294,39.77,73238.94,0.0,0.00014,0.0,0.00656]
[1780292273330,39.77,73239.4,0.0,0.00014,0.0,0.0066]
[1780292278364,39.78,73240.49,0.0,0.00014,0.0,0.00667]
[1780292283400,39.78,73246.18,0.0,0.00015,0.0,0.00697]
[1780292288434,39.79,73244.47,0.0,0.00015,0.0,0.00689]
[1780292295484,39.79,73251.8,0.0,0.00016,0.0,0.00728]
[1780292302533,39.79,73250.9,0.0,0.00016,0.0,0.00723]
[1780292307567,39.79,73256.09,0.0,0.00016,0.0,0.00752]
[1780292311597,39.79,73256.77,0.0,0.00016,0.0,0.00719]
[1780292316632,39.79,73259.49,0.0,0.00016,0.0,0.00734]
[1780292321667,39.79,73255.3,0.0,0.00015,0.0,0.00712]
[1780292326706,39.79,73249.7,0.0,0.00015,0.0,0.00682]
[1780292331740,39.79,73252.36,0.0,0.00015,0.0,0.00696]
[1780292336777,39.79,73256.17,0.0,0.00015,0.0,0.00716]
[1780292341811,39.79,73256.37,0.0,0.00016,0.0,0.00717]
[1780292345747,39.79,73256.46,0.0,0.00016,0.0,0.00718]
[1780292345848,39.79,73272.93,0.0,0.00018,0.0,0.00813]
[1780292347452,39.79,73272.93,0.0,0.00018,0.0,0.00813]
[1780292347856,39.79,73273.9,0.0,0.00018,0.0,0.00819]
[1780292352890,39.79,73273.64,0.0,0.00018,0.0,0.00817]
[1780292357930,39.79,73276.52,0.0,0.00018,0.0,0.00835]
[1780292359939,39.79,73278.5,0.0,0.00019,0.0,0.00847]
[1780292359960,39.79,73281.54,0.0,0.00019,0.0,0.00867]
[1780292363479,39.79,73281.55,0.0,0.00019,0.0,0.00867]
[1780292363972,39.79,73279.25,0.0,0.00019,0.0,0.00852]
[1780292369006,39.79,73277.07,0.0,0.00018,0.0,0.00838]
[1780292371020,39.79,73277.58,0.0,0.00018,0.0,0.00801]
[1780292376055,39.79,73278.74,0.0,0.00018,0.0,0.00808]
[1780292381096,39.79,73278.83,0.0,0.00018,0.0,0.00809]
[1780292386131,39.79,73276.73,0.0,0.00017,0.0,0.00796]
[1780292391167,39.79,73276.76,0.0,0.00017,0.0,0.00796]
[1780292396202,39.79,73278.3,0.0,0.00018,0.0,0.00806]
[1780292401237,39.79,73280.38,0.0,0.00018,0.0,0.00818]
[1780292406272,39.79,73287.41,0.0,0.00019,0.0,0.00863]
[1780292411311,39.79,73298.76,0.0,0.00021,0.0,0.00939]
[1780292416344,39.79,73301.91,0.0,0.00021,0.0,0.00961]
[1780292421380,39.79,73304.58,0.0,0.00022,0.0,0.0098]
[1780292426415,39.79,73293.83,0.0,0.0002,0.0,0.00905]
[1780292431455,39.79,73297.25,0.0,0.0002,0.0,0.00884]
[1780292436487,39.79,73298.19,0.0,0.0002,0.0,0.0089]
[1780292441521,39.79,73298.95,0.0,0.0002,0.0,0.00896]
[1780292446556,39.79,73299.17,0.0,0.0002,0.0,0.00897]
[1780292451593,39.79,73298.91,0.0,0.0002,0.0,0.00895]
[1780292458644,39.79,73298.96,0.0,0.0002,0.0,0.00896]
[1780292463677,39.79,73298.2,0.0,0.0002,0.0,0.00891]
[1780292468713,39.79,73299.83,0.0,0.0002,0.0,0.00901]
[1780292473747,39.79,73299.76,0.0,0.0002,0.0,0.00901]
[1780292478782,39.79,73301.07,0.0,0.0002,0.0,0.0091]
[1780292483818,39.79,73301.77,0.0,0.0002,0.0,0.00915]
[1780292488853,39.79,73299.66,0.0,0.0002,0.0,0.009]
[1780292491873,39.79,73298.51,0.0,0.00019,0.0,0.0085]
[1780292499651,39.79,73297.88,0.0,0.00019,0.0,0.00846]
[1780292504965,39.79,73289.83,0.0,0.00018,0.0,0.00796]
[1780292510000,39.79,73290.84,0.0,0.00018,0.0,0.00802]
[1780292515035,39.79,73304.12,0.0,0.0002,0.0,0.00886]
[1780292520071,39.79,73300.89,0.0,0.00019,0.0,0.00865]
[1780292525106,39.79,73304.42,0.0,0.0002,0.0,0.00888]
[1780292530140,39.79,73304.93,0.0,0.0002,0.0,0.00892]
[1780292535175,39.79,73304.73,0.0,0.0002,0.0,0.0089]
[1780292540213,39.79,73304.99,0.0,0.0002,0.0,0.00892]
[1780292545245,39.79,73305.26,0.0,0.0002,0.0,0.00894]
[1780292551291,39.79,73305.54,0.0,0.00019,0.0,0.00853]
[1780292556323,39.79,73303.83,0.0,0.00019,0.0,0.00842]
[1780292561357,39.79,73303.2,0.0,0.00019,0.0,0.00838]
[1780292566392,39.79,73303.02,0.0,0.00019,0.0,0.00837]
[1780292572449,39.79,73302.57,0.0,0.00018,0.0,0.00834]
[1780292577488,39.79,73302.13,0.0,0.00018,0.0,0.00831]
[1780292582520,39.79,73298.69,0.0,0.00018,0.0,0.00809]
[1780292587554,39.79,73294.62,0.0,0.00017,0.0,0.00785]
[1780292592597,39.79,73295.19,0.0,0.00017,0.0,0.00788]
[1780292597634,39.79,73299.26,0.0,0.00018,0.0,0.00813]
[1780292602670,39.79,73302.96,0.0,0.00019,0.0,0.00836]
[1780292607704,39.79,73301.27,0.0,0.00018,0.0,0.00825]
[1780292611732,39.79,73300.19,0.0,0.00017,0.0,0.00778]
[1780292616767,39.79,73298.29,0.0,0.00017,0.0,0.00767]
[1780292622811,39.79,73296.73,0.0,0.00017,0.0,0.00758]
[1780292627847,39.79,73310.03,0.0,0.00019,0.0,0.00839]
[1780292632882,39.79,73304.71,0.0,0.00018,0.0,0.00806]
[1780292637925,39.79,73295.88,0.0,0.00017,0.0,0.00753]
[1780292642958,39.79,73294.13,0.0,0.00016,0.0,0.00743]
[1780292647993,39.79,73291.44,0.0,0.00016,0.0,0.00728]
[1780292654040,39.79,73292.4,0.0,0.00016,0.0,0.00733]
[1780292659071,39.79,73292.98,0.0,0.00016,0.0,0.00737]
[1780292664108,39.79,73296.33,0.0,0.00017,0.0,0.00756]
[1780292669143,39.79,73295.56,0.0,0.00017,0.0,0.00751]
[1780292671156,39.79,73296.08,0.0,0.00016,0.0,0.00717]
[1780292676191,39.79,73297.75,0.0,0.00016,0.0,0.00726]
[1780292681226,39.79,73300.95,0.0,0.00017,0.0,0.00744]
[1780292686262,39.79,73301.98,0.0,0.00017,0.0,0.0075]
[1780292693311,39.79,73313.89,0.0,0.00018,0.0,0.00821]
[1780292698346,39.79,73315.43,0.0,0.00019,0.0,0.00831]
[1780292702995,39.79,73312.05,0.0,0.00018,0.0,0.0081]
[1780292703383,39.79,73311.58,0.0,0.00018,0.0,0.00807]
[1780292704941,39.79,73312.06,0.0,0.00018,0.0,0.0081]
[1780292705398,39.79,73311.8,0.0,0.00018,0.0,0.00808]
[1780292710433,39.79,73310.13,0.0,0.00018,0.0,0.00798]
[1780292715469,39.79,73310.13,0.0,0.00018,0.0,0.00798]
[1780292715624,39.79,73310.13,0.0,0.00018,0.0,0.00798]
[1780292716475,39.79,73309.62,0.0,0.00018,0.0,0.00795]
[1780292718379,39.79,73308.88,0.0,0.00018,0.0,0.00791]
[1780292718489,39.79,73307.57,0.0,0.00017,0.0,0.00783]
[1780292719379,39.79,73307.57,0.0,0.00017,0.0,0.00783]
[1780292719496,39.79,73307.35,0.0,0.00017,0.0,0.00781]
[1780292721871,39.79,73307.54,0.0,0.00017,0.0,0.00783]
[1780292722520,39.79,73307.54,0.0,0.00017,0.0,0.00783]
[1780292722870,39.79,73307.54,0.0,0.00017,0.0,0.00783]
[1780292723263,39.79,73307.54,0.0,0.00017,0.0,0.00783]
[1780292724872,39.79,73307.37,0.0,0.00017,0.0,0.00782]
[1780292724953,39.79,73307.27,0.0,0.00017,0.0,0.00781]
[1780292731286,39.79,73308.09,0.0,0.00017,0.0,0.00746]
[1780292733892,39.79,73308.07,0.0,0.00017,0.0,0.00746]
[1780292733986,39.79,73309.75,0.0,0.00017,0.0,0.00756]
[1780292738232,39.79,73299.38,0.0,0.00015,0.0,0.00698]
[1780292738317,39.79,73297.17,0.0,0.00015,0.0,0.00686]
[1780292744671,39.79,73295.67,0.0,0.00015,0.0,0.00678]
[1780292749706,39.79,73295.7,0.0,0.00015,0.0,0.00678]
[1780292757471,39.79,73295.58,0.0,0.00015,0.0,0.00677]
[1780292762797,39.79,73294.42,0.0,0.00015,0.0,0.00671]
[1780292768550,39.79,73295.67,0.0,0.00015,0.0,0.00678]
[1780292770411,39.79,73295.67,0.0,0.00015,0.0,0.00678]
[1780292770468,39.79,73297.69,0.0,0.00015,0.0,0.00689]
[1780292775790,39.79,73295.9,0.0,0.00015,0.0,0.00679]
[1780292775893,39.79,73296.5,0.0,0.00015,0.0,0.00682]
[1780292780926,39.79,73295.48,0.0,0.00015,0.0,0.00677]
[1780292785961,39.79,73295.24,0.0,0.00015,0.0,0.00676]
[1780292790997,39.79,73294.31,0.0,0.00015,0.0,0.00671]
[1780292792005,39.79,73294.1,0.0,0.00014,0.0,0.00635]
[1780292797040,39.79,73293.01,0.0,0.00014,0.0,0.0063]
[1780292802076,39.79,73291.79,0.0,0.00014,0.0,0.00624]
[1780292807113,39.79,73290.85,0.0,0.00014,0.0,0.00619]
[1780292812146,39.79,73289.97,0.0,0.00014,0.0,0.00615]
[1780292817182,39.79,73290.7,0.0,0.00014,0.0,0.00618]
[1780292818188,39.79,73295.27,0.0,0.00014,0.0,0.00641]
[1780292819196,39.79,73298.85,0.0,0.00015,0.0,0.00659]
[1780292820204,39.79,73301.28,0.0,0.00015,0.0,0.00672]
[1780292822539,39.79,73301.63,0.0,0.00015,0.0,0.00674]
[1780292822556,39.79,73302.69,0.0,0.00015,0.0,0.00679]
[1780292828260,39.79,73304.96,0.0,0.00015,0.0,0.00691]
[1780292832893,39.79,73305.88,0.0,0.00016,0.0,0.00696]
[1780292833295,39.79,73304.97,0.0,0.00015,0.0,0.00691]
[1780292834301,39.79,73303.0,0.0,0.00015,0.0,0.00681]
[1780292839336,39.79,73305.44,0.0,0.00015,0.0,0.00694]
[1780292844372,39.79,73309.17,0.0,0.00016,0.0,0.00714]
[1780292849123,39.79,73316.51,0.0,0.00017,0.0,0.00756]
[1780292849406,39.79,73316.25,0.0,0.00017,0.0,0.00755]
[1780292849910,39.79,73316.25,0.0,0.00017,0.0,0.00755]
[1780292850416,39.79,73316.04,0.0,0.00017,0.0,0.00753]
[1780292851420,39.79,73316.68,0.0,0.00016,0.0,0.00718]
[1780292856455,39.79,73324.36,0.0,0.00017,0.0,0.00763]
[1780292861490,39.79,73331.93,0.0,0.00018,0.0,0.00809]
[1780292866525,39.79,73337.28,0.0,0.00019,0.0,0.00843]
[1780292871561,39.79,73338.99,0.0,0.00019,0.0,0.00854]
[1780292876595,39.79,73340.19,0.0,0.0002,0.0,0.00862]
[1780292881630,39.79,73347.39,0.0,0.00021,0.0,0.00911]
[1780292886666,39.79,73343.23,0.0,0.0002,0.0,0.00882]
[1780292891703,39.79,73342.45,0.0,0.0002,0.0,0.00877]
[1780292895728,39.79,73328.55,0.0,0.00018,0.0,0.00788]
[1780292900764,39.79,73330.09,0.0,0.00018,0.0,0.00797]
[1780292905798,39.79,73329.79,0.0,0.00018,0.0,0.00795]
[1780292910833,39.79,73330.09,0.0,0.00018,0.0,0.00797]
[1780292911840,39.79,73329.74,0.0,0.00017,0.0,0.00754]
[1780292919630,39.79,73328.04,0.0,0.00017,0.0,0.00745]
[1780292924932,39.79,73327.93,0.0,0.00017,0.0,0.00744]
[1780292929969,39.79,73327.25,0.0,0.00017,0.0,0.0074]
[1780292935002,39.79,73327.81,0.0,0.00017,0.0,0.00743]
[1780292940038,39.79,73331.71,0.0,0.00017,0.0,0.00766]
[1780292945084,39.79,73333.83,0.0,0.00018,0.0,0.00779]
[1780292951114,39.79,73335.26,0.0,0.00018,0.0,0.00788]
[1780292954136,39.79,73350.01,0.0,0.0002,0.0,0.00883]
[1780292959175,39.79,73351.74,0.0,0.0002,0.0,0.00895]
[1780292964206,39.79,73353.42,0.0,0.00021,0.0,0.00906]
[1780292969242,39.79,73352.57,0.0,0.00021,0.0,0.009]
[1780292971256,39.79,73351.87,0.0,0.00019,0.0,0.0085]
[1780292976291,39.79,73352.33,0.0,0.00019,0.0,0.00853]
[1780292981325,39.79,73347.93,0.0,0.00019,0.0,0.00825]
[1780292986361,39.79,73343.5,0.0,0.00018,0.0,0.00797]
[1780292991395,39.79,73350.25,0.0,0.00019,0.0,0.00839]
[1780292994420,39.79,73316.59,0.0,0.00014,0.0,0.00645]
[1780292999456,39.79,73311.93,0.0,0.00014,0.0,0.00622]
[1780293004491,39.79,73308.47,0.0,0.00013,0.0,0.00605]
[1780293009527,39.79,73309.2,0.0,0.00014,0.0,0.00608]
[1780293014565,39.79,73305.74,0.0,0.00013,0.0,0.00592]
[1780293017584,39.79,73291.55,0.0,0.00012,0.0,0.00528]
[1780293022620,39.79,73285.95,0.0,0.00011,0.0,0.00505]
[1780293028662,39.79,73286.17,0.0,0.00011,0.0,0.00507]
[1780293033696,39.8,73306.61,0.0,0.00013,0.0,0.00565]
[1780293038732,39.8,73305.13,0.0,0.00012,0.0,0.00559]
[1780293043767,39.8,73305.41,0.0,0.00012,0.0,0.0056]
[1780293048803,39.8,73305.45,0.0,0.00012,0.0,0.0056]
[1780293052902,39.8,73306.29,0.0,0.00013,0.0,0.00564]
[1780293053837,39.8,73306.08,0.0,0.00013,0.0,0.00563]
[1780293057804,39.8,73305.16,0.0,0.00012,0.0,0.00559]
[1780293057865,39.8,73308.18,0.0,0.00013,0.0,0.00572]
[1780293062902,39.8,73320.14,0.0,0.00014,0.0,0.0063]
[1780293067571,39.8,73322.32,0.0,0.00014,0.0,0.00641]
[1780293067620,39.8,73329.4,0.0,0.00015,0.0,0.00678]
[1780293069038,39.8,73329.4,0.0,0.00015,0.0,0.00678]
[1780293069138,39.8,73335.9,0.0,0.00016,0.0,0.00714]
[1780293071399,39.8,73336.0,0.0,0.00016,0.0,0.00714]
[1780293071500,39.8,73336.0,0.0,0.00016,0.0,0.00714]
[1780293074985,39.8,73333.01,0.0,0.00016,0.0,0.00697]
[1780293080787,39.8,73330.43,0.0,0.00015,0.0,0.00683]
[1780293086066,39.8,73330.25,0.0,0.00015,0.0,0.00682]
[1780293091102,39.8,73330.06,0.0,0.00015,0.0,0.00645]
[1780293096136,39.8,73328.58,0.0,0.00014,0.0,0.00637]
[1780293101172,39.8,73327.11,0.0,0.00014,0.0,0.0063]
[1780293106206,39.8,73327.03,0.0,0.00014,0.0,0.0063]
[1780293112249,39.8,73326.29,0.0,0.00014,0.0,0.00626]
[1780293117284,39.8,73325.78,0.0,0.00014,0.0,0.00623]
[1780293121316,39.8,73322.78,0.0,0.00014,0.0,0.00609]
[1780293126349,39.8,73323.93,0.0,0.00014,0.0,0.00614]
[1780293131386,39.8,73323.06,0.0,0.00014,0.0,0.0061]
[1780293132657,39.8,73323.06,0.0,0.00014,0.0,0.0061]
[1780293132748,39.8,73320.28,0.0,0.00013,0.0,0.00597]
[1780293133647,39.8,73320.28,0.0,0.00013,0.0,0.00597]
[1780293133747,39.8,73324.23,0.0,0.00014,0.0,0.00616]
[1780293134548,39.8,73324.23,0.0,0.00014,0.0,0.00616]
[1780293134648,39.8,73325.1,0.0,0.00014,0.0,0.0062]
[1780293136548,39.8,73325.1,0.0,0.00014,0.0,0.0062]
[1780293136648,39.8,73325.18,0.0,0.00014,0.0,0.0062]
[1780293142462,39.8,73324.42,0.0,0.00014,0.0,0.00617]
[1780293147496,39.8,73325.14,0.0,0.00014,0.0,0.0062]
[1780293149510,39.8,73321.79,0.0,0.00014,0.0,0.00604]
[1780293150945,39.8,73321.79,0.0,0.00014,0.0,0.00604]
[1780293151524,39.8,73321.51,0.0,0.00013,0.0,0.00569]
[1780293155874,39.8,73321.85,0.0,0.00013,0.0,0.00571]
[1780293155884,39.8,73321.31,0.0,0.00013,0.0,0.00569]
[1780293161595,39.8,73317.47,0.0,0.00012,0.0,0.00551]
[1780293167636,39.8,73316.83,0.0,0.00012,0.0,0.00548]
[1780293172671,39.8,73318.33,0.0,0.00012,0.0,0.00555]
[1780293177707,39.8,73314.8,0.0,0.00012,0.0,0.00539]
[1780293182741,39.8,73308.7,0.0,0.00011,0.0,0.00513]
[1780293183748,39.8,73302.74,0.0,0.00011,0.0,0.00489]
[1780293184756,39.8,73300.25,0.0,0.00011,0.0,0.00479]
[1780293186102,39.8,73300.53,0.0,0.00011,0.0,0.0048]
[1780293186770,39.8,73298.47,0.0,0.00011,0.0,0.00472]
[1780293191805,39.8,73297.59,0.0,0.0001,0.0,0.00469]
[1780293196151,39.8,73299.89,0.0,0.00011,0.0,0.00478]
[1780293196839,39.8,73298.94,0.0,0.00011,0.0,0.00475]
[1780293203888,39.8,73300.25,0.0,0.00011,0.0,0.0048]
[1780293208922,39.8,73297.87,0.0,0.0001,0.0,0.00471]
[1780293211945,39.8,73297.47,0.0,0.0001,0.0,0.00443]
[1780293216979,39.81,73296.55,0.0,0.0001,0.0,0.0044]
[1780293218994,39.81,73293.72,0.0,0.0001,0.0,0.0043]
[1780293220008,39.81,73293.72,0.0,0.0001,0.0,0.0043]
[1780293220000,39.81,73290.62,0.0,9e-05,0.0,0.00419]
[1780293221007,39.81,73290.03,0.0,9e-05,0.0,0.00417]
[1780293226043,39.82,73289.57,0.0,9e-05,0.0,0.00417]
[1780293231079,39.82,73284.17,0.0,9e-05,0.0,0.004]
[1780293236114,39.83,73281.08,0.0,9e-05,0.0,0.00391]
[1780293241916,39.84,73280.38,0.0,9e-05,0.0,0.0039]
[1780293243094,39.84,73280.38,0.0,9e-05,0.0,0.0039]
[1780293243196,39.85,73280.54,0.0,9e-05,0.0,0.00391]
[1780293248197,39.85,73281.74,0.0,9e-05,0.0,0.00396]
[1780293258265,39.87,73283.54,0.0,9e-05,0.0,0.00404]
[1780293263302,39.88,73282.8,0.0,9e-05,0.0,0.00403]
[1780293268338,39.89,73282.37,0.0,9e-05,0.0,0.00403]
[1780293272128,39.9,73282.64,0.0,8e-05,0.0,0.00381]
[1780293281429,39.91,73282.5,0.0,8e-05,0.0,0.00383]
[1780293286465,39.92,73283.91,0.0,9e-05,0.0,0.00389]
[1780293292267,39.93,73284.05,0.0,9e-05,0.0,0.00391]
[1780293297543,39.94,73284.09,0.0,9e-05,0.0,0.00392]
[1780293303594,39.95,73284.74,0.0,9e-05,0.0,0.00396]
[1780293309637,39.96,73283.44,0.0,9e-05,0.0,0.00393]
[1780293316687,39.98,73284.34,0.0,9e-05,0.0,0.00398]
[1780293322478,39.99,73284.37,0.0,9e-05,0.0,0.00399]
[1780293327764,40.0,73284.55,0.0,9e-05,0.0,0.00401]
[1780293331791,40.0,73284.26,0.0,8e-05,0.0,0.00377]
[1780293336826,40.01,73284.35,0.0,8e-05,0.0,0.00379]
[1780293339847,40.02,73288.54,0.0,9e-05,0.0,0.00393]
[1780293344882,40.03,73288.89,0.0,9e-05,0.0,0.00396]
[1780293349922,40.03,73291.08,0.0,9e-05,0.0,0.00404]
[1780293354954,40.04,73291.11,0.0,9e-05,0.0,0.00405]
[1780293359990,40.05,73289.81,0.0,9e-05,0.0,0.00401]
[1780293365026,40.05,73288.39,0.0,9e-05,0.0,0.00398]
[1780293366281,40.05,73288.39,0.0,9e-05,0.0,0.00398]
[1780293367040,40.05,73288.59,0.0,9e-05,0.0,0.00398]
[1780293372831,40.05,73288.55,0.0,9e-05,0.0,0.00398]
[1780293378116,40.05,73289.0,0.0,9e-05,0.0,0.004]
[1780293385168,40.05,73287.89,0.0,9e-05,0.0,0.00396]
[1780293390207,40.05,73286.38,0.0,9e-05,0.0,0.00391]
[1780293391212,40.05,73286.9,0.0,8e-05,0.0,0.0037]
[1780293398259,40.05,73288.09,0.0,8e-05,0.0,0.00373]
[1780293403294,40.05,73288.73,0.0,8e-05,0.0,0.00375]
[1780293408328,40.05,73289.61,0.0,8e-05,0.0,0.00378]
[1780293413364,40.05,73289.61,0.0,8e-05,0.0,0.00378]
[1780293418399,40.05,73285.42,0.0,8e-05,0.0,0.00365]
[1780293424441,40.05,73286.19,0.0,8e-05,0.0,0.00367]
[1780293429476,40.05,73281.16,0.0,8e-05,0.0,0.00352]
[1780293434511,40.05,73270.75,0.0,7e-05,0.0,0.00322]
[1780293440553,40.05,73268.92,0.0,7e-05,0.0,0.00317]
[1780293445589,40.05,73262.23,0.0,7e-05,0.0,0.003]
[1780293451633,40.05,73261.56,0.0,6e-05,0.0,0.0028]
[1780293456667,40.05,73261.79,0.0,6e-05,0.0,0.0028]
[1780293461705,40.05,73261.29,0.0,6e-05,0.0,0.00279]
[1780293466736,40.05,73261.39,0.0,6e-05,0.0,0.00279]
[1780293471770,40.05,73263.33,0.0,6e-05,0.0,0.00284]
[1780293476806,40.05,73257.46,0.0,6e-05,0.0,0.0027]
[1780293481841,40.06,73257.9,0.0,6e-05,0.0,0.00271]
[1780293486875,40.06,73248.15,0.0,5e-05,0.0,0.00249]
[1780293491912,40.06,73247.36,0.0,5e-05,0.0,0.00248]
[1780293496946,40.07,73249.58,0.0,6e-05,0.0,0.00254]
[1780293501983,40.08,73251.08,0.0,6e-05,0.0,0.00258]
[1780293507020,40.08,73248.66,0.0,6e-05,0.0,0.00253]
[1780293511048,40.09,73247.52,0.0,5e-05,0.0,0.00235]
[1780293514705,40.09,73241.99,0.0,5e-05,0.0,0.00224]
[1780293515080,40.09,73238.47,0.0,5e-05,0.0,0.00217]
[1780293516086,40.1,73235.93,0.0,5e-05,0.0,0.00213]
[1780293518612,40.11,73235.32,0.0,5e-05,0.0,0.00213]
[1780293519107,40.11,73233.79,0.0,5e-05,0.0,0.0021]
[1780293524143,40.13,73231.03,0.0,4e-05,0.0,0.00206]
[1780293529179,40.14,73231.54,0.0,5e-05,0.0,0.00208]
[1780293534213,40.16,73231.18,0.0,5e-05,0.0,0.00209]
[1780293540256,40.18,73232.06,0.0,5e-05,0.0,0.00212]
[1780293545288,40.2,73225.18,0.0,4e-05,0.0,0.00201]
[1780293550324,40.22,73224.49,0.0,4e-05,0.0,0.00201]
[1780293555360,40.23,73229.93,0.0,5e-05,0.0,0.00213]
[1780293560396,40.25,73241.16,0.0,5e-05,0.0,0.00236]
[1780293565430,40.26,73238.7,0.0,5e-05,0.0,0.00232]
[1780293570464,40.27,73237.7,0.0,5e-05,0.0,0.00231]
[1780293571473,40.27,73237.57,0.0,5e-05,0.0,0.00216]
[1780293576508,40.29,73239.56,0.0,5e-05,0.0,0.00221]
[1780293581544,40.3,73238.9,0.0,5e-05,0.0,0.00221]
[1780293586579,40.31,73239.53,0.0,5e-05,0.0,0.00223]
[1780293591614,40.33,73240.53,0.0,5e-05,0.0,0.00226]
[1780293598406,40.35,73241.11,0.0,5e-05,0.0,0.00229]
[1780293603701,40.36,73251.31,0.0,6e-05,0.0,0.00251]
[1780293608736,40.36,73252.48,0.0,6e-05,0.0,0.00254]
[1780293613222,40.37,73246.15,0.0,5e-05,0.0,0.00241]
[1780293613279,40.37,73242.89,0.0,5e-05,0.0,0.00235]
[1780293616803,40.38,73246.04,0.0,5e-05,0.0,0.00242]
[1780293621840,40.39,73247.93,0.0,5e-05,0.0,0.00247]
[1780293626872,40.4,73247.27,0.0,5e-05,0.0,0.00246]
[1780293631907,40.41,73247.67,0.0,5e-05,0.0,0.00232]
[1780293634929,40.41,73241.61,0.0,5e-05,0.0,0.0022]
[1780293639968,40.43,73238.88,0.0,5e-05,0.0,0.00216]
[1780293644998,40.44,73238.1,0.0,5e-05,0.0,0.00216]
[1780293646009,40.44,73241.38,0.0,5e-05,0.0,0.00222]
[1780293651042,40.45,73242.23,0.0,5e-05,0.0,0.00225]
[1780293653054,40.46,73248.05,0.0,5e-05,0.0,0.00237]
[1780293655068,40.46,73252.59,0.0,5e-05,0.0,0.00247]
[1780293659096,40.47,73257.02,0.0,6e-05,0.0,0.00257]
[1780293664132,40.47,73255.81,0.0,6e-05,0.0,0.00255]
[1780293666151,40.47,73253.23,0.0,6e-05,0.0,0.00249]
[1780293668160,40.48,73249.24,0.0,5e-05,0.0,0.00241]
[1780293673200,40.49,73249.58,0.0,5e-05,0.0,0.00243]
[1780293675209,40.49,73240.63,0.0,5e-05,0.0,0.00225]
[1780293676216,40.49,73237.93,0.0,5e-05,0.0,0.0022]
[1780293682258,40.51,73237.29,0.0,5e-05,0.0,0.0022]
[1780293687294,40.52,73237.75,0.0,5e-05,0.0,0.00222]
[1780293690315,40.53,73230.92,0.0,5e-05,0.0,0.0021]
[1780293692329,40.54,73229.53,0.0,4e-05,0.0,0.00194]
[1780293696356,40.55,73226.54,0.0,4e-05,0.0,0.0019]
[1780293701394,40.57,73225.81,0.0,4e-05,0.0,0.0019]
[1780293706430,40.59,73226.1,0.0,4e-05,0.0,0.00192]
[1780293709451,40.6,73228.56,0.0,4e-05,0.0,0.00197]
[1780293710457,40.61,73240.05,0.0,5e-05,0.0,0.00218]
[1780293711464,40.61,73245.31,0.0,5e-05,0.0,0.00229]
[1780293716499,40.62,73248.16,0.0,5e-05,0.0,0.00235]
[1780293721535,40.63,73249.19,0.0,5e-05,0.0,0.00238]
[1780293726570,40.64,73247.38,0.0,5e-05,0.0,0.00235]
[1780293728583,40.64,73244.95,0.0,5e-05,0.0,0.00231]
[1780293730597,40.65,73242.56,0.0,5e-05,0.0,0.00226]
[1780293734625,40.66,73244.87,0.0,5e-05,0.0,0.00232]
[1780293739660,40.67,73243.92,0.0,5e-05,0.0,0.00231]
[1780293744695,40.68,73245.73,0.0,5e-05,0.0,0.00235]
[1780293746709,40.68,73253.58,0.0,6e-05,0.0,0.00252]
[1780293751746,40.68,73253.41,0.0,5e-05,0.0,0.00236]
[1780293756780,40.69,73252.99,0.0,5e-05,0.0,0.00235]
[1780293761814,40.7,73250.89,0.0,5e-05,0.0,0.00232]
[1780293764836,40.7,73243.46,0.0,5e-05,0.0,0.00218]
[1780293770881,40.72,73242.84,0.0,5e-05,0.0,0.00218]
[1780293775915,40.73,73243.84,0.0,5e-05,0.0,0.00221]
[1780293777928,40.74,73246.36,0.0,5e-05,0.0,0.00226]
[1780293782963,40.75,73250.76,0.0,5e-05,0.0,0.00236]
[1780293788001,40.76,73246.68,0.0,5e-05,0.0,0.00229]
[1780293793033,40.77,73245.31,0.0,5e-05,0.0,0.00227]
[1780293797062,40.78,73241.41,0.0,5e-05,0.0,0.0022]
[1780293798068,40.79,73236.38,0.0,5e-05,0.0,0.00211]
[1780293803104,40.8,73235.17,0.0,5e-05,0.0,0.0021]
[1780293808139,40.82,73232.48,0.0,5e-05,0.0,0.00206]
[1780293811159,40.83,73230.66,0.0,4e-05,0.0,0.0019]
[1780293813173,40.84,73233.22,0.0,4e-05,0.0,0.00195]
[1780293818208,40.85,73230.86,0.0,4e-05,0.0,0.00192]
[1780293819216,40.86,73228.44,0.0,4e-05,0.0,0.00188]
[1780293820222,40.86,73225.41,0.0,4e-05,0.0,0.00184]
[1780293824251,40.88,73219.82,0.0,4e-05,0.0,0.00176]
[1780293829285,40.9,73218.93,0.0,4e-05,0.0,0.00176]
[1780293831300,40.91,73211.39,0.0,4e-05,0.0,0.00165]
[1780293832307,40.92,73208.21,0.0,4e-05,0.0,0.00161]
[1780293836918,40.95,73208.13,0.0,4e-05,0.0,0.00163]
[1780293837348,40.95,73207.88,0.0,4e-05,0.0,0.00162]
[1780293841863,40.97,73204.04,0.0,3e-05,0.0,0.00158]
[1780293842388,40.98,73200.33,0.0,3e-05,0.0,0.00153]
[1780293846417,41.0,73197.26,0.0,3e-05,0.0,0.0015]
[1780293847427,41.0,73194.78,0.0,3e-05,0.0,0.00147]
[1780293850446,41.02,73189.53,0.0,3e-05,0.0,0.00142]
[1780293851453,41.02,73185.98,0.0,3e-05,0.0,0.00137]
[1780293855482,41.05,73189.03,0.0,3e-05,0.0,0.00142]
[1780293856488,41.05,73192.59,0.0,3e-05,0.0,0.00147]
[1780293861522,41.08,73191.46,0.0,3e-05,0.0,0.00147]
[1780293865550,41.1,73201.23,0.0,4e-05,0.0,0.00162]
[1780293866557,41.1,73205.65,0.0,4e-05,0.0,0.00169]
[1780293871591,41.13,73207.05,0.0,4e-05,0.0,0.00161]
[1780293876628,41.16,73208.31,0.0,4e-05,0.0,0.00164]
[1780293881664,41.18,73209.88,0.0,4e-05,0.0,0.00168]
[1780293886697,41.21,73208.35,0.0,4e-05,0.0,0.00168]
[1780293891747,41.23,73208.98,0.0,4e-05,0.0,0.0017]
[1780293892744,41.24,73211.95,0.0,4e-05,0.0,0.00175]
[1780293895298,41.25,73211.68,0.0,4e-05,0.0,0.00175]
[1780293895765,41.26,73211.77,0.0,4e-05,0.0,0.00176]
[1780293900800,41.28,73208.45,0.0,4e-05,0.0,0.00172]
[1780293903821,41.29,73187.76,0.0,3e-05,0.0,0.00144]
[1780293908858,41.29,73186.81,0.0,3e-05,0.0,0.00142]
[1780293913895,41.29,73190.35,0.0,3e-05,0.0,0.00147]
[1780293918929,41.29,73186.61,0.0,3e-05,0.0,0.00142]
[1780293923965,41.29,73186.03,0.0,3e-05,0.0,0.00142]
[1780293929002,41.29,73171.58,0.0,3e-05,0.0,0.00124]
[1780293931014,41.29,73169.96,0.0,2e-05,0.0,0.00113]
[1780293936049,41.29,73169.7,0.0,2e-05,0.0,0.00113]
[1780293941084,41.29,73179.13,0.0,3e-05,0.0,0.00123]
[1780293946123,41.29,73178.93,0.0,3e-05,0.0,0.00123]
[1780293951154,41.29,73176.0,0.0,3e-05,0.0,0.0012]
[1780293956192,41.29,73184.88,0.0,3e-05,0.0,0.0013]
[1780293961228,41.29,73186.54,0.0,3e-05,0.0,0.00132]
[1780293966262,41.29,73183.34,0.0,3e-05,0.0,0.00128]
[1780293971298,41.29,73192.82,0.0,3e-05,0.0,0.0014]
[1780293976334,41.29,73195.27,0.0,3e-05,0.0,0.00143]
[1780293980361,41.29,73209.95,0.0,4e-05,0.0,0.00163]
[1780293985402,41.29,73206.59,0.0,3e-05,0.0,0.00158]
[1780293990437,41.29,73201.16,0.0,3e-05,0.0,0.0015]
[1780293991444,41.29,73201.74,0.0,3e-05,0.0,0.0014]
[1780293996478,41.29,73199.82,0.0,3e-05,0.0,0.00138]
[1780294001516,41.29,73197.42,0.0,3e-05,0.0,0.00135]
[1780294006552,41.29,73200.62,0.0,3e-05,0.0,0.00139]
[1780294011586,41.29,73200.08,0.0,3e-05,0.0,0.00138]
[1780294016620,41.29,73200.9,0.0,3e-05,0.0,0.00139]
[1780294021656,41.29,73198.32,0.0,3e-05,0.0,0.00136]
[1780294026690,41.29,73198.12,0.0,3e-05,0.0,0.00136]
[1780294031726,41.29,73200.94,0.0,3e-05,0.0,0.00139]
[1780294036760,41.29,73197.99,0.0,3e-05,0.0,0.00136]
[1780294041795,41.29,73195.87,0.0,3e-05,0.0,0.00133]
[1780294046830,41.29,73196.82,0.0,3e-05,0.0,0.00134]
[1780294051600,41.29,73197.05,0.0,3e-05,0.0,0.00125]
[1780294056900,41.29,73197.09,0.0,3e-05,0.0,0.00125]
[1780294061935,41.29,73196.61,0.0,3e-05,0.0,0.00124]
[1780294066971,41.29,73176.55,0.0,2e-05,0.0,0.00103]
[1780294072012,41.29,73175.26,0.0,2e-05,0.0,0.00102]
[1780294077053,41.29,73175.52,0.0,2e-05,0.0,0.00102]
[1780294082093,41.29,73185.63,0.0,2e-05,0.0,0.00112]
[1780294087128,41.29,73189.47,0.0,3e-05,0.0,0.00116]
[1780294092164,41.29,73189.44,0.0,3e-05,0.0,0.00116]
[1780294097201,41.29,73191.96,0.0,3e-05,0.0,0.00119]
[1780294102234,41.29,73192.49,0.0,3e-05,0.0,0.00119]
[1780294107269,41.29,73186.63,0.0,2e-05,0.0,0.00113]
[1780294111301,41.29,73183.64,0.0,2e-05,0.0,0.00102]
[1780294116333,41.29,73180.22,0.0,2e-05,0.0,0.00099]
[1780294121367,41.29,73177.1,0.0,2e-05,0.0,0.00096]
[1780294126402,41.29,73171.87,0.0,2e-05,0.0,0.00091]
[1780294131461,41.29,73164.16,0.0,2e-05,0.0,0.00085]
[1780294136496,41.29,73179.05,0.0,2e-05,0.0,0.00098]
[1780294141529,41.29,73170.49,0.0,2e-05,0.0,0.0009]
[1780294146564,41.29,73157.1,0.0,2e-05,0.0,0.00079]
[1780294151600,41.29,73144.9,0.0,2e-05,0.0,0.00071]
[1780294156634,41.29,73145.4,0.0,2e-05,0.0,0.00071]
[1780294161669,41.29,73145.24,0.0,2e-05,0.0,0.00071]
[1780294166704,41.29,73144.1,0.0,2e-05,0.0,0.0007]
[1780294171743,41.29,73144.3,0.0,1e-05,0.0,0.00065]
[1780294176776,41.29,73140.87,0.0,1e-05,0.0,0.00063]
[1780294181813,41.29,73138.35,0.0,1e-05,0.0,0.00061]
[1780294186848,41.29,73143.13,0.0,1e-05,0.0,0.00064]
[1780294191883,41.29,73141.59,0.0,1e-05,0.0,0.00063]
[1780294196918,41.29,73143.82,0.0,1e-05,0.0,0.00064]
[1780294201954,41.29,73147.87,0.0,1e-05,0.0,0.00067]
[1780294206991,41.29,73140.22,0.0,1e-05,0.0,0.00062]
[1780294212028,41.29,73142.16,0.0,1e-05,0.0,0.00063]
[1780294217061,41.29,73139.14,0.0,1e-05,0.0,0.00061]
[1780294222096,41.29,73135.21,0.0,1e-05,0.0,0.00059]
[1780294227130,41.29,73137.32,0.0,1e-05,0.0,0.0006]
[1780294231160,41.29,73137.59,0.0,1e-05,0.0,0.00056]
[1780294236194,41.29,73149.67,0.0,1e-05,0.0,0.00063]
[1780294241228,41.29,73154.29,0.0,1e-05,0.0,0.00065]
[1780294246264,41.29,73157.12,0.0,1e-05,0.0,0.00067]
[1780294251298,41.29,73158.24,0.0,1e-05,0.0,0.00068]
[1780294256333,41.29,73152.68,0.0,1e-05,0.0,0.00064]
[1780294261371,41.29,73159.44,0.0,1e-05,0.0,0.00069]
[1780294266475,41.29,73157.5,0.0,1e-05,0.0,0.00067]
[1780294271488,41.29,73170.09,0.0,2e-05,0.0,0.00076]
[1780294276518,41.29,73169.54,0.0,2e-05,0.0,0.00076]
[1780294281552,41.29,73167.61,0.0,2e-05,0.0,0.00074]
[1780294286589,41.29,73166.95,0.0,2e-05,0.0,0.00074]
[1780294291623,41.29,73166.05,0.0,1e-05,0.0,0.00067]
[1780294296661,41.29,73156.53,0.0,1e-05,0.0,0.00061]
[1780294301698,41.29,73154.04,0.0,1e-05,0.0,0.0006]
[1780294306733,41.29,73164.31,0.0,1e-05,0.0,0.00066]
[1780294311767,41.29,73170.08,0.0,2e-05,0.0,0.0007]
[1780294316802,41.29,73172.87,0.0,2e-05,0.0,0.00072]
[1780294321837,41.29,73174.93,0.0,2e-05,0.0,0.00073]
[1780294326874,41.29,73183.42,0.0,2e-05,0.0,0.00079]
[1780294331907,41.29,73187.73,0.0,2e-05,0.0,0.00083]
[1780294336943,41.29,73201.8,0.0,2e-05,0.0,0.00095]
[1780294341979,41.29,73203.44,0.0,2e-05,0.0,0.00096]
[1780294347014,41.29,73203.39,0.0,2e-05,0.0,0.00096]
[1780294351040,41.29,73208.37,0.0,2e-05,0.0,0.00093]
[1780294356076,41.29,73204.81,0.0,2e-05,0.0,0.0009]
[1780294361111,41.29,73201.25,0.0,2e-05,0.0,0.00087]
[1780294366146,41.29,73200.24,0.0,2e-05,0.0,0.00086]
[1780294371182,41.29,73196.54,0.0,2e-05,0.0,0.00083]
[1780294376220,41.29,73196.17,0.0,2e-05,0.0,0.00083]
[1780294381256,41.29,73197.51,0.0,2e-05,0.0,0.00084]
[1780294386290,41.29,73195.51,0.0,2e-05,0.0,0.00082]
[1780294391325,41.29,73181.0,0.0,2e-05,0.0,0.00071]
[1780294396360,41.29,73175.67,0.0,1e-05,0.0,0.00068]
[1780294401395,41.29,73176.77,0.0,1e-05,0.0,0.00068]
[1780294406430,41.29,73177.94,0.0,2e-05,0.0,0.00069]
[1780294411465,41.29,73178.24,0.0,1e-05,0.0,0.00064]
[1780294417513,41.29,73178.11,0.0,1e-05,0.0,0.00064]
[1780294422548,41.29,73179.32,0.0,1e-05,0.0,0.00064]
[1780294427585,41.29,73177.14,0.0,1e-05,0.0,0.00063]
[1780294432618,41.29,73164.12,0.0,1e-05,0.0,0.00055]
[1780294437653,41.29,73163.49,0.0,1e-05,0.0,0.00055]
[1780294442688,41.29,73163.31,0.0,1e-05,0.0,0.00055]
[1780294447723,41.29,73160.59,0.0,1e-05,0.0,0.00054]
[1780294452764,41.29,73161.09,0.0,1e-05,0.0,0.00054]
[1780294457799,41.29,73159.61,0.0,1e-05,0.0,0.00053]
[1780294462835,41.29,73162.65,0.0,1e-05,0.0,0.00055]
[1780294467871,41.29,73174.2,0.0,1e-05,0.0,0.00061]
[1780294471899,41.29,73176.15,0.0,1e-05,0.0,0.00057]
[1780294476934,41.29,73178.07,0.0,1e-05,0.0,0.00058]
[1780294481969,41.29,73181.62,0.0,1e-05,0.0,0.0006]
[1780294487006,41.29,73186.06,0.0,1e-05,0.0,0.00063]
[1780294492045,41.29,73187.93,0.0,1e-05,0.0,0.00064]
[1780294499094,41.29,73187.61,0.0,1e-05,0.0,0.00064]
[1780294504128,41.29,73197.59,0.0,2e-05,0.0,0.0007]
[1780294509164,41.29,73197.73,0.0,2e-05,0.0,0.00071]
[1780294514201,41.29,73197.4,0.0,2e-05,0.0,0.0007]
[1780294519235,41.29,73195.56,0.0,2e-05,0.0,0.00069]
[1780294522257,41.29,73211.35,0.0,2e-05,0.0,0.00081]
[1780294527292,41.29,73212.05,0.0,2e-05,0.0,0.00081]
[1780294531321,41.29,73213.01,0.0,2e-05,0.0,0.00075]
[1780294536354,41.29,73214.45,0.0,2e-05,0.0,0.00076]
[1780294541391,41.29,73212.38,0.0,2e-05,0.0,0.00075]
[1780294546426,41.29,73204.34,0.0,2e-05,0.0,0.00069]
[1780294552467,41.29,73203.85,0.0,2e-05,0.0,0.00069]
[1780294557502,41.29,73205.11,0.0,2e-05,0.0,0.00069]
[1780294562537,41.29,73196.83,0.0,1e-05,0.0,0.00064]
[1780294567571,41.29,73189.98,0.0,1e-05,0.0,0.0006]
[1780294572607,41.29,73189.54,0.0,1e-05,0.0,0.0006]
[1780294577644,41.29,73188.83,0.0,1e-05,0.0,0.00059]
[1780294582678,41.29,73191.87,0.0,1e-05,0.0,0.00061]
[1780294586706,41.29,73207.66,0.0,2e-05,0.0,0.00071]
[1780294592749,41.29,73207.26,0.0,1e-05,0.0,0.00065]
[1780294597783,41.29,73206.34,0.0,1e-05,0.0,0.00064]
[1780294602820,41.29,73206.55,0.0,1e-05,0.0,0.00064]
[1780294607855,41.29,73194.03,0.0,1e-05,0.0,0.00057]
[1780294612890,41.29,73186.77,0.0,1e-05,0.0,0.00053]
[1780294617923,41.29,73186.9,0.0,1e-05,0.0,0.00053]
[1780294622959,41.29,73194.3,0.0,1e-05,0.0,0.00057]
[1780294627998,41.29,73194.32,0.0,1e-05,0.0,0.00057]
[1780294633035,41.29,73194.32,0.0,1e-05,0.0,0.00057]
[1780294638073,41.29,73189.44,0.0,1e-05,0.0,0.00054]
[1780294643107,41.29,73177.31,0.0,1e-05,0.0,0.00048]
[1780294648142,41.29,73177.18,0.0,1e-05,0.0,0.00048]
[1780294651164,41.29,73178.8,0.0,1e-05,0.0,0.00044]
[1780294656199,41.29,73184.64,0.0,1e-05,0.0,0.00047]
[1780294661234,41.29,73187.48,0.0,1e-05,0.0,0.00049]
[1780294666270,41.29,73189.59,0.0,1e-05,0.0,0.0005]
[1780294671308,41.29,73189.53,0.0,1e-05,0.0,0.0005]
[1780294676344,41.29,73190.06,0.0,1e-05,0.0,0.0005]
[1780294681378,41.29,73198.58,0.0,1e-05,0.0,0.00054]
[1780294686414,41.29,73194.05,0.0,1e-05,0.0,0.00052]
[1780294691448,41.29,73193.57,0.0,1e-05,0.0,0.00052]
[1780294696485,41.29,73193.75,0.0,1e-05,0.0,0.00052]
[1780294699505,41.29,73178.06,0.0,1e-05,0.0,0.00044]
[1780294704540,41.29,73178.02,0.0,1e-05,0.0,0.00044]
[1780294709575,41.29,73177.9,0.0,1e-05,0.0,0.00044]
[1780294711589,41.29,73177.2,0.0,1e-05,0.0,0.0004]
[1780294716625,41.29,73177.51,0.0,1e-05,0.0,0.0004]
[1780294721659,41.29,73175.66,0.0,1e-05,0.0,0.00039]
[1780294726694,41.29,73167.02,0.0,1e-05,0.0,0.00036]
[1780294731730,41.29,73169.93,0.0,1e-05,0.0,0.00037]
[1780294736766,41.29,73169.39,0.0,1e-05,0.0,0.00037]
[1780294742807,41.29,73170.79,0.0,1e-05,0.0,0.00037]
[1780294747847,41.29,73173.0,0.0,1e-05,0.0,0.00038]
[1780294749860,41.29,73189.73,0.0,1e-05,0.0,0.00045]
[1780294754897,41.29,73184.82,0.0,1e-05,0.0,0.00043]
[1780294759930,41.29,73183.21,0.0,1e-05,0.0,0.00042]
[1780294766675,41.29,73181.63,0.0,1e-05,0.0,0.00042]
[1780294771008,41.29,73169.76,0.0,1e-05,0.0,0.00033]
[1780294776046,41.29,73168.41,0.0,1e-05,0.0,0.00033]
[1780294781079,41.29,73169.41,0.0,1e-05,0.0,0.00033]
[1780294786114,41.29,73170.19,0.0,1e-05,0.0,0.00034]
[1780294791149,41.29,73170.69,0.0,1e-05,0.0,0.00034]
[1780294796188,41.29,73176.1,0.0,1e-05,0.0,0.00036]
[1780294801222,41.29,73166.45,0.0,1e-05,0.0,0.00032]
[1780294805250,41.29,73150.87,0.0,1e-05,0.0,0.00027]
[1780294810296,41.29,73144.75,0.0,1e-05,0.0,0.00026]
[1780294815335,41.29,73134.1,0.0,0.0,0.0,0.00023]
[1780294820379,41.29,73133.88,0.0,0.0,0.0,0.00023]
[1780294825415,41.29,73133.98,0.0,0.0,0.0,0.00023]
[1780294830459,41.29,73133.44,0.0,0.0,0.0,0.00023]
[1780294832469,41.29,73133.48,0.0,0.0,0.0,0.00021]
[1780294837500,41.29,73129.17,0.0,0.0,0.0,0.0002]
[1780294842535,41.29,73119.23,0.0,0.0,0.0,0.00018]
[1780294847570,41.29,73130.18,0.0,0.0,0.0,0.0002]
[1780294852606,41.29,73129.85,0.0,0.0,0.0,0.0002]
[1780294857639,41.29,73124.71,0.0,0.0,0.0,0.00019]
[1780294862677,41.29,73122.85,0.0,0.0,0.0,0.00018]
[1780294867712,41.29,73116.93,0.0,0.0,0.0,0.00017]
[1780294872747,41.29,73118.58,0.0,0.0,0.0,0.00017]
[1780294877782,41.29,73118.23,0.0,0.0,0.0,0.00017]
[1780294882818,41.29,73119.0,0.0,0.0,0.0,0.00018]
[1780294887853,41.29,73116.84,0.0,0.0,0.0,0.00017]
[1780294891880,41.29,73116.87,0.0,0.0,0.0,0.00015]
[1780294897609,41.29,73118.75,0.0,0.0,0.0,0.00016]
[1780294902957,41.29,73120.97,0.0,0.0,0.0,0.00016]
[1780294905978,41.29,73136.61,0.0,0.0,0.0,0.00019]
[1780294911013,41.29,73137.99,0.0,0.0,0.0,0.00019]
[1780294916049,41.29,73133.38,0.0,0.0,0.0,0.00018]
[1780294921083,41.29,73133.02,0.0,0.0,0.0,0.00018]
[1780294926118,41.29,73133.19,0.0,0.0,0.0,0.00018]
[1780294931155,41.29,73139.51,0.0,0.0,0.0,0.0002]
[1780294936188,41.29,73137.98,0.0,0.0,0.0,0.00019]
[1780294941222,41.29,73137.6,0.0,0.0,0.0,0.00019]
[1780294946261,41.29,73133.83,0.0,0.0,0.0,0.00019]
[1780294951296,41.29,73134.89,0.0,0.0,0.0,0.00017]
[1780294956329,41.29,73120.94,0.0,0.0,0.0,0.00014]
[1780294961364,41.29,73118.8,0.0,0.0,0.0,0.00014]
[1780294966399,41.29,73124.44,0.0,0.0,0.0,0.00015]
[1780294971434,41.29,73126.58,0.0,0.0,0.0,0.00015]
[1780294976471,41.29,73127.88,0.0,0.0,0.0,0.00016]
[1780294981505,41.29,73127.21,0.0,0.0,0.0,0.00015]
[1780294986539,41.29,73122.27,0.0,0.0,0.0,0.00015]
[1780294991574,41.29,73119.61,0.0,0.0,0.0,0.00014]
[1780294996609,41.29,73117.51,0.0,0.0,0.0,0.00014]
[1780295001648,41.29,73107.88,0.0,0.0,0.0,0.00013]
[1780295003660,41.29,73073.56,0.0,0.0,0.0,9e-05]
[1780295005674,41.29,73097.5,0.0,0.0,0.0,0.00011]
[1780295006681,41.29,73115.36,0.0,0.0,0.0,0.00014]
[1780295007689,41.29,73131.85,0.0,0.0,0.0,0.00016]
[1780295011719,41.29,73139.18,0.0,0.0,0.0,0.00016]
[1780295016755,41.29,73123.78,0.0,0.0,0.0,0.00013]
[1780295021788,41.29,73106.2,0.0,0.0,0.0,0.00011]
[1780295026822,41.29,73106.46,0.0,0.0,0.0,0.00011]
[1780295031857,41.29,73108.22,0.0,0.0,0.0,0.00011]
[1780295036893,41.29,73098.27,0.0,0.0,0.0,0.0001]
[1780295041946,41.29,73076.1,0.0,0.0,0.0,8e-05]
[1780295043962,41.29,73060.04,0.0,0.0,0.0,6e-05]
[1780295048996,41.29,73071.1,0.0,0.0,0.0,7e-05]
[1780295054031,41.29,73083.26,0.0,0.0,0.0,8e-05]
[1780295059066,41.29,73088.48,0.0,0.0,0.0,9e-05]
[1780295064103,41.29,73085.41,0.0,0.0,0.0,9e-05]
[1780295069137,41.29,73084.51,0.0,0.0,0.0,9e-05]
[1780295071154,41.29,73080.55,0.0,0.0,0.0,7e-05]
[1780295074175,41.29,73098.15,0.0,0.0,0.0,9e-05]
[1780295079210,41.29,73111.14,0.0,0.0,0.0,0.0001]
[1780295084244,41.29,73116.83,0.0,0.0,0.0,0.00011]
[1780295089280,41.29,73125.08,0.0,0.0,0.0,0.00012]
[1780295094314,41.29,73132.95,0.0,0.0,0.0,0.00013]
[1780295100357,41.29,73131.02,0.0,0.0,0.0,0.00013]
[1780295105396,41.29,73103.11,0.0,0.0,0.0,9e-05]
[1780295110431,41.29,73092.44,0.0,0.0,0.0,8e-05]
[1780295115468,41.29,73079.47,0.0,0.0,0.0,7e-05]
[1780295119495,41.29,73096.18,0.0,0.0,0.0,9e-05]
[1780295124531,41.29,73094.57,0.0,0.0,0.0,9e-05]
[1780295129566,41.29,73091.01,0.0,0.0,0.0,8e-05]
[1780295131582,41.29,73089.45,0.0,0.0,0.0,7e-05]
[1780295136615,41.29,73080.1,0.0,0.0,0.0,6e-05]
[1780295141663,41.29,73085.07,0.0,0.0,0.0,7e-05]
[1780295146698,41.29,73096.84,0.0,0.0,0.0,8e-05]
[1780295151734,41.29,73105.15,0.0,0.0,0.0,9e-05]
[1780295156768,41.29,73098.53,0.0,0.0,0.0,8e-05]
[1780295161805,41.29,73096.77,0.0,0.0,0.0,8e-05]
[1780295166840,41.29,73093.54,0.0,0.0,0.0,7e-05]
[1780295172882,41.29,73093.81,0.0,0.0,0.0,8e-05]
[1780295177916,41.29,73086.75,0.0,0.0,0.0,7e-05]
[1780295182951,41.29,73093.87,0.0,0.0,0.0,8e-05]
[1780295187986,41.29,73089.36,0.0,0.0,0.0,7e-05]
[1780295191012,41.29,73087.12,0.0,0.0,0.0,6e-05]
[1780295196058,41.29,73079.72,0.0,0.0,0.0,6e-05]
[1780295201092,41.29,73072.78,0.0,0.0,0.0,5e-05]
[1780295206128,41.29,73073.88,0.0,0.0,0.0,5e-05]
[1780295211164,41.29,73079.51,0.0,0.0,0.0,6e-05]
[1780295216196,41.29,73083.69,0.0,0.0,0.0,6e-05]
[1780295221232,41.29,73083.17,0.0,0.0,0.0,6e-05]
[1780295226268,41.29,73083.93,0.0,0.0,0.0,6e-05]
[1780295231302,41.29,73085.29,0.0,0.0,0.0,6e-05]
[1780295236337,41.29,73087.74,0.0,0.0,0.0,6e-05]
[1780295241372,41.29,73102.03,0.0,0.0,0.0,7e-05]
[1780295246408,41.29,73104.04,0.0,0.0,0.0,7e-05]
[1780295251448,41.29,73108.15,0.0,0.0,0.0,7e-05]
[1780295256478,41.29,73102.6,0.0,0.0,0.0,7e-05]
[1780295261513,41.29,73097.28,0.0,0.0,0.0,6e-05]
[1780295266548,41.29,73093.94,0.0,0.0,0.0,6e-05]
[1780295271585,41.29,73095.95,0.0,0.0,0.0,6e-05]
[1780295276618,41.29,73100.26,0.0,0.0,0.0,6e-05]
[1780295281653,41.29,73107.57,0.0,0.0,0.0,7e-05]
[1780295286687,41.29,73107.93,0.0,0.0,0.0,7e-05]
[1780295291723,41.29,73117.59,0.0,0.0,0.0,8e-05]
[1780295296758,41.29,73108.67,0.0,0.0,0.0,7e-05]
[1780295301795,41.29,73106.45,0.0,0.0,0.0,7e-05]
[1780295306834,41.29,73106.27,0.0,0.0,0.0,7e-05]
[1780295312877,41.29,73096.26,0.0,0.0,0.0,5e-05]
[1780295317913,41.29,73095.64,0.0,0.0,0.0,5e-05]
[1780295322948,41.29,73090.98,0.0,0.0,0.0,5e-05]
[1780295327983,41.29,73089.95,0.0,0.0,0.0,5e-05]
[1780295333018,41.29,73084.21,0.0,0.0,0.0,5e-05]
[1780295338054,41.29,73080.41,0.0,0.0,0.0,4e-05]
[1780295343089,41.29,73085.1,0.0,0.0,0.0,5e-05]
[1780295348123,41.29,73085.14,0.0,0.0,0.0,5e-05]
[1780295353158,41.29,73081.68,0.0,0.0,0.0,4e-05]
[1780295358193,41.29,73089.17,0.0,0.0,0.0,5e-05]
[1780295363228,41.29,73088.68,0.0,0.0,0.0,5e-05]
[1780295368262,41.29,73083.41,0.0,0.0,0.0,5e-05]
[1780295371284,41.29,73083.87,0.0,0.0,0.0,4e-05]
[1780295376320,41.29,73084.43,0.0,0.0,0.0,4e-05]
[1780295381354,41.29,73084.43,0.0,0.0,0.0,4e-05]
[1780295386389,41.29,73088.33,0.0,0.0,0.0,4e-05]
[1780295391429,41.29,73086.89,0.0,0.0,0.0,4e-05]
[1780295396461,41.29,73087.56,0.0,0.0,0.0,4e-05]
[1780295401494,41.29,73088.07,0.0,0.0,0.0,4e-05]
[1780295406530,41.29,73096.92,0.0,0.0,0.0,5e-05]
[1780295411566,41.29,73086.19,0.0,0.0,0.0,4e-05]
[1780295416600,41.29,73084.24,0.0,0.0,0.0,4e-05]
[1780295421642,41.29,73073.49,0.0,0.0,0.0,4e-05]
[1780295424668,41.29,73055.23,0.0,0.0,0.0,3e-05]
[1780295429717,41.29,73058.77,0.0,0.0,0.0,3e-05]
[1780295431393,41.29,73057.14,0.0,0.0,0.0,3e-05]
[1780295436766,41.29,73068.8,0.0,0.0,0.0,3e-05]
[1780295441801,41.29,73071.81,0.0,0.0,0.0,3e-05]
[1780295446839,41.29,73084.19,0.0,0.0,0.0,4e-05]
[1780295451875,41.29,73077.3,0.0,0.0,0.0,3e-05]
[1780295456910,41.29,73075.36,0.0,0.0,0.0,3e-05]
[1780295461946,41.29,73061.66,0.0,0.0,0.0,3e-05]
[1780295466980,41.29,73077.38,0.0,0.0,0.0,3e-05]
[1780295472021,41.29,73083.12,0.0,0.0,0.0,3e-05]
[1780295477061,41.29,73076.54,0.0,0.0,0.0,3e-05]
[1780295482099,41.29,73077.52,0.0,0.0,0.0,3e-05]
[1780295487135,41.29,73071.82,0.0,0.0,0.0,3e-05]
[1780295492175,41.29,73060.35,0.0,0.0,0.0,2e-05]
[1780295497206,41.29,73062.89,0.0,0.0,0.0,2e-05]
[1780295502241,41.29,73074.44,0.0,0.0,0.0,3e-05]
[1780295507275,41.29,73078.94,0.0,0.0,0.0,3e-05]
[1780295512311,41.29,73082.16,0.0,0.0,0.0,3e-05]
[1780295517346,41.29,73082.82,0.0,0.0,0.0,3e-05]
[1780295522380,41.29,73086.93,0.0,0.0,0.0,3e-05]
[1780295527415,41.29,73089.03,0.0,0.0,0.0,3e-05]
[1780295532451,41.29,73094.28,0.0,0.0,0.0,3e-05]
[1780295537486,41.29,73092.63,0.0,0.0,0.0,3e-05]
[1780295542521,41.29,73092.66,0.0,0.0,0.0,3e-05]
[1780295547555,41.29,73105.54,0.0,0.0,0.0,4e-05]
[1780295551583,41.29,73108.54,0.0,0.0,0.0,4e-05]
[1780295556618,41.29,73106.61,0.0,0.0,0.0,4e-05]
[1780295562661,41.29,73104.81,0.0,0.0,0.0,3e-05]
[1780295568380,41.29,73108.34,0.0,0.0,0.0,4e-05]
[1780295573740,41.29,73100.23,0.0,0.0,0.0,3e-05]
[1780295578774,41.29,73102.34,0.0,0.0,0.0,3e-05]
[1780295583813,41.29,73093.13,0.0,0.0,0.0,3e-05]
[1780295588844,41.29,73089.43,0.0,0.0,0.0,3e-05]
[1780295593879,41.29,73091.97,0.0,0.0,0.0,3e-05]
[1780295595894,41.29,73109.99,0.0,0.0,0.0,4e-05]
[1780295600930,41.29,73120.3,0.0,0.0,0.0,4e-05]
[1780295605965,41.29,73122.63,0.0,0.0,0.0,4e-05]
[1780295611005,41.29,73112.93,0.0,0.0,0.0,3e-05]
[1780295616042,41.29,73112.32,0.0,0.0,0.0,3e-05]
[1780295621078,41.29,73109.54,0.0,0.0,0.0,3e-05]
[1780295626112,41.29,73098.74,0.0,0.0,0.0,3e-05]
[1780295631146,41.29,73095.7,0.0,0.0,0.0,3e-05]
[1780295637190,41.29,73090.72,0.0,0.0,0.0,3e-05]
[1780295642224,41.29,73091.86,0.0,0.0,0.0,3e-05]
[1780295647260,41.29,73089.01,0.0,0.0,0.0,2e-05]
[1780295652295,41.29,73102.22,0.0,0.0,0.0,3e-05]
[1780295657331,41.29,73100.02,0.0,0.0,0.0,3e-05]
[1780295662366,41.29,73100.03,0.0,0.0,0.0,3e-05]
[1780295667401,41.29,73098.13,0.0,0.0,0.0,3e-05]
[1780295671430,41.29,73097.86,0.0,0.0,0.0,2e-05]
[1780295676466,41.29,73091.49,0.0,0.0,0.0,2e-05]
[1780295681504,41.29,73090.08,0.0,0.0,0.0,2e-05]
[1780295686539,41.29,73083.74,0.0,0.0,0.0,2e-05]
[1780295691579,41.29,73085.91,0.0,0.0,0.0,2e-05]
[1780295696615,41.29,73091.6,0.0,0.0,0.0,2e-05]
[1780295701655,41.29,73093.89,0.0,0.0,0.0,2e-05]
[1780295706685,41.29,73083.23,0.0,0.0,0.0,2e-05]
[1780295711722,41.29,73082.77,0.0,0.0,0.0,2e-05]
[1780295716757,41.29,73083.07,0.0,0.0,0.0,2e-05]
[1780295721792,41.29,73076.96,0.0,0.0,0.0,2e-05]
[1780295726826,41.29,73068.69,0.0,0.0,0.0,2e-05]
[1780295730855,41.29,73050.16,0.0,0.0,0.0,1e-05]
[1780295731862,41.29,73047.05,0.0,0.0,0.0,1e-05]
[1780295736898,41.29,73056.39,0.0,0.0,0.0,1e-05]
[1780295741955,41.29,73070.63,0.0,0.0,0.0,1e-05]
[1780295746990,41.29,73077.78,0.0,0.0,0.0,2e-05]
[1780295752024,41.29,73080.58,0.0,0.0,0.0,2e-05]
[1780295757061,41.29,73075.13,0.0,0.0,0.0,2e-05]
[1780295762095,41.29,73059.0,0.0,0.0,0.0,1e-05]
[1780295767130,41.29,73054.8,0.0,0.0,0.0,1e-05]
[1780295772165,41.29,73059.75,0.0,0.0,0.0,1e-05]
[1780295777202,41.29,73063.16,0.0,0.0,0.0,1e-05]
[1780295781230,41.29,73079.29,0.0,0.0,0.0,2e-05]
[1780295786266,41.29,73068.67,0.0,0.0,0.0,1e-05]
[1780295791300,41.29,73066.48,0.0,0.0,0.0,1e-05]
[1780295796336,41.29,73065.47,0.0,0.0,0.0,1e-05]
[1780295801370,41.29,73071.5,0.0,0.0,0.0,1e-05]
[1780295806405,41.29,73075.69,0.0,0.0,0.0,1e-05]
[1780295811442,41.29,73075.14,0.0,0.0,0.0,1e-05]
[1780295816476,41.29,73073.35,0.0,0.0,0.0,1e-05]
[1780295821511,41.29,73073.29,0.0,0.0,0.0,1e-05]
[1780295826546,41.29,73053.82,0.0,0.0,0.0,1e-05]
[1780295831587,41.29,73048.99,0.0,0.0,0.0,1e-05]
[1780295836619,41.29,73044.66,0.0,0.0,0.0,1e-05]
[1780295841655,41.29,73043.54,0.0,0.0,0.0,1e-05]
[1780295846689,41.29,73032.03,0.0,0.0,0.0,1e-05]
[1780295851724,41.29,73034.71,0.0,0.0,0.0,1e-05]
[1780295856760,41.29,73033.68,0.0,0.0,0.0,1e-05]
[1780295861795,41.29,73038.19,0.0,0.0,0.0,1e-05]
[1780295866829,41.29,73038.95,0.0,0.0,0.0,1e-05]
[1780295871864,41.29,73042.28,0.0,0.0,0.0,1e-05]
[1780295876904,41.29,73048.87,0.0,0.0,0.0,1e-05]
[1780295881940,41.29,73047.86,0.0,0.0,0.0,1e-05]
[1780295886973,41.29,73052.9,0.0,0.0,0.0,1e-05]
[1780295892010,41.29,73058.78,0.0,0.0,0.0,1e-05]
[1780295897045,41.29,73067.63,0.0,0.0,0.0,1e-05]
[1780295902080,41.29,73063.79,0.0,0.0,0.0,1e-05]
[1780295907115,41.29,73056.6,0.0,0.0,0.0,1e-05]
[1780295911144,41.29,73053.16,0.0,0.0,0.0,1e-05]
[1780295916177,41.29,73059.18,0.0,0.0,0.0,1e-05]
[1780295921218,41.29,73058.28,0.0,0.0,0.0,1e-05]
[1780295926247,41.29,73058.37,0.0,0.0,0.0,1e-05]
[1780295931284,41.29,73057.6,0.0,0.0,0.0,1e-05]
[1780295936318,41.29,73058.28,0.0,0.0,0.0,1e-05]
[1780295941353,41.29,73058.0,0.0,0.0,0.0,1e-05]
[1780295946391,41.29,73046.3,0.0,0.0,0.0,1e-05]
[1780295951426,41.29,73045.14,0.0,0.0,0.0,1e-05]
[1780295956462,41.29,73044.54,0.0,0.0,0.0,1e-05]
[1780295961496,41.29,73038.43,0.0,0.0,0.0,1e-05]
[1780295966532,41.29,73021.98,0.0,0.0,0.0,0.0]
[1780295971566,41.29,73020.28,0.0,0.0,0.0,0.0]
[1780295976602,41.29,73028.75,0.0,0.0,0.0,0.0]
[1780295981637,41.29,73026.71,0.0,0.0,0.0,0.0]
[1780295986672,41.29,73030.99,0.0,0.0,0.0,0.0]
[1780295991710,41.29,73038.08,0.0,0.0,0.0,0.0]
[1780295996746,41.29,73042.16,0.0,0.0,0.0,1e-05]
[1780296001809,41.29,73039.74,0.0,0.0,0.0,0.0]
[1780296006820,41.29,73027.33,0.0,0.0,0.0,0.0]
[1780296011855,41.29,73030.1,0.0,0.0,0.0,0.0]
[1780296016890,41.29,73030.11,0.0,0.0,0.0,0.0]
[1780296021925,41.29,73031.19,0.0,0.0,0.0,0.0]
[1780296026960,41.29,73029.26,0.0,0.0,0.0,0.0]
[1780296031996,41.29,73028.97,0.0,0.0,0.0,0.0]
[1780296037032,41.29,73021.61,0.0,0.0,0.0,0.0]
[1780296042077,41.29,73026.99,0.0,0.0,0.0,0.0]
[1780296047112,41.29,73033.21,0.0,0.0,0.0,0.0]
[1780296052149,41.29,73031.82,0.0,0.0,0.0,0.0]
[1780296058856,41.29,73024.74,0.0,0.0,0.0,0.0]
[1780296064237,41.29,73020.7,0.0,0.0,0.0,0.0]
[1780296069273,41.29,73019.72,0.0,0.0,0.0,0.0]
[1780296074306,41.29,73011.23,0.0,0.0,0.0,0.0]
[1780296079340,41.29,73021.85,0.0,0.0,0.0,0.0]
[1780296084376,41.29,73027.54,0.0,0.0,0.0,0.0]
[1780296089412,41.29,73026.12,0.0,0.0,0.0,0.0]
[1780296091424,41.29,73024.74,0.0,0.0,0.0,0.0]
[1780296096459,41.29,73019.78,0.0,0.0,0.0,0.0]
[1780296101494,41.29,73016.23,0.0,0.0,0.0,0.0]
[1780296107536,41.29,73028.44,0.0,0.0,0.0,0.0]
[1780296112571,41.29,73024.06,0.0,0.0,0.0,0.0]
[1780296117606,41.29,73022.37,0.0,0.0,0.0,0.0]
[1780296122641,41.29,73026.01,0.0,0.0,0.0,0.0]
[1780296127677,41.29,73029.72,0.0,0.0,0.0,0.0]
[1780296132711,41.29,73030.84,0.0,0.0,0.0,0.0]
[1780296137746,41.29,73017.41,0.0,0.0,0.0,0.0]
[1780296142781,41.29,73015.12,0.0,0.0,0.0,0.0]
[1780296147817,41.29,73010.68,0.0,0.0,0.0,0.0]
[1780296151845,41.29,73012.41,0.0,0.0,0.0,0.0]
[1780296156905,41.29,73012.67,0.0,0.0,0.0,0.0]
[1780296161939,41.29,73012.92,0.0,0.0,0.0,0.0]
[1780296166974,41.29,73008.88,0.0,0.0,0.0,0.0]
[1780296172014,41.29,73007.2,0.0,0.0,0.0,0.0]
[1780296177047,41.29,73001.36,0.0,0.0,0.0,0.0]
[1780296182099,41.29,73013.7,0.0,0.0,0.0,0.0]
[1780296187134,41.29,73012.69,0.0,0.0,0.0,0.0]
[1780296192168,41.29,73001.87,0.0,0.0,0.0,0.0]
[1780296197203,41.29,72986.75,0.0,0.0,0.0,0.0]
[1780296202238,41.29,72974.74,0.0,0.0,0.0,0.0]
[1780296207274,41.29,72974.8,0.0,0.0,0.0,0.0]
[1780296212310,41.29,72989.28,0.0,0.0,0.0,0.0]
[1780296217344,41.29,72998.42,0.0,0.0,0.0,0.0]
[1780296222382,41.29,73003.0,0.0,0.0,0.0,0.0]
[1780296227415,41.29,72995.51,0.0,0.0,0.0,0.0]
[1780296232451,41.29,72989.97,0.0,0.0,0.0,0.0]
[1780296237501,41.29,72980.68,0.0,0.0,0.0,0.0]
[1780296242521,41.29,72962.46,0.0,0.0,0.0,0.0]
[1780296247575,41.29,72944.6,0.0,0.0,0.0,0.0]
[1780296252611,41.29,72946.37,0.0,0.0,0.0,0.0]
[1780296257651,41.29,72946.59,0.0,0.0,0.0,0.0]
[1780296262681,41.29,72944.9,0.0,0.0,0.0,0.0]
[1780296267723,41.29,72930.66,0.0,0.0,0.0,0.0]
[1780296269738,41.29,72911.23,0.0,0.0,0.0,0.0]
[1780296271756,41.29,72909.02,0.0,0.0,0.0,0.0]
[1780296276798,41.29,72903.5,0.0,0.0,0.0,0.0]
[1780296281833,41.29,72903.87,0.0,0.0,0.0,0.0]
[1780296286873,41.29,72910.18,0.0,0.0,0.0,0.0]
[1780296291905,41.29,72901.61,0.0,0.0,0.0,0.0]
[1780296296941,41.29,72910.44,0.0,0.0,0.0,0.0]
[1780296301975,41.29,72904.99,0.0,0.0,0.0,0.0]
[1780296307024,41.29,72893.7,0.0,0.0,0.0,0.0]
[1780296312047,41.29,72884.48,0.0,0.0,0.0,0.0]
[1780296317082,41.29,72893.9,0.0,0.0,0.0,0.0]
[1780296322117,41.29,72897.99,0.0,0.0,0.0,0.0]
[1780296327155,41.29,72887.74,0.0,0.0,0.0,0.0]
[1780296331238,41.29,72874.95,0.0,0.0,0.0,0.0]
[1780296336243,41.29,72868.99,0.0,0.0,0.0,0.0]
[1780296341285,41.29,72863.45,0.0,0.0,0.0,0.0]
[1780296344305,41.29,72886.43,0.0,0.0,0.0,0.0]
[1780296347324,41.29,72906.25,0.0,0.0,0.0,0.0]
[1780296350347,41.29,72936.32,0.0,0.0,0.0,0.0]
[1780296353371,41.29,72954.22,0.0,0.0,0.0,0.0]
[1780296358406,41.29,72953.28,0.0,0.0,0.0,0.0]
[1780296363443,41.29,72962.81,0.0,0.0,0.0,0.0]
[1780296368477,41.29,72955.64,0.0,0.0,0.0,0.0]
[1780296372529,41.29,72974.04,0.0,0.0,0.0,0.0]
[1780296378189,41.29,72985.52,0.0,0.0,0.0,0.0]
[1780296383604,41.29,72970.51,0.0,0.0,0.0,0.0]
[1780296388639,41.29,72959.4,0.0,0.0,0.0,0.0]
[1780296391660,41.29,72959.38,0.0,0.0,0.0,0.0]
[1780296396695,41.29,72966.03,0.0,0.0,0.0,0.0]
[1780296401730,41.29,72965.38,0.0,0.0,0.0,0.0]
[1780296406765,41.29,72962.19,0.0,0.0,0.0,0.0]
[1780296411800,41.29,72944.44,0.0,0.0,0.0,0.0]
[1780296416835,41.29,72930.03,0.0,0.0,0.0,0.0]
[1780296421871,41.29,72940.67,0.0,0.0,0.0,0.0]
[1780296425902,41.29,72922.83,0.0,0.0,0.0,0.0]
[1780296430936,41.29,72912.35,0.0,0.0,0.0,0.0]
[1780296435972,41.29,72900.14,0.0,0.0,0.0,0.0]
[1780296441008,41.29,72905.64,0.0,0.0,0.0,0.0]
[1780296446042,41.29,72909.45,0.0,0.0,0.0,0.0]
[1780296451077,41.29,72900.68,0.0,0.0,0.0,0.0]
[1780296456113,41.29,72898.54,0.0,0.0,0.0,0.0]
[1780296461147,41.29,72901.86,0.0,0.0,0.0,0.0]
[1780296466184,41.29,72901.33,0.0,0.0,0.0,0.0]
[1780296471220,41.29,72899.22,0.0,0.0,0.0,0.0]
[1780296476263,41.29,72894.17,0.0,0.0,0.0,0.0]
[1780296481298,41.29,72905.66,0.0,0.0,0.0,0.0]
[1780296486333,41.29,72897.75,0.0,0.0,0.0,0.0]
[1780296488347,41.29,72918.98,0.0,0.0,0.0,0.0]
[1780296493382,41.29,72923.73,0.0,0.0,0.0,0.0]
[1780296498418,41.29,72922.91,0.0,0.0,0.0,0.0]
[1780296503452,41.29,72926.57,0.0,0.0,0.0,0.0]
[1780296508487,41.29,72936.43,0.0,0.0,0.0,0.0]
[1780296513522,41.29,72948.16,0.0,0.0,0.0,0.0]
[1780296518560,41.29,72950.66,0.0,0.0,0.0,0.0]
[1780296523592,41.29,72951.66,0.0,0.0,0.0,0.0]
[1780296528632,41.29,72949.87,0.0,0.0,0.0,0.0]
[1780296533669,41.29,72947.39,0.0,0.0,0.0,0.0]
[1780296539334,41.29,72948.97,0.0,0.0,0.0,0.0]
[1780296544746,41.29,72970.38,0.0,0.0,0.0,0.0]
[1780296549785,41.29,72981.19,0.0,0.0,0.0,0.0]
[1780296554820,41.29,72990.12,0.0,0.0,0.0,0.0]
[1780296559855,41.29,72988.67,0.0,0.0,0.0,0.0]
[1780296563884,41.29,73009.71,0.0,0.0,0.0,0.0]
[1780296566905,41.29,73027.79,0.0,0.0,0.0,0.0]
[1780296569553,41.29,73045.96,0.0,0.0,0.0,0.0]
[1780296571940,41.29,73048.32,0.0,0.0,0.0,0.0]
[1780296576979,41.29,73059.56,0.0,0.0,0.0,0.0]
[1780296582013,41.29,73067.99,0.0,0.0,0.0,0.0]
[1780296587048,41.29,73077.09,0.0,0.0,0.0,0.0]
[1780296592083,41.29,73070.41,0.0,0.0,0.0,0.0]
[1780296597117,41.29,73073.57,0.0,0.0,0.0,0.0]
[1780296602155,41.29,73074.63,0.0,0.0,0.0,0.0]
[1780296607188,41.29,73071.86,0.0,0.0,0.0,0.0]
[1780296612223,41.29,73086.01,0.0,0.0,0.0,0.0]
[1780296614237,41.29,73105.26,0.0,0.0,0.0,0.0]
[1780296619275,41.29,73099.18,0.0,0.0,0.0,0.0]
[1780296624311,41.29,73100.55,0.0,0.0,0.0,0.0]
[1780296629346,41.29,73094.88,0.0,0.0,0.0,0.0]
[1780296631359,41.29,73095.02,0.0,0.0,0.0,0.0]
[1780296636395,41.29,73093.4,0.0,0.0,0.0,0.0]
[1780296641430,41.29,73096.32,0.0,0.0,0.0,0.0]
[1780296646466,41.29,73099.28,0.0,0.0,0.0,0.0]
[1780296651501,41.29,73095.47,0.0,0.0,0.0,0.0]
[1780296656538,41.29,73092.49,0.0,0.0,0.0,0.0]
[1780296661572,41.29,73087.48,0.0,0.0,0.0,0.0]
[1780296666607,41.29,73080.35,0.0,0.0,0.0,0.0]
[1780296671643,41.29,73079.11,0.0,0.0,0.0,0.0]
[1780296676678,41.29,73080.32,0.0,0.0,0.0,0.0]
[1780296681713,41.29,73078.57,0.0,0.0,0.0,0.0]
[1780296686748,41.29,73080.07,0.0,0.0,0.0,0.0]
[1780296691784,41.29,73081.47,0.0,0.0,0.0,0.0]
[1780296696818,41.29,73081.54,0.0,0.0,0.0,0.0]
[1780296701854,41.29,73084.69,0.0,0.0,0.0,0.0]
[1780296706890,41.29,73088.94,0.0,0.0,0.0,0.0]
[1780296711924,41.29,73087.39,0.0,0.0,0.0,0.0]
[1780296716970,41.29,73087.93,0.0,0.0,0.0,0.0]
[1780296722005,41.29,73088.85,0.0,0.0,0.0,0.0]
[1780296727038,41.29,73086.31,0.0,0.0,0.0,0.0]
[1780296732076,41.29,73082.71,0.0,0.0,0.0,0.0]
[1780296737117,41.29,73083.43,0.0,0.0,0.0,0.0]
[1780296742153,41.29,73085.63,0.0,0.0,0.0,0.0]
[1780296747187,41.29,73086.78,0.0,0.0,0.0,0.0]
[1780296751215,41.29,73088.33,0.0,0.0,0.0,0.0]
[1780296756250,41.29,73089.3,0.0,0.0,0.0,0.0]
[1780296761285,41.29,73091.94,0.0,0.0,0.0,0.0]
[1780296766321,41.29,73091.04,0.0,0.0,0.0,0.0]
[1780296771355,41.29,73090.82,0.0,0.0,0.0,0.0]
[1780296776390,41.29,73085.02,0.0,0.0,0.0,0.0]
[1780296781425,41.29,73086.01,0.0,0.0,0.0,0.0]
[1780296786462,41.29,73084.68,0.0,0.0,0.0,0.0]
[1780296791496,41.29,73089.13,0.0,0.0,0.0,0.0]
[1780296796534,41.29,73078.0,0.0,0.0,0.0,0.0]
[1780296802576,41.29,73069.15,0.0,0.0,0.0,0.0]
[1780296807611,41.29,73069.55,0.0,0.0,0.0,0.0]
[1780296811642,41.29,73073.14,0.0,0.0,0.0,0.0]
[1780296819696,41.29,73070.25,0.0,0.0,0.0,0.0]
[1780296824730,41.29,73073.46,0.0,0.0,0.0,0.0]
[1780296830772,41.29,73071.96,0.0,0.0,0.0,0.0]
[1780296835807,41.29,73071.14,0.0,0.0,0.0,0.0]
[1780296840841,41.29,73068.68,0.0,0.0,0.0,0.0]
[1780296845877,41.29,73068.84,0.0,0.0,0.0,0.0]
[1780296850913,41.29,73069.11,0.0,0.0,0.0,0.0]
[1780296855947,41.29,73071.38,0.0,0.0,0.0,0.0]
[1780296860982,41.29,73072.76,0.0,0.0,0.0,0.0]
[1780296866023,41.29,73058.2,0.0,0.0,0.0,0.0]
[1780296871054,41.29,73046.65,0.0,0.0,0.0,0.0]
[1780296876088,41.29,73032.74,0.0,0.0,0.0,0.0]
[1780296881739,41.29,73031.3,0.0,0.0,0.0,0.0]
[1780296887165,41.29,73033.23,0.0,0.0,0.0,0.0]
[1780296892200,41.29,73029.68,0.0,0.0,0.0,0.0]
[1780296897235,41.29,73023.57,0.0,0.0,0.0,0.0]
[1780296902275,41.29,73014.27,0.0,0.0,0.0,0.0]
[1780296907312,41.29,73008.05,0.0,0.0,0.0,0.0]
[1780296910338,41.29,72987.25,0.0,0.0,0.0,0.0]
[1780296915373,41.29,72976.44,0.0,0.0,0.0,0.0]
[1780296920409,41.29,72967.81,0.0,0.0,0.0,0.0]
[1780296925444,41.29,72978.93,0.0,0.0,0.0,0.0]
[1780296930480,41.29,72979.55,0.0,0.0,0.0,0.0]
[1780296931485,41.29,72977.52,0.0,0.0,0.0,0.0]
[1780296935516,41.29,72996.02,0.0,0.0,0.0,0.0]
[1780296940550,41.29,72995.54,0.0,0.0,0.0,0.0]
[1780296946593,41.29,72994.08,0.0,0.0,0.0,0.0]
[1780296951628,41.29,72993.76,0.0,0.0,0.0,0.0]
[1780296956663,41.29,72999.15,0.0,0.0,0.0,0.0]
[1780296961698,41.29,73013.45,0.0,0.0,0.0,0.0]
[1780296963713,41.29,73031.41,0.0,0.0,0.0,0.0]
[1780296968747,41.29,73032.1,0.0,0.0,0.0,0.0]
[1780296973781,41.29,73035.6,0.0,0.0,0.0,0.0]
[1780296978818,41.29,73031.42,0.0,0.0,0.0,0.0]
[1780296984872,41.29,73019.73,0.0,0.0,0.0,0.0]
[1780296989908,41.29,73022.05,0.0,0.0,0.0,0.0]
[1780296991921,41.29,73022.36,0.0,0.0,0.0,0.0]
[1780296996957,41.29,73018.93,0.0,0.0,0.0,0.0]
[1780297002998,41.29,73020.43,0.0,0.0,0.0,0.0]
[1780297008033,41.29,73021.88,0.0,0.0,0.0,0.0]
[1780297013072,41.29,73017.11,0.0,0.0,0.0,0.0]
[1780297018108,41.29,73020.01,0.0,0.0,0.0,0.0]
[1780297023142,41.29,73018.04,0.0,0.0,0.0,0.0]
[1780297029184,41.29,73018.71,0.0,0.0,0.0,0.0]
[1780297034220,41.29,73020.25,0.0,0.0,0.0,0.0]
[1780297039256,41.29,73004.5,0.0,0.0,0.0,0.0]
[1780297045298,41.29,73004.41,0.0,0.0,0.0,0.0]
[1780297050332,41.29,73001.57,0.0,0.0,0.0,0.0]
[1780297051340,41.29,73001.05,0.0,0.0,0.0,0.0]
[1780297056374,41.29,73001.5,0.0,0.0,0.0,0.0]
[1780297061410,41.29,73001.1,0.0,0.0,0.0,0.0]
[1780297066445,41.29,73015.07,0.0,0.0,0.0,0.0]
[1780297071479,41.29,73005.45,0.0,0.0,0.0,0.0]
[1780297076514,41.29,72998.74,0.0,0.0,0.0,0.0]
[1780297081549,41.29,72998.88,0.0,0.0,0.0,0.0]
[1780297086584,41.29,73004.07,0.0,0.0,0.0,0.0]
[1780297091624,41.29,73016.1,0.0,0.0,0.0,0.0]
[1780297096659,41.29,73016.77,0.0,0.0,0.0,0.0]
[1780297101693,41.29,73016.98,0.0,0.0,0.0,0.0]
[1780297106728,41.29,73016.66,0.0,0.0,0.0,0.0]
[1780297111763,41.29,73016.53,0.0,0.0,0.0,0.0]
[1780297116799,41.29,73002.29,0.0,0.0,0.0,0.0]
[1780297121833,41.29,73017.29,0.0,0.0,0.0,0.0]
[1780297126868,41.29,73020.54,0.0,0.0,0.0,0.0]
[1780297131905,41.29,73022.28,0.0,0.0,0.0,0.0]
[1780297136938,41.29,73025.3,0.0,0.0,0.0,0.0]
[1780297141974,41.29,73017.6,0.0,0.0,0.0,0.0]
[1780297147008,41.29,73018.56,0.0,0.0,0.0,0.0]
[1780297152045,41.29,73027.18,0.0,0.0,0.0,0.0]
[1780297157080,41.29,73048.53,0.0,0.0,0.0,0.0]
[1780297162114,41.29,73054.02,0.0,0.0,0.0,0.0]
[1780297167149,41.29,73054.57,0.0,0.0,0.0,0.0]
[1780297171178,41.29,73047.97,0.0,0.0,0.0,0.0]
[1780297176211,41.29,73043.34,0.0,0.0,0.0,0.0]
[1780297182257,41.29,73046.83,0.0,0.0,0.0,0.0]
[1780297188295,41.29,73047.84,0.0,0.0,0.0,0.0]
[1780297193331,41.29,73046.03,0.0,0.0,0.0,0.0]
[1780297198366,41.29,73050.2,0.0,0.0,0.0,0.0]
[1780297203401,41.29,73032.71,0.0,0.0,0.0,0.0]
[1780297208437,41.29,73035.2,0.0,0.0,0.0,0.0]
[1780297214127,41.29,73045.75,0.0,0.0,0.0,0.0]
[1780297219517,41.29,73034.07,0.0,0.0,0.0,0.0]
[1780297224551,41.29,73034.13,0.0,0.0,0.0,0.0]
[1780297229587,41.29,73033.69,0.0,0.0,0.0,0.0]
[1780297231601,41.29,73034.44,0.0,0.0,0.0,0.0]
[1780297236635,41.29,73031.6,0.0,0.0,0.0,0.0]
[1780297241670,41.29,73026.07,0.0,0.0,0.0,0.0]
[1780297246705,41.29,73018.24,0.0,0.0,0.0,0.0]
[1780297251748,41.29,73030.44,0.0,0.0,0.0,0.0]
[1780297256779,41.29,73037.49,0.0,0.0,0.0,0.0]
[1780297261814,41.29,73043.74,0.0,0.0,0.0,0.0]
[1780297266848,41.29,73035.18,0.0,0.0,0.0,0.0]
[1780297271883,41.29,73029.85,0.0,0.0,0.0,0.0]
[1780297276918,41.29,73016.24,0.0,0.0,0.0,0.0]
[1780297281952,41.29,73003.12,0.0,0.0,0.0,0.0]
[1780297286992,41.29,72997.49,0.0,0.0,0.0,0.0]
[1780297291024,41.29,72992.7,0.0,0.0,0.0,0.0]
[1780297296058,41.29,72991.57,0.0,0.0,0.0,0.0]
[1780297301095,41.29,72992.54,0.0,0.0,0.0,0.0]
[1780297306129,41.29,72994.06,0.0,0.0,0.0,0.0]
[1780297311163,41.29,72995.57,0.0,0.0,0.0,0.0]
[1780297316198,41.29,72996.57,0.0,0.0,0.0,0.0]
[1780297321234,41.29,72998.21,0.0,0.0,0.0,0.0]
[1780297326269,41.29,72985.73,0.0,0.0,0.0,0.0]
[1780297331305,41.29,72986.86,0.0,0.0,0.0,0.0]
[1780297336339,41.29,72986.28,0.0,0.0,0.0,0.0]
[1780297341374,41.29,72980.34,0.0,0.0,0.0,0.0]
[1780297346410,41.29,72980.57,0.0,0.0,0.0,0.0]
[1780297351444,41.29,72981.36,0.0,0.0,0.0,0.0]
[1780297356479,41.29,72980.07,0.0,0.0,0.0,0.0]
[1780297361515,41.29,72980.28,0.0,0.0,0.0,0.0]
[1780297366549,41.29,72974.15,0.0,0.0,0.0,0.0]
[1780297371586,41.29,72970.87,0.0,0.0,0.0,0.0]
[1780297376619,41.29,72952.98,0.0,0.0,0.0,0.0]
[1780297381655,41.29,72953.02,0.0,0.0,0.0,0.0]
[1780297386695,41.29,72966.81,0.0,0.0,0.0,0.0]
[1780297391729,41.29,72965.62,0.0,0.0,0.0,0.0]
[1780297396770,41.29,72964.05,0.0,0.0,0.0,0.0]
[1780297401799,41.29,72967.25,0.0,0.0,0.0,0.0]
[1780297406834,41.29,72978.89,0.0,0.0,0.0,0.0]
[1780297411869,41.29,72976.17,0.0,0.0,0.0,0.0]
[1780297416904,41.29,72976.57,0.0,0.0,0.0,0.0]
[1780297421939,41.29,72978.78,0.0,0.0,0.0,0.0]
[1780297426974,41.29,72980.78,0.0,0.0,0.0,0.0]
[1780297432014,41.29,72980.32,0.0,0.0,0.0,0.0]
[1780297437050,41.29,72996.27,0.0,0.0,0.0,0.0]
[1780297442085,41.29,72995.93,0.0,0.0,0.0,0.0]
[1780297447120,41.29,73002.46,0.0,0.0,0.0,0.0]
[1780297452158,41.29,73006.88,0.0,0.0,0.0,0.0]
[1780297457193,41.29,73005.75,0.0,0.0,0.0,0.0]
[1780297462228,41.29,73005.47,0.0,0.0,0.0,0.0]
[1780297468270,41.29,73004.99,0.0,0.0,0.0,0.0]
[1780297471290,41.29,73004.8,0.0,0.0,0.0,0.0]
[1780297476328,41.29,73000.57,0.0,0.0,0.0,0.0]
[1780297481365,41.29,72999.07,0.0,0.0,0.0,0.0]
[1780297486403,41.29,73009.97,0.0,0.0,0.0,0.0]
[1780297491437,41.29,73010.02,0.0,0.0,0.0,0.0]
[1780297496472,41.29,73023.82,0.0,0.0,0.0,0.0]
[1780297501509,41.29,73020.92,0.0,0.0,0.0,0.0]
[1780297506542,41.29,73025.18,0.0,0.0,0.0,0.0]
[1780297510570,41.29,73050.08,0.0,0.0,0.0,0.0]
[1780297515609,41.29,73059.59,0.0,0.0,0.0,0.0]
[1780297520641,41.29,73062.72,0.0,0.0,0.0,0.0]
[1780297525677,41.29,73065.9,0.0,0.0,0.0,0.0]
[1780297530711,41.29,73058.2,0.0,0.0,0.0,0.0]
[1780297531718,41.29,73058.45,0.0,0.0,0.0,0.0]
[1780297536754,41.29,73062.4,0.0,0.0,0.0,0.0]
[1780297541787,41.29,73078.63,0.0,0.0,0.0,0.0]
[1780297546833,41.29,73080.17,0.0,0.0,0.0,0.0]
[1780297551865,41.29,73085.74,0.0,0.0,0.0,0.0]
[1780297556900,41.29,73083.64,0.0,0.0,0.0,0.0]
[1780297561941,41.29,73076.39,0.0,0.0,0.0,0.0]
[1780297566974,41.29,73072.58,0.0,0.0,0.0,0.0]
[1780297572010,41.29,73065.32,0.0,0.0,0.0,0.0]
[1780297577047,41.29,73061.86,0.0,0.0,0.0,0.0]
[1780297582082,41.29,73071.61,0.0,0.0,0.0,0.0]
[1780297587116,41.29,73074.31,0.0,0.0,0.0,0.0]
[1780297590139,41.29,73093.05,0.0,0.0,0.0,0.0]
[1780297591146,41.29,73093.93,0.0,0.0,0.0,0.0]
[1780297596837,41.29,73095.9,0.0,0.0,0.0,0.0]
[1780297602223,41.29,73099.41,0.0,0.0,0.0,0.0]
[1780297607257,41.29,73102.95,0.0,0.0,0.0,0.0]
[1780297612293,41.29,73103.58,0.0,0.0,0.0,0.0]
[1780297617327,41.29,73100.7,0.0,0.0,0.0,0.0]
[1780297622363,41.29,73095.25,0.0,0.0,0.0,0.0]
[1780297627399,41.29,73084.94,0.0,0.0,0.0,0.0]
[1780297632434,41.29,73078.9,0.0,0.0,0.0,0.0]
[1780297637470,41.29,73076.54,0.0,0.0,0.0,0.0]
[1780297642504,41.29,73079.17,0.0,0.0,0.0,0.0]
[1780297647539,41.29,73078.46,0.0,0.0,0.0,0.0]
[1780297652576,41.29,73076.46,0.0,0.0,0.0,0.0]
[1780297657615,41.29,73075.55,0.0,0.0,0.0,0.0]
[1780297662649,41.29,73079.4,0.0,0.0,0.0,0.0]
[1780297667682,41.29,73079.65,0.0,0.0,0.0,0.0]
[1780297672716,41.29,73084.14,0.0,0.0,0.0,0.0]
[1780297678758,41.29,73085.52,0.0,0.0,0.0,0.0]
[1780297683796,41.29,73094.4,0.0,0.0,0.0,0.0]
[1780297688830,41.29,73099.88,0.0,0.0,0.0,0.0]
[1780297694873,41.29,73098.02,0.0,0.0,0.0,0.0]
[1780297699908,41.29,73096.96,0.0,0.0,0.0,0.0]
[1780297704943,41.29,73095.55,0.0,0.0,0.0,0.0]
[1780297709978,41.29,73087.66,0.0,0.0,0.0,0.0]
[1780297711992,41.29,73087.85,0.0,0.0,0.0,0.0]
[1780297717682,41.29,73087.67,0.0,0.0,0.0,0.0]
[1780297723071,41.29,73084.35,0.0,0.0,0.0,0.0]
[1780297728106,41.29,73088.83,0.0,0.0,0.0,0.0]
[1780297733142,41.29,73089.15,0.0,0.0,0.0,0.0]
[1780297738177,41.29,73090.49,0.0,0.0,0.0,0.0]
[1780297743214,41.29,73082.15,0.0,0.0,0.0,0.0]
[1780297748247,41.29,73085.05,0.0,0.0,0.0,0.0]
[1780297755297,41.29,73084.78,0.0,0.0,0.0,0.0]
[1780297760331,41.29,73087.76,0.0,0.0,0.0,0.0]
[1780297765366,41.29,73087.05,0.0,0.0,0.0,0.0]
[1780297770401,41.29,73084.56,0.0,0.0,0.0,0.0]
[1780297771408,41.29,73084.15,0.0,0.0,0.0,0.0]
[1780297776443,41.29,73086.77,0.0,0.0,0.0,0.0]
[1780297781486,41.29,73090.57,0.0,0.0,0.0,0.0]
[1780297786514,41.29,73093.73,0.0,0.0,0.0,0.0]
[1780297791549,41.29,73089.23,0.0,0.0,0.0,0.0]
[1780297796585,41.29,73092.87,0.0,0.0,0.0,0.0]
[1780297801624,41.29,73094.84,0.0,0.0,0.0,0.0]
[1780297806657,41.29,73093.56,0.0,0.0,0.0,0.0]
[1780297811691,41.29,73096.96,0.0,0.0,0.0,0.0]
[1780297816726,41.29,73096.38,0.0,0.0,0.0,0.0]
[1780297821762,41.29,73095.92,0.0,0.0,0.0,0.0]
[1780297826796,41.29,73095.27,0.0,0.0,0.0,0.0]
[1780297831832,41.29,73095.27,0.0,0.0,0.0,0.0]
[1780297836866,41.29,73094.35,0.0,0.0,0.0,0.0]
[1780297841902,41.29,73093.88,0.0,0.0,0.0,0.0]
[1780297846938,41.29,73097.9,0.0,0.0,0.0,0.0]
[1780297851972,41.29,73099.2,0.0,0.0,0.0,0.0]
[1780297857009,41.29,73095.91,0.0,0.0,0.0,0.0]
[1780297862048,41.29,73097.34,0.0,0.0,0.0,0.0]
[1780297867084,41.29,73085.03,0.0,0.0,0.0,0.0]
[1780297872119,41.29,73082.79,0.0,0.0,0.0,0.0]
[1780297877154,41.29,73085.03,0.0,0.0,0.0,0.0]
[1780297882190,41.29,73075.01,0.0,0.0,0.0,0.0]
[1780297887225,41.29,73070.48,0.0,0.0,0.0,0.0]
[1780297891254,41.29,73069.05,0.0,0.0,0.0,0.0]
[1780297896287,41.29,73070.77,0.0,0.0,0.0,0.0]
[1780297901323,41.29,73071.07,0.0,0.0,0.0,0.0]
[1780297906358,41.29,73072.23,0.0,0.0,0.0,0.0]
[1780297911403,41.29,73072.3,0.0,0.0,0.0,0.0]
[1780297917078,41.29,73067.37,0.0,0.0,0.0,0.0]
[1780297922473,41.29,73068.55,0.0,0.0,0.0,0.0]
[1780297927509,41.29,73068.42,0.0,0.0,0.0,0.0]
[1780297932542,41.29,73067.07,0.0,0.0,0.0,0.0]
[1780297937578,41.29,73066.41,0.0,0.0,0.0,0.0]
[1780297942613,41.29,73067.54,0.0,0.0,0.0,0.0]
[1780297947648,41.29,73063.75,0.0,0.0,0.0,0.0]
[1780297951678,41.29,73058.95,0.0,0.0,0.0,0.0]
[1780297956716,41.29,73054.15,0.0,0.0,0.0,0.0]
[1780297961748,41.29,73052.0,0.0,0.0,0.0,0.0]
[1780297967794,41.29,73053.89,0.0,0.0,0.0,0.0]
[1780297973831,41.29,73053.39,0.0,0.0,0.0,0.0]
[1780297978866,41.29,73042.7,0.0,0.0,0.0,0.0]
[1780297983902,41.29,73032.54,0.0,0.0,0.0,0.0]
[1780297988938,41.29,73027.42,0.0,0.0,0.0,0.0]
[1780297993973,41.29,73034.21,0.0,0.0,0.0,0.0]
[1780297999006,41.29,73038.69,0.0,0.0,0.0,0.0]
[1780298004041,41.29,73038.26,0.0,0.0,0.0,0.0]
[1780298009078,41.29,73036.91,0.0,0.0,0.0,0.0]
[1780298012098,41.29,73036.85,0.0,0.0,0.0,0.0]
[1780298018140,41.29,73033.71,0.0,0.0,0.0,0.0]
[1780298023175,41.29,73031.03,0.0,0.0,0.0,0.0]
[1780298028210,41.29,73032.73,0.0,0.0,0.0,0.0]
[1780298033247,41.29,73029.98,0.0,0.0,0.0,0.0]
[1780298039291,41.29,73029.83,0.0,0.0,0.0,0.0]
[1780298044323,41.29,73024.41,0.0,0.0,0.0,0.0]
[1780298049361,41.29,73022.42,0.0,0.0,0.0,0.0]
[1780298054039,41.29,72997.43,0.0,0.0,0.0,0.0]
[1780298059429,41.29,72996.21,0.0,0.0,0.0,0.0]
[1780298064464,41.29,72995.69,0.0,0.0,0.0,0.0]
[1780298069500,41.29,72997.23,0.0,0.0,0.0,0.0]
[1780298071514,41.29,72997.84,0.0,0.0,0.0,0.0]
[1780298076548,41.29,73004.21,0.0,0.0,0.0,0.0]
[1780298081585,41.29,73004.19,0.0,0.0,0.0,0.0]
[1780298086620,41.29,73005.39,0.0,0.0,0.0,0.0]
[1780298091654,41.29,73016.76,0.0,0.0,0.0,0.0]
[1780298096693,41.29,73017.67,0.0,0.0,0.0,0.0]
[1780298101726,41.29,73021.72,0.0,0.0,0.0,0.0]
[1780298106762,41.29,73022.01,0.0,0.0,0.0,0.0]
[1780298111796,41.29,73031.24,0.0,0.0,0.0,0.0]
[1780298116832,41.29,73033.3,0.0,0.0,0.0,0.0]
[1780298121868,41.29,73031.22,0.0,0.0,0.0,0.0]
[1780298126903,41.29,73025.74,0.0,0.0,0.0,0.0]
[1780298131938,41.29,73024.43,0.0,0.0,0.0,0.0]
[1780298136972,41.29,73021.1,0.0,0.0,0.0,0.0]
[1780298142007,41.29,73014.56,0.0,0.0,0.0,0.0]
[1780298147042,41.29,73004.47,0.0,0.0,0.0,0.0]
[1780298153086,41.29,73005.7,0.0,0.0,0.0,0.0]
[1780298159127,41.29,73005.89,0.0,0.0,0.0,0.0]
[1780298164162,41.29,72999.05,0.0,0.0,0.0,0.0]
[1780298169198,41.29,72997.44,0.0,0.0,0.0,0.0]
[1780298174233,41.29,72992.32,0.0,0.0,0.0,0.0]
[1780298179267,41.29,73011.67,0.0,0.0,0.0,0.0]
[1780298184302,41.29,73013.75,0.0,0.0,0.0,0.0]
[1780298189337,41.29,73008.58,0.0,0.0,0.0,0.0]
[1780298191353,41.29,73008.15,0.0,0.0,0.0,0.0]
[1780298196388,41.29,73007.19,0.0,0.0,0.0,0.0]
[1780298201422,41.29,73007.08,0.0,0.0,0.0,0.0]
[1780298206456,41.29,73007.46,0.0,0.0,0.0,0.0]
[1780298211492,41.29,73002.1,0.0,0.0,0.0,0.0]
[1780298216527,41.29,72995.78,0.0,0.0,0.0,0.0]
[1780298221564,41.29,72994.0,0.0,0.0,0.0,0.0]
[1780298226600,41.29,72993.02,0.0,0.0,0.0,0.0]
[1780298231634,41.29,72995.01,0.0,0.0,0.0,0.0]
[1780298236669,41.29,72998.26,0.0,0.0,0.0,0.0]
[1780298241704,41.29,72977.5,0.0,0.0,0.0,0.0]
[1780298247395,41.29,72964.13,0.0,0.0,0.0,0.0]
[1780298251775,41.29,72961.06,0.0,0.0,0.0,0.0]
[1780298257465,41.29,72959.87,0.0,0.0,0.0,0.0]
[1780298262853,41.29,72953.8,0.0,0.0,0.0,0.0]
[1780298267888,41.29,72953.67,0.0,0.0,0.0,0.0]
[1780298272924,41.29,72937.38,0.0,0.0,0.0,0.0]
[1780298276968,41.29,72914.55,0.0,0.0,0.0,0.0]
[1780298282029,41.29,72914.4,0.0,0.0,0.0,0.0]
[1780298287057,41.29,72927.92,0.0,0.0,0.0,0.0]
[1780298292094,41.29,72922.53,0.0,0.0,0.0,0.0]
[1780298297128,41.29,72915.25,0.0,0.0,0.0,0.0]
[1780298302165,41.29,72925.71,0.0,0.0,0.0,0.0]
[1780298307200,41.29,72904.65,0.0,0.0,0.0,0.0]
[1780298311227,41.29,72921.85,0.0,0.0,0.0,0.0]
[1780298316263,41.29,72918.13,0.0,0.0,0.0,0.0]
[1780298321298,41.29,72921.17,0.0,0.0,0.0,0.0]
[1780298326333,41.29,72927.14,0.0,0.0,0.0,0.0]
[1780298331369,41.29,72924.99,0.0,0.0,0.0,0.0]
[1780298336402,41.29,72940.66,0.0,0.0,0.0,0.0]
[1780298341440,41.29,72940.79,0.0,0.0,0.0,0.0]
[1780298346483,41.29,72936.14,0.0,0.0,0.0,0.0]
[1780298351518,41.29,72937.13,0.0,0.0,0.0,0.0]
[1780298356553,41.29,72938.43,0.0,0.0,0.0,0.0]
[1780298361589,41.29,72944.84,0.0,0.0,0.0,0.0]
[1780298366649,41.29,72966.18,0.0,0.0,0.0,0.0]
[1780298367649,41.29,72992.54,0.0,0.0,0.0,0.0]
[1780298372685,41.29,72995.92,0.0,0.0,0.0,0.0]
[1780298377719,41.29,72997.82,0.0,0.0,0.0,0.0]
[1780298382753,41.29,73014.94,0.0,0.0,0.0,0.0]
[1780298387789,41.29,73024.36,0.0,0.0,0.0,0.0]
[1780298392824,41.29,73021.44,0.0,0.0,0.0,0.0]
[1780298397859,41.29,73012.14,0.0,0.0,0.0,0.0]
[1780298402897,41.29,73024.84,0.0,0.0,0.0,0.0]
[1780298407935,41.29,73027.58,0.0,0.0,0.0,0.0]
[1780298412972,41.29,73025.1,0.0,0.0,0.0,0.0]
[1780298418010,41.29,73019.05,0.0,0.0,0.0,0.0]
[1780298423046,41.29,73012.41,0.0,0.0,0.0,0.0]
[1780298428082,41.29,72991.71,0.0,0.0,0.0,0.0]
[1780298431103,41.29,72987.97,0.0,0.0,0.0,0.0]
[1780298436140,41.29,72986.44,0.0,0.0,0.0,0.0]
[1780298441175,41.29,72987.24,0.0,0.0,0.0,0.0]
[1780298446210,41.29,72986.26,0.0,0.0,0.0,0.0]
[1780298451245,41.29,72984.45,0.0,0.0,0.0,0.0]
[1780298456282,41.29,72981.83,0.0,0.0,0.0,0.0]
[1780298461335,41.29,72983.01,0.0,0.0,0.0,0.0]
[1780298466351,41.29,72985.66,0.0,0.0,0.0,0.0]
[1780298471388,41.29,72986.7,0.0,0.0,0.0,0.0]
[1780298476421,41.29,72987.81,0.0,0.0,0.0,0.0]
[1780298481462,41.29,72985.8,0.0,0.0,0.0,0.0]
[1780298486494,41.29,72966.52,0.0,0.0,0.0,0.0]
[1780298491527,41.29,72957.14,0.0,0.0,0.0,0.0]
[1780298496562,41.29,72956.8,0.0,0.0,0.0,0.0]
[1780298501596,41.29,72948.04,0.0,0.0,0.0,0.0]
[1780298506631,41.29,72940.28,0.0,0.0,0.0,0.0]
[1780298512673,41.29,72936.05,0.0,0.0,0.0,0.0]
[1780298518299,41.29,72936.96,0.0,0.0,0.0,0.0]
[1780298523752,41.29,72940.65,0.0,0.0,0.0,0.0]
[1780298528789,41.29,72941.67,0.0,0.0,0.0,0.0]
[1780298533823,41.29,72953.11,0.0,0.0,0.0,0.0]
[1780298538861,41.29,72953.45,0.0,0.0,0.0,0.0]
[1780298543895,41.29,72953.23,0.0,0.0,0.0,0.0]
[1780298548930,41.29,72954.18,0.0,0.0,0.0,0.0]
[1780298551952,41.29,72955.72,0.0,0.0,0.0,0.0]
[1780298556997,41.29,72950.81,0.0,0.0,0.0,0.0]
[1780298562033,41.29,72947.19,0.0,0.0,0.0,0.0]
[1780298567067,41.29,72948.49,0.0,0.0,0.0,0.0]
[1780298573109,41.29,72948.38,0.0,0.0,0.0,0.0]
[1780298578723,41.29,72946.3,0.0,0.0,0.0,0.0]
[1780298584186,41.29,72946.03,0.0,0.0,0.0,0.0]
[1780298589220,41.29,72948.18,0.0,0.0,0.0,0.0]
[1780298594256,41.29,72947.85,0.0,0.0,0.0,0.0]
[1780298601311,41.29,72949.24,0.0,0.0,0.0,0.0]
[1780298606344,41.29,72960.41,0.0,0.0,0.0,0.0]
[1780298611380,41.29,72957.91,0.0,0.0,0.0,0.0]
[1780298616415,41.29,72949.99,0.0,0.0,0.0,0.0]
[1780298621450,41.29,72946.46,0.0,0.0,0.0,0.0]
[1780298626485,41.29,72945.34,0.0,0.0,0.0,0.0]
[1780298631521,41.29,72945.25,0.0,0.0,0.0,0.0]
[1780298636557,41.29,72940.77,0.0,0.0,0.0,0.0]
[1780298641593,41.29,72924.47,0.0,0.0,0.0,0.0]
[1780298646630,41.29,72923.64,0.0,0.0,0.0,0.0]
[1780298651665,41.29,72920.46,0.0,0.0,0.0,0.0]
[1780298656699,41.29,72921.57,0.0,0.0,0.0,0.0]
[1780298664757,41.29,72921.01,0.0,0.0,0.0,0.0]
[1780298669792,41.29,72911.01,0.0,0.0,0.0,0.0]
[1780298671806,41.29,72908.29,0.0,0.0,0.0,0.0]
[1780298675842,41.29,72864.75,0.0,0.0,0.0,0.0]
[1780298680883,41.29,72888.52,0.0,0.0,0.0,0.0]
[1780298685911,41.29,72889.33,0.0,0.0,0.0,0.0]
[1780298690947,41.29,72886.86,0.0,0.0,0.0,0.0]
[1780298695981,41.29,72886.59,0.0,0.0,0.0,0.0]
[1780298701022,41.29,72887.74,0.0,0.0,0.0,0.0]
[1780298706058,41.29,72905.25,0.0,0.0,0.0,0.0]
[1780298711094,41.29,72911.51,0.0,0.0,0.0,0.0]
[1780298716129,41.29,72907.42,0.0,0.0,0.0,0.0]
[1780298721166,41.29,72903.96,0.0,0.0,0.0,0.0]
[1780298726202,41.29,72918.2,0.0,0.0,0.0,0.0]
[1780298731236,41.29,72912.5,0.0,0.0,0.0,0.0]
[1780298736271,41.29,72906.02,0.0,0.0,0.0,0.0]
[1780298741306,41.29,72915.42,0.0,0.0,0.0,0.0]
[1780298746340,41.29,72914.6,0.0,0.0,0.0,0.0]
[1780298751377,41.29,72919.31,0.0,0.0,0.0,0.0]
[1780298756412,41.29,72916.94,0.0,0.0,0.0,0.0]
[1780298761447,41.29,72916.84,0.0,0.0,0.0,0.0]
[1780298766483,41.29,72915.25,0.0,0.0,0.0,0.0]
[1780298771517,41.29,72913.76,0.0,0.0,0.0,0.0]
[1780298776552,41.29,72912.22,0.0,0.0,0.0,0.0]
[1780298781587,41.29,72895.35,0.0,0.0,0.0,0.0]
[1780298786624,41.29,72897.14,0.0,0.0,0.0,0.0]
[1780298791657,41.29,72896.39,0.0,0.0,0.0,0.0]
[1780298796695,41.29,72890.58,0.0,0.0,0.0,0.0]
[1780298801730,41.29,72898.95,0.0,0.0,0.0,0.0]
[1780298806766,41.29,72899.85,0.0,0.0,0.0,0.0]
[1780298811799,41.29,72915.92,0.0,0.0,0.0,0.0]
[1780298816842,41.29,72922.26,0.0,0.0,0.0,0.0]
[1780298821875,41.29,72925.61,0.0,0.0,0.0,0.0]
[1780298826910,41.29,72914.0,0.0,0.0,0.0,0.0]
[1780298831947,41.29,72915.58,0.0,0.0,0.0,0.0]
[1780298836982,41.29,72917.81,0.0,0.0,0.0,0.0]
[1780298842017,41.29,72918.42,0.0,0.0,0.0,0.0]
[1780298847052,41.29,72918.99,0.0,0.0,0.0,0.0]
[1780298851083,41.29,72901.18,0.0,0.0,0.0,0.0]
[1780298856116,41.29,72900.8,0.0,0.0,0.0,0.0]
[1780298861151,41.29,72901.88,0.0,0.0,0.0,0.0]
[1780298866186,41.29,72902.88,0.0,0.0,0.0,0.0]
[1780298871223,41.29,72899.9,0.0,0.0,0.0,0.0]
[1780298876256,41.29,72902.69,0.0,0.0,0.0,0.0]
[1780298881294,41.29,72903.66,0.0,0.0,0.0,0.0]
[1780298886329,41.29,72902.33,0.0,0.0,0.0,0.0]
[1780298891365,41.29,72902.28,0.0,0.0,0.0,0.0]
[1780298896399,41.29,72899.39,0.0,0.0,0.0,0.0]
[1780298901434,41.29,72904.35,0.0,0.0,0.0,0.0]
[1780298906471,41.29,72917.73,0.0,0.0,0.0,0.0]
[1780298911075,41.29,72921.34,0.0,0.0,0.0,0.0]
[1780298916540,41.29,72907.98,0.0,0.0,0.0,0.0]
[1780298921575,41.29,72908.21,0.0,0.0,0.0,0.0]
[1780298926610,41.29,72907.31,0.0,0.0,0.0,0.0]
[1780298931646,41.29,72889.99,0.0,0.0,0.0,0.0]
[1780298936681,41.29,72894.02,0.0,0.0,0.0,0.0]
[1780298941716,41.29,72901.09,0.0,0.0,0.0,0.0]
[1780298946751,41.29,72902.46,0.0,0.0,0.0,0.0]
[1780298951787,41.29,72894.56,0.0,0.0,0.0,0.0]
[1780298956822,41.29,72895.03,0.0,0.0,0.0,0.0]
[1780298962865,41.29,72900.07,0.0,0.0,0.0,0.0]
[1780298967902,41.29,72901.47,0.0,0.0,0.0,0.0]
[1780298971929,41.29,72900.34,0.0,0.0,0.0,0.0]
[1780298976966,41.29,72893.02,0.0,0.0,0.0,0.0]
[1780298982003,41.29,72892.42,0.0,0.0,0.0,0.0]
[1780298987036,41.29,72892.38,0.0,0.0,0.0,0.0]
[1780298992074,41.29,72892.8,0.0,0.0,0.0,0.0]
[1780298997108,41.29,72892.93,0.0,0.0,0.0,0.0]
[1780299002144,41.29,72886.87,0.0,0.0,0.0,0.0]
[1780299007191,41.29,72868.01,0.0,0.0,0.0,0.0]
[1780299012222,41.29,72885.51,0.0,0.0,0.0,0.0]
[1780299017258,41.29,72877.33,0.0,0.0,0.0,0.0]
[1780299022295,41.29,72875.84,0.0,0.0,0.0,0.0]
[1780299027330,41.29,72876.31,0.0,0.0,0.0,0.0]
[1780299032364,41.29,72875.26,0.0,0.0,0.0,0.0]
[1780299037481,41.29,72874.24,0.0,0.0,0.0,0.0]
[1780299042488,41.29,72869.86,0.0,0.0,0.0,0.0]
[1780299047491,41.29,72866.29,0.0,0.0,0.0,0.0]
[1780299052505,41.29,72866.55,0.0,0.0,0.0,0.0]
[1780299057541,41.29,72871.31,0.0,0.0,0.0,0.0]
[1780299062582,41.29,72855.14,0.0,0.0,0.0,0.0]
[1780299067615,41.29,72848.1,0.0,0.0,0.0,0.0]
[1780299072650,41.29,72826.62,0.0,0.0,0.0,0.0]
[1780299077688,41.29,72827.5,0.0,0.0,0.0,0.0]
[1780299082726,41.29,72836.66,0.0,0.0,0.0,0.0]
[1780299087761,41.29,72835.67,0.0,0.0,0.0,0.0]
[1780299091789,41.29,72823.61,0.0,0.0,0.0,0.0]
[1780299097400,41.29,72824.57,0.0,0.0,0.0,0.0]
[1780299102865,41.29,72831.13,0.0,0.0,0.0,0.0]
[1780299107902,41.29,72816.21,0.0,0.0,0.0,0.0]
[1780299112938,41.29,72815.72,0.0,0.0,0.0,0.0]
[1780299117973,41.29,72829.3,0.0,0.0,0.0,0.0]
[1780299123007,41.29,72820.32,0.0,0.0,0.0,0.0]
[1780299128043,41.29,72821.39,0.0,0.0,0.0,0.0]
[1780299133078,41.29,72819.86,0.0,0.0,0.0,0.0]
[1780299138114,41.29,72819.8,0.0,0.0,0.0,0.0]
[1780299143155,41.29,72815.59,0.0,0.0,0.0,0.0]
[1780299149195,41.29,72816.1,0.0,0.0,0.0,0.0]
[1780299151210,41.29,72817.23,0.0,0.0,0.0,0.0]
[1780299156244,41.29,72822.18,0.0,0.0,0.0,0.0]
[1780299162287,41.29,72824.37,0.0,0.0,0.0,0.0]
[1780299167332,41.29,72836.34,0.0,0.0,0.0,0.0]
[1780299172366,41.29,72840.51,0.0,0.0,0.0,0.0]
[1780299177403,41.29,72838.95,0.0,0.0,0.0,0.0]
[1780299182438,41.29,72838.21,0.0,0.0,0.0,0.0]
[1780299187476,41.29,72825.88,0.0,0.0,0.0,0.0]
[1780299192509,41.29,72816.88,0.0,0.0,0.0,0.0]
[1780299197544,41.29,72793.29,0.0,0.0,0.0,0.0]
[1780299202662,41.29,72784.66,0.0,0.0,0.0,0.0]
[1780299207668,41.29,72787.64,0.0,0.0,0.0,0.0]
[1780299211676,41.29,72789.64,0.0,0.0,0.0,0.0]
[1780299217246,41.29,72797.02,0.0,0.0,0.0,0.0]
[1780299222727,41.29,72790.57,0.0,0.0,0.0,0.0]
[1780299227764,41.29,72808.54,0.0,0.0,0.0,0.0]
[1780299232800,41.29,72803.98,0.0,0.0,0.0,0.0]
[1780299237832,41.29,72806.05,0.0,0.0,0.0,0.0]
[1780299242868,41.29,72808.7,0.0,0.0,0.0,0.0]
[1780299247902,41.29,72801.53,0.0,0.0,0.0,0.0]
[1780299252938,41.29,72801.16,0.0,0.0,0.0,0.0]
[1780299257973,41.29,72804.17,0.0,0.0,0.0,0.0]
[1780299263008,41.29,72820.97,0.0,0.0,0.0,0.0]
[1780299268042,41.29,72826.61,0.0,0.0,0.0,0.0]
[1780299271064,41.29,72831.38,0.0,0.0,0.0,0.0]
[1780299276098,41.29,72844.85,0.0,0.0,0.0,0.0]
[1780299281133,41.29,72838.45,0.0,0.0,0.0,0.0]
[1780299286168,41.29,72833.86,0.0,0.0,0.0,0.0]
[1780299291204,41.29,72826.8,0.0,0.0,0.0,0.0]
[1780299296239,41.29,72832.22,0.0,0.0,0.0,0.0]
[1780299301274,41.29,72821.53,0.0,0.0,0.0,0.0]
[1780299306316,41.29,72798.17,0.0,0.0,0.0,0.0]
[1780299311353,41.29,72797.99,0.0,0.0,0.0,0.0]
[1780299317393,41.29,72796.5,0.0,0.0,0.0,0.0]
[1780299322429,41.29,72796.6,0.0,0.0,0.0,0.0]
[1780299327464,41.29,72794.07,0.0,0.0,0.0,0.0]
[1780299331493,41.29,72788.13,0.0,0.0,0.0,0.0]
[1780299336529,41.29,72786.93,0.0,0.0,0.0,0.0]
[1780299342573,41.29,72793.94,0.0,0.0,0.0,0.0]
[1780299346599,41.29,72814.4,0.0,0.0,0.0,0.0]
[1780299351640,41.29,72815.1,0.0,0.0,0.0,0.0]
[1780299356669,41.29,72820.94,0.0,0.0,0.0,0.0]
[1780299361705,41.29,72825.73,0.0,0.0,0.0,0.0]
[1780299366838,41.29,72821.6,0.0,0.0,0.0,0.0]
[1780299371846,41.29,72819.98,0.0,0.0,0.0,0.0]
[1780299376851,41.29,72815.97,0.0,0.0,0.0,0.0]
[1780299381855,41.29,72815.21,0.0,0.0,0.0,0.0]
[1780299386880,41.29,72816.66,0.0,0.0,0.0,0.0]
[1780299391915,41.29,72815.24,0.0,0.0,0.0,0.0]
[1780299396952,41.29,72813.37,0.0,0.0,0.0,0.0]
[1780299401984,41.29,72814.36,0.0,0.0,0.0,0.0]
[1780299408612,41.29,72814.69,0.0,0.0,0.0,0.0]
[1780299414069,41.29,72815.24,0.0,0.0,0.0,0.0]
[1780299419104,41.29,72815.34,0.0,0.0,0.0,0.0]
[1780299424140,41.29,72829.81,0.0,0.0,0.0,0.0]
[1780299429187,41.29,72843.12,0.0,0.0,0.0,0.0]
[1780299434210,41.29,72829.19,0.0,0.0,0.0,0.0]
[1780299439245,41.29,72836.71,0.0,0.0,0.0,0.0]
[1780299444287,41.29,72837.57,0.0,0.0,0.0,0.0]
[1780299449315,41.29,72842.51,0.0,0.0,0.0,0.0]
[1780299451328,41.29,72849.18,0.0,0.0,0.0,0.0]
[1780299456364,41.29,72850.84,0.0,0.0,0.0,0.0]
[1780299461398,41.29,72852.95,0.0,0.0,0.0,0.0]
[1780299466433,41.29,72851.45,0.0,0.0,0.0,0.0]
[1780299471469,41.29,72852.53,0.0,0.0,0.0,0.0]
[1780299476503,41.29,72855.25,0.0,0.0,0.0,0.0]
[1780299481538,41.29,72859.23,0.0,0.0,0.0,0.0]
[1780299486573,41.29,72858.3,0.0,0.0,0.0,0.0]
[1780299491608,41.29,72850.28,0.0,0.0,0.0,0.0]
[1780299497652,41.29,72851.31,0.0,0.0,0.0,0.0]
[1780299503694,41.29,72854.11,0.0,0.0,0.0,0.0]
[1780299508729,41.29,72857.88,0.0,0.0,0.0,0.0]
[1780299511749,41.29,72859.72,0.0,0.0,0.0,0.0]
[1780299516785,41.29,72863.26,0.0,0.0,0.0,0.0]
[1780299522032,41.29,72861.57,0.0,0.0,0.0,0.0]
[1780299527865,41.29,72859.46,0.0,0.0,0.0,0.0]
[1780299532899,41.29,72858.31,0.0,0.0,0.0,0.0]
[1780299538942,41.29,72855.63,0.0,0.0,0.0,0.0]
[1780299544054,41.29,72852.16,0.0,0.0,0.0,0.0]
[1780299549078,41.29,72845.8,0.0,0.0,0.0,0.0]
[1780299555083,41.29,72855.82,0.0,0.0,0.0,0.0]
[1780299560099,41.29,72857.77,0.0,0.0,0.0,0.0]
[1780299565134,41.29,72859.02,0.0,0.0,0.0,0.0]
[1780299570180,41.29,72852.06,0.0,0.0,0.0,0.0]
[1780299571188,41.29,72851.77,0.0,0.0,0.0,0.0]
[1780299576222,41.29,72850.11,0.0,0.0,0.0,0.0]
[1780299581258,41.29,72844.29,0.0,0.0,0.0,0.0]
[1780299586292,41.29,72847.23,0.0,0.0,0.0,0.0]
[1780299591327,41.29,72848.39,0.0,0.0,0.0,0.0]
[1780299596363,41.29,72851.49,0.0,0.0,0.0,0.0]
[1780299601398,41.29,72852.71,0.0,0.0,0.0,0.0]
[1780299606435,41.29,72852.93,0.0,0.0,0.0,0.0]
[1780299611470,41.29,72854.34,0.0,0.0,0.0,0.0]
[1780299616507,41.29,72856.56,0.0,0.0,0.0,0.0]
[1780299621543,41.29,72852.16,0.0,0.0,0.0,0.0]
[1780299626579,41.29,72851.06,0.0,0.0,0.0,0.0]
[1780299631614,41.29,72848.78,0.0,0.0,0.0,0.0]
[1780299636652,41.29,72846.31,0.0,0.0,0.0,0.0]
[1780299641687,41.29,72844.18,0.0,0.0,0.0,0.0]
[1780299646726,41.29,72858.53,0.0,0.0,0.0,0.0]
[1780299651764,41.29,72876.03,0.0,0.0,0.0,0.0]
[1780299656797,41.29,72874.92,0.0,0.0,0.0,0.0]
[1780299661833,41.29,72875.69,0.0,0.0,0.0,0.0]
[1780299666878,41.29,72881.79,0.0,0.0,0.0,0.0]
[1780299671911,41.29,72884.27,0.0,0.0,0.0,0.0]
[1780299676945,41.29,72886.52,0.0,0.0,0.0,0.0]
[1780299681983,41.29,72875.56,0.0,0.0,0.0,0.0]
[1780299687020,41.29,72875.77,0.0,0.0,0.0,0.0]
[1780299691051,41.29,72877.48,0.0,0.0,0.0,0.0]
[1780299696086,41.29,72883.86,0.0,0.0,0.0,0.0]
[1780299701121,41.29,72876.83,0.0,0.0,0.0,0.0]
[1780299706243,41.29,72875.42,0.0,0.0,0.0,0.0]
[1780299711248,41.29,72876.08,0.0,0.0,0.0,0.0]
[1780299716253,41.29,72861.07,0.0,0.0,0.0,0.0]
[1780299721267,41.29,72862.07,0.0,0.0,0.0,0.0]
[1780299726303,41.29,72844.65,0.0,0.0,0.0,0.0]
[1780299731338,41.29,72847.77,0.0,0.0,0.0,0.0]
[1780299736374,41.29,72850.94,0.0,0.0,0.0,0.0]
[1780299741409,41.29,72861.66,0.0,0.0,0.0,0.0]
[1780299746446,41.29,72867.89,0.0,0.0,0.0,0.0]
[1780299751075,41.29,72868.09,0.0,0.0,0.0,0.0]
[1780299756517,41.29,72859.38,0.0,0.0,0.0,0.0]
[1780299762558,41.29,72849.88,0.0,0.0,0.0,0.0]
[1780299767600,41.29,72856.64,0.0,0.0,0.0,0.0]
[1780299772634,41.29,72853.15,0.0,0.0,0.0,0.0]
[1780299777669,41.29,72848.34,0.0,0.0,0.0,0.0]
[1780299782704,41.29,72846.23,0.0,0.0,0.0,0.0]
[1780299787739,41.29,72840.53,0.0,0.0,0.0,0.0]
[1780299792774,41.29,72840.54,0.0,0.0,0.0,0.0]
[1780299797809,41.29,72840.88,0.0,0.0,0.0,0.0]
[1780299802851,41.29,72843.39,0.0,0.0,0.0,0.0]
[1780299807887,41.29,72858.6,0.0,0.0,0.0,0.0]
[1780299811348,41.29,72859.69,0.0,0.0,0.0,0.0]
[1780299816951,41.29,72863.75,0.0,0.0,0.0,0.0]
[1780299821986,41.29,72868.2,0.0,0.0,0.0,0.0]
[1780299828028,41.29,72867.76,0.0,0.0,0.0,0.0]
[1780299833065,41.29,72864.09,0.0,0.0,0.0,0.0]
[1780299838098,41.29,72855.62,0.0,0.0,0.0,0.0]
[1780299843133,41.29,72859.95,0.0,0.0,0.0,0.0]
[1780299848169,41.29,72857.28,0.0,0.0,0.0,0.0]
[1780299853204,41.29,72838.55,0.0,0.0,0.0,0.0]
[1780299858239,41.29,72841.96,0.0,0.0,0.0,0.0]
[1780299863273,41.29,72843.05,0.0,0.0,0.0,0.0]
[1780299868409,41.29,72849.72,0.0,0.0,0.0,0.0]
[1780299871411,41.29,72849.86,0.0,0.0,0.0,0.0]
[1780299876416,41.29,72849.28,0.0,0.0,0.0,0.0]
[1780299881421,41.29,72851.41,0.0,0.0,0.0,0.0]
[1780299886437,41.29,72852.18,0.0,0.0,0.0,0.0]
[1780299892113,41.29,72854.08,0.0,0.0,0.0,0.0]
[1780299897148,41.29,72848.33,0.0,0.0,0.0,0.0]
[1780299902547,41.29,72847.68,0.0,0.0,0.0,0.0]
[1780299907581,41.29,72847.97,0.0,0.0,0.0,0.0]
[1780299912618,41.29,72847.35,0.0,0.0,0.0,0.0]
[1780299917654,41.29,72840.14,0.0,0.0,0.0,0.0]
[1780299922692,41.29,72839.3,0.0,0.0,0.0,0.0]
[1780299927724,41.29,72841.73,0.0,0.0,0.0,0.0]
[1780299931750,41.29,72843.49,0.0,0.0,0.0,0.0]
[1780299936787,41.29,72847.6,0.0,0.0,0.0,0.0]
[1780299941822,41.29,72849.79,0.0,0.0,0.0,0.0]
[1780299946857,41.29,72850.73,0.0,0.0,0.0,0.0]
[1780299951898,41.29,72857.89,0.0,0.0,0.0,0.0]
[1780299956933,41.29,72867.82,0.0,0.0,0.0,0.0]
[1780299961972,41.29,72863.86,0.0,0.0,0.0,0.0]
[1780299967004,41.29,72854.39,0.0,0.0,0.0,0.0]
[1780299972040,41.29,72849.45,0.0,0.0,0.0,0.0]
[1780299977079,41.29,72849.24,0.0,0.0,0.0,0.0]
[1780299982108,41.29,72851.79,0.0,0.0,0.0,0.0]
[1780299987143,41.29,72854.92,0.0,0.0,0.0,0.0]
[1780299991173,41.29,72843.78,0.0,0.0,0.0,0.0]
[1780299996212,41.29,72841.75,0.0,0.0,0.0,0.0]
[1780300001248,41.29,72841.99,0.0,0.0,0.0,0.0]
[1780300006282,41.29,72842.65,0.0,0.0,0.0,0.0]
[1780300011318,41.29,72841.26,0.0,0.0,0.0,0.0]
[1780300016352,41.29,72843.84,0.0,0.0,0.0,0.0]
[1780300021387,41.29,72846.1,0.0,0.0,0.0,0.0]
[1780300026421,41.29,72846.02,0.0,0.0,0.0,0.0]
[1780300031456,41.29,72831.03,0.0,0.0,0.0,0.0]
[1780300036492,41.29,72788.17,0.0,0.0,0.0,0.0]
[1780300041646,41.29,72780.97,0.0,0.0,0.0,0.0]
[1780300047635,41.29,72794.27,0.0,0.0,0.0,0.0]
[1780300051639,41.29,72790.99,0.0,0.0,0.0,0.0]
[1780300056642,41.29,72778.29,0.0,0.0,0.0,0.0]
[1780300061672,41.29,72782.3,0.0,0.0,0.0,0.0]
[1780300066710,41.29,72787.8,0.0,0.0,0.0,0.0]
[1780300071745,41.29,72777.71,0.0,0.0,0.0,0.0]
[1780300076844,41.29,72749.23,0.0,0.0,0.0,0.0]
[1780300081846,41.29,72726.85,0.0,0.0,0.0,0.0]
[1780300086885,41.29,72730.37,0.0,0.0,0.0,0.0]
[1780300091913,41.29,72736.86,0.0,0.0,0.0,0.0]
[1780300096950,41.29,72744.51,0.0,0.0,0.0,0.0]
[1780300101981,41.29,72734.25,0.0,0.0,0.0,0.0]
[1780300107022,41.29,72766.45,0.0,0.0,0.0,0.0]
[1780300111080,41.29,72766.26,0.0,0.0,0.0,0.0]
[1780300116100,41.29,72766.17,0.0,0.0,0.0,0.0]
[1780300121136,41.29,72772.79,0.0,0.0,0.0,0.0]
[1780300126169,41.29,72758.16,0.0,0.0,0.0,0.0]
[1780300131219,41.29,72738.52,0.0,0.0,0.0,0.0]
[1780300136260,41.29,72731.88,0.0,0.0,0.0,0.0]
[1780300141312,41.29,72736.56,0.0,0.0,0.0,0.0]
[1780300146347,41.29,72719.72,0.0,0.0,0.0,0.0]
[1780300151384,41.29,72711.54,0.0,0.0,0.0,0.0]
[1780300156416,41.29,72765.38,0.0,0.0,0.0,0.0]
[1780300161451,41.29,72770.7,0.0,0.0,0.0,0.0]
[1780300166486,41.29,72777.39,0.0,0.0,0.0,0.0]
[1780300171524,41.29,72779.54,0.0,0.0,0.0,0.0]
[1780300176561,41.29,72759.43,0.0,0.0,0.0,0.0]
[1780300181593,41.29,72756.42,0.0,0.0,0.0,0.0]
[1780300186633,41.29,72757.74,0.0,0.0,0.0,0.0]
[1780300191665,41.29,72750.89,0.0,0.0,0.0,0.0]
[1780300196699,41.29,72750.66,0.0,0.0,0.0,0.0]
[1780300201738,41.29,72752.98,0.0,0.0,0.0,0.0]
[1780300207454,41.29,72795.53,0.0,0.0,0.0,0.0]
[1780300212864,41.29,72805.03,0.0,0.0,0.0,0.0]
[1780300217869,41.29,72792.71,0.0,0.0,0.0,0.0]
[1780300222888,41.29,72797.62,0.0,0.0,0.0,0.0]
[1780300227920,41.29,72795.03,0.0,0.0,0.0,0.0]
[1780300231954,41.29,72801.02,0.0,0.0,0.0,0.0]
[1780300237665,41.29,72801.16,0.0,0.0,0.0,0.0]
[1780300243042,41.29,72814.59,0.0,0.0,0.0,0.0]
[1780300248077,41.29,72817.84,0.0,0.0,0.0,0.0]
[1780300253113,41.29,72818.95,0.0,0.0,0.0,0.0]
[1780300258147,41.29,72812.92,0.0,0.0,0.0,0.0]
[1780300263185,41.29,72812.36,0.0,0.0,0.0,0.0]
[1780300268220,41.29,72803.62,0.0,0.0,0.0,0.0]
[1780300273255,41.29,72802.22,0.0,0.0,0.0,0.0]
[1780300278290,41.29,72797.33,0.0,0.0,0.0,0.0]
[1780300283329,41.29,72797.05,0.0,0.0,0.0,0.0]
[1780300288361,41.29,72799.75,0.0,0.0,0.0,0.0]
[1780300291383,41.29,72796.76,0.0,0.0,0.0,0.0]
[1780300296418,41.29,72792.49,0.0,0.0,0.0,0.0]
[1780300301463,41.29,72786.67,0.0,0.0,0.0,0.0]
[1780300306499,41.29,72781.27,0.0,0.0,0.0,0.0]
[1780300311535,41.29,72780.62,0.0,0.0,0.0,0.0]
[1780300316569,41.29,72786.26,0.0,0.0,0.0,0.0]
[1780300321604,41.29,72787.15,0.0,0.0,0.0,0.0]
[1780300326640,41.29,72785.16,0.0,0.0,0.0,0.0]
[1780300331674,41.29,72788.36,0.0,0.0,0.0,0.0]
[1780300336711,41.29,72791.62,0.0,0.0,0.0,0.0]
[1780300341746,41.29,72791.94,0.0,0.0,0.0,0.0]
[1780300346779,41.29,72805.35,0.0,0.0,0.0,0.0]
[1780300351814,41.29,72803.87,0.0,0.0,0.0,0.0]
[1780300356849,41.29,72787.89,0.0,0.0,0.0,0.0]
[1780300361884,41.29,72780.97,0.0,0.0,0.0,0.0]
[1780300366919,41.29,72784.05,0.0,0.0,0.0,0.0]
[1780300372046,41.29,72784.78,0.0,0.0,0.0,0.0]
[1780300377655,41.29,72789.05,0.0,0.0,0.0,0.0]
[1780300383044,41.29,72786.33,0.0,0.0,0.0,0.0]
[1780300388732,41.29,72777.6,0.0,0.0,0.0,0.0]
[1780300394111,41.29,72776.53,0.0,0.0,0.0,0.0]
[1780300399145,41.29,72778.99,0.0,0.0,0.0,0.0]
[1780300404181,41.29,72784.45,0.0,0.0,0.0,0.0]
[1780300409216,41.29,72786.8,0.0,0.0,0.0,0.0]
[1780300414259,41.29,72767.85,0.0,0.0,0.0,0.0]
[1780300419294,41.29,72749.07,0.0,0.0,0.0,0.0]
[1780300424329,41.29,72760.95,0.0,0.0,0.0,0.0]
[1780300429365,41.29,72768.99,0.0,0.0,0.0,0.0]
[1780300434401,41.29,72767.54,0.0,0.0,0.0,0.0]
[1780300439436,41.29,72770.35,0.0,0.0,0.0,0.0]
[1780300444473,41.29,72769.21,0.0,0.0,0.0,0.0]
[1780300449503,41.29,72787.5,0.0,0.0,0.0,0.0]
[1780300454539,41.29,72795.97,0.0,0.0,0.0,0.0]
[1780300459574,41.29,72795.87,0.0,0.0,0.0,0.0]
[1780300464610,41.29,72793.2,0.0,0.0,0.0,0.0]
[1780300469644,41.29,72794.37,0.0,0.0,0.0,0.0]
[1780300474679,41.29,72803.77,0.0,0.0,0.0,0.0]
[1780300479726,41.29,72816.14,0.0,0.0,0.0,0.0]
[1780300484762,41.29,72822.91,0.0,0.0,0.0,0.0]
[1780300489798,41.29,72815.56,0.0,0.0,0.0,0.0]
[1780300494832,41.29,72797.52,0.0,0.0,0.0,0.0]
[1780300499867,41.29,72780.53,0.0,0.0,0.0,0.0]
[1780300504901,41.29,72769.49,0.0,0.0,0.0,0.0]
[1780300509937,41.29,72780.12,0.0,0.0,0.0,0.0]
[1780300514971,41.29,72794.02,0.0,0.0,0.0,0.0]
[1780300520015,41.29,72800.62,0.0,0.0,0.0,0.0]
[1780300525045,41.29,72807.29,0.0,0.0,0.0,0.0]
[1780300530080,41.29,72806.47,0.0,0.0,0.0,0.0]
[1780300535114,41.29,72808.59,0.0,0.0,0.0,0.0]
[1780300540148,41.29,72799.43,0.0,0.0,0.0,0.0]
[1780300545262,41.29,72798.86,0.0,0.0,0.0,0.0]
[1780300550268,41.29,72795.46,0.0,0.0,0.0,0.0]
[1780300555273,41.29,72791.75,0.0,0.0,0.0,0.0]
[1780300560287,41.29,72791.38,0.0,0.0,0.0,0.0]
[1780300566329,41.29,72790.07,0.0,0.0,0.0,0.0]
[1780300571366,41.29,72789.03,0.0,0.0,0.0,0.0]
[1780300576402,41.29,72779.45,0.0,0.0,0.0,0.0]
[1780300581437,41.29,72776.55,0.0,0.0,0.0,0.0]
[1780300586474,41.29,72771.29,0.0,0.0,0.0,0.0]
[1780300591507,41.29,72769.97,0.0,0.0,0.0,0.0]
[1780300596542,41.29,72777.07,0.0,0.0,0.0,0.0]
[1780300601579,41.29,72773.93,0.0,0.0,0.0,0.0]
[1780300606612,41.29,72772.65,0.0,0.0,0.0,0.0]
[1780300612330,41.29,72774.64,0.0,0.0,0.0,0.0]
[1780300617690,41.29,72776.83,0.0,0.0,0.0,0.0]
[1780300622725,41.29,72775.26,0.0,0.0,0.0,0.0]
[1780300627759,41.29,72778.78,0.0,0.0,0.0,0.0]
[1780300632794,41.29,72776.97,0.0,0.0,0.0,0.0]
[1780300637829,41.29,72778.74,0.0,0.0,0.0,0.0]
[1780300642865,41.29,72779.27,0.0,0.0,0.0,0.0]
[1780300647900,41.29,72778.85,0.0,0.0,0.0,0.0]
[1780300652934,41.29,72780.27,0.0,0.0,0.0,0.0]
[1780300657969,41.29,72779.59,0.0,0.0,0.0,0.0]
[1780300663004,41.29,72781.02,0.0,0.0,0.0,0.0]
[1780300668039,41.29,72784.67,0.0,0.0,0.0,0.0]
[1780300673077,41.29,72785.14,0.0,0.0,0.0,0.0]
[1780300678117,41.29,72782.63,0.0,0.0,0.0,0.0]
[1780300683158,41.29,72763.23,0.0,0.0,0.0,0.0]
[1780300688192,41.29,72773.12,0.0,0.0,0.0,0.0]
[1780300693227,41.29,72775.12,0.0,0.0,0.0,0.0]
[1780300698262,41.29,72770.91,0.0,0.0,0.0,0.0]
[1780300703297,41.29,72764.98,0.0,0.0,0.0,0.0]
[1780300708334,41.29,72763.47,0.0,0.0,0.0,0.0]
[1780300713460,41.29,72769.78,0.0,0.0,0.0,0.0]
[1780300718465,41.29,72777.61,0.0,0.0,0.0,0.0]
[1780300723470,41.29,72776.03,0.0,0.0,0.0,0.0]
[1780300728478,41.29,72775.71,0.0,0.0,0.0,0.0]
[1780300733509,41.29,72776.98,0.0,0.0,0.0,0.0]
[1780300738544,41.29,72781.02,0.0,0.0,0.0,0.0]
[1780300743578,41.29,72783.75,0.0,0.0,0.0,0.0]
[1780300748613,41.29,72786.85,0.0,0.0,0.0,0.0]
[1780300753648,41.29,72800.45,0.0,0.0,0.0,0.0]
[1780300758683,41.29,72800.62,0.0,0.0,0.0,0.0]
[1780300763718,41.29,72801.94,0.0,0.0,0.0,0.0]
[1780300768753,41.29,72806.94,0.0,0.0,0.0,0.0]
[1780300773792,41.29,72809.65,0.0,0.0,0.0,0.0]
[1780300778830,41.29,72816.49,0.0,0.0,0.0,0.0]
[1780300783861,41.29,72798.31,0.0,0.0,0.0,0.0]
[1780300788895,41.29,72795.6,0.0,0.0,0.0,0.0]
[1780300793931,41.29,72795.81,0.0,0.0,0.0,0.0]
[1780300798965,41.29,72785.51,0.0,0.0,0.0,0.0]
[1780300800643,41.29,72785.67,0.0,0.0,0.0,0.0]
[1780300802999,41.29,72794.28,0.0,0.0,0.0,0.0]
[1780300800089,41.29,72794.28,0.0,0.0,0.0,0.0]
[1780300811894,41.29,72794.28,0.0,0.0,0.0,0.0]